| PURE |
2,3900 |
12:00 |
803.078 |
2.15 |
15.74 % |
0 |
0.0000 |
0.0000 |
0 |
803 |
1 943 |
[+] |
| PUR |
2.14 2.58 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IDMSAPL |
0,5000 |
11:54 |
14.022 |
0.50 |
8.70 % |
0 |
0.0000 |
0.0000 |
0 |
14 |
7 |
[+] |
| IDM |
0.50 0.52 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GTC |
2,3600 |
11:52 |
8.793 |
2.19 |
7.27 % |
20 |
2.4900 |
2.5000 |
7568 |
9 |
21 |
[+] |
| GTC |
2.19 2.40 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
5 5 5 1883 |
2.4800 2.4700 2.4600 2.4500 |
2.5700 2.6000 2.6700 2.7000 |
200 6641 627 2380 |
1 3 1 2 |
|
| CLOUD |
84,6000 |
12:03 |
4.634 |
81.80 |
7.09 % |
20 |
83.8000 |
84.8000 |
1230 |
5 |
391 |
[+] |
| CLD |
81.80 84.80 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
70 114 95 21 |
83.6000 83.0000 82.2000 81.6000 |
85.0000 85.2000 85.6000 86.0000 |
1308 124 129 224 |
4 1 2 2 |
|
| GREENX |
2,6140 |
12:04 |
1187.061 |
2.51 |
6.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 187 |
3 025 |
[+] |
| GRX |
2.49 2.61 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CREOTECH |
832,0000 |
12:04 |
12.599 |
807.00 |
5.45 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
10 398 |
[+] |
| CRI |
793.00 848.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPRACUJ |
49,8500 |
12:04 |
250.917 |
48.80 |
5.28 % |
0 |
0.0000 |
0.0000 |
0 |
251 |
12 010 |
[+] |
| GPP |
47.55 50.30 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| URTESTE |
47,0000 |
11:40 |
0.086 |
45.90 |
4.44 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| URT |
45.90 47.00 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOSTALWAR |
3,9000 |
12:04 |
27.123 |
3.85 |
4.28 % |
500 |
3.8800 |
3.8900 |
6 |
27 |
109 |
[+] |
| MSW |
3.85 4.18 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
108 400 1100 40 |
3.8700 3.8600 3.8500 3.8300 |
3.9000 3.9300 3.9400 3.9700 |
1 100 290 340 |
1 1 1 2 |
|
| ELKOP |
1,9600 |
09:36 |
1.419 |
1.89 |
4.26 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
3 |
[+] |
| EKP |
1.88 1.96 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ODLEWNIE |
22,6000 |
11:56 |
17.14 |
22.10 |
4.15 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
384 |
[+] |
| ODL |
21.80 22.80 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DRAGOENT |
21,4000 |
11:50 |
1.059 |
20.70 |
3.88 % |
49 |
21.1000 |
21.4000 |
8 |
1 |
22 |
[+] |
| DGE |
20.50 21.50 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
502 103 92 5 |
21.0000 20.9000 20.8000 20.7000 |
21.5000 21.6000 21.7000 21.8000 |
59 9 1 270 |
1 1 1 3 |
|
| TRAKCJA |
3,4850 |
11:56 |
89.802 |
3.34 |
3.87 % |
4254 |
3.3900 |
3.4250 |
1500 |
90 |
303 |
[+] |
| TRK |
3.29 3.49 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
1000 4880 1379 4083 |
3.3800 3.3750 3.3700 3.3350 |
3.4300 3.4350 3.4400 3.4450 |
466 70 570 843 |
1 1 2 2 |
|
| GAMEOPS |
15,2500 |
11:41 |
1.38 |
15.10 |
3.74 % |
618 |
14.7000 |
15.0000 |
107 |
1 |
21 |
[+] |
| GOP |
14.90 15.30 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
262 307 122 879 |
14.6500 14.6000 14.5500 14.5000 |
15.3500 15.4500 15.5000 15.6500 |
228 500 1000 463 |
2 1 1 2 |
|
| MEDINICE |
83,8000 |
12:04 |
31.061 |
82.00 |
3.58 % |
4 |
83.8000 |
84.2000 |
200 |
31 |
2 569 |
[+] |
| ICE |
80.40 84.50 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
120 3 81 90 |
83.6000 83.5000 83.4000 83.3000 |
84.3000 84.4000 84.5000 84.6000 |
34 100 252 199 |
1 1 2 3 |
|
| ONESANO |
0,6000 |
10:34 |
0.95 |
0.60 |
3.45 % |
5000 |
0.5820 |
0.6000 |
7010 |
1 |
1 |
[+] |
| ONO |
0.60 0.60 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
500 50 50 110 |
0.5800 0.5780 0.5760 0.5740 |
0.6100 0.6120 0.6140 0.6160 |
5050 50 50 50 |
2 1 1 1 |
|
| XTPL |
65,5000 |
11:56 |
1.112 |
66.80 |
3.15 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
73 |
[+] |
| XTP |
64.10 66.80 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROTEL |
30,5500 |
12:04 |
3.219 |
30.45 |
3.04 % |
50 |
30.5500 |
30.9000 |
50 |
3 |
98 |
[+] |
| ETL |
29.90 30.95 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
162 1 111 160 |
30.5000 30.4500 30.3000 30.2500 |
30.9500 31.0000 31.0500 31.1500 |
692 1060 35 35 |
4 7 1 1 |
|
| NOVAVISGR |
0,6570 |
11:43 |
10.463 |
0.63 |
2.82 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
7 |
[+] |
| NVG |
0.63 0.66 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERSPPL |
0,3700 |
11:59 |
9.233 |
0.38 |
2.78 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
3 |
[+] |
| IPO |
0.37 0.38 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEPTIS |
15,1000 |
10:19 |
0.008 |
14.70 |
2.72 % |
75 |
14.7000 |
15.0000 |
271 |
0 |
0 |
[+] |
| YAN |
14.70 15.10 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
560 177 6 1 |
14.6000 14.5000 14.4000 14.3000 |
15.1000 15.2000 15.3000 15.4000 |
646 535 942 470 |
2 3 5 1 |
|
| PTWP |
133,5000 |
09:21 |
0.015 |
133.50 |
2.69 % |
4 |
130.5000 |
133.5000 |
97 |
0 |
2 |
[+] |
| PTW |
133.50 133.50 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
162 1 75 28 |
130.0000 129.5000 128.5000 127.5000 |
134.0000 137.5000 138.0000 139.5000 |
239 33 27 65 |
2 1 2 2 |
|
| POLIMEXMS |
8,0600 |
12:04 |
320.04 |
7.90 |
2.68 % |
0 |
0.0000 |
0.0000 |
0 |
320 |
2 553 |
[+] |
| PXM |
7.83 8.08 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIGITANET |
252,6000 |
12:03 |
9.708 |
250.00 |
2.68 % |
16 |
253.0000 |
254.2000 |
19 |
10 |
2 416 |
[+] |
| DIG |
235.20 256.00 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
11 8 103 107 |
252.4000 252.0000 251.0000 250.8000 |
254.4000 254.6000 254.8000 255.0000 |
3 4 14 198 |
1 1 1 3 |
|
| GAMFACTOR |
4,8500 |
10:33 |
2.315 |
4.84 |
2.54 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
11 |
[+] |
| GIF |
4.78 4.87 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHOTON |
1,2300 |
10:41 |
4.558 |
1.18 |
2.50 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
6 |
[+] |
| PEN |
1.18 1.23 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SELENAFM |
49,4000 |
12:04 |
2.69 |
48.80 |
2.49 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
131 |
[+] |
| SEL |
47.80 49.40 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMS |
2,1200 |
12:00 |
0.295 |
2.12 |
2.42 % |
985 |
2.1000 |
2.1150 |
90 |
0 |
1 |
[+] |
| IMS |
2.08 2.12 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
55 1500 8 2132 |
2.0750 2.0700 2.0650 2.0600 |
2.1200 2.1400 2.1450 2.1500 |
2214 157 222 3800 |
3 2 2 3 |
|
| TERMOREX |
0,6600 |
09:00 |
0.1 |
0.66 |
2.33 % |
109 |
0.6200 |
0.6450 |
6133 |
0 |
0 |
[+] |
| TRR |
0.66 0.66 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
700 700 500 500 |
0.6100 0.6000 0.5900 0.5800 |
0.6600 0.6650 0.6700 0.6750 |
11936 3778 462 500 |
2 2 2 1 |
|
| TAURONPE |
9,5620 |
12:04 |
1321.378 |
9.35 |
2.31 % |
633 |
9.5040 |
9.5080 |
575 |
1 321 |
12 447 |
[+] |
| TPE |
9.28 9.65 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 3 |
1038 2762 1195 1727 |
9.5020 9.5000 9.4980 9.4960 |
9.5100 9.5120 9.5140 9.5160 |
1070 3439 974 847 |
1 4 1 1 |
|
| NEXITY |
0,8900 |
11:39 |
1.154 |
0.87 |
2.30 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| NXG |
0.87 0.89 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COALENERG |
2,1680 |
11:39 |
7.099 |
2.24 |
2.26 % |
303 |
2.1260 |
2.1680 |
275 |
7 |
16 |
[+] |
| CLE |
2.11 2.24 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
400 412 12 950 |
2.1220 2.1200 2.1160 2.1140 |
2.1700 2.1840 2.1860 2.1900 |
1000 611 450 3425 |
1 1 1 1 |
|
| BETACOM |
5,5400 |
09:00 |
0.006 |
5.54 |
2.21 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| BCM |
5.54 5.54 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENERGOINS |
1,8700 |
11:30 |
3.379 |
1.85 |
2.19 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
6 |
[+] |
| ENI |
1.82 1.87 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNICREDIT |
335,0000 |
09:02 |
0.012 |
329.00 |
2.15 % |
4 |
300.0000 |
325.0000 |
15 |
0 |
4 |
[+] |
| UCG |
329.00 335.00 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
12 60 0 0 |
296.0000 26.0000 0.0000 0.0000 |
330.0000 334.0000 360.0000 366.0000 |
121 10 4 3 |
2 1 1 1 |
|
| BUDIMEX |
734,6000 |
12:05 |
13.897 |
720.00 |
2.03 % |
0 |
0.0000 |
0.0000 |
0 |
14 |
10 076 |
[+] |
| BDX |
714.80 738.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCFGROUP |
3,3450 |
12:01 |
2.315 |
3.29 |
1.98 % |
20 |
3.3050 |
3.3450 |
218 |
2 |
8 |
[+] |
| PCF |
3.29 3.35 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
311 311 9972 100 |
3.3000 3.2950 3.2900 3.2800 |
3.3500 3.3550 3.3600 3.3850 |
74 444 700 822 |
1 1 1 2 |
|
| HANDLOWY |
135,6000 |
12:04 |
39.054 |
133.00 |
1.95 % |
0 |
0.0000 |
0.0000 |
0 |
39 |
5 264 |
[+] |
| BHW |
133.00 136.40 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IZOSTAL |
3,1500 |
12:04 |
22.602 |
3.10 |
1.94 % |
10 |
3.1100 |
3.1600 |
1609 |
23 |
71 |
[+] |
| IZS |
3.10 3.15 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 4 |
1046 700 763 2200 |
3.1000 3.0900 3.0800 3.0700 |
3.1700 3.1800 3.1900 3.2000 |
2608 1115 2815 2559 |
2 2 3 5 |
|
| KGHM |
391,6000 |
12:04 |
330.37 |
386.00 |
1.91 % |
106 |
392.1500 |
392.2500 |
28 |
330 |
129 661 |
[+] |
| KGH |
386.00 396.40 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
73 31 80 128 |
392.0000 391.9500 391.9000 391.8500 |
392.3000 392.4000 392.4500 392.5000 |
42 141 73 88 |
1 2 2 1 |
|
| WITTCHEN |
13,5600 |
12:04 |
9.096 |
13.35 |
1.73 % |
39 |
13.3500 |
13.3600 |
568 |
9 |
122 |
[+] |
| WTN |
13.33 13.58 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
51 410 239 30 |
13.3400 13.3300 13.3000 13.2600 |
13.3700 13.3800 13.3900 13.4000 |
1 1 37 503 |
1 1 4 4 |
|
| KOMPAP |
23,6000 |
11:10 |
0.007 |
23.20 |
1.72 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KMP |
23.20 23.60 |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGE |
10,0900 |
12:04 |
1110.096 |
10.00 |
1.69 % |
0 |
0.0000 |
0.0000 |
0 |
1 110 |
11 082 |
[+] |
| PGE |
9.86 10.14 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
10,9800 |
11:56 |
12.824 |
10.98 |
1.67 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
140 |
[+] |
| EAT |
10.84 10.98 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CASPAR |
6,1000 |
11:48 |
0.257 |
6.00 |
1.67 % |
1 |
5.9500 |
6.0000 |
256 |
0 |
2 |
[+] |
| CSR |
6.00 6.10 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
75 121 289 275 |
5.7500 5.6500 5.2000 4.7600 |
6.3500 6.4500 6.9000 7.0000 |
10 4084 72 15 |
1 1 1 1 |
|
| BUMECH |
17,8400 |
12:04 |
27.656 |
17.54 |
1.65 % |
0 |
0.0000 |
0.0000 |
0 |
28 |
485 |
[+] |
| BMC |
17.00 18.00 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANTANDER |
49,8500 |
12:01 |
0.215 |
48.91 |
1.63 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
11 |
[+] |
| SAN |
48.91 49.85 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CDPROJEKT |
226,5000 |
12:04 |
140.435 |
223.00 |
1.62 % |
0 |
0.0000 |
0.0000 |
0 |
140 |
31 620 |
[+] |
| CDR |
223.00 226.70 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RENDER |
75,4000 |
09:35 |
0.053 |
75.00 |
1.62 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| RND |
75.00 75.40 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
13,3200 |
12:05 |
133.203 |
13.11 |
1.60 % |
204 |
13.3000 |
13.3800 |
247 |
133 |
1 758 |
[+] |
| LBW |
12.99 13.40 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
186 47 399 350 |
13.2900 13.2800 13.2700 13.2600 |
13.3900 13.4000 13.4100 13.4200 |
921 3266 91 5498 |
2 5 1 3 |
|
| LPP |
19 230,0000 |
12:05 |
4.021 |
19,000.00 |
1.58 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
76 661 |
[+] |
| LPP |
18,710.00 19,340.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VOXEL |
119,6000 |
11:54 |
2.313 |
117.80 |
1.53 % |
27 |
117.8000 |
118.0000 |
6 |
2 |
276 |
[+] |
| VOX |
117.80 120.00 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
154 59 1 10 |
117.4000 117.0000 116.6000 116.4000 |
118.2000 118.8000 119.0000 119.6000 |
54 25 948 60 |
2 2 1 2 |
|
| SCANWAY |
335,0000 |
12:03 |
4.319 |
335.00 |
1.52 % |
25 |
328.0000 |
331.0000 |
60 |
4 |
1 434 |
[+] |
| SCW |
321.00 342.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 2 |
17 25 119 230 |
327.0000 325.0000 324.0000 323.0000 |
332.0000 333.0000 334.0000 335.0000 |
85 508 105 107 |
6 2 1 3 |
|
| GRUPAAZOTY |
20,5400 |
12:02 |
82.19 |
20.42 |
1.48 % |
21 |
20.5000 |
20.5200 |
2588 |
82 |
1 685 |
[+] |
| ATT |
20.28 20.80 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
5 3 4 4 |
1219 906 1650 2130 |
20.4800 20.4600 20.4400 20.4200 |
20.5400 20.5600 20.5800 20.6000 |
799 1269 1496 1398 |
4 3 4 4 |
|
| BNPPL |
160,0000 |
12:05 |
41.275 |
158.00 |
1.39 % |
218 |
158.2000 |
158.8000 |
25 |
41 |
6 536 |
[+] |
| BNP |
156.00 160.80 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
127 88 78 218 |
158.0000 157.6000 157.2000 156.4000 |
159.0000 159.4000 159.6000 159.8000 |
111 43 165 125 |
4 1 2 1 |
|
| KETY |
1 237,0000 |
12:04 |
3.815 |
1,227.00 |
1.39 % |
25 |
1234.0000 |
1237.0000 |
28 |
4 |
4 703 |
[+] |
| KTY |
1,225.00 1,242.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 6 |
5 21 71 251 |
1233.0000 1232.0000 1231.0000 1230.0000 |
1238.0000 1239.0000 1240.0000 1241.0000 |
26 55 42 20 |
3 5 3 2 |
|
| BIOCELTIX |
89,2000 |
11:43 |
2.796 |
89.20 |
1.36 % |
4 |
88.9000 |
90.1000 |
19 |
3 |
250 |
[+] |
| BCX |
88.50 90.60 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
22 22 6 88 |
88.8000 88.6000 88.5000 88.4000 |
90.2000 90.4000 90.6000 90.7000 |
20 80 298 20 |
1 1 2 1 |
|
| PEKABEX |
10,5400 |
11:56 |
7.287 |
10.60 |
1.35 % |
289 |
10.4000 |
10.4800 |
56 |
7 |
76 |
[+] |
| PBX |
10.40 10.60 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
93 3 703 1500 |
10.3800 10.3600 10.3400 10.3200 |
10.5000 10.5600 10.5800 10.6000 |
840 4000 4 183 |
1 1 1 3 |
|
| MILKILAND |
1,6600 |
11:48 |
10.244 |
1.63 |
1.34 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
17 |
[+] |
| MLK |
1.63 1.67 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TRANSPOL |
12,3500 |
12:04 |
22.946 |
12.45 |
1.23 % |
791 |
12.2500 |
12.3500 |
5 |
23 |
288 |
[+] |
| TRN |
12.10 12.90 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 2 |
2000 741 244 846 |
12.2000 12.1000 12.0000 11.9000 |
12.4500 12.5000 12.5500 12.6000 |
804 513 101 160 |
1 1 1 1 |
|
| MARVIPOL |
8,4600 |
11:22 |
1.134 |
8.40 |
1.20 % |
988 |
8.3600 |
8.3800 |
830 |
1 |
10 |
[+] |
| MVP |
8.36 8.46 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 2 |
22 1130 149 473 |
8.2800 8.2600 8.2400 8.2200 |
8.4600 8.4800 8.5200 8.5400 |
110 881 110 65 |
1 2 1 1 |
|
| TEXT |
42,0000 |
12:00 |
5.707 |
41.50 |
1.20 % |
1278 |
41.4000 |
41.4600 |
75 |
6 |
238 |
[+] |
| TXT |
41.28 42.00 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 1 |
198 209 251 1 |
41.3600 41.3400 41.2600 41.2400 |
41.5400 41.5800 41.6000 41.6800 |
44 3 55 1 |
1 1 1 1 |
|
| MAKARONPL |
22,6000 |
12:00 |
5.774 |
22.40 |
1.12 % |
218 |
22.2000 |
22.5500 |
9 |
6 |
130 |
[+] |
| MAK |
22.20 22.60 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
87 72 41 152 |
22.1500 22.1000 22.0500 22.0000 |
22.6000 22.6500 22.7000 22.7500 |
2705 24 130 140 |
4 1 3 2 |
|
| BIGCHEESE |
4,5700 |
11:57 |
2.819 |
4.54 |
1.11 % |
726 |
4.5400 |
4.5600 |
151 |
3 |
13 |
[+] |
| BCS |
4.52 4.57 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
1 7 1 1 |
100 1247 200 288 |
4.5200 4.5000 4.4900 4.4800 |
4.5650 4.5700 4.5900 4.5950 |
459 1000 373 959 |
1 1 1 1 |
|
| TALEX |
18,3000 |
10:26 |
0.01 |
18.30 |
1.10 % |
284 |
18.1000 |
18.2000 |
5 |
0 |
0 |
[+] |
| TLX |
18.30 18.30 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
385 311 200 301 |
18.0000 17.8000 17.6000 17.4000 |
18.4000 18.5000 18.6000 18.7000 |
800 988 944 541 |
1 2 2 2 |
|
| SIMFABRIC |
1,5160 |
10:38 |
0.275 |
1.48 |
1.07 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SIM |
1.48 1.52 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCCROKITA |
67,0000 |
12:00 |
0.977 |
66.70 |
1.06 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
65 |
[+] |
| PCR |
66.40 67.10 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VINDEXUS |
14,6000 |
11:40 |
1.402 |
14.65 |
1.04 % |
211 |
14.5500 |
14.6000 |
257 |
1 |
21 |
[+] |
| VIN |
14.60 14.70 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
900 108 501 111 |
14.5000 14.4500 14.4000 14.2500 |
14.7000 14.7500 14.8000 14.8500 |
204 111 1220 105 |
1 1 2 1 |
|
| ASBIS |
89,1000 |
12:02 |
246.646 |
89.45 |
1.02 % |
0 |
0.0000 |
0.0000 |
0 |
247 |
21 625 |
[+] |
| ASB |
85.20 90.75 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| QUERCUS |
11,9400 |
11:48 |
15.283 |
11.86 |
1.02 % |
0 |
0.0000 |
0.0000 |
0 |
15 |
180 |
[+] |
| QRS |
11.70 11.94 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ELEKTROTI |
54,8000 |
12:00 |
4.406 |
54.30 |
1.01 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
241 |
[+] |
| ELT |
54.00 55.00 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HARPER |
5,0000 |
11:51 |
12.037 |
5.04 |
1.01 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
60 |
[+] |
| HRP |
5.00 5.04 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KINOPOL |
20,0000 |
11:51 |
0.774 |
20.10 |
1.01 % |
851 |
19.8000 |
20.0000 |
875 |
1 |
15 |
[+] |
| KPL |
19.90 20.10 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 1 |
555 500 1861 27 |
19.7000 19.6500 19.6000 19.5500 |
20.1000 20.2000 20.3000 20.4000 |
450 550 880 250 |
1 2 2 1 |
|
| AUTOPARTN |
25,4500 |
11:50 |
19.297 |
25.45 |
0.99 % |
1075 |
26.1500 |
26.2000 |
16561 |
19 |
492 |
[+] |
| APR |
25.25 25.75 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| DIAG |
176,1000 |
12:04 |
15.987 |
176.50 |
0.97 % |
226 |
174.3000 |
174.9000 |
4 |
16 |
2 793 |
[+] |
| DIA |
172.00 177.20 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
56 7 41 235 |
174.1000 174.0000 173.9000 173.8000 |
175.0000 175.1000 175.2000 175.4000 |
43 49 256 15 |
1 3 1 1 |
|
| RAINBOW |
151,0000 |
12:02 |
12.176 |
151.40 |
0.94 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
1 833 |
[+] |
| RBW |
148.90 152.00 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZABKA |
25,8500 |
12:05 |
498.82 |
25.61 |
0.94 % |
278 |
25.7800 |
25.7900 |
1448 |
499 |
12 804 |
[+] |
| ZAB |
25.47 25.94 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
6 1 1 2 |
1852 116 869 1291 |
25.7700 25.7600 25.7500 25.7400 |
25.8000 25.8100 25.8200 25.8300 |
2663 2317 2254 1400 |
5 4 5 4 |
|
| ALTUSTFI |
3,4200 |
10:26 |
0.263 |
3.42 |
0.88 % |
10000 |
3.3300 |
3.4200 |
802 |
0 |
1 |
[+] |
| ALI |
3.42 3.42 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
600 4 4 2000 |
3.3000 3.2500 3.2000 3.1700 |
3.4300 3.4400 3.4500 3.4800 |
250 2 2050 1109 |
1 1 1 3 |
|
| ULMA |
59,0000 |
09:00 |
0.001 |
59.00 |
0.85 % |
150 |
59.5000 |
63.5000 |
145 |
0 |
0 |
[+] |
| ULM |
59.00 59.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
29 34 51 282 |
59.0000 58.5000 58.0000 57.0000 |
64.0000 64.5000 65.0000 66.0000 |
48 583 75 40 |
2 2 1 1 |
|
| MOBRUK |
358,0000 |
12:05 |
1.693 |
354.50 |
0.85 % |
63 |
354.0000 |
355.5000 |
9 |
2 |
603 |
[+] |
| MBR |
353.00 360.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 1 |
9 21 25 29 |
353.5000 353.0000 352.0000 351.5000 |
357.0000 357.5000 358.0000 358.5000 |
1 18 4 71 |
1 1 2 3 |
|
| ARLEN |
23,8000 |
12:03 |
8.195 |
23.75 |
0.85 % |
2186 |
23.5500 |
23.7500 |
499 |
8 |
194 |
[+] |
| ARL |
23.55 23.90 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
12 2 2 3 |
345 10 6 231 |
23.5000 23.4000 23.3000 23.2500 |
23.9000 23.9500 24.0000 24.2000 |
25 850 46 20 |
1 1 1 1 |
|
| ALLEGRO |
37,8450 |
12:05 |
4689.775 |
37.40 |
0.84 % |
5422 |
37.9200 |
37.9250 |
557 |
4 690 |
176 709 |
[+] |
| ALE |
37.23 38.05 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
129 454 874 304 |
37.9150 37.9100 37.9050 37.9000 |
37.9300 37.9350 37.9400 37.9450 |
2261 278 1138 1538 |
6 1 3 2 |
|
| TARCZYNSKI |
122,0000 |
09:08 |
0.015 |
122.00 |
0.83 % |
126 |
121.0000 |
122.0000 |
147 |
0 |
2 |
[+] |
| TAR |
122.00 122.00 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 6 |
2 33 2 108 |
120.5000 120.0000 119.5000 119.0000 |
122.5000 123.0000 123.5000 124.0000 |
87 21 6 32 |
1 1 2 4 |
|
| PEKAO |
234,6000 |
12:04 |
168.638 |
232.70 |
0.82 % |
0 |
0.0000 |
0.0000 |
0 |
169 |
39 448 |
[+] |
| PEO |
232.10 235.30 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TESGAS |
1,8350 |
10:51 |
0.783 |
1.82 |
0.82 % |
20 |
1.8150 |
1.8350 |
433 |
1 |
1 |
[+] |
| TSG |
1.82 1.84 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
3 4 4 1 |
63 1669 2610 686 |
1.8100 1.8050 1.8000 1.7950 |
1.8450 1.8650 1.8700 1.8750 |
132 13 292 2000 |
1 1 5 2 |
|
| IFSA |
0,1230 |
11:21 |
45.729 |
0.12 |
0.82 % |
38000 |
0.1180 |
0.1230 |
4305 |
46 |
6 |
[+] |
| IFR |
0.12 0.12 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
20135 5699 17867 500 |
0.1170 0.1160 0.1120 0.1100 |
0.1240 0.1250 0.1320 0.1340 |
45545 2700 17999 9600 |
3 1 2 1 |
|
| PKOBP |
106,6800 |
12:05 |
661.337 |
106.62 |
0.76 % |
633 |
106.3000 |
106.3400 |
341 |
661 |
70 313 |
[+] |
| PKO |
105.54 107.40 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
3 5 8 3 |
819 1172 1340 717 |
106.2800 106.2600 106.2400 106.2200 |
106.3600 106.3800 106.4000 106.4200 |
244 501 555 320 |
2 3 2 1 |
|
| ROPCZYCE |
26,9000 |
12:01 |
0.362 |
26.70 |
0.75 % |
19 |
26.3000 |
26.7000 |
167 |
0 |
10 |
[+] |
| RPC |
26.70 26.90 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
20 54 89 295 |
26.2000 26.1000 26.0000 25.8000 |
26.8000 26.9000 27.0000 27.1000 |
20 1008 1306 119 |
1 2 4 1 |
|
| JSW |
26,0100 |
12:05 |
83.875 |
25.82 |
0.74 % |
0 |
0.0000 |
0.0000 |
0 |
84 |
2 193 |
[+] |
| JSW |
25.82 26.35 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WOODPCKR |
2,7700 |
11:34 |
18.131 |
2.75 |
0.73 % |
3465 |
2.9000 |
2.9700 |
907 |
18 |
51 |
[+] |
| WPR |
2.75 2.86 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
450 800 872 343 |
2.8800 2.8600 2.8500 2.8400 |
2.9800 2.9900 3.0000 3.0100 |
1092 1953 951 1170 |
3 1 3 1 |
|
| RAWLPLUG |
13,9000 |
11:10 |
0.605 |
14.35 |
0.72 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
8 |
[+] |
| RWL |
13.90 14.35 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALIOR |
139,4000 |
12:04 |
97.983 |
137.25 |
0.72 % |
0 |
0.0000 |
0.0000 |
0 |
98 |
13 619 |
[+] |
| ALR |
137.25 140.00 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MERCOR |
14,4500 |
11:56 |
0.031 |
14.35 |
0.70 % |
83 |
14.3500 |
14.4500 |
1 |
0 |
0 |
[+] |
| MCR |
14.35 14.45 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 2 |
154 1 142 2 |
14.3000 14.2500 14.2000 14.1000 |
14.5000 14.5500 14.7000 14.9000 |
543 650 847 2 |
2 2 2 2 |
|
| CAPITAL |
2,9000 |
11:43 |
39.755 |
2.88 |
0.69 % |
0 |
0.0000 |
0.0000 |
0 |
40 |
117 |
[+] |
| CPA |
2.84 3.00 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AGORA |
8,9000 |
12:03 |
7.761 |
8.90 |
0.68 % |
1 |
8.8400 |
8.9000 |
2002 |
8 |
69 |
[+] |
| AGO |
8.82 8.92 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
1 7 1 4 |
250 3828 13 2951 |
8.8200 8.8000 8.7800 8.7600 |
8.9200 8.9400 8.9600 8.9800 |
853 398 810 613 |
2 2 2 4 |
|
| PZU |
68,2200 |
12:05 |
386.312 |
67.76 |
0.68 % |
1239 |
68.1200 |
68.1400 |
799 |
386 |
26 185 |
[+] |
| PZU |
67.34 68.22 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
8 2 5 7 |
1571 376 1130 1093 |
68.1000 68.0800 68.0600 68.0400 |
68.1600 68.1800 68.2000 68.2200 |
519 628 20188 682 |
3 8 28 6 |
|
| MILLENNIUM |
21,0400 |
12:04 |
265.138 |
21.00 |
0.67 % |
1169 |
21.0400 |
21.0500 |
1070 |
265 |
5 584 |
[+] |
| MIL |
20.90 21.30 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
4 5 2 7 |
1860 1806 666 2887 |
21.0300 21.0200 21.0100 21.0000 |
21.0600 21.0700 21.0800 21.0900 |
677 25366 285 784 |
4 3 3 3 |
|
| MONNARI |
6,0400 |
10:10 |
2.371 |
5.90 |
0.67 % |
100 |
5.9200 |
6.0400 |
827 |
2 |
14 |
[+] |
| MON |
5.86 6.04 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
150 520 307 300 |
5.9000 5.8800 5.8600 5.8400 |
6.0600 6.0800 6.1000 6.1200 |
340 100 8242 540 |
1 1 4 2 |
|
| 4MASS |
4,7000 |
12:00 |
26.38 |
4.53 |
0.64 % |
0 |
0.0000 |
0.0000 |
0 |
26 |
124 |
[+] |
| 4MS |
4.53 4.70 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CIGAMES |
2,5600 |
12:04 |
66.99 |
2.58 |
0.59 % |
0 |
0.0000 |
0.0000 |
0 |
67 |
172 |
[+] |
| CIG |
2.55 2.59 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SKARBIEC |
34,6000 |
10:36 |
0.085 |
35.20 |
0.58 % |
175 |
34.0000 |
35.3000 |
1 |
0 |
3 |
[+] |
| SKH |
34.40 35.20 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
105 500 21 84 |
33.8000 33.7000 33.5000 33.4000 |
35.4000 35.5000 35.6000 35.7000 |
771 51 159 100 |
4 1 4 1 |
|
| KSGAGRO |
3,5750 |
11:53 |
0.13 |
3.57 |
0.56 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KSG |
3.57 3.58 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AIGAMES |
0,7200 |
12:00 |
1.194 |
0.72 |
0.56 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| ALG |
0.72 0.76 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BENEFIT |
4 702,0000 |
12:03 |
2.095 |
4,682.00 |
0.47 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
9 742 |
[+] |
| BFT |
4,638.00 4,718.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MURAPOL |
42,4000 |
12:04 |
3.137 |
42.30 |
0.47 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
132 |
[+] |
| MUR |
42.05 42.45 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DMGROUP |
2,1700 |
11:57 |
5.169 |
2.17 |
0.46 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
11 |
[+] |
| DMG |
2.13 2.19 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZEPAK |
17,8800 |
12:03 |
1.322 |
17.58 |
0.45 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
23 |
[+] |
| ZEP |
17.58 17.88 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WARIMPEX |
2,2800 |
11:55 |
0.9 |
2.27 |
0.44 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
2 |
[+] |
| WXF |
2.27 2.28 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KOGENERA |
73,9000 |
11:49 |
0.958 |
74.40 |
0.41 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
71 |
[+] |
| KGN |
73.30 74.40 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMCOMPANY |
36,7000 |
11:45 |
0.643 |
36.55 |
0.41 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
24 |
[+] |
| IMC |
36.55 36.70 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAYWAY |
245,0000 |
11:30 |
0.661 |
245.00 |
0.41 % |
112 |
244.0000 |
245.5000 |
63 |
1 |
161 |
[+] |
| PLW |
242.00 246.00 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 6 |
20 82 53 101 |
243.5000 243.0000 242.5000 242.0000 |
246.0000 246.5000 247.0000 247.5000 |
251 20 90 20 |
5 1 3 1 |
|
| PEPCO |
34,9400 |
12:04 |
106.615 |
34.58 |
0.40 % |
0 |
0.0000 |
0.0000 |
0 |
107 |
3 723 |
[+] |
| PCO |
34.58 35.17 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HYDROTOR |
12,8000 |
11:37 |
0.16 |
12.75 |
0.39 % |
78 |
12.4000 |
12.7500 |
79 |
0 |
2 |
[+] |
| HDR |
12.75 12.80 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 105 244 77 |
12.3500 12.3000 12.2500 11.7000 |
12.8000 12.9000 13.3500 14.5000 |
79 582 30 154 |
1 1 1 1 |
|
| EQUNICO |
1,2900 |
11:46 |
4.856 |
1.29 |
0.39 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
6 |
[+] |
| EQU |
1.21 1.29 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MEDICALG |
27,2000 |
11:54 |
3.691 |
27.25 |
0.37 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
100 |
[+] |
| MDG |
26.70 27.40 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PATENTUS |
2,7600 |
09:15 |
5.022 |
2.69 |
0.36 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
13 |
[+] |
| PAT |
2.60 2.76 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
184,6000 |
12:01 |
31.443 |
183.90 |
0.35 % |
63 |
184.6500 |
184.9000 |
284 |
31 |
5 784 |
[+] |
| ACP |
182.55 185.10 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 2 |
104 125 28 78 |
184.6000 184.5000 184.4000 184.3500 |
185.0000 185.0500 185.1000 185.1500 |
32 258 257 77 |
2 5 6 7 |
|
| JWWINVEST |
2,9500 |
10:50 |
0.613 |
2.95 |
0.34 % |
350 |
2.9000 |
2.9500 |
195 |
1 |
2 |
[+] |
| JWW |
2.95 2.95 |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
240 222 217 200 |
2.8600 2.8500 2.8400 2.8300 |
2.9700 2.9800 2.9900 3.0000 |
802 200 522 700 |
2 1 2 1 |
|
| SANWIL |
1,5100 |
10:17 |
0.175 |
1.47 |
0.33 % |
1055 |
1.4650 |
1.5100 |
462 |
0 |
0 |
[+] |
| SNW |
1.47 1.51 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
983 2322 11030 30 |
1.4600 1.4550 1.4500 1.4350 |
1.5150 1.5200 1.5250 1.5300 |
2028 5000 57 3750 |
2 1 2 3 |
|
| NOCTILUCA |
99,0000 |
12:04 |
0.386 |
99.00 |
0.30 % |
193 |
98.3000 |
98.4000 |
40 |
0 |
38 |
[+] |
| NCL |
98.30 99.00 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 6 1 |
1014 52 190 15 |
98.2000 98.1000 98.0000 97.6000 |
99.0000 99.1000 99.2000 99.4000 |
111 1 20 368 |
5 1 1 1 |
|
| 11B |
139,3000 |
11:58 |
1.676 |
140.90 |
0.29 % |
28 |
139.3000 |
139.7000 |
20 |
2 |
234 |
[+] |
| 11B |
138.90 140.90 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 1 |
319 213 3 10 |
139.0000 138.9000 138.8000 138.7000 |
139.8000 140.3000 140.5000 140.8000 |
20 30 20 37 |
1 1 1 1 |
|
| IBSM |
68,0000 |
09:00 |
0.001 |
68.00 |
0.29 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| IBS |
68.00 68.00 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKPCARGO |
10,8800 |
12:04 |
89.925 |
10.97 |
0.28 % |
0 |
0.0000 |
0.0000 |
0 |
90 |
980 |
[+] |
| PKP |
10.82 11.00 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RYVU |
14,4000 |
12:04 |
10.161 |
14.20 |
0.28 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
144 |
[+] |
| RVU |
14.08 14.42 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FORTE |
18,9000 |
11:56 |
0.262 |
18.85 |
0.27 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
5 |
[+] |
| FTE |
18.85 18.90 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WAWEL |
730,0000 |
12:04 |
0.016 |
730.00 |
0.27 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
12 |
[+] |
| WWL |
728.00 744.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOWIM |
7,5400 |
10:40 |
1.405 |
7.52 |
0.27 % |
3 |
7.5000 |
7.5200 |
589 |
1 |
11 |
[+] |
| BOW |
7.52 7.54 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 2 |
500 445 582 835 |
7.4400 7.4200 7.4000 7.3800 |
7.5600 7.5800 7.6000 7.6200 |
879 494 2403 200 |
3 2 5 2 |
|
| DINOPL |
29,5800 |
12:04 |
507.329 |
29.86 |
0.27 % |
0 |
0.0000 |
0.0000 |
0 |
507 |
14 918 |
[+] |
| DNP |
29.20 29.86 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 3RGAMES |
0,7700 |
10:43 |
3.269 |
0.77 |
0.26 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
3 |
[+] |
| 3RG |
0.76 0.77 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HUUUGE |
21,1500 |
11:58 |
0.285 |
21.20 |
0.24 % |
53 |
20.9000 |
21.1500 |
689 |
0 |
6 |
[+] |
| HUG |
20.85 21.20 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 1 |
220 2124 1604 1000 |
20.8500 20.8000 20.7500 20.7000 |
21.2000 21.2500 21.3500 21.5000 |
1199 450 586 1667 |
1 1 1 1 |
|
| ASTARTA |
47,7000 |
12:02 |
0.865 |
47.80 |
0.21 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
41 |
[+] |
| AST |
47.50 47.80 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEVELIA |
10,5400 |
12:02 |
39.425 |
10.66 |
0.19 % |
0 |
0.0000 |
0.0000 |
0 |
39 |
416 |
[+] |
| DVL |
10.48 10.66 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
11,0200 |
12:02 |
36.795 |
11.10 |
0.18 % |
0 |
0.0000 |
0.0000 |
0 |
37 |
405 |
[+] |
| MRB |
10.95 11.15 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
94,8500 |
12:05 |
12.895 |
94.75 |
0.16 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
1 221 |
[+] |
| TEN |
94.25 95.30 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DATAWALK |
126,0000 |
12:02 |
6.734 |
129.80 |
0.16 % |
10 |
127.2000 |
127.8000 |
56 |
7 |
855 |
[+] |
| DAT |
124.60 130.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
45 8 9 5 |
127.0000 126.8000 126.6000 126.4000 |
128.0000 128.2000 128.4000 128.6000 |
239 30 24 34 |
4 1 1 1 |
|
| TORPOL |
70,5000 |
12:04 |
1.713 |
71.00 |
0.14 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
121 |
[+] |
| TOR |
70.10 71.30 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BORYSZEW |
4,9100 |
11:37 |
7.695 |
4.94 |
0.10 % |
2604 |
4.9100 |
4.9300 |
3115 |
8 |
38 |
[+] |
| BRS |
4.89 4.94 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
2000 4444 1985 4920 |
4.9050 4.9000 4.8950 4.8900 |
4.9400 4.9500 4.9550 4.9600 |
962 2127 2000 1865 |
1 2 1 5 |
|
| KRUK |
403,6000 |
12:04 |
24.24 |
406.90 |
0.10 % |
19 |
404.0000 |
404.2000 |
175 |
24 |
9 797 |
[+] |
| KRU |
401.40 408.30 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 5 3 4 |
37 200 47 66 |
403.9000 403.8000 403.7000 403.6000 |
404.4000 404.5000 404.6000 404.7000 |
30 45 25 25 |
2 2 1 1 |
|
| IMPERA |
1,6600 |
11:15 |
0.178 |
- |
0 % |
124 |
1.6600 |
1.7000 |
4474 |
- |
0 |
[+] |
| IMP |
- - |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
5767 6157 3204 4244 |
1.6000 1.5300 1.5200 1.4300 |
1.7800 1.8600 1.9300 1.9500 |
5000 373 2007 2900 |
1 1 1 1 |
|
| BBIDEVNFI |
5,3800 |
09:09 |
0.239 |
5.38 |
0.00 % |
10 |
5.3800 |
5.4200 |
3087 |
0 |
1 |
[+] |
| BBD |
5.38 5.38 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
72 718 501 501 |
5.3400 5.2800 5.2600 5.2400 |
5.4400 5.5000 5.5200 5.5600 |
4002 708 549 1366 |
3 4 1 3 |
|
| ATMGRUPA |
3,7500 |
11:34 |
10.468 |
3.77 |
0.00 % |
1314 |
4.0000 |
4.0200 |
1796 |
10 |
39 |
[+] |
| ATG |
3.74 3.77 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 5 |
479 1950 13025 6014 |
3.9800 3.9700 3.9600 3.9500 |
4.0300 4.0400 4.0500 4.0600 |
8724 4499 7382 1100 |
2 3 7 1 |
|
| ATLANTAPL |
19,0000 |
11:47 |
0.179 |
19.15 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| ATP |
19.00 19.15 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIOTON |
3,9700 |
11:32 |
1.052 |
3.97 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
4 |
[+] |
| BIO |
3.93 3.97 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
784,0000 |
11:57 |
1.802 |
765.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 401 |
[+] |
| CAR |
765.00 787.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DGA |
26,5000 |
16:08 |
0.005 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| DGA |
- - |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ECHO |
5,2000 |
11:53 |
2.516 |
5.30 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
13 |
[+] |
| ECH |
5.18 5.30 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ERG |
40,0000 |
09:00 |
5 |
- |
0 % |
100 |
39.0000 |
40.0000 |
243 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
14:11 12:14 09:00 16:17
|
10 10 111 50
|
40,0000 40,0000 40,0000 40,0000
|
1 1 1 0 |
200 40 3 0 |
38.4000 37.0000 34.0000 0.0000 |
43.0000 45.0000 46.0000 46.2000 |
59 1116 300 1000 |
1 2 1 1 |
|
| FON |
1,7500 |
10:52 |
0.65 |
1.75 |
0.00 % |
15146 |
1.7500 |
1.7950 |
1850 |
1 |
1 |
[+] |
| FON |
1.75 1.75 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 2 |
362 3730 14591 2610 |
1.6700 1.6650 1.6600 1.6550 |
1.8000 1.8150 1.8400 1.8450 |
1193 398 1135 845 |
1 1 1 1 |
|
| FASING |
14,4000 |
15:38 |
3.01 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| FSG |
- - |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENA |
2,3000 |
11:48 |
24.268 |
2.31 |
0.00 % |
812 |
2.2800 |
2.3300 |
780 |
24 |
56 |
[+] |
| LEN |
2.29 2.31 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
170 2016 8 800 |
2.2700 2.2600 2.2500 2.2400 |
2.3400 2.3500 2.3600 2.3700 |
763 1652 2911 1627 |
1 3 2 2 |
|
| PROTEKTOR |
1,2600 |
11:57 |
15.665 |
1.25 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
20 |
[+] |
| PRT |
1.23 1.26 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOSTALPLC |
11,9000 |
11:58 |
0.013 |
11.95 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| MSP |
11.75 11.95 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MUZA |
9,3500 |
15:31 |
100 |
- |
0 % |
1 |
9.2000 |
9.4500 |
801 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
12:16 11:54 12:42 12:42
|
1 600 234 13
|
9,7500 9,3500 9,3500 9,5000
|
1 2 3 1 |
495 835 502 1000 |
9.0500 9.0000 8.7500 8.6000 |
9.7000 9.8000 9.9000 10.0000 |
599 1000 492 500 |
1 1 1 1 |
|
| NOVITA |
107,5000 |
13:56 |
0.088 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| NVT |
- - |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLICE |
7,4000 |
10:51 |
0.129 |
7.40 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| PCE |
7.36 7.56 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROCHEM |
23,6000 |
10:56 |
0.013 |
24.40 |
0.00 % |
300 |
23.5000 |
23.6000 |
317 |
0 |
0 |
[+] |
| PRM |
23.60 24.40 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
8 95 100 31 |
23.4000 22.8000 22.6000 22.5000 |
24.4000 24.7000 24.8000 25.0000 |
80 100 429 103 |
1 1 1 1 |
|
| SNIEZKA |
86,2000 |
11:32 |
1.682 |
86.20 |
0.00 % |
360 |
86.4000 |
86.6000 |
41 |
2 |
145 |
[+] |
| SKA |
85.60 86.40 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
142 3 80 87 |
86.2000 85.4000 85.2000 84.6000 |
87.2000 87.4000 87.6000 87.8000 |
187 145 18 1 |
1 1 1 1 |
|
| SANOK |
21,0000 |
11:40 |
1.225 |
21.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
26 |
[+] |
| SNK |
21.00 21.10 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STALPROFI |
9,1000 |
12:03 |
0.252 |
9.12 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 |
[+] |
| STF |
9.10 9.12 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MANGATA |
66,0000 |
11:13 |
0.16 |
67.40 |
0.00 % |
10 |
66.0000 |
66.8000 |
30 |
0 |
11 |
[+] |
| MGT |
66.00 67.40 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
79 60 100 40 |
65.4000 65.2000 65.0000 63.8000 |
67.0000 67.6000 67.8000 68.8000 |
110 54 58 55 |
1 1 2 1 |
|
| WIKANA |
8,2500 |
09:29 |
1.455 |
8.25 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
12 |
[+] |
| WIK |
8.25 8.25 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DOMDEV |
249,0000 |
12:04 |
2.887 |
250.00 |
0.00 % |
223 |
249.0000 |
250.5000 |
8 |
3 |
720 |
[+] |
| DOM |
247.50 253.00 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 1 |
56 183 20 1 |
248.5000 248.0000 246.5000 245.5000 |
251.0000 251.5000 252.0000 252.5000 |
20 20 59 55 |
1 1 3 1 |
|
| POINTGROUP |
2,0000 |
09:00 |
0.007 |
2.00 |
0.00 % |
4184 |
1.9550 |
1.9950 |
2300 |
0 |
0 |
[+] |
| PGM |
2.00 2.00 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
3847 2 2000 10 |
1.9500 1.9150 1.8900 1.8650 |
2.0000 2.0300 2.0400 2.0500 |
1517 3800 3688 446 |
3 1 1 1 |
|
| ERBUD |
25,3000 |
11:55 |
0.814 |
25.00 |
0.00 % |
15 |
25.1000 |
25.3000 |
46 |
1 |
20 |
[+] |
| ERB |
24.70 25.35 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
178 80 100 16 |
25.0000 24.8000 24.7500 24.7000 |
25.3500 25.5000 25.6000 25.7000 |
251 1390 94 160 |
1 3 1 2 |
|
| HELIO |
50,0000 |
10:58 |
0.098 |
50.00 |
0.00 % |
321 |
50.0000 |
51.0000 |
52 |
0 |
5 |
[+] |
| HEL |
50.00 51.00 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
80 153 329 130 |
49.2000 49.1000 49.0000 48.6000 |
51.2000 51.4000 52.4000 53.0000 |
95 481 499 100 |
2 2 1 1 |
|
| ORCOGROUP |
3,8800 |
09:00 |
0.032 |
3.88 |
0.00 % |
4161 |
3.5600 |
3.8800 |
1619 |
0 |
0 |
[+] |
| OPG |
3.88 3.88 |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
398 372 828 150 |
3.5400 3.5000 3.3000 3.2000 |
3.9400 4.3600 4.4800 4.5200 |
140 341 1096 17123 |
1 1 2 1 |
|
| MOJ |
1,6000 |
16:04 |
0.4 |
- |
0 % |
4800 |
1.5800 |
1.6800 |
10477 |
- |
0 |
[+] |
| MOJ |
- - |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 500 10 1000 |
1.5100 1.4400 1.4000 1.3000 |
1.6900 1.7400 1.7500 1.7900 |
5766 3400 1100 750 |
2 2 1 1 |
|
| PANOVA |
15,7500 |
11:43 |
0.33 |
15.75 |
0.00 % |
222 |
15.6000 |
15.7500 |
138 |
0 |
5 |
[+] |
| NVA |
15.75 15.75 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
215 145 500 819 |
15.5500 15.5000 15.4500 15.3500 |
15.8500 15.9000 16.0000 16.1000 |
222 5000 111 1098 |
1 1 1 2 |
|
| KPPD |
21,0000 |
09:00 |
5 |
- |
0 % |
610 |
19.5000 |
20.4000 |
375 |
- |
0 |
[+] |
| KPD |
- - |
18.9000 23.0000 |
09:37 10:01 12:06 12:06
|
1 33 19 40
|
20,0000 20,0000 20,0000 19,9000
|
1 1 1 1 |
167 20 69 500 |
19.4000 19.3000 19.2000 18.5000 |
21.0000 22.0000 22.6000 23.4000 |
160 20 82 27 |
2 1 1 1 |
|
| MWTRADE |
3,5400 |
11:12 |
0.002 |
- |
0 % |
33 |
3.3800 |
3.5600 |
200 |
- |
0 |
[+] |
| MWT |
- - |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
553 1000 1000 1001 |
3.3400 3.3200 3.3000 3.2600 |
3.5800 3.6000 3.6200 3.6800 |
1000 650 488 101 |
1 1 1 2 |
|
| WIELTON |
5,4500 |
12:02 |
12.565 |
5.44 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
69 |
[+] |
| WLT |
5.44 5.49 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
15,0250 |
12:03 |
130.96 |
15.00 |
0.00 % |
654 |
14.9600 |
14.9850 |
301 |
131 |
1 961 |
[+] |
| CPS |
14.89 15.09 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
5 2 1 2 |
1000 483 538 484 |
14.9550 14.9500 14.9450 14.9400 |
14.9900 14.9950 15.0000 15.0050 |
10 10 1048 10 |
1 1 3 1 |
|
| LARQ |
2,4700 |
11:36 |
3.039 |
2.41 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
7 |
[+] |
| LRQ |
2.40 2.47 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PRAGMAINK |
3,2800 |
10:08 |
0.01 |
3.28 |
0.00 % |
200 |
3.1000 |
3.3000 |
20 |
0 |
0 |
[+] |
| PRI |
3.28 3.28 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
500 100 200 722 |
3.0800 3.0600 3.0400 3.0200 |
3.3200 3.3400 3.3600 3.3800 |
100 77 20 70 |
1 2 1 2 |
|
| CORMAY |
0,5560 |
11:43 |
3.547 |
0.56 |
0.00 % |
20 |
0.5380 |
0.5520 |
40 |
4 |
2 |
[+] |
| CRM |
0.54 0.56 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 7 |
4181 8540 5148 140 |
0.5360 0.5340 0.5320 0.5300 |
0.5540 0.5560 0.5580 0.5600 |
17 4325 20 2541 |
1 2 1 6 |
|
| ZREMB |
9,8000 |
11:33 |
3.553 |
9.80 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
35 |
[+] |
| ZRE |
9.66 9.80 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SONEL |
14,6000 |
10:13 |
0.004 |
14.65 |
0.00 % |
27 |
14.5500 |
14.6500 |
7 |
0 |
0 |
[+] |
| SON |
14.60 14.65 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
7 2 2 2 |
649 21 240 730 |
14.5000 14.4000 14.3000 14.2500 |
14.7000 14.7500 14.8000 14.8500 |
1358 500 20 47 |
2 1 1 1 |
|
| DELKO |
5,9800 |
11:47 |
0.282 |
5.99 |
0.00 % |
4 |
5.9400 |
6.0000 |
1251 |
0 |
2 |
[+] |
| DEL |
5.93 6.00 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
4 3 4 21 |
212 901 944 2531 |
5.9300 5.9200 5.9100 5.9000 |
6.0100 6.0500 6.0700 6.0800 |
1300 100 750 30 |
1 1 1 1 |
|
| APLISENS |
18,1500 |
11:01 |
0.294 |
18.15 |
0.00 % |
182 |
18.1000 |
18.1500 |
669 |
0 |
5 |
[+] |
| APN |
18.10 18.15 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
302 1 170 450 |
18.0000 17.9500 17.9000 17.8500 |
18.3500 18.5000 18.6500 18.7000 |
10 6 250 200 |
1 1 1 3 |
|
| FERRO |
31,7000 |
12:03 |
1.197 |
31.80 |
0.00 % |
1 |
31.6000 |
31.7000 |
146 |
1 |
38 |
[+] |
| FRO |
31.40 31.80 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 5 |
87 281 150 3507 |
31.5000 31.4000 31.3000 31.2000 |
31.8000 31.9000 32.0000 32.1000 |
270 135 299 358 |
4 5 10 5 |
|
| NTCAPITAL |
0,6040 |
10:38 |
0.062 |
0.60 |
0.00 % |
2000 |
0.5840 |
0.6040 |
2384 |
0 |
0 |
[+] |
| NTC |
0.58 0.60 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
500 17650 345 500 |
0.5720 0.5700 0.5680 0.5660 |
0.6060 0.6080 0.6120 0.6140 |
499 500 500 500 |
1 1 1 1 |
|
| CELTIC |
1,3500 |
11:53 |
0.029 |
1.35 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| CPD |
1.35 1.35 |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERBUD |
1,5750 |
11:56 |
0.068 |
- |
0 % |
32 |
1.4300 |
1.5750 |
207 |
- |
0 |
[+] |
| ITB |
- - |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
367 495 465 277 |
1.4100 1.4050 1.4000 1.3200 |
1.5800 1.5950 1.6000 1.6450 |
647 55 298 984 |
1 1 1 1 |
|
| OPTEAM |
5,8000 |
10:53 |
0.843 |
5.80 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
5 |
[+] |
| OPM |
5.75 5.80 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RANKPROGR |
4,5500 |
11:25 |
4.006 |
4.50 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
18 |
[+] |
| RNK |
4.50 4.55 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INPRO |
7,7000 |
09:02 |
0.002 |
7.70 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| INP |
7.70 7.70 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZAMET |
0,9200 |
12:03 |
19.286 |
0.92 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
18 |
[+] |
| ZMT |
0.92 0.92 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TATRY MOUNTAIN |
79,0000 |
09:07 |
0.02 |
79.00 |
0.00 % |
1 |
78.0000 |
79.0000 |
28 |
0 |
2 |
[+] |
| TMR |
79.00 79.00 |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 8 17 2 |
77.0000 76.5000 75.5000 75.0000 |
81.0000 84.0000 84.5000 86.5000 |
18 30 110 69 |
1 1 1 1 |
|
| VIVID |
0,6200 |
11:16 |
8.805 |
0.62 |
0.00 % |
20 |
0.6170 |
0.6230 |
20 |
9 |
5 |
[+] |
| VVD |
0.62 0.62 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
20 40 150 105 |
0.6160 0.6150 0.6130 0.6120 |
0.6240 0.6250 0.6270 0.6280 |
15 1690 46 2004 |
1 3 1 2 |
|
| MEXPOLSKA |
3,7200 |
09:00 |
0.002 |
3.72 |
0.00 % |
4115 |
3.6400 |
3.7200 |
396 |
0 |
0 |
[+] |
| MEX |
3.72 3.72 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
2950 250 200 289 |
3.6300 3.6200 3.6100 3.6000 |
3.7300 3.7400 3.7500 3.7600 |
89 640 1808 1010 |
1 2 4 3 |
|
| FEERUM |
17,3500 |
09:00 |
0.002 |
17.35 |
0.00 % |
600 |
17.0500 |
17.4000 |
109 |
0 |
0 |
[+] |
| FEE |
17.35 17.35 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
1393 400 1 100 |
17.0000 16.7000 16.2500 16.2000 |
17.4500 17.5000 17.8000 17.8500 |
96 78 450 460 |
1 1 1 1 |
|
| POLWAX |
1,0000 |
11:00 |
0.495 |
1.01 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| PWX |
1.00 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATAL |
63,0000 |
11:57 |
0.956 |
63.10 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
60 |
[+] |
| 1AT |
63.00 63.90 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LOKUM |
25,2000 |
09:18 |
0.027 |
24.80 |
0.00 % |
45 |
24.3000 |
24.8000 |
95 |
0 |
1 |
[+] |
| LKD |
24.80 25.20 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 2 |
135 107 42 44 |
24.2000 24.0000 23.8000 23.6000 |
25.0000 25.2000 25.4000 25.5000 |
510 85 70 64 |
7 2 3 2 |
|
| UNIMOT |
155,4000 |
12:01 |
1.075 |
155.20 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
166 |
[+] |
| UNT |
153.60 157.80 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| APSENERGY |
5,4800 |
11:57 |
13.604 |
5.54 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
14 |
75 |
[+] |
| APE |
5.40 5.70 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ULTGAMES |
15,1500 |
11:22 |
0.194 |
15.20 |
0.00 % |
409 |
14.9000 |
15.1000 |
150 |
0 |
3 |
[+] |
| ULG |
15.15 15.20 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
458 51 30 319 |
14.8500 14.8000 14.7000 14.6500 |
15.1500 15.2000 15.3000 15.5000 |
114 383 50 2580 |
1 2 1 4 |
|
| MOVIEGAMES |
7,6500 |
09:01 |
0.001 |
7.65 |
0.00 % |
50 |
7.4100 |
7.6200 |
270 |
0 |
0 |
[+] |
| MOV |
7.65 7.65 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
134 38 52 2 |
7.4000 7.3000 7.2400 7.2300 |
7.6300 7.6400 7.6500 7.6600 |
55 50 3677 100 |
2 1 2 1 |
|
| DBENERGY |
8,6000 |
13:22 |
0.172 |
- |
0 % |
10 |
8.4000 |
8.8000 |
10 |
- |
0 |
[+] |
| DBE |
- - |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
10 50 53 89 |
8.3200 8.3000 8.2800 8.2600 |
8.8200 8.8400 8.8600 8.8800 |
10 20 180 139 |
1 1 1 2 |
|
| ONEMORE |
2,4000 |
11:51 |
90.038 |
2.41 |
0.00 % |
2550 |
2.3600 |
2.4000 |
9598 |
90 |
217 |
[+] |
| OML |
2.33 2.47 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
7 5 3 1 |
5903 5923 1502 500 |
2.3500 2.3400 2.3300 2.3200 |
2.4100 2.4200 2.4300 2.4400 |
905 1940 9009 3095 |
2 2 2 1 |
|
| MAXCOM |
6,5000 |
15:44 |
0.502 |
- |
0 % |
20 |
5.9600 |
6.2000 |
71 |
- |
0 |
[+] |
| MXC |
- - |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
8 664 2 260 |
5.9200 5.9000 5.8800 5.8600 |
6.2200 6.3000 6.3400 6.3600 |
938 239 214 232 |
2 1 2 1 |
|
| POLTREG |
18,9500 |
11:48 |
0.318 |
18.65 |
0.00 % |
1460 |
18.5000 |
18.9500 |
190 |
0 |
6 |
[+] |
| PTG |
18.50 18.95 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
100 144 300 249 |
18.4000 18.2000 18.0500 18.0000 |
19.0000 19.3500 19.7000 19.8000 |
5211 1581 157 1185 |
2 1 1 1 |
|
| TENDERHUT |
5,8000 |
11:34 |
0.2 |
- |
0 % |
1030 |
5.6200 |
5.6400 |
1030 |
- |
0 |
[+] |
| THG |
- - |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
50 40 40 42 |
5.6000 5.5800 5.5600 5.5400 |
5.8000 5.8200 5.8400 5.8600 |
40 40 40 40 |
1 1 1 1 |
|
| SHOPER |
41,5500 |
11:53 |
3.136 |
42.60 |
-0.12 % |
69 |
41.5500 |
41.8000 |
46 |
3 |
130 |
[+] |
| SHO |
41.20 42.60 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
50 60 161 466 |
41.5000 41.4500 41.4000 41.3000 |
42.0000 42.2000 42.2500 42.3000 |
5 838 129 200 |
1 2 1 1 |
|
| SYGNITY |
76,4000 |
11:56 |
3.013 |
75.80 |
-0.13 % |
77 |
75.8000 |
76.4000 |
10 |
3 |
230 |
[+] |
| SGN |
75.60 77.20 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 1 |
103 263 13 132 |
75.7000 75.6000 75.5000 75.4000 |
76.5000 76.6000 76.7000 76.8000 |
18 25 1 300 |
1 1 1 1 |
|
| SCPFL |
123,2000 |
12:01 |
0.101 |
123.40 |
-0.16 % |
11 |
122.2000 |
123.2000 |
12 |
0 |
12 |
[+] |
| SCP |
122.00 123.40 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
38 11 15 41 |
122.0000 121.6000 121.4000 121.2000 |
123.4000 123.6000 124.6000 124.8000 |
44 10 10 37 |
1 1 1 2 |
|
| PKNORLEN |
130,1600 |
12:05 |
968.25 |
133.12 |
-0.18 % |
626 |
130.6200 |
130.7400 |
1227 |
968 |
126 515 |
[+] |
| PKN |
128.72 133.22 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 5 |
5 308 441 437 |
130.6000 130.5800 130.5600 130.5400 |
130.7600 130.7800 130.8000 130.8200 |
313 196 487 452 |
2 1 3 4 |
|
| AMICA |
51,6000 |
12:04 |
4.012 |
51.80 |
-0.19 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
207 |
[+] |
| AMC |
51.20 52.50 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHN |
9,3400 |
09:00 |
0.129 |
9.34 |
-0.21 % |
448 |
9.3600 |
9.4400 |
183 |
0 |
1 |
[+] |
| PHN |
9.34 9.34 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
415 1220 1265 180 |
9.3400 9.3200 9.3000 9.2800 |
9.4600 9.4800 9.5000 9.5200 |
1082 310 570 266 |
2 2 3 2 |
|
| ENERGA |
18,5000 |
11:54 |
4.024 |
18.52 |
-0.22 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
75 |
[+] |
| ENG |
18.50 18.56 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
108,6800 |
12:04 |
106.781 |
109.48 |
-0.22 % |
0 |
0.0000 |
0.0000 |
0 |
107 |
11 653 |
[+] |
| XTB |
108.22 109.98 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOGDANKA |
20,9500 |
12:00 |
19.865 |
21.25 |
-0.24 % |
0 |
0.0000 |
0.0000 |
0 |
20 |
418 |
[+] |
| LWB |
20.90 21.25 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CLNPHARMA |
20,3500 |
11:51 |
2.848 |
20.40 |
-0.25 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
58 |
[+] |
| CLN |
20.25 20.40 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
19,4500 |
12:01 |
57.709 |
19.50 |
-0.26 % |
0 |
0.0000 |
0.0000 |
0 |
58 |
1 118 |
[+] |
| ENA |
19.17 19.55 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
86,6000 |
12:02 |
18.845 |
87.10 |
-0.29 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
1 635 |
[+] |
| GPW |
86.10 87.75 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HERCULES |
1,4950 |
10:31 |
0.708 |
1.50 |
-0.33 % |
72 |
1.4800 |
1.4950 |
772 |
1 |
1 |
[+] |
| HRS |
1.50 1.50 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
10 1090 3042 5000 |
1.4600 1.4550 1.4500 1.4450 |
1.5000 1.5150 1.5200 1.5250 |
6120 1089 9964 1129 |
1 1 1 1 |
|
| MBANK |
1 452,0000 |
12:04 |
13.751 |
1,457.00 |
-0.34 % |
12 |
1449.0000 |
1450.5000 |
11 |
14 |
19 891 |
[+] |
| MBK |
1,425.00 1,473.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 3 |
18 38 42 22 |
1448.5000 1448.0000 1447.5000 1447.0000 |
1451.0000 1451.5000 1452.0000 1452.5000 |
19 5 13 15 |
2 1 2 2 |
|
| ARCTIC |
5,8800 |
12:04 |
5.471 |
5.90 |
-0.34 % |
147 |
5.8800 |
5.8900 |
185 |
5 |
32 |
[+] |
| ATC |
5.86 5.91 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 1 |
700 1490 2470 100 |
5.8600 5.8500 5.8000 5.7700 |
5.9000 5.9100 5.9200 5.9400 |
634 700 1840 891 |
2 1 3 3 |
|
| VOTUM |
43,7000 |
12:00 |
3.754 |
43.80 |
-0.34 % |
264 |
43.4500 |
43.7000 |
41 |
4 |
164 |
[+] |
| VOT |
43.45 44.30 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
5 2 1 2 |
288 11 1 45 |
43.4000 43.3500 43.3000 43.2500 |
43.8000 43.9000 43.9500 44.0000 |
179 78 721 30 |
3 1 3 2 |
|
| LIBET |
1,4550 |
11:46 |
2.706 |
1.47 |
-0.34 % |
1310 |
1.3350 |
1.3850 |
1000 |
3 |
4 |
[+] |
| LBT |
1.46 1.47 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3609 3 3 200 |
1.3150 1.3100 1.2850 1.2800 |
1.4050 1.4150 1.4200 1.4250 |
6113 335 1682 5000 |
3 1 1 1 |
|
| MCI |
28,1000 |
10:02 |
0.375 |
27.90 |
-0.35 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
10 |
[+] |
| MCI |
27.80 28.10 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOLECURE |
5,7200 |
12:04 |
8.929 |
5.74 |
-0.35 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
51 |
[+] |
| MOC |
5.70 5.80 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| APATOR |
25,7000 |
11:39 |
6.268 |
25.80 |
-0.39 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
162 |
[+] |
| APT |
25.70 26.10 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CREEPYJAR |
506,0000 |
11:55 |
0.283 |
508.00 |
-0.39 % |
13 |
504.0000 |
510.0000 |
8 |
0 |
143 |
[+] |
| CRJ |
502.00 512.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
11 15 6 10 |
79 90 44 74 |
502.0000 500.0000 499.0000 498.0000 |
512.0000 514.0000 516.0000 518.0000 |
54 93 126 67 |
8 3 6 6 |
|
| AGROTON |
4,9800 |
11:56 |
0.009 |
5.07 |
-0.40 % |
14 |
4.9700 |
4.9900 |
104 |
0 |
0 |
[+] |
| AGT |
4.98 5.07 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 20 3 1037 |
4.9400 4.8800 4.8650 4.8600 |
5.0700 5.0800 5.0900 5.1000 |
16 80 60 11580 |
1 1 1 1 |
|
| DADELO |
71,5000 |
11:56 |
0.52 |
72.20 |
-0.42 % |
94 |
71.5000 |
72.1000 |
18 |
1 |
37 |
[+] |
| DAD |
71.50 72.40 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
80 16 160 225 |
71.4000 71.1000 71.0000 70.8000 |
72.2000 72.3000 72.4000 72.5000 |
24 24 38 70 |
2 1 2 2 |
|
| LESS |
0,2340 |
09:05 |
10.007 |
0.24 |
-0.43 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
2 |
[+] |
| LES |
0.23 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SFINKS |
0,4570 |
09:08 |
2 |
0.46 |
-0.44 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 |
[+] |
| SFS |
0.46 0.46 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ANSWEAR |
17,4200 |
11:47 |
5.732 |
17.54 |
-0.46 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
100 |
[+] |
| ANR |
17.32 17.54 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MENNICA |
42,5000 |
11:54 |
0.508 |
43.00 |
-0.47 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
22 |
[+] |
| MNC |
41.70 43.00 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAZACNTR |
1,2800 |
11:38 |
4.6 |
1.29 |
-0.47 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
6 |
[+] |
| PLZ |
1.26 1.29 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOSEE |
62,7000 |
12:01 |
1.355 |
62.90 |
-0.48 % |
1 |
62.1000 |
62.7000 |
1 |
1 |
85 |
[+] |
| ASE |
62.00 62.90 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 8 |
10 34 106 754 |
62.0000 61.9000 61.8000 61.7000 |
62.8000 62.9000 63.0000 63.1000 |
9 193 706 300 |
1 2 4 1 |
|
| ACAUTOGAZ |
20,9000 |
11:13 |
0.434 |
20.70 |
-0.48 % |
573 |
20.7000 |
21.0000 |
1814 |
0 |
9 |
[+] |
| ACG |
20.70 20.90 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
6 5 6 3 |
906 202 409 89 |
20.6000 20.5000 20.4000 20.3000 |
21.1000 21.2000 21.3000 21.5000 |
47 40 210 1 |
2 2 1 1 |
|
| KOMPUTRON |
5,9700 |
09:47 |
3.819 |
6.00 |
-0.50 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
22 |
[+] |
| KOM |
5.86 6.00 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENELMED |
19,4000 |
10:20 |
0.015 |
19.50 |
-0.51 % |
87 |
19.0000 |
19.5000 |
162 |
0 |
0 |
[+] |
| ENE |
19.40 19.50 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
13 210 407 50 |
18.9000 18.8000 18.7000 18.6000 |
19.6000 19.7000 19.8000 20.0000 |
90 9 10 5 |
1 1 1 1 |
|
| SPYROSOFT |
392,0000 |
11:04 |
0.04 |
394.00 |
-0.51 % |
11 |
392.0000 |
394.0000 |
69 |
0 |
16 |
[+] |
| SPR |
392.00 394.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
5 9 1 3 |
94 161 10 16 |
391.0000 390.0000 389.0000 388.0000 |
395.0000 396.0000 397.0000 398.0000 |
52 161 1 43 |
4 1 1 1 |
|
| VERCOM |
116,2000 |
12:03 |
29.268 |
118.20 |
-0.51 % |
15 |
116.2000 |
116.8000 |
10 |
29 |
3 456 |
[+] |
| VRC |
116.00 119.20 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 5 |
30 125 2 28 |
116.0000 115.8000 115.6000 115.4000 |
117.0000 117.4000 117.6000 117.8000 |
131 177 181 310 |
2 1 2 2 |
|
| COMP |
93,0000 |
11:51 |
16.824 |
93.30 |
-0.53 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
1 573 |
[+] |
| CMP |
92.50 93.80 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CDRL |
9,4500 |
11:09 |
0.111 |
9.50 |
-0.53 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| CDL |
9.25 9.50 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATENDE |
3,7000 |
11:54 |
28.906 |
3.71 |
-0.54 % |
0 |
0.0000 |
0.0000 |
0 |
29 |
106 |
[+] |
| ATD |
3.60 3.72 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MDIENERGIA |
1,7900 |
11:23 |
39.254 |
1.80 |
-0.56 % |
490 |
1.7900 |
1.8250 |
811 |
39 |
70 |
[+] |
| MDI |
1.77 1.86 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
5333 6001 5395 1096 |
1.7850 1.7800 1.7700 1.7600 |
1.8300 1.8400 1.8450 1.8500 |
1000 95 2001 4902 |
1 1 1 3 |
|
| MOL |
46,5000 |
11:53 |
80.424 |
47.98 |
-0.56 % |
1000 |
46.3400 |
46.8800 |
1000 |
80 |
3 740 |
[+] |
| MOL |
46.30 47.98 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
34 1000 10 5 |
46.3200 46.2800 45.6400 45.4800 |
46.9000 46.9600 47.3800 47.9800 |
3 1000 2 394 |
1 1 1 2 |
|
| EUROCASH |
5,2750 |
12:04 |
25.785 |
5.31 |
-0.57 % |
3314 |
5.2700 |
5.2800 |
1427 |
26 |
137 |
[+] |
| EUR |
5.25 5.34 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
2 2 7 1 |
302 259 1999 1000 |
5.2650 5.2600 5.2500 5.2400 |
5.2850 5.2900 5.2950 5.3000 |
20 20 50 8 |
2 2 2 1 |
|
| BLOOBER |
25,6500 |
12:03 |
4.386 |
25.90 |
-0.58 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
112 |
[+] |
| BLO |
25.10 25.90 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEKPOL |
67,0000 |
11:20 |
0.735 |
68.00 |
-0.59 % |
32 |
67.0000 |
67.6000 |
60 |
1 |
49 |
[+] |
| DEK |
66.80 68.00 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 1 |
2329 128 191 33 |
66.8000 66.0000 65.8000 65.6000 |
68.0000 68.4000 68.6000 69.0000 |
30 103 20 25 |
2 2 1 1 |
|
| GETIN |
0,4770 |
11:56 |
61.412 |
0.49 |
-0.63 % |
400 |
0.4780 |
0.4785 |
1309 |
61 |
30 |
[+] |
| GTN |
0.47 0.49 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
300 4336 2300 73800 |
0.4755 0.4740 0.4730 0.4725 |
0.4800 0.4865 0.4870 0.4880 |
18383 100 54 6516 |
2 1 1 2 |
|
| MOSTALZAB |
6,3500 |
12:00 |
6.508 |
6.41 |
-0.63 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
41 |
[+] |
| MSZ |
6.32 6.41 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PASSUS |
118,0000 |
11:59 |
1.35 |
119.60 |
-0.67 % |
69 |
118.0000 |
118.6000 |
8 |
1 |
160 |
[+] |
| PAS |
118.00 119.80 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
3 1 5 5 |
16 20 65 38 |
117.8000 117.6000 117.4000 117.2000 |
118.8000 119.0000 119.2000 119.4000 |
5 22 18 50 |
1 1 1 2 |
|
| KRAKCHEM |
0,2900 |
11:59 |
14.516 |
0.29 |
-0.68 % |
25384 |
0.2920 |
0.2950 |
28733 |
15 |
4 |
[+] |
| KCH |
0.29 0.30 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
6 2 2 1 |
18250 352 1300 1000 |
0.2900 0.2880 0.2850 0.2840 |
0.2980 0.2990 0.3000 0.3050 |
26987 4000 28471 10 |
4 1 2 1 |
|
| DECORA |
72,3000 |
12:00 |
0.378 |
73.00 |
-0.69 % |
834 |
72.2000 |
72.5000 |
513 |
0 |
27 |
[+] |
| DCR |
72.00 73.30 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
3 11 4 7 |
28 546 113 219 |
72.1000 72.0000 71.9000 71.8000 |
72.7000 72.9000 73.0000 73.4000 |
9 21 27 49 |
1 1 2 2 |
|
| KRKA |
1 110,0000 |
12:01 |
0.085 |
1,128.00 |
-0.72 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
95 |
[+] |
| KRK |
1,110.00 1,128.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNTHAVERSE |
2,7200 |
11:42 |
13.412 |
2.72 |
-0.73 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
36 |
[+] |
| SVE |
2.70 2.74 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AIRWAY |
0,2580 |
11:51 |
59.242 |
0.26 |
-0.77 % |
4000 |
0.2615 |
0.2670 |
14281 |
59 |
16 |
[+] |
| AWM |
0.26 0.27 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
14666 3500 13410 2000 |
0.2610 0.2605 0.2600 0.2580 |
0.2675 0.2695 0.2700 0.2710 |
2100 15125 8000 26000 |
1 1 1 1 |
|
| CAVATINA |
12,8500 |
10:34 |
0.122 |
12.85 |
-0.77 % |
89 |
12.6000 |
12.9500 |
963 |
0 |
2 |
[+] |
| CAV |
12.65 12.85 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 103 20 50 |
12.5500 12.5000 12.4000 12.3500 |
13.0000 13.1000 13.1500 13.2000 |
55 685 100 216 |
1 4 1 2 |
|
| DEBICA |
89,3000 |
11:58 |
1.24 |
90.00 |
-0.78 % |
20 |
89.1000 |
89.5000 |
102 |
1 |
111 |
[+] |
| DBC |
89.00 90.00 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
270 137 45 55 |
89.0000 88.9000 88.8000 88.7000 |
89.9000 90.0000 90.1000 90.2000 |
83 725 1 537 |
3 6 1 1 |
|
| PCCEXOL |
1,9050 |
12:02 |
34.599 |
1.94 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
35 |
66 |
[+] |
| PCX |
1.91 1.94 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SELVITA |
31,4000 |
11:54 |
3.635 |
31.60 |
-0.79 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
114 |
[+] |
| SLV |
31.15 31.70 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MERCATOR |
50,1000 |
12:02 |
4.825 |
50.50 |
-0.79 % |
9 |
50.1000 |
50.3000 |
105 |
5 |
243 |
[+] |
| MRC |
49.85 51.10 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
80 100 222 100 |
50.0000 49.9500 49.9000 49.8500 |
50.4000 50.5000 50.6000 50.8000 |
69 100 143 39 |
2 1 1 2 |
|
| BOS |
9,9800 |
11:52 |
1.684 |
10.08 |
-0.80 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
17 |
[+] |
| BOS |
9.96 10.08 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KERNEL |
19,3000 |
11:43 |
0.952 |
19.28 |
-0.82 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
18 |
[+] |
| KER |
19.16 19.46 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IPOPEMA |
7,2600 |
12:04 |
0.495 |
7.32 |
-0.82 % |
274 |
7.2600 |
7.2800 |
667 |
0 |
4 |
[+] |
| IPE |
7.22 7.32 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2185 3 280 200 |
7.2200 7.1000 7.0600 7.0200 |
7.3200 7.3800 7.4000 7.4200 |
428 335 1004 586 |
1 2 3 3 |
|
| BIOMAXIMA |
9,5000 |
11:39 |
0.612 |
9.50 |
-0.84 % |
300 |
9.5000 |
9.5000 |
11 |
1 |
6 |
[+] |
| BMX |
9.50 9.51 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
86 3 200 250 |
9.4700 9.4500 9.4300 9.4200 |
9.5800 9.6100 9.6200 9.6800 |
269 100 45 335 |
1 1 1 1 |
|
| WIRTUALNA |
59,3000 |
12:01 |
1.926 |
59.50 |
-0.84 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
115 |
[+] |
| WPL |
59.20 59.80 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SEKO |
11,7000 |
11:47 |
2.296 |
11.70 |
-0.85 % |
7 |
11.6000 |
11.7000 |
286 |
2 |
27 |
[+] |
| SEK |
11.55 11.80 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
500 400 113 501 |
11.5500 11.5000 11.4500 11.4000 |
11.8000 11.8500 11.9000 11.9500 |
1667 543 682 1599 |
5 3 5 6 |
|
| STALPROD |
228,0000 |
11:58 |
0.052 |
230.00 |
-0.87 % |
68 |
227.0000 |
228.0000 |
3 |
0 |
12 |
[+] |
| STP |
227.00 230.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
4 6 6 6 |
56 84 121 103 |
226.0000 225.0000 224.0000 223.0000 |
229.0000 230.0000 231.0000 232.0000 |
15 79 10 36 |
1 2 2 3 |
|
| COMPERIA |
5,7000 |
11:55 |
0.033 |
5.70 |
-0.87 % |
107 |
4.9200 |
5.0500 |
100 |
0 |
0 |
[+] |
| CPL |
5.70 5.70 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3550 550 141 25 |
4.9000 4.8200 4.6400 4.5800 |
5.1000 5.2000 5.5500 5.6000 |
1500 621 800 784 |
1 2 2 1 |
|
| SUNEX |
2,7000 |
11:43 |
0.998 |
2.70 |
-0.92 % |
100 |
2.7050 |
2.7250 |
119 |
1 |
3 |
[+] |
| SNX |
2.70 2.74 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
2659 2 2 483 |
2.7000 2.6800 2.6700 2.6550 |
2.7300 2.7400 2.7500 2.7700 |
204 415 900 2 |
1 1 2 1 |
|
| MLPGROUP |
105,0000 |
11:54 |
0.543 |
106.00 |
-0.94 % |
50 |
104.0000 |
105.0000 |
109 |
1 |
57 |
[+] |
| MLG |
103.50 106.00 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
241 150 374 48 |
103.5000 103.0000 102.5000 101.0000 |
106.0000 106.5000 107.0000 107.5000 |
183 165 50 111 |
1 1 1 3 |
|
| EUROHOLD |
4,1400 |
11:30 |
0.5 |
4.14 |
-0.96 % |
1001 |
4.1200 |
4.3000 |
1000 |
1 |
2 |
[+] |
| EHG |
4.14 4.14 |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
200 250 1 464 |
4.1000 4.0800 4.0200 4.0000 |
4.3400 4.3800 4.4800 4.6000 |
229 100 400 250 |
1 1 1 1 |
|
| MFO |
29,1000 |
11:40 |
0.487 |
29.10 |
-1.02 % |
50 |
30.0000 |
29.4000 |
10 |
0 |
14 |
[+] |
| MFO |
29.10 29.60 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
107 340 6456 47 |
29.2000 29.1000 29.0000 28.6000 |
29.5000 29.6000 29.7000 29.9000 |
100 115 64 183 |
1 1 2 2 |
|
| AMBRA |
17,3000 |
11:54 |
0.888 |
17.44 |
-1.03 % |
254 |
17.3000 |
17.3400 |
63 |
1 |
15 |
[+] |
| AMB |
17.28 17.44 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 4 |
215 110 211 522 |
17.2800 17.2600 17.2400 17.2200 |
17.3800 17.4000 17.4400 17.4600 |
13 283 390 77 |
2 3 3 1 |
|
| TOYA |
9,4200 |
12:04 |
61.052 |
9.57 |
-1.05 % |
0 |
0.0000 |
0.0000 |
0 |
61 |
580 |
[+] |
| TOA |
9.36 9.58 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INSTALKRK |
37,5000 |
11:39 |
0.002 |
38.30 |
-1.06 % |
152 |
37.5000 |
37.9000 |
117 |
0 |
0 |
[+] |
| INK |
37.50 38.30 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
102 102 40 61 |
37.4000 37.3000 37.2000 37.0000 |
38.1000 38.3000 38.4000 38.5000 |
51 4 40 61 |
1 1 1 2 |
|
| INGBSK |
468,2000 |
12:04 |
3.704 |
475.00 |
-1.10 % |
182 |
473.4000 |
473.6000 |
16 |
4 |
1 744 |
[+] |
| ING |
467.20 475.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
51 9 15 28 |
472.8000 472.4000 472.2000 471.6000 |
473.8000 474.0000 474.2000 474.4000 |
15 28 48 10 |
1 1 1 1 |
|
| NEUCA |
722,0000 |
12:03 |
1.421 |
734.00 |
-1.10 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 028 |
[+] |
| NEU |
720.00 736.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENTEX |
7,1000 |
11:25 |
5.097 |
7.10 |
-1.11 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
36 |
[+] |
| LTX |
7.06 7.10 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JRHOLDING |
4,4600 |
11:19 |
2.651 |
4.50 |
-1.11 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
12 |
[+] |
| JRH |
4.45 4.61 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROJPRZEM |
17,5000 |
09:41 |
0.002 |
17.80 |
-1.13 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PJP |
17.50 17.80 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NTTSYSTEM |
12,6000 |
11:39 |
2.979 |
12.75 |
-1.18 % |
166 |
12.6500 |
12.9000 |
36 |
3 |
38 |
[+] |
| NTT |
12.60 12.75 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1500 2500 1 651 |
12.6000 12.5500 12.5000 12.4500 |
12.9500 13.0500 13.1000 13.1500 |
500 605 1063 300 |
1 1 3 1 |
|
| GRODNO |
16,7500 |
12:02 |
2.814 |
16.95 |
-1.18 % |
914 |
16.6000 |
16.7500 |
150 |
3 |
47 |
[+] |
| GRN |
16.60 16.95 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
1010 250 888 615 |
16.5000 16.4500 16.4000 16.3000 |
16.8000 16.9000 16.9500 17.0000 |
220 430 1316 5 |
2 3 4 1 |
|
| MLSYSTEM |
14,9800 |
11:25 |
1.265 |
14.88 |
-1.19 % |
438 |
14.9800 |
15.0000 |
200 |
1 |
19 |
[+] |
| MLS |
14.88 15.00 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
62 1 600 1201 |
14.9000 14.8800 14.8600 14.8400 |
15.0200 15.0600 15.0800 15.1000 |
1400 2 11 1476 |
2 2 1 1 |
|
| MODIVO |
90,8800 |
12:05 |
272.886 |
92.50 |
-1.22 % |
128 |
90.6200 |
90.6400 |
59 |
273 |
24 642 |
[+] |
| MDV |
89.00 92.50 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
167 87 297 90 |
90.6000 90.5800 90.5600 90.5400 |
90.6600 90.6800 90.7000 90.7200 |
100 58 289 93 |
1 1 3 2 |
|
| PEPEES |
0,8000 |
09:56 |
0.045 |
0.82 |
-1.23 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PPS |
0.80 0.82 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASMGROUP |
0,1610 |
10:28 |
23.155 |
0.16 |
-1.23 % |
1943 |
0.1615 |
0.1655 |
315 |
23 |
4 |
[+] |
| ASM |
0.16 0.17 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
11000 10000 19036 200 |
0.1610 0.1605 0.1600 0.1595 |
0.1660 0.1675 0.1680 0.1685 |
2484 7200 8790 19000 |
1 2 1 1 |
|
| INTROL |
7,9000 |
09:09 |
0.002 |
7.90 |
-1.25 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| INL |
7.90 7.90 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHARMENA |
3,1700 |
11:51 |
0.112 |
3.21 |
-1.25 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PHR |
3.17 3.22 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STAPORKOW |
4,5400 |
12:00 |
1.25 |
4.60 |
-1.30 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
6 |
[+] |
| ZUK |
4.54 4.60 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENTER |
53,3000 |
12:03 |
5.004 |
54.20 |
-1.30 % |
80 |
53.4000 |
53.8000 |
42 |
5 |
268 |
[+] |
| ENT |
53.20 54.20 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 8 |
34 1338 13 127 |
53.3000 53.2000 53.1000 53.0000 |
53.9000 54.0000 54.2000 54.3000 |
17 425 21 35 |
1 4 2 2 |
|
| NANOGROUP |
2,2600 |
11:21 |
5.531 |
2.29 |
-1.31 % |
2000 |
2.2600 |
2.2900 |
521 |
6 |
13 |
[+] |
| NNG |
2.26 2.29 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 1 |
1470 2827 750 500 |
2.2550 2.2500 2.2400 2.2350 |
2.3000 2.3200 2.3350 2.3400 |
10583 290 960 1639 |
3 1 1 2 |
|
| ABPL |
133,0000 |
12:04 |
1.368 |
133.20 |
-1.34 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
183 |
[+] |
| ABE |
132.40 134.40 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KCI |
0,8720 |
10:47 |
0.06 |
0.87 |
-1.36 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KCI |
0.87 0.87 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOBS |
87,0000 |
11:26 |
0.36 |
88.00 |
-1.36 % |
10 |
87.2000 |
88.0000 |
41 |
0 |
32 |
[+] |
| ABS |
87.00 88.20 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 2 |
60 44 95 31 |
87.0000 86.6000 86.4000 86.0000 |
88.2000 88.4000 88.6000 88.8000 |
4 43 18 92 |
2 1 1 1 |
|
| COGNOR |
6,0850 |
12:04 |
293.887 |
6.17 |
-1.38 % |
76 |
6.0750 |
6.1000 |
987 |
294 |
1 770 |
[+] |
| COG |
5.90 6.17 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
202 161 240 1433 |
6.0700 6.0650 6.0600 6.0550 |
6.1050 6.1100 6.1200 6.1350 |
433 300 1700 4502 |
1 1 1 2 |
|
| CAPITEA |
0,4280 |
12:04 |
90.299 |
0.43 |
-1.38 % |
2222 |
0.4260 |
0.4280 |
14536 |
90 |
39 |
[+] |
| CAP |
0.43 0.44 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 1 |
8792 13221 68623 4645 |
0.4230 0.4220 0.4200 0.4190 |
0.4300 0.4380 0.4390 0.4420 |
21338 2400 7432 2400 |
1 1 1 1 |
|
| RELPOL |
5,5800 |
09:00 |
0.002 |
5.58 |
-1.41 % |
10 |
5.6200 |
5.6600 |
850 |
0 |
0 |
[+] |
| RLP |
5.58 5.58 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
300 239 10 30 |
5.6000 5.5600 5.5400 5.5200 |
5.6800 5.7200 5.7400 5.7600 |
46 829 10 1000 |
1 3 1 1 |
|
| AILLERON |
16,5400 |
12:01 |
2.173 |
16.76 |
-1.43 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
36 |
[+] |
| ALL |
16.42 16.76 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
96,5000 |
12:04 |
5.433 |
98.60 |
-1.43 % |
46 |
96.6000 |
97.0000 |
3 |
5 |
527 |
[+] |
| NWG |
95.50 98.70 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 4 |
117 5 293 313 |
96.5000 96.3000 96.1000 96.0000 |
97.2000 97.4000 97.5000 97.6000 |
20 27 20 30 |
1 1 1 1 |
|
| QNATECHNO |
40,5000 |
11:44 |
0.353 |
41.10 |
-1.46 % |
1 |
41.0000 |
41.1000 |
35 |
0 |
14 |
[+] |
| QNA |
40.40 41.50 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
10 190 50 83 |
40.6000 40.4000 40.3000 40.2000 |
41.2000 41.5000 41.6000 41.8000 |
35 211 120 7 |
1 2 1 1 |
|
| ARCHICOM |
51,4000 |
12:05 |
1.474 |
52.40 |
-1.53 % |
19 |
51.8000 |
52.2000 |
42 |
1 |
77 |
[+] |
| ARH |
51.40 52.60 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
200 1 86 841 |
51.6000 51.2000 51.0000 50.8000 |
52.4000 52.6000 52.8000 53.4000 |
1 221 1121 140 |
1 2 1 1 |
|
| MABION |
7,5000 |
12:04 |
12.819 |
7.68 |
-1.57 % |
2 |
7.4900 |
7.5900 |
100 |
13 |
97 |
[+] |
| MAB |
7.42 7.68 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 1 |
222 1706 8 300 |
7.4700 7.4600 7.4500 7.4400 |
7.6000 7.6100 7.6200 7.6300 |
990 350 982 565 |
1 3 3 1 |
|
| ONDE |
8,1000 |
11:58 |
11.975 |
8.17 |
-1.58 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
97 |
[+] |
| OND |
8.07 8.20 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FABRITY |
28,8000 |
12:03 |
4.005 |
29.30 |
-1.71 % |
84 |
28.8000 |
29.0000 |
334 |
4 |
117 |
[+] |
| FAB |
28.60 29.40 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
231 661 20 500 |
28.6000 28.5000 28.4000 28.3000 |
29.1000 29.2000 29.3000 29.4000 |
82 20 578 893 |
1 1 4 4 |
|
| UNIBEP |
12,6200 |
12:02 |
31.94 |
12.26 |
-1.71 % |
161 |
13.9200 |
13.9400 |
619 |
32 |
396 |
[+] |
| UNI |
12.26 12.80 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 3 1 200 |
13.9000 13.8800 13.8400 13.8000 |
13.9800 14.0000 14.0800 14.1000 |
40 140 1788 400 |
1 1 2 3 |
|
| VRGSA |
5,4000 |
11:55 |
5.283 |
5.38 |
-1.82 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
28 |
[+] |
| VRG |
5.34 5.42 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SECOGROUP |
42,4000 |
10:40 |
0.001 |
42.40 |
-1.85 % |
193 |
42.4000 |
43.2000 |
309 |
0 |
0 |
[+] |
| SWG |
42.40 42.40 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
11 115 1 86 |
42.2000 42.0000 41.6000 41.4000 |
44.2000 44.4000 45.6000 45.8000 |
116 170 100 66 |
2 1 1 2 |
|
| ATREM |
56,8000 |
12:03 |
3.369 |
58.20 |
-1.90 % |
92 |
57.1000 |
57.6000 |
19 |
3 |
192 |
[+] |
| ATR |
56.40 58.20 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
800 17 1 10 |
57.0000 56.9000 56.8000 56.7000 |
57.7000 58.0000 58.1000 58.2000 |
28 521 61 760 |
1 2 2 4 |
|
| CYBERFLKS |
186,0000 |
12:05 |
46.785 |
193.50 |
-1.90 % |
28 |
185.2000 |
185.9000 |
30 |
47 |
8 741 |
[+] |
| CBF |
184.30 193.50 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
2 4 5 7 |
38 46 85 30 |
185.1000 185.0000 184.9000 184.8000 |
186.0000 186.2000 186.3000 186.4000 |
42 1 45 11 |
2 1 1 2 |
|
| CAPTORTX |
76,1000 |
11:29 |
1.626 |
77.60 |
-1.93 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
124 |
[+] |
| CTX |
75.80 77.60 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OPONEOPL |
100,2000 |
11:46 |
3.485 |
102.20 |
-1.96 % |
104 |
100.4000 |
101.6000 |
213 |
3 |
353 |
[+] |
| OPN |
99.80 102.20 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
3 31 64 51 |
100.2000 100.0000 99.8000 99.2000 |
101.8000 102.0000 102.6000 103.0000 |
110 177 109 693 |
2 2 2 10 |
|
| COMPREMUM |
1,2500 |
11:39 |
10.003 |
1.28 |
-1.96 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
13 |
[+] |
| CPR |
1.25 1.28 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BEST |
35,1000 |
12:02 |
1.553 |
36.00 |
-1.96 % |
43 |
35.4000 |
35.7000 |
200 |
2 |
55 |
[+] |
| BST |
35.10 36.00 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
300 500 240 21 |
35.1000 35.0000 34.8000 34.7000 |
35.9000 36.0000 36.5000 36.7000 |
50 355 263 34 |
1 1 2 1 |
|
| YARRL |
6,9400 |
10:24 |
0.106 |
7.10 |
-1.98 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| YRL |
6.94 7.10 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ADIUVO |
0,4900 |
12:04 |
0.701 |
0.51 |
-2.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
0 |
[+] |
| ADV |
0.48 0.51 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OTLOG |
16,0000 |
11:55 |
5.844 |
16.26 |
-2.08 % |
2980 |
16.2000 |
16.3800 |
20 |
6 |
96 |
[+] |
| OTS |
15.92 16.70 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1940 9 10 99 |
16.0400 16.0000 15.9800 15.9400 |
16.4000 16.5000 16.5400 16.6600 |
227 200 5 5 |
1 1 1 1 |
|
| OTMUCHOW |
4,9900 |
09:00 |
0.001 |
4.99 |
-2.16 % |
300 |
4.9400 |
4.9900 |
600 |
0 |
0 |
[+] |
| OTM |
4.99 4.99 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
550 420 510 100 |
4.9200 4.9000 4.8600 4.8400 |
5.0000 5.0400 5.1000 5.1600 |
500 1489 253 61 |
1 1 1 1 |
|
| LSISOFT |
45,0000 |
11:46 |
0.063 |
45.10 |
-2.17 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| LSI |
45.00 46.00 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PULAWY |
49,3000 |
11:58 |
1.389 |
49.60 |
-2.18 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
68 |
[+] |
| ZAP |
49.20 49.60 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALTA |
1,5350 |
11:34 |
0.248 |
1.58 |
-2.23 % |
994 |
1.5350 |
1.5800 |
1953 |
0 |
0 |
[+] |
| AAT |
1.53 1.58 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4962 1000 833 101 |
1.5300 1.5200 1.4850 1.4800 |
1.5900 1.6300 1.6400 1.6450 |
855 5645 800 7 |
1 2 1 1 |
|
| INC SA |
1,5150 |
11:42 |
13.501 |
1.55 |
-2.26 % |
510 |
1.5300 |
1.5400 |
1987 |
14 |
21 |
[+] |
| INC |
1.52 1.62 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
1990 1002 10000 2231 |
1.5250 1.5200 1.5150 1.5100 |
1.5900 1.6100 1.6150 1.6200 |
5032 70 1200 8999 |
1 1 1 2 |
|
| POLENERGIA |
60,1000 |
12:02 |
3.263 |
61.00 |
-2.28 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
196 |
[+] |
| PEP |
59.50 61.10 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ESOTIQ |
30,0000 |
10:00 |
0.002 |
30.00 |
-2.28 % |
57 |
30.0000 |
30.8000 |
123 |
0 |
0 |
[+] |
| EAH |
30.00 30.00 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
255 20 50 85 |
29.7000 29.5000 29.4000 29.3000 |
30.9000 31.1000 31.2000 31.3000 |
231 70 50 199 |
5 2 1 2 |
|
| RAFAMET |
50,8000 |
11:01 |
0.266 |
51.60 |
-2.31 % |
20 |
50.9000 |
52.8000 |
50 |
0 |
14 |
[+] |
| RAF |
50.80 51.60 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
100 150 100 64 |
50.8000 50.6000 50.1000 50.0000 |
52.9000 53.0000 53.9000 54.0000 |
39 80 30 50 |
1 1 1 1 |
|
| IMMOBILE |
4,5600 |
12:01 |
2.841 |
4.54 |
-2.36 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
13 |
[+] |
| GKI |
4.53 4.64 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EDINVEST |
8,2600 |
12:00 |
0.56 |
8.50 |
-2.36 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
5 |
[+] |
| EDI |
8.24 8.50 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZUE |
12,2000 |
11:24 |
0.231 |
12.30 |
-2.40 % |
169 |
12.3000 |
12.5000 |
386 |
0 |
3 |
[+] |
| ZUE |
12.20 12.50 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
282 500 1101 703 |
12.2000 12.1500 12.1000 12.0500 |
12.6000 12.7000 12.7500 12.8000 |
610 215 485 484 |
1 2 2 5 |
|
| 06MAGNA |
2,4100 |
11:42 |
4.05 |
2.42 |
-2.43 % |
302 |
2.4100 |
2.4200 |
2891 |
4 |
10 |
[+] |
| 06N |
2.41 2.42 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
82 182 1 1000 |
2.4000 2.3900 2.3800 2.3700 |
2.4700 2.4800 2.4900 2.5000 |
4772 13 924 4123 |
4 1 3 4 |
|
| ARTIFEX |
21,2500 |
12:03 |
8.069 |
21.70 |
-2.52 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
172 |
[+] |
| ART |
21.05 21.70 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ACTION |
36,2500 |
11:56 |
2.677 |
36.20 |
-2.55 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
97 |
[+] |
| ACT |
36.15 36.70 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IFIRMA |
24,3500 |
11:58 |
1.148 |
24.90 |
-2.60 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
28 |
[+] |
| IFI |
24.30 25.25 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ORANGEPL |
15,2950 |
12:03 |
571.4 |
15.54 |
-2.64 % |
0 |
0.0000 |
0.0000 |
0 |
571 |
8 810 |
[+] |
| OPL |
15.22 15.66 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WASKO |
6,1600 |
12:02 |
13.003 |
6.34 |
-2.84 % |
3595 |
6.1400 |
6.1800 |
2904 |
13 |
81 |
[+] |
| WAS |
6.14 6.34 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
3 8 2 4 |
6296 9175 301 110 |
6.1200 6.1000 6.0800 6.0600 |
6.2000 6.2800 6.3000 6.3200 |
3814 289 1363 2655 |
1 1 3 2 |
|
| KGL |
10,2000 |
12:00 |
0.041 |
10.30 |
-2.86 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KGL |
10.20 10.30 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CEZ |
210,6000 |
12:01 |
76.02 |
210.60 |
-2.95 % |
3 |
223.4000 |
217.0000 |
13 |
76 |
16 157 |
[+] |
| CEZ |
210.40 216.60 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
14 39 4 30 |
207.4000 207.2000 207.0000 205.0000 |
218.0000 219.0000 221.0000 222.8000 |
8 10 17 2 |
1 1 2 1 |
|
| IZOLACJA |
3,5900 |
10:14 |
0.031 |
3.75 |
-2.97 % |
129 |
3.7000 |
3.7500 |
72 |
0 |
0 |
[+] |
| IZO |
3.59 3.75 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4 673 13 1000 |
3.5500 3.5400 3.5000 3.3800 |
3.7600 3.8600 3.8800 3.9800 |
274 630 544 598 |
1 1 2 1 |
|
| BOOMBIT |
5,8400 |
12:04 |
0.475 |
5.90 |
-2.99 % |
100 |
6.0000 |
6.0600 |
481 |
0 |
3 |
[+] |
| BBT |
5.84 5.90 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 4 |
770 1265 300 965 |
5.9800 5.9400 5.9200 5.9000 |
6.0800 6.1000 6.1200 6.1400 |
806 1192 388 388 |
4 3 1 1 |
|
| PGFGROUP |
0,5200 |
11:26 |
9.58 |
0.54 |
-3.17 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
5 |
[+] |
| PGV |
0.52 0.54 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XPLUS |
2,8600 |
10:31 |
0.027 |
2.95 |
-3.38 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| XPL |
2.86 2.95 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GENOMTEC |
5,0500 |
11:47 |
1.647 |
5.25 |
-3.44 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
8 |
[+] |
| GMT |
5.05 5.25 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STALEXP |
1,9400 |
12:04 |
605.808 |
2.01 |
-3.96 % |
5580 |
1.9400 |
1.9460 |
3431 |
606 |
1 194 |
[+] |
| STX |
1.92 2.02 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
2 3 5 2 |
1634 6415 3025 5010 |
1.9340 1.9320 1.9300 1.9280 |
1.9500 1.9560 1.9600 1.9620 |
10000 4453 9561 544 |
1 1 2 1 |
|
| COLUMBUS |
2,8100 |
12:00 |
58.821 |
2.90 |
-4.10 % |
719 |
2.8000 |
2.8100 |
10 |
59 |
164 |
[+] |
| CLC |
2.62 2.93 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
40 10 510 10 |
2.7950 2.7800 2.7750 2.7700 |
2.8150 2.8200 2.8250 2.8300 |
810 3034 10 10 |
2 3 1 1 |
|
| MIRACULUM |
0,5340 |
10:45 |
2.1 |
0.56 |
-4.64 % |
3580 |
0.5320 |
0.5620 |
2450 |
2 |
1 |
[+] |
| MIR |
0.53 0.56 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 11200 4800 2520 |
0.5300 0.5240 0.5220 0.5160 |
0.5660 0.5700 0.5740 0.5880 |
54 1320 13100 2430 |
1 1 1 1 |
|
| VIGOSYS |
530,0000 |
12:00 |
0.616 |
552.00 |
-5.02 % |
105 |
558.0000 |
560.0000 |
48 |
1 |
334 |
[+] |
| VGO |
524.00 554.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 8 1 |
2 58 33 18 |
554.0000 552.0000 550.0000 548.0000 |
562.0000 564.0000 566.0000 568.0000 |
16 50 7 88 |
2 1 1 3 |
|
| KRVITAMIN |
12,2000 |
09:00 |
0.005 |
12.20 |
-5.79 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KVT |
12.20 12.20 |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| REMAK |
11,0000 |
11:35 |
0.157 |
11.75 |
-6.38 % |
300 |
12.2000 |
12.8000 |
204 |
0 |
2 |
[+] |
| RMK |
11.00 11.75 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
100 400 500 970 |
12.1500 12.1000 11.9500 11.9000 |
12.9000 12.9500 13.0500 13.1000 |
407 228 26 50 |
2 3 1 1 |
|
| SYNEKTIK |
293,6000 |
12:05 |
127.971 |
306.00 |
-7.96 % |
60 |
295.8000 |
296.0000 |
39 |
128 |
38 172 |
[+] |
| SNT |
291.60 306.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 2 11 |
62 137 57 178 |
295.6000 295.4000 295.2000 295.0000 |
296.2000 296.4000 296.6000 296.8000 |
88 22 53 40 |
2 2 3 2 |
|