| OPONEOPL |
95,5000 |
10:14 |
83 |
93.00 |
5.88 % |
30 |
95.5000 |
95.9000 |
39 |
13 |
1 196 |
[+] |
| OPN |
92.30 97.00 |
83.7000 102.2000 |
10:13 10:10 10:10 10:08
|
2 7 8 13
|
95,4000 95,4000 95,4000 95,4000
|
1 1 1 1 |
110 52 64 299 |
95.4000 95.0000 94.7000 94.5000 |
96.0000 96.3000 96.4000 96.5000 |
2746 18 22 110 |
6 1 1 2 |
|
| ULMA |
63,5000 |
09:02 |
2 |
63.50 |
5.83 % |
313 |
59.0000 |
61.5000 |
125 |
0 |
0 |
[+] |
| ULM |
63.50 63.50 |
57.5000 69.5000 |
14:17 14:17 13:18 11:21
|
74 25 31 5
|
59,5000 59,5000 60,0000 59,5000
|
1 2 3 1 |
34 51 171 2 |
58.5000 58.0000 57.0000 55.0000 |
63.5000 64.0000 64.5000 65.0000 |
29 165 583 75 |
1 3 2 1 |
|
| YARRL |
6,7000 |
10:02 |
2 |
6.50 |
5.35 % |
159 |
6.4600 |
6.6600 |
100 |
14 |
91 |
[+] |
| YRL |
6.48 6.76 |
5.8600 7.1400 |
09:49 09:48 09:43 09:43
|
446 54 208 205
|
6,7000 6,7000 6,4800 6,4800
|
4 1 4 1 |
911 120 455 3500 |
6.4200 6.4000 6.3800 6.3600 |
6.6800 6.7000 6.7200 6.7400 |
809 552 500 1375 |
2 2 1 6 |
|
| INC SA |
1,6550 |
10:15 |
800 |
1.58 |
5.08 % |
200 |
1.6550 |
1.6950 |
2560 |
54 |
89 |
[+] |
| INC |
1.55 1.73 |
1.4200 1.7300 |
10:15 10:15 10:12 10:09
|
140 260 35 988
|
1,7000 1,7000 1,7000 1,7000
|
1 1 2 2 |
2000 4939 6000 7054 |
1.6500 1.6200 1.6100 1.6000 |
1.7000 1.7200 1.7250 1.7300 |
5060 4652 5 3093 |
2 1 1 1 |
|
| KPPD |
21,0000 |
09:00 |
5 |
21.00 |
5.00 % |
15 |
19.5000 |
21.0000 |
160 |
0 |
0 |
[+] |
| KPD |
21.00 21.00 |
18.9000 23.0000 |
09:37 10:01 12:06 12:06
|
1 33 19 40
|
20,0000 20,0000 20,0000 19,9000
|
1 1 2 1 |
167 20 269 400 |
19.4000 19.3000 19.2000 19.1000 |
22.0000 22.6000 23.4000 23.8000 |
20 82 27 80 |
1 1 1 1 |
|
| ARLEN |
24,6500 |
10:15 |
50 |
24.00 |
4.67 % |
50 |
24.6500 |
24.7000 |
110 |
8 |
193 |
[+] |
| ARL |
24.00 24.65 |
21.6000 26.4000 |
10:12 10:12 10:12 10:11
|
75 85 101 15
|
24,6500 24,6500 24,6000 24,6500
|
1 1 3 1 |
14 50 219 100 |
24.5500 24.5000 24.4000 24.3500 |
24.7500 24.8000 24.9000 24.9500 |
60 544 205 112 |
2 2 3 2 |
|
| ALTUSTFI |
3,4900 |
09:31 |
1 |
3.46 |
4.49 % |
2700 |
3.3600 |
3.4900 |
593 |
0 |
0 |
[+] |
| ALI |
3.46 3.49 |
3.1200 3.8000 |
09:31 09:31 09:31 09:26
|
5 5 3 8
|
3,4800 3,4800 3,4700 3,4600
|
1 3 2 1 |
5 15 15 5 |
3.3200 3.3100 3.3000 3.2900 |
3.5000 3.5400 3.5500 3.6000 |
9466 500 2000 15934 |
2 1 1 4 |
|
| IZOLACJA |
3,7600 |
09:02 |
2 |
3.76 |
4.16 % |
329 |
3.6100 |
3.7500 |
329 |
0 |
0 |
[+] |
| IZO |
3.76 3.76 |
3.3900 4.1300 |
12:14 12:14 12:14 12:14
|
271 25 31 3
|
3,6100 3,6100 3,6200 3,6500
|
2 1 2 1 |
678 2300 724 1000 |
3.6000 3.5900 3.5100 3.3800 |
3.7600 3.8500 3.8800 3.9600 |
2588 1120 544 630 |
3 2 2 1 |
|
| LIBET |
1,4050 |
09:56 |
298 |
1.39 |
3.69 % |
2232 |
1.3900 |
1.4050 |
414 |
10 |
14 |
[+] |
| LBT |
1.39 1.41 |
1.2500 1.5200 |
09:56 09:14 09:01 09:00
|
2 50 200 8000
|
1,4000 1,3850 1,3850 1,3850
|
1 1 1 1 |
5262 7219 7381 10 |
1.3850 1.3800 1.3550 1.3000 |
1.4150 1.4400 1.4550 1.4800 |
335 3200 6873 4110 |
1 1 1 2 |
|
| PEKABEX |
9,3300 |
09:47 |
15 |
9.25 |
3.55 % |
15 |
9.2500 |
9.3000 |
900 |
1 |
5 |
[+] |
| PBX |
9.25 9.33 |
8.3300 10.1600 |
09:36 09:34 09:33 09:28
|
485 6 10 5
|
9,3100 9,3300 9,3100 9,3100
|
1 1 1 1 |
2 5 2 5 |
9.2400 9.2200 9.2100 9.1900 |
9.3200 9.3800 9.3900 9.4000 |
100 205 736 803 |
1 2 3 2 |
|
| LARQ |
2,0200 |
09:00 |
2 |
2.02 |
3.06 % |
1000 |
1.9700 |
2.0200 |
1483 |
0 |
0 |
[+] |
| LRQ |
2.02 2.02 |
1.8200 2.2200 |
11:14 11:13 09:30 09:03
|
4000 1000 1899 2
|
1,9600 1,9700 1,9800 2,0300
|
1 2 1 1 |
1000 3907 2250 2000 |
1.9600 1.9550 1.9500 1.9400 |
2.0500 2.0700 2.0800 2.1200 |
3713 590 749 303 |
1 1 1 1 |
|
| LUBAWA |
9,3550 |
10:15 |
71 |
9.13 |
3.03 % |
402 |
9.3550 |
9.3800 |
2647 |
128 |
1 187 |
[+] |
| LBW |
9.07 9.43 |
8.2200 10.0400 |
10:15 10:15 10:14 10:14
|
37 176 1 114
|
9,3500 9,3550 9,3700 9,3450
|
2 2 2 2 |
316 533 308 520 |
9.3500 9.3450 9.3400 9.3350 |
9.3850 9.3900 9.3950 9.4000 |
2131 2129 208 165 |
2 4 2 2 |
|
| PROJPRZEM |
17,5000 |
09:00 |
1 |
17.50 |
2.94 % |
7 |
16.9000 |
17.4000 |
432 |
0 |
0 |
[+] |
| PJP |
17.50 17.50 |
15.7500 19.2500 |
09:00 12:17 12:16 09:00
|
1 18 165 1
|
17,2500 17,2500 17,2500 17,5000
|
1 2 1 2 |
200 544 100 462 |
16.7500 16.7000 16.6500 16.6000 |
17.4500 17.5000 18.0000 18.1000 |
435 207 250 38 |
1 2 1 1 |
|
| POLICE |
7,9400 |
10:07 |
120 |
7.74 |
2.85 % |
6 |
7.7800 |
7.9400 |
151 |
0 |
4 |
[+] |
| PCE |
7.74 7.94 |
6.9800 8.5000 |
10:07 10:03 09:55 09:41
|
6 1 1 6
|
7,9200 7,7600 7,7600 7,7800
|
1 2 4 2 |
10 284 462 2413 |
7.7600 7.7400 7.7200 7.7000 |
7.9600 7.9800 8.0000 8.0600 |
500 525 1608 3 |
1 1 4 1 |
|
| RANKPROGR |
4,6250 |
09:22 |
20 |
4.50 |
2.78 % |
298 |
4.4850 |
4.5850 |
393 |
0 |
0 |
[+] |
| RNK |
4.50 4.63 |
4.0500 4.9500 |
09:22 13:42 12:04 11:10
|
30 300 888 5
|
4,5000 4,5600 4,5600 4,5600
|
1 1 1 1 |
3855 610 2000 2000 |
4.4800 4.4700 4.4650 4.4050 |
4.5900 4.6000 4.6250 4.6800 |
1000 200 980 7994 |
1 1 1 2 |
|
| NEPTIS |
15,0000 |
09:12 |
75 |
15.00 |
2.74 % |
76 |
14.7000 |
15.1000 |
910 |
0 |
3 |
[+] |
| YAN |
15.00 15.00 |
13.5000 16.5000 |
09:00 14:21 11:50 10:59
|
150 144 10 73
|
15,0000 14,6000 14,6000 14,6000
|
1 4 2 1 |
560 177 6 1 |
14.6000 14.5000 14.4000 14.3000 |
15.2000 15.3000 15.4000 15.5000 |
535 942 470 674 |
3 5 1 3 |
|
| NTCAPITAL |
0,6140 |
09:52 |
133 |
0.56 |
2.68 % |
500 |
0.5800 |
0.6120 |
1354 |
19 |
11 |
[+] |
| NTC |
0.56 0.61 |
0.5080 0.6200 |
09:49 09:49 09:48 09:46
|
12380 451 622 622
|
0,6100 0,6100 0,6000 0,5740
|
1 1 1 1 |
500 500 500 500 |
0.5780 0.5760 0.5740 0.5720 |
0.6180 0.6200 0.6360 0.6380 |
983 19789 1010 4300 |
1 3 1 1 |
|
| PGFGROUP |
0,5780 |
09:02 |
2 |
0.58 |
2.66 % |
805 |
0.5550 |
0.5770 |
1429 |
0 |
0 |
[+] |
| PGV |
0.58 0.58 |
0.5220 0.6360 |
09:00 11:50 09:18 09:18
|
2 10 180 300
|
0,5790 0,5810 0,5820 0,5800
|
3 1 2 1 |
8030 2000 17000 3000 |
0.5500 0.5440 0.5400 0.5350 |
0.5780 0.5860 0.5880 0.5890 |
998 3548 5000 13000 |
1 1 1 1 |
|
| LENTEX |
7,2600 |
11:34 |
1 |
0.00 |
2.54 % |
1272 |
6.9800 |
7.2800 |
200 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.3800 7.7800 |
11:32 11:32 11:32 11:32
|
1 648 1 200
|
7,4800 7,3400 7,3400 7,3200
|
2 1 1 3 |
720 10 129 3 |
6.9600 6.9400 6.9200 6.8800 |
7.3400 7.3600 7.4000 7.4200 |
219 500 1300 1000 |
1 1 2 1 |
|
| POINTGROUP |
2,0500 |
09:14 |
500 |
2.05 |
2.50 % |
3939 |
1.9550 |
2.0400 |
3890 |
1 |
1 |
[+] |
| PGM |
2.05 2.05 |
1.8450 2.2500 |
09:00 09:00 09:00 09:00
|
7 200 200 200
|
2,0500 2,0000 2,0000 2,0000
|
1 2 1 1 |
3847 2 2000 10 |
1.9500 1.9150 1.8900 1.8650 |
2.0500 2.1200 2.2000 2.2800 |
3677 303 2500 586 |
1 1 1 1 |
|
| ZUE |
12,9500 |
09:59 |
45 |
12.95 |
2.37 % |
500 |
12.6500 |
12.9000 |
330 |
1 |
18 |
[+] |
| ZUE |
12.70 12.95 |
11.7000 14.2000 |
09:57 09:57 09:57 09:31
|
30 5 575 25
|
12,9500 12,7000 12,7000 12,9500
|
1 1 2 3 |
137 1250 1600 3100 |
12.6000 12.5500 12.5000 12.1500 |
12.9500 13.0000 13.0500 13.1000 |
2832 650 399 888 |
7 2 2 4 |
|
| LESS |
0,2330 |
10:11 |
30 |
0.23 |
2.19 % |
15970 |
0.2330 |
0.2340 |
60 |
0 |
0 |
[+] |
| LES |
0.23 0.23 |
0.2100 0.2560 |
13:43 13:43 13:43 13:43
|
510 50 50 50
|
0,2360 0,2360 0,2360 0,2350
|
1 3 1 1 |
5000 500 30 30 |
0.2300 0.2290 0.2270 0.2250 |
0.2350 0.2360 0.2370 0.2380 |
50 11160 6622 63080 |
1 1 2 5 |
|
| PKNORLEN |
141,7000 |
10:15 |
43 |
140.84 |
2.18 % |
153 |
141.5400 |
141.7000 |
211 |
216 |
30 535 |
[+] |
| PKN |
140.50 142.42 |
126.7600 154.9200 |
10:15 10:15 10:15 10:15
|
20 45 1 2
|
141,7000 141,7000 141,7000 141,7000
|
1 1 1 1 |
71 55 71 244 |
141.5000 141.4800 141.4600 141.4400 |
141.7200 141.7400 141.7600 141.7800 |
40 411 55 244 |
2 3 1 1 |
|
| CLOUD |
75,0000 |
10:15 |
20 |
73.60 |
2.18 % |
8 |
73.4000 |
75.0000 |
279 |
0 |
3 |
[+] |
| CLD |
73.60 75.00 |
66.4000 80.8000 |
09:29 09:20 09:14 09:02
|
1 4 1 7
|
75,0000 73,6000 73,6000 73,6000
|
1 1 1 1 |
200 137 1 105 |
73.0000 72.8000 72.2000 72.0000 |
75.6000 75.8000 76.0000 76.2000 |
100 55 68 90 |
1 1 1 1 |
|
| DATAWALK |
127,6000 |
10:14 |
1 |
125.00 |
2.08 % |
14 |
127.0000 |
128.2000 |
124 |
2 |
308 |
[+] |
| DAT |
123.60 128.40 |
112.6000 137.4000 |
10:08 10:08 10:05 10:04
|
1 5 7 15
|
127,8000 127,8000 127,4000 126,0000
|
3 1 1 3 |
175 10 150 96 |
126.6000 126.4000 125.4000 125.2000 |
128.4000 128.6000 128.8000 129.4000 |
8 349 10 36 |
1 5 1 1 |
|
| NOCTILUCA |
102,0000 |
10:02 |
2 |
100.00 |
2.00 % |
11 |
100.4000 |
101.4000 |
15 |
0 |
36 |
[+] |
| NCL |
100.00 102.00 |
90.0000 110.0000 |
10:02 10:02 10:00 10:00
|
18 14 18 4
|
102,0000 101,8000 101,8000 101,6000
|
1 4 3 2 |
14 62 72 78 |
100.2000 100.0000 99.5000 99.0000 |
102.0000 102.2000 102.6000 103.2000 |
8 20 125 105 |
1 1 2 1 |
|
| ECHO |
5,1000 |
10:07 |
5 |
5.05 |
2.00 % |
23734 |
5.1000 |
5.1200 |
4822 |
33 |
169 |
[+] |
| ECH |
5.01 5.12 |
4.5450 5.5500 |
09:52 09:50 09:50 09:46
|
100 250 178 7770
|
5,1000 5,1000 5,1200 5,1000
|
2 3 1 4 |
175 3160 20 3062 |
5.0500 5.0400 5.0300 5.0200 |
5.1400 5.1500 5.1600 5.1700 |
26 623 465 1300 |
3 3 2 1 |
|
| KGHM |
343,8500 |
10:15 |
97 |
333.00 |
1.99 % |
305 |
343.7500 |
343.9500 |
97 |
136 |
46 203 |
[+] |
| KGH |
332.50 344.00 |
299.7000 366.3000 |
10:15 10:15 10:15 10:15
|
10 47 3 97
|
343,8000 343,8000 343,7500 343,7500
|
1 2 1 1 |
53 71 48 41 |
343.7000 343.6000 343.5500 343.5000 |
344.0000 344.1000 344.1500 344.2000 |
573 41 41 4 |
7 1 1 1 |
|
| ERBUD |
25,6500 |
09:35 |
3 |
25.65 |
1.99 % |
202 |
25.1500 |
25.6500 |
130 |
0 |
0 |
[+] |
| ERB |
25.65 25.65 |
23.1000 28.2000 |
09:00 09:00 14:24 14:24
|
5 2 1 20
|
25,6500 25,6500 25,2000 25,3000
|
3 7 1 1 |
210 692 20 1 |
25.1000 25.0000 24.9500 24.9000 |
25.7000 25.8000 25.8500 25.9000 |
100 170 80 20 |
1 2 1 1 |
|
| ASBIS |
67,9500 |
10:15 |
270 |
66.70 |
1.95 % |
297 |
67.9000 |
67.9500 |
212 |
35 |
2 388 |
[+] |
| ASB |
66.60 68.15 |
60.0500 73.3500 |
10:15 10:15 10:15 10:15
|
100 2 110 12
|
67,9500 67,9500 67,9500 67,9500
|
3 1 2 2 |
199 108 119 1019 |
67.8500 67.8000 67.7000 67.6500 |
68.0000 68.0500 68.1000 68.1500 |
135 190 220 191 |
2 1 3 3 |
|
| PATENTUS |
2,6600 |
09:07 |
22 |
2.61 |
1.92 % |
114 |
2.6100 |
2.6600 |
185 |
1 |
3 |
[+] |
| PAT |
2.61 2.66 |
2.3500 2.8700 |
09:03 14:05 12:33 12:24
|
1000 50 9 55
|
2,6100 2,6700 2,6700 2,6500
|
3 2 1 1 |
2003 505 1000 1523 |
2.6000 2.5900 2.5800 2.5700 |
2.6800 2.6900 2.7000 2.7100 |
650 955 700 797 |
1 2 1 1 |
|
| ARCHICOM |
53,2000 |
10:15 |
1 |
52.00 |
1.92 % |
3 |
52.0000 |
53.2000 |
99 |
0 |
1 |
[+] |
| ARH |
52.00 53.20 |
46.8000 57.2000 |
09:00 14:17 14:17 14:17
|
16 316 104 100
|
52,0000 53,8000 53,8000 53,8000
|
1 3 3 3 |
1 131 398 630 |
51.8000 51.6000 51.2000 51.0000 |
53.4000 53.6000 53.8000 54.0000 |
140 340 1 35 |
1 2 1 1 |
|
| IMMOBILE |
4,9200 |
09:00 |
17 |
4.92 |
1.86 % |
263 |
4.8400 |
4.9200 |
2154 |
0 |
1 |
[+] |
| GKI |
4.92 4.92 |
4.4300 5.4000 |
09:00 09:00 14:26 14:14
|
1 85 10 87
|
4,9200 4,9200 4,9500 4,8500
|
2 2 2 2 |
750 1928 82 1108 |
4.8300 4.8200 4.8000 4.7800 |
4.9300 4.9500 4.9800 4.9900 |
938 90 350 2008 |
1 1 1 2 |
|
| RAWLPLUG |
14,0000 |
09:00 |
1 |
14.00 |
1.82 % |
1 |
13.8000 |
14.0000 |
240 |
0 |
0 |
[+] |
| RWL |
14.00 14.00 |
12.6000 15.4000 |
12:41 11:02 11:02 09:00
|
9 991 9 4
|
14,0000 14,0000 14,0500 14,0500
|
1 1 1 2 |
175 8 185 1054 |
13.7500 13.6500 13.6000 13.5500 |
14.2000 14.3000 14.4500 14.5000 |
529 1 1 1617 |
1 1 1 2 |
|
| SECOGROUP |
36,6000 |
13:24 |
2 |
0.00 |
1.67 % |
1 |
35.8000 |
36.6000 |
218 |
0 |
0 |
[+] |
| SWG |
0.00 0.00 |
32.4000 39.6000 |
11:20 09:08 12:03 12:03
|
23 5 54 8
|
36,4000 36,4000 36,4000 36,4000
|
2 2 1 2 |
270 1100 9 1030 |
35.2000 34.0000 33.4000 33.0000 |
37.2000 38.0000 38.2000 38.6000 |
5 508 100 50 |
1 2 1 1 |
|
| SELENAFM |
49,0000 |
09:26 |
9 |
49.10 |
1.66 % |
100 |
48.6000 |
49.0000 |
596 |
1 |
40 |
[+] |
| SEL |
48.20 49.10 |
44.2000 54.0000 |
09:24 09:17 09:12 09:03
|
2 734 50 8
|
49,0000 48,2000 48,5000 48,2000
|
1 1 1 1 |
10 25 100 100 |
48.5000 48.4000 48.2000 48.1000 |
49.1000 49.3000 49.4000 49.5000 |
66 50 250 200 |
1 1 1 2 |
|
| ATENDE |
3,0600 |
10:14 |
165 |
3.07 |
1.66 % |
1200 |
3.0100 |
3.0600 |
185 |
2 |
6 |
[+] |
| ATD |
3.01 3.07 |
2.7700 3.3700 |
09:50 09:09 09:06 09:00
|
66 25 700 900
|
3,0700 3,0700 3,0100 3,0100
|
4 4 2 2 |
3254 1683 3590 46 |
3.0000 2.9800 2.9700 2.9600 |
3.0700 3.0800 3.1000 3.1200 |
2503 3853 2119 1000 |
3 3 1 1 |
|
| DIGITANET |
197,9000 |
10:15 |
5 |
196.90 |
1.64 % |
34 |
196.7000 |
197.9000 |
21 |
2 |
327 |
[+] |
| DIG |
195.60 199.40 |
177.3000 216.4000 |
10:15 10:15 10:12 10:09
|
3 16 1 1
|
197,9000 196,7000 197,9000 197,9000
|
2 1 3 1 |
20 70 58 9 |
196.5000 196.4000 196.3000 196.2000 |
198.4000 198.9000 199.0000 199.2000 |
1 15 119 18 |
1 3 2 1 |
|
| TAURONPE |
9,6800 |
10:15 |
12 |
9.53 |
1.57 % |
982 |
9.6800 |
9.6820 |
1288 |
373 |
3 582 |
[+] |
| TPE |
9.47 9.68 |
8.5780 10.4800 |
10:15 10:15 10:15 10:15
|
9 2299 167 1406
|
9,6820 9,6840 9,6820 9,6800
|
2 2 1 1 |
566 9 844 196 |
9.6780 9.6760 9.6740 9.6720 |
9.6840 9.6860 9.6880 9.6900 |
1291 1718 844 1494 |
2 1 1 3 |
|
| CYFRPLSAT |
16,5750 |
10:15 |
1100 |
16.22 |
1.56 % |
2692 |
16.5650 |
16.5900 |
1232 |
388 |
6 405 |
[+] |
| CPS |
16.16 16.64 |
14.6000 17.8400 |
10:15 10:15 10:15 10:15
|
1017 419 1 301
|
16,5850 16,5850 16,6050 16,6000
|
1 1 3 1 |
2595 400 3945 498 |
16.5600 16.5550 16.5500 16.5450 |
16.5950 16.6050 16.6100 16.6150 |
301 500 800 800 |
1 3 2 2 |
|
| CREEPYJAR |
526,0000 |
09:52 |
10 |
524.00 |
1.54 % |
4 |
526.0000 |
530.0000 |
98 |
1 |
264 |
[+] |
| CRJ |
520.00 530.00 |
472.0000 576.0000 |
09:52 09:44 09:44 09:42
|
4 11 9 2
|
526,0000 530,0000 530,0000 530,0000
|
2 1 3 4 |
11 4 10 67 |
524.0000 522.0000 520.0000 518.0000 |
532.0000 534.0000 536.0000 538.0000 |
3 6 21 38 |
2 2 2 6 |
|
| SANWIL |
1,3400 |
09:09 |
88 |
1.31 |
1.52 % |
20 |
1.3150 |
1.3350 |
2926 |
0 |
0 |
[+] |
| SNW |
1.31 1.34 |
1.1800 1.4400 |
09:09 09:00 10:06 15:36
|
20 100 6641 1359
|
1,3400 1,3100 1,3200 1,3200
|
2 1 2 5 |
785 996 3750 10291 |
1.3100 1.3000 1.2950 1.2900 |
1.3400 1.3450 1.3500 1.3600 |
912 180 20 468 |
1 1 1 1 |
|
| IMS |
2,1300 |
09:55 |
100 |
2.10 |
1.43 % |
300 |
2.1000 |
2.1400 |
100 |
2 |
4 |
[+] |
| IMS |
2.09 2.13 |
1.8900 2.3100 |
09:55 09:55 09:46 09:12
|
14 86 10 250
|
2,1300 2,1200 2,1200 2,0900
|
2 3 2 2 |
265 1639 2652 828 |
2.0950 2.0900 2.0850 2.0800 |
2.1450 2.1500 2.1600 2.1700 |
300 2618 4176 3605 |
1 2 4 4 |
|
| KETY |
1 226,0000 |
10:15 |
5 |
1,213.00 |
1.41 % |
5 |
1226.0000 |
1228.0000 |
20 |
3 |
3 241 |
[+] |
| KTY |
1,200.00 1,230.00 |
1092.0000 1334.0000 |
10:15 10:15 10:15 10:15
|
22 11 2 2
|
1 227,0000 1 225,0000 1 225,0000 1 225,0000
|
1 2 3 7 |
12 19 78 285 |
1225.0000 1224.0000 1223.0000 1222.0000 |
1229.0000 1230.0000 1231.0000 1232.0000 |
18 31 72 106 |
2 3 3 5 |
|
| ELEKTROTI |
57,9000 |
10:15 |
11 |
57.10 |
1.40 % |
76 |
57.4500 |
57.9000 |
64 |
2 |
111 |
[+] |
| ELT |
57.00 58.00 |
51.4000 62.8000 |
10:15 10:15 10:15 10:13
|
2 14 86 50
|
57,9000 57,4500 57,5500 57,9500
|
2 3 3 2 |
24 80 709 150 |
57.4000 57.1000 57.0500 57.0000 |
57.9500 58.0000 58.0500 58.1000 |
20 181 331 25 |
2 4 1 1 |
|
| DRAGOENT |
18,4000 |
09:04 |
162 |
18.40 |
1.38 % |
80 |
18.0500 |
18.5000 |
9 |
0 |
4 |
[+] |
| DGE |
18.40 18.40 |
16.6000 20.2000 |
09:04 09:00 11:22 11:18
|
28 2 10 27
|
18,4000 18,4000 18,3500 18,2500
|
2 2 1 4 |
211 106 48 456 |
18.0000 17.9000 17.8000 17.5500 |
18.5500 18.6000 18.7000 18.7500 |
10 4 101 48 |
1 1 2 1 |
|
| SYNTHAVERSE |
2,9500 |
10:11 |
189 |
2.96 |
1.37 % |
100 |
2.9100 |
2.9500 |
11 |
10 |
28 |
[+] |
| SVE |
2.90 2.96 |
2.6650 3.2550 |
10:11 10:11 10:08 10:07
|
100 111 636 100
|
2,9500 2,9500 2,9500 2,9500
|
1 1 2 1 |
1000 3100 1948 800 |
2.9050 2.9000 2.8900 2.8850 |
2.9550 2.9600 2.9650 2.9700 |
4000 278 1000 1000 |
1 1 1 1 |
|
| MIRACULUM |
0,5980 |
10:06 |
2 |
0.59 |
1.36 % |
600 |
0.5960 |
0.5980 |
3498 |
3 |
2 |
[+] |
| MIR |
0.59 0.60 |
0.5320 0.6480 |
09:30 09:16 09:00 09:00
|
350 402 1998 2
|
0,5960 0,5900 0,5900 0,5900
|
1 1 2 2 |
98 4600 2010 10732 |
0.5900 0.5760 0.5720 0.5700 |
0.6000 0.6100 0.6140 0.6160 |
10000 2700 9900 4000 |
1 2 1 1 |
|
| MAXCOM |
6,2200 |
09:01 |
2 |
6.22 |
1.30 % |
12 |
6.0000 |
6.2200 |
139 |
0 |
0 |
[+] |
| MXC |
6.22 6.22 |
5.6000 6.8400 |
09:25 09:25 09:25 09:25
|
1 8 3 1
|
6,1400 6,1200 6,1200 6,1200
|
1 2 2 1 |
8 1686 2002 2 |
5.9800 5.9600 5.9000 5.8800 |
6.2400 6.2600 6.3000 6.3400 |
1603 801 239 214 |
1 1 1 2 |
|
| ASSECOBS |
94,6000 |
09:41 |
3 |
93.40 |
1.28 % |
55 |
93.8000 |
94.6000 |
8 |
0 |
1 |
[+] |
| ABS |
93.40 94.60 |
84.2000 102.5000 |
09:30 09:30 09:30 09:06
|
5 2 2 1
|
93,4000 93,4000 93,4000 94,6000
|
2 3 4 1 |
271 24 172 60 |
93.6000 93.4000 93.2000 93.0000 |
94.8000 95.0000 95.2000 95.4000 |
1 1516 973 120 |
1 15 2 2 |
|
| BEST |
32,0000 |
09:37 |
132 |
31.50 |
1.27 % |
65 |
31.5000 |
32.0000 |
425 |
1 |
37 |
[+] |
| BST |
31.30 32.00 |
28.4000 34.6000 |
09:37 09:37 09:37 09:37
|
18 406 70 24
|
31,9000 32,0000 31,9000 31,7000
|
4 1 3 1 |
410 35 285 17 |
31.4000 31.3000 31.2000 31.1000 |
32.5000 32.6000 33.0000 33.1000 |
1565 100 100 145 |
2 1 1 1 |
|
| KOGENERA |
79,3000 |
10:09 |
40 |
78.40 |
1.15 % |
103 |
79.0000 |
79.4000 |
53 |
2 |
129 |
[+] |
| KGN |
78.00 79.40 |
70.6000 86.2000 |
10:09 10:08 10:08 10:05
|
70 100 33 55
|
79,3000 79,0000 79,0000 79,0000
|
1 2 1 2 |
100 161 270 468 |
78.6000 78.4000 78.3000 78.0000 |
79.5000 79.6000 79.7000 79.8000 |
120 10 10 131 |
3 1 1 3 |
|
| ELKOP |
1,7700 |
10:06 |
1 |
1.76 |
1.14 % |
999 |
1.7700 |
1.8150 |
993 |
8 |
14 |
[+] |
| EKP |
1.76 1.82 |
1.5850 1.9350 |
09:37 09:35 09:19 09:19
|
7 320 260 6
|
1,7600 1,8150 1,8150 1,8050
|
1 2 2 1 |
7350 402 1535 20223 |
1.7600 1.7150 1.7050 1.7000 |
1.8200 1.8250 1.8300 1.8350 |
434 183 247 905 |
1 1 2 3 |
|
| CREOTECH |
982,0000 |
10:15 |
100 |
968.00 |
1.13 % |
136 |
982.0000 |
983.0000 |
171 |
5 |
5 012 |
[+] |
| CRI |
940.00 985.00 |
872.0000 1064.0000 |
10:15 10:15 10:15 10:15
|
9 2 1 100
|
983,0000 983,0000 983,0000 982,0000
|
3 2 1 2 |
38 16 10 129 |
980.0000 979.0000 975.0000 973.0000 |
984.0000 985.0000 986.0000 987.0000 |
175 490 51 148 |
10 7 5 7 |
|
| GREENX |
2,3540 |
10:12 |
390 |
2.37 |
1.12 % |
276 |
2.3540 |
2.3560 |
200 |
145 |
343 |
[+] |
| GRX |
2.34 2.38 |
2.1320 2.6040 |
10:08 10:08 10:08 10:08
|
5385 50 1000 70
|
2,3400 2,3400 2,3400 2,3420
|
2 1 1 1 |
1254 137 54 4615 |
2.3460 2.3440 2.3420 2.3400 |
2.3580 2.3600 2.3680 2.3700 |
200 3680 1050 9368 |
1 1 2 3 |
|
| MILKILAND |
1,6700 |
09:48 |
150 |
1.64 |
1.09 % |
1731 |
1.6400 |
1.6700 |
587 |
3 |
5 |
[+] |
| MLK |
1.64 1.68 |
1.4760 1.8040 |
09:37 09:24 09:00 09:00
|
51 111 208 1000
|
1,6800 1,6400 1,6400 1,6400
|
1 2 1 1 |
1200 2857 903 50 |
1.6340 1.6320 1.6300 1.6220 |
1.6800 1.6840 1.6900 1.6920 |
1749 791 310 12 |
2 1 2 3 |
|
| PGE |
10,8400 |
10:16 |
50 |
10.72 |
1.07 % |
3260 |
10.8400 |
10.8450 |
492 |
343 |
3 688 |
[+] |
| PGE |
10.65 10.85 |
9.6480 11.7900 |
10:15 10:15 10:15 10:15
|
2 163 328 114
|
10,8400 10,8500 10,8500 10,8500
|
2 3 4 3 |
4998 2224 2919 1953 |
10.8350 10.8300 10.8250 10.8200 |
10.8500 10.8550 10.8600 10.8650 |
26477 117 14844 2175 |
24 1 12 5 |
|
| SNIEZKA |
95,8000 |
10:11 |
5 |
94.80 |
1.05 % |
20 |
94.4000 |
95.8000 |
1 |
2 |
220 |
[+] |
| SKA |
94.00 96.80 |
85.4000 104.0000 |
10:09 10:06 10:06 10:05
|
5 1 10 1
|
95,8000 95,8000 95,8000 94,2000
|
1 3 3 1 |
52 90 186 20 |
94.2000 94.0000 93.8000 93.6000 |
96.0000 96.6000 96.8000 97.0000 |
200 150 85 179 |
1 2 3 2 |
|
| ASTARTA |
48,4500 |
10:02 |
9 |
48.00 |
1.04 % |
59 |
48.0500 |
48.4500 |
45 |
0 |
19 |
[+] |
| AST |
48.00 48.50 |
43.2000 52.8000 |
10:01 10:00 10:00 09:59
|
1 1 20 1
|
48,0500 48,4500 48,4500 48,5000
|
2 2 2 1 |
205 281 35 4 |
48.0000 47.9500 47.9000 47.8500 |
48.5000 48.5500 48.6000 48.7500 |
81 128 200 51 |
2 2 1 1 |
|
| SONEL |
14,7500 |
09:00 |
6 |
14.75 |
1.03 % |
34 |
14.7500 |
14.8000 |
10 |
0 |
0 |
[+] |
| SON |
14.75 14.75 |
13.3000 16.2000 |
09:00 14:16 14:11 14:06
|
1 1 1 10
|
14,7500 14,7500 14,7500 14,6500
|
1 4 6 2 |
10 361 505 585 |
14.6000 14.5500 14.5000 14.4500 |
14.8500 14.9000 14.9500 15.0000 |
75 249 10 10 |
2 4 1 1 |
|
| CIGAMES |
2,9600 |
10:14 |
319 |
2.95 |
1.02 % |
12 |
2.9350 |
2.9650 |
1687 |
32 |
96 |
[+] |
| CIG |
2.92 2.97 |
2.6550 3.2450 |
10:14 10:09 10:09 10:05
|
12 200 169 26
|
2,9600 2,9500 2,9500 2,9250
|
2 2 3 1 |
1153 1580 3049 2500 |
2.9300 2.9250 2.9200 2.9150 |
2.9700 2.9750 2.9800 2.9850 |
2233 2200 27641 2500 |
3 1 7 1 |
|
| ARCTIC |
5,9500 |
10:15 |
5 |
5.97 |
1.02 % |
977 |
5.8900 |
5.9500 |
990 |
2 |
12 |
[+] |
| ATC |
5.89 5.97 |
5.3800 6.5600 |
10:15 10:09 10:09 09:39
|
11 2 5 10
|
5,8900 5,8900 5,9500 5,8900
|
1 1 3 4 |
500 500 1144 2492 |
5.8800 5.8700 5.8600 5.8500 |
5.9600 5.9700 5.9800 5.9900 |
251 2097 546 40 |
2 7 2 1 |
|
| PASSUS |
120,8000 |
10:15 |
25 |
122.20 |
1.00 % |
114 |
119.0000 |
120.8000 |
3 |
1 |
114 |
[+] |
| PAS |
118.80 122.20 |
110.0000 134.4000 |
10:12 10:12 10:12 10:09
|
8 2 3 1
|
120,8000 120,8000 119,0000 120,8000
|
4 5 2 3 |
70 92 100 35 |
118.6000 118.4000 118.2000 118.0000 |
121.0000 121.2000 121.6000 121.8000 |
59 3 27 30 |
2 1 2 1 |
|
| COMPERIA |
5,1000 |
16:36 |
250 |
0.00 |
0.99 % |
46 |
5.0000 |
5.1000 |
1500 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.5600 5.5500 |
16:36 16:36 16:36 14:55
|
100 1500 1 199
|
5,2000 5,2000 5,2000 5,2000
|
1 1 1 1 |
135 1550 141 550 |
4.9200 4.9000 4.8400 4.8200 |
5.2500 5.5500 5.6000 5.7500 |
500 800 784 252 |
1 2 1 1 |
|
| IZOSTAL |
3,1300 |
09:25 |
30 |
3.13 |
0.97 % |
15 |
3.1000 |
3.1200 |
10 |
0 |
0 |
[+] |
| IZS |
3.13 3.13 |
2.8200 3.4400 |
09:00 09:00 09:00 09:00
|
8 4 68 32
|
3,1300 3,1300 3,1300 3,1300
|
1 5 4 2 |
134 1424 1604 309 |
3.0900 3.0800 3.0700 3.0600 |
3.1300 3.1400 3.1500 3.1600 |
720 3041 2749 1425 |
3 5 5 2 |
|
| ACAUTOGAZ |
21,3000 |
09:32 |
1 |
21.20 |
0.95 % |
105 |
21.2000 |
21.3000 |
250 |
0 |
0 |
[+] |
| ACG |
21.20 21.30 |
19.1000 23.3000 |
09:00 12:36 12:36 12:36
|
11 161 20 15
|
21,2000 21,3000 21,3000 21,3000
|
3 13 2 1 |
210 1385 146 6 |
21.1000 21.0000 20.9000 20.8000 |
21.4000 21.5000 21.6000 21.7000 |
107 298 652 39 |
1 3 3 2 |
|
| SYGNITY |
74,7000 |
10:09 |
2 |
74.30 |
0.95 % |
151 |
74.7000 |
74.8000 |
56 |
2 |
143 |
[+] |
| SGN |
74.30 75.00 |
66.9000 81.7000 |
10:08 10:05 10:05 10:05
|
57 51 68 81
|
74,7000 74,7000 74,7000 74,7000
|
2 1 2 3 |
14 1 16 2014 |
74.6000 74.2000 74.1000 74.0000 |
74.9000 75.0000 75.9000 76.0000 |
26 187 81 101 |
1 3 2 2 |
|
| XTB |
100,7200 |
10:15 |
10 |
100.80 |
0.92 % |
159 |
100.5600 |
100.7200 |
127 |
89 |
8 938 |
[+] |
| XTB |
99.14 100.86 |
90.7200 110.8800 |
10:15 10:15 10:15 10:15
|
19 13 37 64
|
100,7200 100,7200 100,7200 100,6000
|
2 2 1 1 |
93 83 50 80 |
100.5200 100.5000 100.4800 100.4600 |
100.7400 100.7600 100.7800 100.8000 |
100 100 80 200 |
1 1 1 3 |
|
| LENA |
2,3000 |
09:24 |
74 |
2.30 |
0.88 % |
921 |
2.2800 |
2.3000 |
322 |
0 |
0 |
[+] |
| LEN |
2.30 2.30 |
2.0700 2.5300 |
12:59 12:31 10:54 10:53
|
10 160 120 1417
|
2,3000 2,2700 2,3000 2,2900
|
3 3 3 1 |
1525 2200 5274 800 |
2.2700 2.2600 2.2500 2.2400 |
2.3100 2.3200 2.3300 2.3400 |
375 4500 604 763 |
1 1 1 1 |
|
| VOTUM |
46,1000 |
10:15 |
1 |
46.10 |
0.88 % |
111 |
45.8500 |
46.1000 |
114 |
1 |
61 |
[+] |
| VOT |
45.75 46.10 |
41.5000 50.7000 |
10:13 10:13 10:12 10:12
|
3 4 1 44
|
46,1000 46,1000 45,8500 45,8500
|
1 3 2 3 |
50 39 48 326 |
45.8000 45.7500 45.6500 45.6000 |
46.1500 46.2000 46.2500 46.3000 |
10 10 20 20 |
1 1 1 1 |
|
| PHN |
9,5600 |
09:46 |
48 |
9.56 |
0.84 % |
980 |
9.4800 |
9.5600 |
252 |
0 |
1 |
[+] |
| PHN |
9.56 9.56 |
8.6200 10.5000 |
09:01 10:12 10:12 10:12
|
10 72 120 8
|
9,5600 9,5800 9,5600 9,5000
|
1 1 2 3 |
676 1000 1010 712 |
9.4400 9.4200 9.4000 9.3600 |
9.5800 9.6000 9.6200 9.6400 |
466 2408 124 810 |
2 3 1 1 |
|
| 4MASS |
4,2350 |
10:09 |
58 |
4.18 |
0.83 % |
2577 |
4.2200 |
4.2350 |
729 |
6 |
27 |
[+] |
| 4MS |
4.15 4.24 |
3.7650 4.5950 |
10:09 09:51 09:51 09:50
|
142 620 480 120
|
4,2350 4,2350 4,2350 4,2200
|
1 1 2 1 |
2295 335 200 150 |
4.2100 4.1500 4.1300 4.1200 |
4.2400 4.2500 4.2600 4.2700 |
513 320 100 907 |
1 3 1 2 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
3495 |
PKC |
PKC |
21052 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
1 1 2 2 |
290 139 20 150 |
3.8000 3.7200 3.7100 3.7000 |
2.1100 2.5000 2.7500 3.0000 |
449 300 150 1465 |
1 1 1 2 |
|
| AUTOPARTN |
25,7500 |
10:15 |
191 |
25.75 |
0.78 % |
315 |
25.7500 |
25.8000 |
867 |
6 |
152 |
[+] |
| APR |
25.60 25.75 |
23.2000 28.3000 |
10:15 10:15 10:14 10:14
|
168 280 37 74
|
25,7500 25,7000 25,6000 25,6000
|
2 4 1 5 |
938 1161 163 1196 |
25.7000 25.6500 25.6000 25.5500 |
25.8500 25.9000 25.9500 26.0000 |
288 1150 1336 1642 |
2 2 2 6 |
|
| FABRITY |
27,6000 |
09:21 |
2 |
27.60 |
0.73 % |
318 |
27.5000 |
27.6000 |
8 |
0 |
9 |
[+] |
| FAB |
27.50 27.60 |
24.9000 30.3000 |
09:18 09:09 09:09 09:08
|
40 7 30 10
|
27,5000 27,5000 27,6000 27,6000
|
1 4 3 1 |
368 223 287 1 |
27.2000 27.1000 27.0000 26.8000 |
27.7000 27.9000 28.0000 28.2000 |
150 490 414 24 |
1 5 3 2 |
|
| TERMOREX |
0,7000 |
09:49 |
86 |
0.70 |
0.72 % |
19700 |
0.6950 |
0.7050 |
2028 |
0 |
0 |
[+] |
| TRR |
0.70 0.70 |
0.6300 0.7700 |
09:35 09:35 09:35 09:35
|
15 15 15 15
|
0,7000 0,7000 0,7000 0,7000
|
3 2 3 1 |
1119 515 11635 500 |
0.6900 0.6850 0.6800 0.6750 |
0.7100 0.7150 0.7200 0.7300 |
500 6551 500 11668 |
1 3 1 4 |
|
| BORYSZEW |
4,8850 |
10:07 |
6 |
4.89 |
0.72 % |
45 |
4.8600 |
4.8750 |
2476 |
5 |
26 |
[+] |
| BRS |
4.85 4.89 |
4.4000 5.3700 |
10:05 10:04 10:04 10:04
|
94 247 40 113
|
4,8800 4,8900 4,8900 4,8900
|
1 3 4 1 |
2000 289 392 1 |
4.8500 4.8450 4.8400 4.8350 |
4.8800 4.8900 4.8950 4.9000 |
328 103 2061 562 |
1 2 3 4 |
|
| BOGDANKA |
21,4000 |
10:15 |
340 |
21.20 |
0.71 % |
1127 |
21.3000 |
21.4000 |
145 |
28 |
588 |
[+] |
| LWB |
21.20 21.45 |
19.0800 23.3000 |
10:14 10:13 10:13 10:12
|
10 409 100 473
|
21,3500 21,4000 21,4500 21,4000
|
3 7 7 9 |
437 2003 4240 2914 |
21.2500 21.2000 21.1500 21.1000 |
21.4500 21.5000 21.5500 21.6000 |
500 191 812 907 |
1 4 6 3 |
|
| MCI |
28,2000 |
10:01 |
10 |
27.90 |
0.71 % |
50 |
27.9000 |
28.2000 |
740 |
0 |
6 |
[+] |
| MCI |
27.90 28.20 |
25.2000 30.6000 |
10:01 09:28 09:00 11:56
|
37 5 150 750
|
28,2000 28,2000 27,9000 28,0000
|
1 2 5 1 |
39 101 1019 1 |
27.8000 27.7000 27.6000 27.5000 |
28.3000 28.5000 28.6000 28.7000 |
100 377 12 898 |
2 4 3 2 |
|
| VINDEXUS |
14,4000 |
10:11 |
98 |
14.20 |
0.70 % |
87 |
14.3000 |
14.4000 |
15 |
1 |
10 |
[+] |
| VIN |
14.20 14.40 |
12.8000 15.6000 |
10:11 09:59 09:53 09:53
|
2 13 1 99
|
14,4000 14,3000 14,3000 14,3000
|
1 3 2 2 |
488 652 1011 298 |
14.2000 14.1500 14.1000 14.0500 |
14.4500 14.5000 14.5500 14.6000 |
170 300 334 822 |
1 1 2 4 |
|
| PCFGROUP |
3,5750 |
10:08 |
50 |
3.59 |
0.70 % |
1 |
3.5700 |
3.6000 |
13 |
2 |
8 |
[+] |
| PCF |
3.51 3.59 |
3.2350 3.9450 |
10:08 10:08 10:08 10:08
|
18 666 555 17
|
3,5750 3,5850 3,5800 3,5750
|
1 4 5 1 |
20 1450 1727 2296 |
3.5150 3.5100 3.5000 3.4850 |
3.6250 3.6300 3.6450 3.6500 |
3 400 800 626 |
1 1 1 3 |
|
| JSW |
27,3000 |
10:15 |
148 |
27.12 |
0.66 % |
455 |
27.2600 |
27.3000 |
27 |
121 |
3 285 |
[+] |
| JSW |
26.80 27.34 |
24.4100 29.8300 |
10:15 10:15 10:15 10:15
|
49 178 319 294
|
27,2900 27,2700 27,2700 27,2700
|
1 4 3 2 |
86 1136 579 567 |
27.2500 27.2400 27.2300 27.2200 |
27.3200 27.3300 27.3400 27.3500 |
300 337 1300 337 |
1 1 2 1 |
|
| VOXEL |
95,5000 |
10:13 |
2 |
94.30 |
0.63 % |
2 |
95.3000 |
95.5000 |
3 |
1 |
81 |
[+] |
| VOX |
94.30 95.60 |
84.9000 103.6000 |
10:11 10:09 10:07 10:07
|
30 5 29 1
|
95,5000 95,5000 95,4000 95,4000
|
2 1 3 3 |
3 25 102 105 |
94.9000 94.7000 94.6000 94.5000 |
95.7000 95.8000 96.0000 96.4000 |
20 60 81 11 |
1 2 3 2 |
|
| ONDE |
8,6500 |
09:59 |
10 |
8.74 |
0.58 % |
200 |
8.6500 |
8.7400 |
1904 |
0 |
1 |
[+] |
| OND |
8.65 8.74 |
7.8700 9.6100 |
09:07 09:01 09:00 14:11
|
97 24 2 2
|
8,7400 8,7400 8,7400 8,7000
|
1 1 7 1 |
1041 77 8135 58 |
8.6300 8.6200 8.6000 8.5900 |
8.7500 8.7700 8.7800 8.7900 |
200 146 531 550 |
2 1 2 2 |
|
| MOL |
45,1000 |
09:52 |
330 |
45.80 |
0.58 % |
22 |
44.8200 |
45.2800 |
2000 |
1 |
50 |
[+] |
| MOL |
44.34 45.80 |
41.2200 50.3500 |
09:49 09:49 09:38 09:38
|
1 6 1 3
|
45,1600 45,1600 44,7200 44,7200
|
1 1 1 1 |
30 1000 2 27 |
44.7400 44.5600 44.4600 44.3600 |
45.6000 45.8000 45.8200 45.8400 |
27 2 10 10 |
1 1 1 1 |
|
| EUROCASH |
5,3400 |
10:15 |
60 |
5.46 |
0.56 % |
188 |
5.3400 |
5.3650 |
1600 |
11 |
58 |
[+] |
| EUR |
5.33 5.46 |
4.9140 6.0050 |
10:12 10:12 10:12 10:12
|
359 558 5 2
|
5,3400 5,3500 5,3500 5,3500
|
6 2 2 3 |
1756 2200 1100 4500 |
5.3300 5.3200 5.3150 5.3100 |
5.3850 5.4000 5.4050 5.4100 |
2 3278 1233 2311 |
1 3 4 1 |
|
| TSGAMES |
90,0000 |
10:14 |
28 |
89.50 |
0.56 % |
36 |
89.6500 |
90.0000 |
13 |
18 |
1 608 |
[+] |
| TEN |
88.00 90.00 |
80.5500 98.4500 |
10:14 10:14 10:14 10:14
|
22 283 15 340
|
90,0000 90,0000 90,0000 90,0000
|
2 2 1 1 |
91 210 7 200 |
89.6000 89.3000 89.2500 89.2000 |
90.3500 90.4000 90.4500 90.6000 |
15 350 400 392 |
1 1 2 2 |
|
| DECORA |
73,7000 |
10:01 |
31 |
73.70 |
0.55 % |
46 |
73.4000 |
73.8000 |
106 |
0 |
9 |
[+] |
| DCR |
73.30 73.70 |
66.4000 81.0000 |
10:01 09:45 09:45 09:39
|
23 7 4 10
|
73,7000 73,7000 73,6000 73,3000
|
2 1 1 2 |
128 30 50 28 |
73.3000 73.2000 73.0000 72.8000 |
73.9000 74.0000 74.3000 74.4000 |
11 188 11 135 |
2 5 2 2 |
|
| CEZ |
222,0000 |
13:41 |
30 |
0.00 |
0.54 % |
10 |
220.4000 |
221.0000 |
500 |
0 |
0 |
[+] |
| CEZ |
0.00 0.00 |
198.8000 242.8000 |
13:37 13:04 11:47 11:31
|
40 1 7 1
|
222,0000 223,0000 223,6000 224,0000
|
1 1 2 1 |
8 500 31 2 |
219.4000 219.0000 218.2000 215.0000 |
226.0000 229.0000 230.0000 232.8000 |
10 3 18 15 |
1 1 2 1 |
|
| MWTRADE |
3,7400 |
09:40 |
1 |
0.00 |
0.54 % |
1 |
3.5400 |
3.6000 |
470 |
0 |
0 |
[+] |
| MWT |
0.00 0.00 |
3.3600 4.0800 |
09:35 09:35 09:35 09:00
|
61 487 1 317
|
3,5800 3,6000 3,6400 3,7600
|
2 2 2 1 |
501 101 4000 23 |
3.5200 3.4800 3.3600 3.3400 |
3.6400 3.6600 3.7000 3.7200 |
263 300 500 539 |
1 1 1 2 |
|
| SIMFABRIC |
1,5760 |
09:41 |
30 |
1.58 |
0.51 % |
65 |
1.5300 |
1.5780 |
1171 |
0 |
0 |
[+] |
| SIM |
1.58 1.58 |
1.4200 1.7320 |
11:12 17:02 16:49 15:23
|
391 196 740 64
|
1,5340 1,5400 1,5400 1,5400
|
1 2 1 3 |
300 1680 65 1741 |
1.5280 1.5200 1.5100 1.5020 |
1.5800 1.5820 1.5840 1.5980 |
1015 200 214 217 |
2 1 1 1 |
|
| IMCOMPANY |
39,2000 |
09:52 |
166 |
39.00 |
0.51 % |
926 |
39.2000 |
40.5500 |
247 |
1 |
21 |
[+] |
| IMC |
38.30 39.20 |
35.1000 42.9000 |
09:52 09:52 09:41 09:13
|
14 100 114 47
|
38,9000 38,9000 38,6000 38,3000
|
1 1 1 1 |
86 200 5000 175 |
38.9000 38.4500 38.4000 38.3000 |
41.1000 41.2000 41.5000 41.9000 |
4 644 578 90 |
1 2 2 1 |
|
| RAINBOW |
141,0000 |
10:13 |
6 |
140.30 |
0.50 % |
46 |
140.6000 |
141.0000 |
111 |
1 |
127 |
[+] |
| RBW |
140.00 141.50 |
126.3000 154.3000 |
10:10 10:07 10:01 09:55
|
3 1 10 7
|
140,6000 141,0000 141,0000 140,6000
|
1 2 1 2 |
32 277 57 279 |
140.5000 140.4000 140.3000 140.2000 |
141.3000 141.4000 141.5000 141.6000 |
57 130 347 177 |
1 1 3 1 |
|
| MILLENNIUM |
19,9950 |
10:15 |
46 |
19.71 |
0.48 % |
837 |
19.9650 |
20.0200 |
801 |
105 |
2 085 |
[+] |
| MIL |
19.65 20.09 |
17.7350 21.6700 |
10:15 10:15 10:15 10:15
|
283 283 419 1004
|
19,9950 19,9950 19,9950 19,9800
|
3 2 2 3 |
667 1174 581 2012 |
19.9600 19.9500 19.9450 19.9400 |
20.0300 20.0400 20.0500 20.0600 |
462 409 1232 409 |
2 1 3 1 |
|
| SANOK |
21,6000 |
09:38 |
1 |
21.60 |
0.47 % |
240 |
21.5000 |
21.6000 |
23 |
0 |
10 |
[+] |
| SNK |
21.60 21.60 |
19.4500 23.7000 |
09:12 09:06 09:00 09:00
|
123 2 70 266
|
21,6000 21,6000 21,6000 21,6000
|
5 6 2 3 |
530 1067 261 611 |
21.4000 21.3000 21.2000 21.1000 |
21.7000 21.8000 21.9000 22.0000 |
1117 1056 410 739 |
6 4 2 2 |
|
| CAPITEA |
0,4480 |
10:07 |
309 |
0.44 |
0.45 % |
1897 |
0.4450 |
0.4470 |
6124 |
201 |
87 |
[+] |
| CAP |
0.43 0.45 |
0.3920 0.4780 |
10:07 10:05 10:05 10:05
|
2191 105 295 2000
|
0,4480 0,4480 0,4460 0,4460
|
3 2 2 1 |
12600 54600 24000 3620 |
0.4330 0.4320 0.4300 0.4280 |
0.4480 0.4490 0.4500 0.4520 |
3691 8977 18333 7835 |
1 1 2 2 |
|
| COGNOR |
6,0250 |
10:15 |
128 |
6.05 |
0.42 % |
800 |
6.0400 |
6.0600 |
110 |
39 |
236 |
[+] |
| COG |
6.00 6.07 |
5.4450 6.6550 |
10:15 10:15 10:15 10:15
|
354 123 156 51
|
6,0250 6,0250 6,0400 6,0400
|
2 1 1 1 |
404 108 95 81 |
6.0350 6.0300 6.0250 6.0200 |
6.0650 6.0700 6.0750 6.0800 |
506 1256 858 790 |
1 2 2 1 |
|
| PULAWY |
48,4000 |
10:13 |
155 |
48.70 |
0.41 % |
23 |
47.4000 |
48.5000 |
1 |
2 |
100 |
[+] |
| ZAP |
47.00 48.70 |
43.9000 53.4000 |
10:13 10:13 10:13 10:13
|
100 200 376 924
|
48,2000 48,2000 48,2000 48,2000
|
1 1 3 4 |
169 1000 255 30 |
47.2000 47.1000 47.0000 46.6000 |
48.6000 48.8000 48.9000 49.0000 |
118 5 436 272 |
1 1 2 5 |
|
| MLSYSTEM |
14,9600 |
09:46 |
1 |
14.90 |
0.40 % |
382 |
14.8800 |
14.9400 |
79 |
0 |
7 |
[+] |
| MLS |
14.88 14.96 |
13.4200 16.3800 |
09:28 09:28 09:28 09:22
|
1 19 1 306
|
14,8800 14,8800 14,8800 14,9000
|
2 1 4 6 |
102 100 565 471 |
14.8600 14.8400 14.8200 14.8000 |
14.9800 15.0000 15.0400 15.0600 |
497 4 624 300 |
1 1 1 1 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
500 |
PKC |
PKC |
143539 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 2 1 |
10 1000 5510 2500 |
0.4890 0.4780 0.4700 0.4600 |
0.0100 0.5000 0.5180 0.5200 |
1 1140 5000 3681 |
1 2 1 2 |
|
| NEWAG |
110,8000 |
10:07 |
5 |
110.00 |
0.36 % |
173 |
110.0000 |
110.8000 |
203 |
1 |
121 |
[+] |
| NWG |
109.00 110.80 |
99.0000 121.0000 |
10:03 09:58 09:56 09:56
|
180 10 1 8
|
110,6000 110,0000 109,6000 109,6000
|
2 4 10 4 |
5 129 1075 236 |
109.4000 109.2000 109.0000 108.8000 |
111.0000 111.2000 111.4000 111.6000 |
137 5 51 102 |
7 5 2 3 |
|
| VIGOSYS |
590,0000 |
10:04 |
2 |
600.00 |
0.34 % |
6 |
588.0000 |
590.0000 |
30 |
0 |
54 |
[+] |
| VGO |
590.00 600.00 |
540.0000 660.0000 |
10:04 10:04 09:50 09:50
|
8 1 5 1
|
590,0000 590,0000 590,0000 590,0000
|
1 2 4 2 |
1 8 57 3 |
584.0000 582.0000 580.0000 578.0000 |
600.0000 610.0000 612.0000 614.0000 |
31 58 3 9 |
4 4 1 2 |
|
| ZREMB |
9,2500 |
09:48 |
2 |
9.34 |
0.33 % |
102 |
9.2700 |
9.3300 |
5 |
2 |
21 |
[+] |
| ZRE |
9.22 9.34 |
8.4100 10.2600 |
09:48 09:36 09:36 09:34
|
26 2 14 2
|
9,2500 9,3300 9,3300 9,3300
|
1 3 1 1 |
280 1123 2 100 |
9.2600 9.2500 9.2400 9.2300 |
9.3400 9.4000 9.4100 9.4200 |
426 614 10 252 |
1 1 1 2 |
|
| ESOTIQ |
32,0000 |
09:32 |
5 |
31.70 |
0.31 % |
80 |
31.6000 |
32.0000 |
60 |
0 |
2 |
[+] |
| EAH |
31.70 32.00 |
28.6000 34.8000 |
09:00 09:00 09:00 09:26
|
40 25 2 3
|
31,7000 31,7000 31,7000 32,1000
|
2 1 1 3 |
17 50 10 358 |
31.5000 31.4000 31.3000 31.1000 |
32.1000 32.2000 32.3000 32.4000 |
241 5 80 100 |
3 1 1 2 |
|
| SKARBIEC |
34,3000 |
10:10 |
1 |
34.30 |
0.29 % |
100 |
34.0000 |
34.6000 |
50 |
1 |
45 |
[+] |
| SKH |
34.30 34.70 |
30.9000 37.7000 |
10:10 10:00 10:00 09:59
|
190 16 100 1
|
34,3000 34,3000 34,3000 34,4000
|
1 1 1 1 |
14 1 222 200 |
33.9000 33.6000 33.5000 33.3000 |
34.7000 35.0000 35.1000 35.4000 |
157 107 1 240 |
1 2 1 1 |
|
| PCCROKITA |
69,1000 |
10:00 |
1 |
68.90 |
0.29 % |
50 |
68.7000 |
69.1000 |
10 |
0 |
16 |
[+] |
| PCR |
68.80 69.10 |
62.1000 75.7000 |
09:55 09:55 09:44 09:44
|
9 11 24 26
|
69,1000 69,1000 69,1000 68,8000
|
4 2 2 6 |
420 100 126 252 |
68.6000 68.5000 68.4000 68.3000 |
69.2000 69.3000 69.5000 69.6000 |
65 150 80 30 |
2 2 2 2 |
|
| MIRBUD |
11,3400 |
10:15 |
10 |
11.31 |
0.27 % |
1455 |
11.3000 |
11.3400 |
803 |
21 |
232 |
[+] |
| MRB |
11.16 11.35 |
10.1800 12.4400 |
10:13 10:13 10:12 10:09
|
81 119 96 53
|
11,3500 11,3500 11,3500 11,3400
|
1 2 4 1 |
10 2200 568 2000 |
11.2800 11.2600 11.2500 11.2400 |
11.3500 11.3600 11.3700 11.3800 |
1414 500 500 271 |
3 1 1 2 |
|
| INTROL |
7,6800 |
09:04 |
120 |
7.68 |
0.26 % |
80 |
7.6400 |
7.6600 |
12 |
0 |
1 |
[+] |
| INL |
7.68 7.68 |
6.9200 8.4400 |
14:18 12:54 12:54 12:54
|
5 251 176 173
|
7,6600 7,6000 7,6400 7,6400
|
1 1 2 3 |
743 890 2200 1243 |
7.6000 7.5400 7.5200 7.4600 |
7.6800 7.7000 7.7400 7.7600 |
130 72 100 200 |
1 1 1 1 |
|
| RENDER |
77,0000 |
09:47 |
25 |
76.60 |
0.26 % |
11 |
76.6000 |
77.8000 |
1 |
0 |
37 |
[+] |
| RND |
76.60 77.00 |
69.0000 84.2000 |
09:45 09:44 09:43 09:43
|
50 20 30 50
|
77,0000 77,0000 77,0000 77,0000
|
1 1 2 2 |
26 24 52 62 |
76.0000 75.8000 75.6000 75.4000 |
78.0000 78.8000 79.0000 79.2000 |
100 10 92 125 |
1 1 2 2 |
|
| 3RGAMES |
0,8140 |
10:12 |
1236 |
0.85 |
0.25 % |
10764 |
0.8140 |
0.8200 |
2100 |
71 |
58 |
[+] |
| 3RG |
0.77 0.85 |
0.7660 0.9340 |
10:12 10:10 10:06 09:54
|
764 1000 2315 240
|
0,8140 0,8140 0,8300 0,8300
|
1 1 1 3 |
5000 37150 30 5803 |
0.8120 0.8040 0.8020 0.8000 |
0.8260 0.8280 0.8300 0.8380 |
1000 3000 1905 2154 |
1 2 2 1 |
|
| DIAG |
162,2000 |
10:15 |
1 |
163.70 |
0.25 % |
364 |
162.0000 |
162.2000 |
37 |
2 |
404 |
[+] |
| DIA |
161.80 163.70 |
147.4000 180.0000 |
10:14 10:14 10:12 10:12
|
10 15 25 9
|
162,2000 162,2000 162,1000 162,1000
|
4 4 4 6 |
110 120 142 81 |
161.9000 161.8000 161.7000 161.6000 |
162.4000 162.5000 162.7000 162.8000 |
44 50 32 5 |
2 2 2 1 |
|
| PEPEES |
0,8360 |
09:02 |
9 |
0.83 |
0.24 % |
662 |
0.8300 |
0.8360 |
2916 |
0 |
0 |
[+] |
| PPS |
0.83 0.84 |
0.7520 0.9160 |
09:02 11:01 09:34 09:08
|
1 40 73 41
|
0,8340 0,8340 0,8360 0,8240
|
1 2 2 1 |
61 3363 31 61 |
0.8280 0.8260 0.8240 0.8220 |
0.8460 0.8480 0.8500 0.8540 |
395 2000 10055 1238 |
1 1 2 1 |
|
| QNATECHNO |
43,9000 |
10:02 |
1 |
44.00 |
0.23 % |
105 |
43.2000 |
43.9000 |
175 |
1 |
59 |
[+] |
| QNA |
43.20 44.00 |
39.6000 48.4000 |
10:02 10:02 10:02 09:59
|
56 25 4 40
|
43,9000 43,2000 43,3000 43,5000
|
2 3 1 2 |
7 156 1 60 |
43.1000 43.0000 42.9000 42.6000 |
44.0000 44.5000 44.9000 45.7000 |
930 194 84 4 |
2 1 1 1 |
|
| HUUUGE |
22,6500 |
10:09 |
416 |
22.65 |
0.22 % |
59 |
22.6500 |
22.9500 |
214 |
24 |
538 |
[+] |
| HUG |
22.30 23.00 |
20.4000 24.9000 |
10:09 10:09 10:09 10:09
|
1000 1000 1000 1000
|
22,6500 22,6500 22,6500 22,6500
|
1 1 4 1 |
300 557 563 64 |
22.6000 22.4500 22.4000 22.3500 |
23.0000 23.0500 23.1000 23.1500 |
1017 281 654 8 |
4 2 3 1 |
|
| BENEFIT |
4 460,0000 |
10:10 |
5 |
4,420.00 |
0.22 % |
2 |
4456.0000 |
4466.0000 |
5 |
3 |
12 029 |
[+] |
| BFT |
4,404.00 4,480.00 |
3978.0000 4862.0000 |
10:10 10:10 10:10 10:09
|
1 2 1 5
|
4 464,0000 4 464,0000 4 464,0000 4 464,0000
|
1 1 1 3 |
5 3 4 6 |
4454.0000 4452.0000 4450.0000 4448.0000 |
4470.0000 4474.0000 4478.0000 4488.0000 |
9 6 3 19 |
1 4 1 1 |
|
| ZABKA |
25,3700 |
10:15 |
1 |
25.15 |
0.20 % |
733 |
25.3600 |
25.3700 |
1916 |
229 |
5 772 |
[+] |
| ZAB |
25.02 25.38 |
22.6400 27.6600 |
10:15 10:15 10:15 10:15
|
247 1 358 118
|
25,3700 25,3800 25,3700 25,3700
|
6 3 5 2 |
2726 1807 2036 1356 |
25.3500 25.3400 25.3300 25.3200 |
25.3800 25.3900 25.4000 25.4100 |
2161 1024 5568 1554 |
6 2 12 5 |
|
| INGBSK |
431,4000 |
10:15 |
5 |
436.00 |
0.19 % |
32 |
431.4000 |
432.6000 |
3 |
2 |
750 |
[+] |
| ING |
428.00 436.00 |
392.4000 479.6000 |
10:15 10:15 10:15 10:15
|
5 5 12 1
|
431,4000 431,4000 431,4000 431,2000
|
1 1 1 2 |
12 18 18 57 |
431.2000 430.8000 430.4000 430.2000 |
432.8000 433.0000 433.2000 433.4000 |
87 2 18 18 |
1 1 1 1 |
|
| AMREST |
10,6800 |
10:04 |
3440 |
10.72 |
0.19 % |
932 |
10.6400 |
10.7800 |
727 |
7 |
80 |
[+] |
| EAT |
10.46 10.80 |
9.6500 11.7800 |
10:04 10:04 10:04 10:04
|
582 6 6 784
|
10,6800 10,6800 10,7000 10,7000
|
2 3 1 3 |
815 1249 1000 3894 |
10.6200 10.6000 10.5800 10.5600 |
10.8000 10.8200 10.8400 10.8600 |
4954 133 4130 5072 |
7 3 6 6 |
|
| MERCATOR |
56,1000 |
09:54 |
20 |
55.80 |
0.18 % |
100 |
56.1000 |
56.6000 |
21 |
3 |
146 |
[+] |
| MRC |
55.80 56.80 |
50.3000 61.3000 |
09:52 09:52 09:51 09:51
|
38 32 3 10
|
56,8000 56,8000 56,5000 56,5000
|
2 4 2 9 |
230 164 230 1375 |
56.0000 55.8000 55.7000 55.6000 |
56.7000 56.8000 56.9000 57.0000 |
30 102 140 100 |
1 2 2 1 |
|
| PKPCARGO |
15,0800 |
10:15 |
500 |
15.05 |
0.13 % |
282 |
15.0400 |
15.0800 |
500 |
19 |
288 |
[+] |
| PKP |
14.93 15.14 |
13.5500 16.5500 |
10:15 10:15 10:09 10:09
|
200 200 1 99
|
15,0800 15,0800 15,0800 15,0800
|
3 2 3 1 |
1180 261 1248 1000 |
15.0200 15.0100 15.0000 14.9700 |
15.1000 15.1400 15.1500 15.1800 |
498 490 1000 500 |
1 1 1 1 |
|
| MURAPOL |
41,9500 |
10:04 |
1 |
41.90 |
0.12 % |
290 |
41.8000 |
41.9500 |
804 |
3 |
142 |
[+] |
| MUR |
41.40 42.00 |
37.7500 46.0500 |
10:04 10:03 10:03 10:00
|
3 15 6 39
|
41,8000 41,8000 41,8000 41,8500
|
1 3 1 1 |
197 936 100 10 |
41.7000 41.6500 41.6000 41.5500 |
42.0000 42.0500 42.1500 42.3000 |
1547 400 13 32 |
3 1 1 2 |
|
| ANSWEAR |
18,1200 |
09:00 |
1 |
18.12 |
0.11 % |
16 |
17.9000 |
18.1200 |
78 |
0 |
1 |
[+] |
| ANR |
18.12 18.12 |
16.3200 19.9200 |
09:00 09:00 14:29 14:20
|
1 55 10 26
|
18,1200 18,1200 18,1600 18,1600
|
4 1 2 9 |
33 40 38 312 |
17.8800 17.8600 17.8200 17.8000 |
18.1400 18.1800 18.2000 18.2600 |
50 93 2941 323 |
1 3 3 1 |
|
| CASPAR |
5,1000 |
09:02 |
2 |
5.10 |
0.00 % |
10 |
4.9800 |
5.1500 |
2291 |
0 |
0 |
[+] |
| CSR |
5.10 5.10 |
4.6000 5.6000 |
09:00 16:03 16:03 16:22
|
2 2 8 2
|
5,1000 4,9600 4,9800 4,9800
|
1 1 2 1 |
1550 275 22 9 |
4.9600 4.7600 4.5200 4.5000 |
5.2000 5.2500 5.4000 5.4500 |
2027 2 471 111 |
4 1 1 1 |
|
| ASMGROUP |
0,2340 |
09:46 |
1 |
0.23 |
0.00 % |
7152 |
0.2290 |
0.2340 |
5658 |
4 |
1 |
[+] |
| ASM |
0.23 0.23 |
0.2110 0.2570 |
09:44 09:26 09:26 09:18
|
2848 341 489 1
|
0,2290 0,2340 0,2340 0,2340
|
1 2 2 4 |
318 11400 10040 12096 |
0.2280 0.2260 0.2250 0.2240 |
0.2350 0.2360 0.2370 0.2380 |
9800 5838 10232 20750 |
1 1 2 2 |
|
| CELTIC |
1,4000 |
12:11 |
64 |
0.00 |
0.00 % |
4 |
1.3550 |
1.4000 |
6058 |
0 |
0 |
[+] |
| CPD |
0.00 0.00 |
1.2600 1.5400 |
11:33 10:35 10:34 10:31
|
2 83 1752 48
|
1,3950 1,3400 1,3450 1,3450
|
1 1 1 2 |
1480 74 1500 1162 |
1.3500 1.3400 1.3350 1.3200 |
1.4450 1.4800 1.4850 1.4900 |
140 128 1108 2 |
1 2 5 1 |
|
| EDINVEST |
8,2400 |
10:13 |
5 |
8.20 |
0.00 % |
20 |
8.0600 |
8.2400 |
53 |
0 |
1 |
[+] |
| EDI |
8.20 8.24 |
7.3800 9.0200 |
10:11 10:11 10:11 09:20
|
10 49 5 41
|
8,2400 8,2000 8,2000 8,2000
|
1 2 2 2 |
5 23 1100 202 |
7.9400 7.9200 7.9000 7.8000 |
8.2600 8.2800 8.3200 8.3800 |
536 965 179 10 |
1 2 1 1 |
|
| WOODPCKR |
2,8600 |
09:00 |
3 |
2.86 |
0.00 % |
297 |
2.8600 |
2.8900 |
200 |
0 |
0 |
[+] |
| WPR |
2.86 2.86 |
2.5800 3.1400 |
09:00 13:59 10:51 10:51
|
2 105 1062 112
|
2,8600 2,9300 2,9300 2,9300
|
2 1 2 1 |
872 343 1400 5 |
2.8500 2.8400 2.8200 2.8100 |
2.9400 2.9500 2.9600 2.9700 |
2552 3270 731 525 |
1 3 2 2 |
|
| IPOPEMA |
7,4000 |
09:49 |
12 |
7.14 |
0.00 % |
1109 |
7.1200 |
7.4000 |
285 |
0 |
3 |
[+] |
| IPE |
7.12 7.40 |
6.4400 7.8400 |
09:41 09:41 13:00 11:56
|
439 36 6 345
|
7,1200 7,1400 7,4400 7,4400
|
3 1 1 1 |
2728 159 786 800 |
7.1000 7.0800 7.0200 6.9400 |
7.4200 7.4400 7.4800 7.5000 |
286 500 250 973 |
1 1 1 2 |
|
| PRAGMAINK |
3,2000 |
13:38 |
5 |
0.00 |
0.00 % |
97 |
3.1400 |
3.2600 |
2310 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8800 3.5200 |
13:38 13:38 13:38 13:38
|
5 5 5 5
|
3,2000 3,2000 3,2000 3,2000
|
1 1 1 1 |
2420 200 500 100 |
3.1200 3.1000 3.0800 3.0600 |
3.3000 3.3200 3.3400 3.3600 |
20 100 57 20 |
1 1 1 1 |
|
| TENDERHUT |
6,0000 |
10:13 |
2 |
0.00 |
0.00 % |
40 |
5.8200 |
5.8400 |
40 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.4000 6.6000 |
10:13 10:13 10:13 10:13
|
2 2 2 2
|
6,0000 6,0000 6,0000 6,0000
|
1 1 1 2 |
8 40 40 42 |
5.7800 5.7600 5.7400 5.7000 |
5.9800 6.0000 6.0200 6.0400 |
50 310 1340 30 |
1 2 2 1 |
|
| JWWINVEST |
2,8900 |
12:11 |
1 |
0.00 |
0.00 % |
500 |
2.8100 |
2.8900 |
599 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.6100 3.1700 |
10:55 12:53 12:46 13:10
|
100 140 10 400
|
2,8800 2,8700 2,8700 2,8800
|
2 1 2 2 |
230 100 2820 819 |
2.8000 2.7900 2.7800 2.7700 |
2.9000 2.9100 2.9200 2.9400 |
100 2695 100 100 |
1 2 1 1 |
|
| DELKO |
6,0000 |
10:02 |
65 |
6.03 |
0.00 % |
95 |
6.0000 |
6.0200 |
3 |
0 |
0 |
[+] |
| DEL |
6.00 6.03 |
5.4300 6.6300 |
10:02 10:02 09:00 14:26
|
1 1 1 100
|
6,0100 6,0100 6,0300 5,9700
|
3 2 2 4 |
21 21 502 1038 |
5.9900 5.9800 5.9700 5.9600 |
6.0300 6.0400 6.0500 6.0700 |
45 50 500 765 |
1 1 1 2 |
|
| UNIBEP |
14,0000 |
10:00 |
1869 |
14.00 |
0.00 % |
7642 |
14.0000 |
14.1200 |
3 |
4 |
52 |
[+] |
| UNI |
14.00 14.14 |
12.6000 15.4000 |
09:58 09:54 09:51 09:51
|
150 80 3 25
|
14,0000 14,0200 14,0200 14,0200
|
2 1 2 1 |
38 40 161 3 |
13.9800 13.9200 13.9000 13.8800 |
14.1400 14.1600 14.2000 14.2200 |
1411 168 42 870 |
1 3 2 2 |
|
| PURE |
1,8380 |
10:10 |
14 |
1.86 |
0.00 % |
1011 |
1.8140 |
1.8380 |
814 |
33 |
60 |
[+] |
| PUR |
1.80 1.88 |
1.6740 2.0450 |
10:07 09:49 09:44 09:44
|
100 1371 2 100
|
1,8100 1,8380 1,8380 1,8040
|
1 3 2 12 |
20 2925 5556 17662 |
1.8100 1.8040 1.8020 1.8000 |
1.8400 1.8680 1.8700 1.8760 |
4323 6214 2000 2000 |
2 2 1 1 |
|
| IBSM |
69,0000 |
09:00 |
1 |
69.00 |
0.00 % |
2 |
67.0000 |
69.0000 |
23 |
0 |
0 |
[+] |
| IBS |
69.00 69.00 |
62.2000 75.8000 |
09:00 13:41 09:00 13:34
|
1 15 1 1
|
69,0000 69,0000 69,0000 68,8000
|
1 1 2 0 |
18 130 20 0 |
66.8000 66.2000 62.2000 0.0000 |
69.2000 69.8000 70.4000 72.0000 |
120 1 1 20 |
1 1 1 1 |
|
| CAVATINA |
13,6000 |
09:08 |
1 |
13.60 |
0.00 % |
1030 |
13.4000 |
13.6000 |
238 |
0 |
0 |
[+] |
| CAV |
13.60 13.60 |
12.2500 14.9500 |
09:08 09:00 09:00 15:50
|
1 10 15 40
|
13,6000 13,6000 13,6000 13,5000
|
1 3 1 1 |
137 587 10 30 |
13.3500 13.2500 13.1000 13.0500 |
13.6500 13.7000 13.8000 13.8500 |
26 10 17 58 |
1 1 1 2 |
|
| FERRO |
30,9000 |
09:52 |
1 |
31.00 |
0.00 % |
1 |
31.0000 |
31.3000 |
50 |
4 |
123 |
[+] |
| FRO |
30.90 31.70 |
27.9000 34.1000 |
09:52 09:51 09:51 09:50
|
3 13 2 5
|
30,9000 31,1000 31,1000 31,2000
|
4 6 4 2 |
342 199 565 120 |
30.9000 30.8000 30.7000 30.6000 |
31.4000 31.5000 31.6000 31.7000 |
4 108 121 318 |
2 3 3 2 |
|
| CORMAY |
0,5460 |
09:43 |
254 |
0.55 |
0.00 % |
590 |
0.5400 |
0.5460 |
974 |
3 |
1 |
[+] |
| CRM |
0.54 0.55 |
0.4920 0.6000 |
09:42 09:20 09:19 09:00
|
368 1808 100 111
|
0,5460 0,5400 0,5420 0,5460
|
1 2 2 1 |
20 338 13888 2495 |
0.5380 0.5360 0.5340 0.5320 |
0.5480 0.5500 0.5540 0.5560 |
3327 20 2900 2700 |
2 1 1 1 |
|
| APLISENS |
18,5000 |
09:00 |
10 |
18.50 |
0.00 % |
38 |
18.3500 |
18.5000 |
583 |
0 |
0 |
[+] |
| APN |
18.50 18.50 |
16.6500 20.3000 |
13:58 13:18 13:11 13:11
|
1 1 25 1
|
18,5000 18,5000 18,3500 18,4000
|
1 2 3 1 |
1 15 56 490 |
18.3000 18.2500 18.2000 18.1000 |
18.6500 18.7000 18.8000 18.8500 |
55 759 70 200 |
1 6 3 2 |
|
| HARPER |
5,2000 |
09:00 |
5 |
5.20 |
0.00 % |
47 |
5.1200 |
5.2000 |
345 |
0 |
0 |
[+] |
| HRP |
5.20 5.20 |
4.6800 5.7200 |
11:49 10:43 10:43 10:43
|
96 600 2399 395
|
5,1000 5,0800 5,1000 5,1200
|
1 1 1 4 |
904 1500 705 2016 |
5.1000 5.0800 5.0600 5.0400 |
5.2200 5.2400 5.2600 5.2800 |
715 1000 2500 1421 |
1 1 2 1 |
|
| GPW |
80,4000 |
10:14 |
3 |
80.10 |
0.00 % |
464 |
80.1500 |
80.3500 |
101 |
19 |
1 485 |
[+] |
| GPW |
79.40 80.40 |
72.1000 88.1000 |
10:14 10:14 10:12 10:10
|
52 48 2 6
|
80,4000 80,3500 80,3500 80,3500
|
3 1 1 2 |
436 40 500 601 |
80.1000 80.0500 80.0000 79.9500 |
80.4000 80.4500 80.5000 80.5500 |
1478 40 400 667 |
8 1 1 4 |
|
| PTWP |
128,0000 |
09:00 |
2 |
128.00 |
0.00 % |
2 |
126.0000 |
127.0000 |
3 |
0 |
0 |
[+] |
| PTW |
128.00 128.00 |
115.5000 140.5000 |
11:16 11:16 11:15 09:48
|
5 1 2 1
|
128,0000 128,0000 128,0000 128,0000
|
1 1 1 2 |
1 1 68 21 |
125.0000 124.0000 123.5000 121.0000 |
128.0000 129.5000 130.0000 130.5000 |
7 67 380 1 |
1 3 3 1 |
|
| INTERBUD |
1,8750 |
09:48 |
53 |
1.88 |
0.00 % |
2 |
1.8500 |
1.8750 |
602 |
0 |
0 |
[+] |
| ITB |
1.88 1.88 |
1.6900 2.0600 |
09:00 12:12 11:28 11:21
|
50 50 194 471
|
1,8750 1,8500 1,7200 1,7200
|
1 2 3 1 |
406 1251 1349 1000 |
1.7150 1.7100 1.7000 1.6500 |
1.8800 1.8900 1.9000 1.9150 |
1000 1 5601 1 |
1 1 3 1 |
|
| EUROHOLD |
4,0000 |
09:53 |
100 |
0.00 |
0.00 % |
1 |
4.0000 |
4.1200 |
1 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
3.6000 4.4000 |
09:00 09:00 15:34 15:34
|
40 1 36 264
|
3,9600 3,9600 4,1200 3,9800
|
1 1 1 1 |
960 50 1 1000 |
3.9600 3.9400 3.9200 3.9000 |
4.2400 4.3400 4.3800 4.6000 |
244 230 153 250 |
1 2 1 1 |
|
| SUNEX |
2,8000 |
09:00 |
251 |
2.80 |
0.00 % |
65 |
2.7700 |
2.7950 |
100 |
0 |
1 |
[+] |
| SNX |
2.80 2.80 |
2.5200 3.0800 |
09:00 12:12 11:39 11:16
|
113 10 150 153
|
2,8000 2,8050 2,7650 2,7600
|
1 2 1 3 |
368 259 399 1264 |
2.7650 2.7600 2.7550 2.7500 |
2.8000 2.8050 2.8100 2.8150 |
196 136 502 821 |
1 1 2 3 |
|
| IFSA |
0,1250 |
09:09 |
10 |
0.13 |
0.00 % |
75736 |
0.1200 |
0.1250 |
58945 |
51 |
6 |
[+] |
| IFR |
0.13 0.13 |
0.1070 0.1430 |
09:00 09:00 09:00 09:00
|
576 346 45875 3779
|
0,1250 0,1250 0,1250 0,1250
|
1 1 1 1 |
5555 6060 500 12063 |
0.1180 0.1120 0.1100 0.1070 |
0.1280 0.1320 0.1340 0.1360 |
72292 17999 9600 38180 |
3 2 1 1 |
|
| ULTGAMES |
14,6500 |
13:59 |
4 |
0.00 |
0.00 % |
284 |
14.6000 |
14.9000 |
133 |
0 |
0 |
[+] |
| ULG |
0.00 0.00 |
13.2000 16.1000 |
13:24 13:23 13:23 13:23
|
66 100 30 19
|
14,6000 14,7000 14,8000 14,8000
|
1 4 1 2 |
100 543 100 101 |
14.5500 14.5000 14.4000 14.3000 |
14.9500 15.0000 15.0500 15.1000 |
20 1 5 86 |
1 1 1 1 |
|
| DMGROUP |
2,2900 |
09:06 |
3 |
2.34 |
0.00 % |
20 |
2.2700 |
2.2900 |
3616 |
0 |
1 |
[+] |
| DMG |
2.29 2.34 |
2.1100 2.5700 |
09:04 09:00 09:00 09:00
|
22 90 140 20
|
2,2900 2,3400 2,3400 2,3400
|
3 1 1 2 |
60 10 1 670 |
2.2600 2.2500 2.2400 2.2300 |
2.3400 2.3600 2.3700 2.3800 |
10 100 244 725 |
1 1 2 2 |
|
| FEERUM |
15,0000 |
09:02 |
1 |
15.00 |
0.00 % |
550 |
14.7000 |
15.0000 |
966 |
0 |
0 |
[+] |
| FEE |
15.00 15.00 |
13.5000 16.5000 |
14:40 09:14 09:00 09:00
|
15 7 3 60
|
15,0000 15,3000 15,3500 15,3500
|
1 1 1 1 |
3 100 500 500 |
14.5000 14.1000 13.6500 13.6000 |
15.3000 15.4000 15.4500 15.5000 |
144 1002 66 600 |
1 3 1 1 |
|
| TARCZYNSKI |
119,5000 |
09:53 |
4 |
119.50 |
0.00 % |
76 |
119.5000 |
122.0000 |
91 |
0 |
3 |
[+] |
| TAR |
119.50 119.50 |
108.0000 131.0000 |
09:03 09:02 09:02 09:02
|
1 2 1 1
|
119,5000 119,5000 119,5000 119,5000
|
5 5 7 4 |
172 89 204 111 |
119.0000 118.5000 118.0000 117.5000 |
122.5000 123.0000 123.5000 124.0000 |
2 71 25 16 |
2 3 1 1 |
|
| MOVIEGAMES |
7,8000 |
09:00 |
1 |
7.72 |
0.00 % |
10 |
7.7300 |
7.7900 |
50 |
0 |
3 |
[+] |
| MOV |
7.72 7.80 |
6.9500 8.4900 |
09:00 09:00 14:10 14:10
|
89 300 10 5
|
7,7200 7,7200 7,7000 7,7000
|
1 1 1 2 |
50 1860 45 509 |
7.7200 7.7000 7.6800 7.6600 |
7.8000 7.8800 7.8900 7.9800 |
6878 50 46 548 |
2 1 1 2 |
|
| WIRTUALNA |
58,5000 |
10:15 |
22 |
58.50 |
0.00 % |
22703 |
58.5000 |
58.6000 |
1695 |
107 |
6 259 |
[+] |
| WPL |
58.50 58.60 |
52.7000 64.3000 |
09:58 09:53 09:46 09:41
|
49 1 2 3
|
58,6000 58,6000 58,6000 58,5000
|
9 2 1 3 |
6002 1038 9 10139 |
58.4000 58.3000 58.2000 58.1000 |
58.7000 58.8000 58.9000 59.0000 |
371 942 398 5900 |
8 17 11 23 |
|
| MLPGROUP |
108,0000 |
09:41 |
4 |
106.50 |
0.00 % |
28 |
108.0000 |
109.5000 |
96 |
0 |
4 |
[+] |
| MLG |
106.50 109.50 |
96.0000 117.0000 |
09:35 09:12 09:12 09:12
|
5 4 5 10
|
109,0000 109,5000 109,0000 109,0000
|
1 3 3 2 |
30 94 285 342 |
107.0000 106.5000 106.0000 105.5000 |
110.0000 110.5000 111.0000 111.5000 |
163 137 110 68 |
1 1 1 1 |
|
| KGL |
10,9000 |
09:00 |
1 |
10.90 |
0.00 % |
749 |
10.4000 |
10.9000 |
975 |
0 |
0 |
[+] |
| KGL |
10.90 10.90 |
9.8500 11.9000 |
14:15 13:41 12:25 12:25
|
1 221 19 16
|
10,9000 10,4000 10,9000 10,8000
|
1 1 1 1 |
300 105 3031 5 |
10.2000 10.1000 9.9000 9.8000 |
11.0000 11.5000 11.6000 12.0000 |
829 400 38 204 |
4 1 1 3 |
|
| SOPHARMA |
7,3000 |
16:46 |
200 |
0.00 |
0.00 % |
195 |
6.6000 |
7.9200 |
89 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.5800 8.0200 |
16:46 16:46 15:50 13:57
|
83 175 185 42
|
7,2800 7,2000 7,0000 7,0000
|
1 1 1 1 |
56 109 2000 2000 |
6.2000 6.0600 6.0400 6.0200 |
7.9400 8.0000 8.1400 8.4000 |
77 135 425 82 |
1 1 1 1 |
|
| NEXITY |
1,1100 |
12:45 |
316 |
0.00 |
0.00 % |
40 |
1.0800 |
1.1200 |
220 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
1.0000 1.2200 |
11:52 17:00 17:00 14:48
|
684 97 800 10
|
1,1100 1,1100 1,1100 1,1100
|
2 1 1 6 |
8095 200 900 1604 |
1.0500 1.0300 1.0200 1.0100 |
1.1300 1.1400 1.1500 1.1600 |
842 200 6770 3152 |
2 1 2 3 |
|
| TATRY MOUNTAIN |
85,0000 |
16:49 |
11 |
0.00 |
0.00 % |
9 |
80.0000 |
85.0000 |
164 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
76.5000 93.5000 |
16:49 16:49 13:28 13:26
|
1 8 1 2
|
85,0000 85,0000 78,5000 80,0000
|
2 1 1 2 |
3 27 2 38 |
79.0000 78.5000 77.0000 76.5000 |
86.5000 87.0000 88.0000 88.5000 |
69 88 112 50 |
1 1 2 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
9 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KSGAGRO |
3,6500 |
10:01 |
400 |
3.65 |
0.00 % |
200 |
3.6500 |
3.6650 |
8 |
1 |
5 |
[+] |
| KSG |
3.64 3.66 |
3.2850 4.0150 |
09:12 09:12 09:12 09:12
|
527 366 3 3
|
3,6400 3,6450 3,6500 3,6550
|
1 2 1 1 |
3 1397 5 1000 |
3.6450 3.6400 3.6250 3.6000 |
3.6700 3.6800 3.6900 3.7000 |
200 150 250 250 |
1 1 1 1 |
|
| DBENERGY |
8,7000 |
09:00 |
2 |
8.70 |
0.00 % |
127 |
8.7000 |
8.8600 |
5 |
0 |
0 |
[+] |
| DBE |
8.70 8.70 |
7.8400 9.5600 |
10:11 10:02 10:02 09:00
|
19 10 1 1
|
8,7000 8,7000 8,7000 8,7000
|
1 1 1 1 |
10 70 100 500 |
8.6800 8.6600 8.6400 8.6200 |
8.8800 8.9000 9.0000 9.0400 |
20 604 10 1 |
2 2 1 1 |
|
| INPRO |
7,7000 |
09:00 |
10 |
7.70 |
0.00 % |
112 |
7.5500 |
7.7000 |
80 |
0 |
0 |
[+] |
| INP |
7.70 7.70 |
6.9500 8.4500 |
10:50 09:03 15:14 15:14
|
39 5 1024 176
|
7,5500 7,7000 7,7000 7,7000
|
3 3 3 2 |
827 618 1347 269 |
7.5000 7.4500 7.4000 7.3500 |
7.7500 7.8000 7.9000 8.0000 |
968 739 292 512 |
1 2 1 2 |
|
| KRVITAMIN |
12,8000 |
09:00 |
115 |
12.80 |
0.00 % |
301 |
12.5500 |
12.7500 |
140 |
0 |
1 |
[+] |
| KVT |
12.80 12.80 |
11.5500 14.0500 |
13:57 13:54 17:00 09:00
|
249 8 1 2
|
12,6000 12,7000 13,0000 12,6000
|
2 1 1 1 |
2 3 5 6 |
12.4500 12.4000 12.1000 12.0500 |
12.8000 13.0000 13.2500 13.3000 |
2750 400 88 3 |
1 1 3 1 |
|
| AILLERON |
16,7800 |
09:41 |
23 |
16.80 |
0.00 % |
37 |
16.7200 |
16.7600 |
31 |
1 |
14 |
[+] |
| ALL |
16.78 16.80 |
15.1200 18.4800 |
09:36 09:29 09:29 09:29
|
1 215 127 13
|
16,8000 16,8000 16,8000 16,8000
|
1 2 2 1 |
3 59 201 65 |
16.6800 16.6400 16.6200 16.6000 |
16.7800 16.8000 16.9400 16.9600 |
293 411 6 7 |
1 2 1 1 |
|
| ENELMED |
19,0000 |
09:00 |
21 |
19.00 |
0.00 % |
479 |
19.0000 |
19.2000 |
5 |
0 |
1 |
[+] |
| ENE |
19.00 19.00 |
17.1000 20.8000 |
09:00 09:00 09:00 12:08
|
20 5 2 53
|
19,0000 19,0000 19,0000 19,0000
|
1 4 3 3 |
20 235 407 465 |
18.9000 18.8000 18.7000 18.6000 |
19.4000 19.5000 19.6000 19.7000 |
425 229 5 9 |
3 2 1 1 |
|
| TOYA |
8,7000 |
09:49 |
8 |
8.67 |
0.00 % |
1075 |
8.6500 |
8.7000 |
321 |
6 |
49 |
[+] |
| TOA |
8.63 8.70 |
7.8100 9.5300 |
09:43 09:40 09:40 09:34
|
31 2 161 1
|
8,7000 8,7000 8,7000 8,7000
|
1 3 5 5 |
1000 158 302 513 |
8.6400 8.6300 8.6200 8.6100 |
8.7500 8.7600 8.7700 8.7800 |
50 50 1663 2052 |
1 1 3 3 |
|
| SELVITA |
30,0500 |
10:14 |
58 |
30.05 |
0.00 % |
1168 |
30.0000 |
30.1000 |
282 |
9 |
256 |
[+] |
| SLV |
29.80 30.25 |
27.0500 33.0500 |
10:11 10:11 10:07 10:07
|
6 4 15 185
|
30,0500 30,0500 30,0500 30,0500
|
1 5 1 2 |
200 725 100 105 |
29.9500 29.8000 29.7500 29.7000 |
30.2000 30.2500 30.3000 30.4500 |
249 120 2500 207 |
3 1 1 1 |
|
| SYNEKTIK |
273,0000 |
10:15 |
1 |
279.80 |
0.00 % |
18 |
272.4000 |
273.0000 |
15 |
6 |
1 712 |
[+] |
| SNT |
272.20 280.00 |
252.0000 307.6000 |
10:15 10:15 10:14 10:14
|
3 1 1 5
|
273,0000 273,0000 273,0000 273,0000
|
4 19 2 4 |
36 146 41 136 |
272.2000 272.0000 271.8000 271.6000 |
273.2000 273.4000 273.6000 273.8000 |
14 13 201 118 |
1 2 4 4 |
|
| INSTALKRK |
37,3000 |
09:09 |
1 |
37.30 |
0.00 % |
242 |
37.2000 |
37.3000 |
28 |
0 |
0 |
[+] |
| INK |
37.30 37.30 |
33.6000 41.0000 |
13:33 11:11 14:29 14:29
|
100 27 49 211
|
37,3000 37,4000 37,2000 37,2000
|
1 1 4 1 |
250 41 113 111 |
37.1000 37.0000 36.9000 36.6000 |
37.5000 37.7000 37.8000 37.9000 |
51 51 51 121 |
1 1 1 2 |
|
| NOVITA |
107,0000 |
12:18 |
1 |
0.00 |
0.00 % |
31 |
107.5000 |
109.5000 |
5 |
0 |
0 |
[+] |
| NVT |
0.00 0.00 |
96.4000 117.5000 |
12:04 11:09 11:09 10:49
|
18 2 1 32
|
107,0000 110,0000 109,5000 109,5000
|
1 2 1 2 |
50 81 33 16 |
107.0000 106.5000 106.0000 105.5000 |
110.0000 110.5000 111.0000 111.5000 |
82 30 13 68 |
5 1 1 1 |
|
| PEKAO |
244,2000 |
10:15 |
1 |
245.00 |
0.00 % |
230 |
244.1000 |
244.3000 |
168 |
50 |
12 086 |
[+] |
| PEO |
242.80 245.00 |
220.5000 269.5000 |
10:15 10:15 10:15 10:15
|
12 123 7 44
|
244,4000 244,4000 244,3000 244,3000
|
2 4 4 4 |
45 356 224 554 |
244.0000 243.9000 243.8000 243.7000 |
244.4000 244.5000 244.6000 244.7000 |
198 401 685 220 |
2 4 5 2 |
|
| KOMPAP |
20,0000 |
10:13 |
1 |
20.00 |
0.00 % |
199 |
20.0000 |
20.4000 |
750 |
0 |
0 |
[+] |
| KMP |
20.00 20.00 |
18.0000 22.0000 |
10:42 10:15 15:43 13:51
|
1 1 15 220
|
20,0000 20,0000 20,0000 20,2000
|
2 1 2 1 |
840 1 415 200 |
19.6000 18.0000 17.8000 17.7000 |
20.6000 21.2000 21.4000 22.2000 |
71 300 135 68 |
1 1 2 1 |
|
| MOSTALPLC |
12,8500 |
09:00 |
2 |
12.85 |
0.00 % |
175 |
12.7500 |
12.8500 |
51 |
0 |
0 |
[+] |
| MSP |
12.85 12.85 |
11.6000 14.1000 |
13:53 13:03 13:03 12:27
|
39 100 100 39
|
12,7500 12,7500 12,8000 12,7500
|
1 1 3 2 |
111 109 2896 161 |
12.7000 12.6500 12.6000 12.5500 |
12.9000 12.9500 13.0000 13.1000 |
109 111 111 109 |
1 1 1 2 |
|
| MOSTALZAB |
6,1400 |
10:09 |
91 |
6.06 |
0.00 % |
20 |
6.0500 |
6.1400 |
9 |
5 |
29 |
[+] |
| MSZ |
6.05 6.14 |
5.4600 6.6600 |
10:09 09:50 09:36 09:26
|
39 50 4 20
|
6,1400 6,1400 6,1400 6,1300
|
5 2 3 7 |
3362 412 795 2056 |
6.0400 6.0300 6.0200 6.0100 |
6.1500 6.1600 6.1700 6.1800 |
495 1600 341 751 |
2 1 1 4 |
|
| DEVELIA |
10,6400 |
10:16 |
86 |
10.64 |
0.00 % |
3441 |
10.6800 |
10.7400 |
910 |
112 |
1 190 |
[+] |
| DVL |
10.62 10.74 |
9.5800 11.7000 |
10:16 10:16 10:16 10:16
|
50 1306 240 94877
|
10,6400 10,6400 10,6400 10,6400
|
5 4 9 2 |
1782 2207 5614 2182 |
10.6400 10.6200 10.6000 10.5800 |
10.7600 10.7800 10.8000 10.8200 |
290 478 6103 1760 |
3 4 6 2 |
|
| MUZA |
9,3500 |
12:42 |
234 |
0.00 |
0.00 % |
1000 |
9.3500 |
9.7500 |
770 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
8.4500 10.2000 |
12:42 12:15 12:15 12:15
|
13 487 782 387
|
9,5000 9,5000 9,6000 9,6500
|
2 2 1 3 |
1073 501 1000 1002 |
9.3000 9.1500 9.0500 8.7500 |
9.9000 10.1000 10.2000 10.3000 |
492 500 438 500 |
1 1 1 1 |
|
| REMAK |
10,3500 |
09:00 |
7 |
10.35 |
0.00 % |
20 |
9.9600 |
10.3500 |
1575 |
0 |
0 |
[+] |
| RMK |
10.35 10.35 |
9.3200 11.3500 |
09:33 09:00 12:53 09:04
|
10 2 10 1
|
10,3500 10,3500 10,3500 10,3500
|
1 1 1 1 |
130 761 131 50 |
9.9400 9.8600 9.8200 9.8000 |
10.4500 10.5000 10.6000 10.7000 |
48 50 146 1141 |
1 1 1 4 |
|
| ONESANO |
0,6540 |
09:40 |
9 |
0.00 |
0.00 % |
100 |
0.6400 |
0.6540 |
22 |
0 |
0 |
[+] |
| ONO |
0.00 0.00 |
0.5900 0.7180 |
09:40 11:52 11:52 11:00
|
14 400 1 18
|
0,6500 0,6320 0,6320 0,6320
|
1 1 1 1 |
10 872 3185 6 |
0.6320 0.6300 0.6280 0.6260 |
0.6580 0.6600 0.6620 0.6640 |
2054 1500 2500 4 |
1 1 1 1 |
|
| ALTA |
1,6000 |
17:00 |
9 |
0.00 |
0.00 % |
1 |
1.5750 |
1.6000 |
4693 |
0 |
0 |
[+] |
| AAT |
0.00 0.00 |
1.4400 1.7600 |
17:00 09:58 09:58 09:46
|
1 177 623 49
|
1,6000 1,5500 1,5550 1,5550
|
1 3 1 2 |
1000 8804 2 2 |
1.5550 1.5500 1.5200 1.5150 |
1.6300 1.6400 1.6450 1.6500 |
1043 2466 974 3883 |
1 2 1 2 |
|
| STALPROFI |
9,4000 |
09:23 |
180 |
9.40 |
0.00 % |
425 |
9.3800 |
9.4400 |
590 |
1 |
7 |
[+] |
| STF |
9.40 9.40 |
8.4600 10.3000 |
09:14 09:14 09:00 09:00
|
251 78 1 12
|
9,4000 9,4000 9,4000 9,4000
|
2 3 7 3 |
536 606 1357 280 |
9.3600 9.3400 9.3200 9.3000 |
9.4600 9.4800 9.5000 9.5200 |
250 5 250 2019 |
1 1 1 8 |
|
| STALPROD |
241,0000 |
09:53 |
10 |
241.00 |
0.00 % |
16 |
241.0000 |
243.0000 |
66 |
0 |
53 |
[+] |
| STP |
240.00 242.00 |
217.0000 265.0000 |
09:32 09:25 09:25 09:25
|
85 21 60 13
|
242,0000 242,0000 242,0000 241,0000
|
8 3 2 3 |
143 46 39 76 |
240.0000 239.0000 238.0000 237.0000 |
244.0000 245.0000 247.0000 248.0000 |
380 138 30 53 |
5 2 2 3 |
|
| RELPOL |
5,7000 |
09:00 |
1 |
5.70 |
0.00 % |
375 |
5.6000 |
5.7000 |
1999 |
0 |
0 |
[+] |
| RLP |
5.70 5.70 |
5.1400 6.2600 |
12:25 11:44 11:44 11:17
|
343 732 268 27
|
5,7000 5,6000 5,6200 5,6200
|
3 1 2 3 |
1515 10 30 3020 |
5.5600 5.5400 5.5200 5.5000 |
5.7200 5.7800 5.8000 5.8200 |
30 400 70 510 |
2 1 3 2 |
|
| LSISOFT |
40,2000 |
09:36 |
9 |
40.20 |
0.00 % |
400 |
39.4000 |
40.2000 |
601 |
1 |
56 |
[+] |
| LSI |
40.20 40.20 |
36.2000 44.2000 |
09:02 09:01 09:00 09:00
|
179 700 495 5
|
40,2000 40,2000 40,2000 40,2000
|
4 1 1 1 |
495 141 57 100 |
38.8000 38.7000 38.5000 38.2000 |
41.3000 41.9000 42.0000 44.0000 |
200 36 100 500 |
1 1 1 1 |
|
| INTERSPPL |
0,3835 |
09:00 |
1 |
0.38 |
0.00 % |
1745 |
0.3700 |
0.3830 |
2500 |
0 |
0 |
[+] |
| IPO |
0.38 0.38 |
0.3455 0.4215 |
13:44 12:46 09:40 09:37
|
12 500 242 26
|
0,3830 0,3710 0,3700 0,3830
|
1 1 7 1 |
2000 50 28610 4000 |
0.3675 0.3605 0.3600 0.3550 |
0.3835 0.3915 0.3945 0.3950 |
7957 56 3100 8464 |
3 2 1 5 |
|
| TALEX |
18,9000 |
09:37 |
250 |
18.90 |
0.00 % |
41 |
18.7000 |
18.9000 |
371 |
1 |
13 |
[+] |
| TLX |
18.90 19.00 |
17.1000 20.6000 |
09:01 09:01 09:01 09:01
|
100 2 2 2
|
19,0000 19,0000 19,0000 19,0000
|
2 2 3 2 |
270 550 295 6 |
18.6000 18.5000 18.4000 18.3000 |
19.0000 19.4000 19.8000 19.9000 |
529 68 30 67 |
2 1 1 2 |
|
| DOMDEV |
260,0000 |
10:04 |
1 |
262.00 |
0.00 % |
1 |
258.5000 |
260.0000 |
113 |
0 |
57 |
[+] |
| DOM |
257.50 262.00 |
236.0000 288.0000 |
09:43 09:43 09:43 09:40
|
20 12 30 2
|
259,0000 259,0000 259,0000 257,5000
|
1 1 6 1 |
10 95 27 7 |
258.0000 257.5000 257.0000 256.5000 |
262.0000 262.5000 263.0000 263.5000 |
30 126 105 10 |
2 2 5 1 |
|
| ACTION |
35,6000 |
09:59 |
1500 |
36.60 |
0.00 % |
1 |
35.6500 |
35.9000 |
49 |
4 |
137 |
[+] |
| ACT |
35.60 36.60 |
32.9500 40.2500 |
09:57 09:57 09:57 09:57
|
513 314 10 111
|
35,6000 35,6000 35,6500 35,6500
|
4 1 3 2 |
46 1 31 367 |
35.6000 35.5500 35.5000 35.4500 |
35.9500 36.0000 36.1000 36.4500 |
69 168 815 4 |
1 1 2 1 |
|
| WAWEL |
788,0000 |
09:40 |
37 |
788.00 |
0.00 % |
15 |
784.0000 |
794.0000 |
22 |
0 |
38 |
[+] |
| WWL |
788.00 796.00 |
710.0000 866.0000 |
09:37 09:37 09:00 09:00
|
1 3 1 1
|
796,0000 796,0000 796,0000 790,0000
|
4 2 1 2 |
18 27 37 7 |
780.0000 770.0000 758.0000 756.0000 |
798.0000 800.0000 804.0000 808.0000 |
7 158 2 27 |
2 4 1 3 |
|
| HYDROTOR |
13,7500 |
09:00 |
3 |
13.75 |
0.00 % |
177 |
13.6500 |
13.7500 |
3 |
0 |
0 |
[+] |
| HDR |
13.75 13.75 |
12.4000 15.1000 |
09:00 11:39 11:39 11:39
|
1 58 8 137
|
13,7500 14,0000 14,0000 14,0000
|
4 2 1 4 |
316 654 100 525 |
13.6000 13.5500 13.4500 13.4000 |
14.2000 14.9500 15.2000 15.6000 |
529 50 253 255 |
1 1 1 1 |
|
| UNICREDIT |
311,8500 |
13:01 |
9 |
0.00 |
0.00 % |
1000 |
306.4500 |
309.0000 |
1000 |
0 |
0 |
[+] |
| UCG |
0.00 0.00 |
280.7000 343.0000 |
09:25 09:00 09:00 15:35
|
1 1 10 5
|
313,7000 296,0000 314,9000 314,9000
|
1 1 1 0 |
4 12 60 0 |
300.0000 296.0000 26.0000 0.0000 |
313.0000 330.0000 334.0000 360.0000 |
5 136 10 4 |
1 3 1 1 |
|
| COMP |
64,5000 |
10:00 |
3 |
65.20 |
0.00 % |
17 |
64.5000 |
64.9000 |
13 |
1 |
70 |
[+] |
| CMP |
64.40 65.50 |
58.7000 71.7000 |
10:00 09:44 09:42 09:42
|
1 3 9 2
|
64,9000 64,5000 64,9000 64,4000
|
1 1 1 3 |
49 51 51 388 |
64.4000 64.3000 64.2000 64.1000 |
65.0000 65.4000 65.5000 65.6000 |
53 100 2563 10 |
1 1 4 1 |
|
| ENERGOINS |
2,2000 |
09:33 |
15 |
2.20 |
0.00 % |
826 |
2.1600 |
2.2000 |
1359 |
2 |
4 |
[+] |
| ENI |
2.16 2.20 |
1.9800 2.4200 |
09:32 09:32 09:32 09:14
|
632 90 778 27
|
2,1600 2,1600 2,1600 2,2000
|
4 7 1 5 |
3780 3133 7400 11604 |
2.1500 2.1400 2.1300 2.1200 |
2.2200 2.2300 2.2400 2.2500 |
1000 750 4750 1734 |
1 2 2 2 |
|
| BBIDEVNFI |
5,4200 |
13:58 |
5 |
0.00 |
0.00 % |
112 |
5.3800 |
5.4200 |
303 |
0 |
0 |
[+] |
| BBD |
0.00 0.00 |
4.8800 5.9600 |
13:15 10:50 15:08 15:08
|
200 5 886 6
|
5,3800 5,3600 5,4400 5,4200
|
2 2 2 1 |
487 295 855 1250 |
5.3600 5.3400 5.3200 5.3000 |
5.4400 5.4600 5.4800 5.5000 |
2615 85 602 308 |
3 1 2 1 |
|
| ATMGRUPA |
4,2500 |
10:15 |
379 |
4.26 |
0.00 % |
1192 |
4.2500 |
4.2600 |
2532 |
9 |
38 |
[+] |
| ATG |
4.25 4.27 |
3.8400 4.6800 |
10:15 10:15 10:13 10:07
|
1200 421 177 500
|
4,2500 4,2500 4,2600 4,2500
|
5 3 3 2 |
9762 4604 4882 1426 |
4.2400 4.2300 4.2200 4.2100 |
4.2700 4.2800 4.2900 4.3000 |
2981 2027 5484 3050 |
3 2 7 5 |
|
| IFIRMA |
27,3000 |
10:00 |
3 |
27.30 |
0.00 % |
3 |
27.0500 |
27.3000 |
53 |
0 |
3 |
[+] |
| IFI |
27.00 27.30 |
24.6000 30.0000 |
10:00 09:38 09:27 09:13
|
4 1 3 1
|
27,3000 27,3000 27,3000 27,3000
|
5 1 1 2 |
656 380 2 8 |
27.0000 26.8500 26.7000 26.6000 |
27.3500 27.4000 27.5000 27.7500 |
95 125 504 303 |
5 2 2 7 |
|
| BETACOM |
5,6000 |
09:00 |
5 |
5.60 |
0.00 % |
666 |
5.3600 |
5.5800 |
1550 |
0 |
0 |
[+] |
| BCM |
5.60 5.60 |
5.0400 6.1600 |
09:56 09:39 09:10 09:10
|
190 300 1004 1616
|
5,5000 5,5000 5,5000 5,4600
|
1 2 1 1 |
1550 2000 1075 155 |
5.3400 5.3200 5.3000 5.2400 |
5.6000 5.6200 5.6600 5.7000 |
6929 92 41 1040 |
4 1 1 1 |
|
| MBWS |
11,5000 |
09:02 |
10 |
0.00 |
0.00 % |
720 |
11.0000 |
11.5500 |
700 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.3500 12.6500 |
13:54 12:54 11:03 13:30
|
711 9 20 14
|
11,2000 11,2000 11,2000 11,2000
|
1 1 1 1 |
250 1000 1000 1500 |
10.1000 7.0000 6.0000 5.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| HANDLOWY |
123,0000 |
10:15 |
45 |
124.00 |
0.00 % |
44 |
122.8000 |
123.0000 |
183 |
2 |
240 |
[+] |
| BHW |
122.60 124.00 |
111.6000 136.4000 |
10:12 10:12 10:12 10:11
|
1 1 8 8
|
122,6000 122,6000 122,6000 122,6000
|
4 6 4 10 |
155 135 338 506 |
122.6000 122.4000 122.2000 122.0000 |
123.2000 123.4000 123.6000 123.8000 |
91 200 274 412 |
1 1 3 1 |
|
| SKYLINE |
1,6800 |
10:58 |
1 |
0.00 |
0.00 % |
6747 |
1.5800 |
1.6800 |
4465 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.5200 1.8400 |
10:57 10:57 09:31 09:53
|
1000 200 4554 408
|
1,6000 1,6100 1,6000 1,6800
|
1 1 1 1 |
3000 831 288 10 |
1.5300 1.5000 1.4300 1.4200 |
1.6900 1.7900 1.8000 1.8800 |
3000 5000 380 690 |
1 1 1 1 |
|
| PLAZACNTR |
1,4640 |
09:45 |
3 |
1.43 |
0.00 % |
1000 |
1.4340 |
1.4640 |
189 |
0 |
0 |
[+] |
| PLZ |
1.43 1.46 |
1.2900 1.5740 |
09:02 13:43 13:14 12:16
|
1 138 376 500
|
1,4320 1,5200 1,5100 1,4900
|
2 1 2 2 |
755 500 1198 822 |
1.4320 1.4300 1.4260 1.4220 |
1.4700 1.4800 1.4900 1.4940 |
411 411 411 411 |
1 1 1 1 |
|
| STAPORKOW |
4,7000 |
13:42 |
5 |
0.00 |
0.00 % |
500 |
4.6800 |
4.7000 |
52 |
0 |
0 |
[+] |
| ZUK |
0.00 0.00 |
4.2400 5.1500 |
11:39 11:22 11:22 11:22
|
120 105 105 87
|
4,7200 4,7200 4,7200 4,7800
|
1 1 1 1 |
5000 281 1700 25 |
4.6600 4.6400 4.6000 4.5400 |
4.7800 4.8000 4.8400 4.8600 |
833 2413 1222 900 |
1 3 1 1 |
|
| ERG |
40,0000 |
14:11 |
10 |
0.00 |
0.00 % |
100 |
39.0000 |
40.0000 |
200 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
36.0000 44.0000 |
12:14 09:00 16:17 16:09
|
10 111 50 12
|
40,0000 40,0000 40,0000 40,0000
|
1 1 1 0 |
200 40 3 0 |
38.4000 37.0000 34.0000 0.0000 |
43.0000 46.0000 46.2000 48.8000 |
59 300 1000 105 |
1 1 1 1 |
|
| MOJ |
1,6100 |
12:45 |
1000 |
0.00 |
0.00 % |
2000 |
1.6100 |
1.6800 |
8000 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.4500 1.7700 |
09:37 15:29 15:29 16:06
|
20 38 962 266
|
1,6000 1,6000 1,6000 1,6000
|
1 1 2 2 |
4742 1000 918 1050 |
1.6000 1.5100 1.5000 1.4400 |
1.6900 1.7000 1.7400 1.7500 |
5766 4990 3400 1100 |
2 2 2 1 |
|
| RAFAMET |
55,5000 |
09:10 |
1 |
55.50 |
0.00 % |
74 |
55.5000 |
56.2000 |
129 |
0 |
0 |
[+] |
| RAF |
55.50 55.50 |
49.9500 61.0000 |
13:40 12:55 12:42 12:40
|
81 1 8 20
|
55,2000 56,0000 55,0000 55,0000
|
1 1 1 1 |
10 10 43 140 |
55.2000 55.0000 54.9000 54.8000 |
56.5000 57.0000 57.4000 57.9000 |
50 20 135 25 |
1 1 1 1 |
|
| DGA |
26,3000 |
10:24 |
170 |
0.00 |
0.00 % |
18 |
25.3000 |
26.3000 |
45 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
23.7000 28.9000 |
16:02 16:02 16:02 11:51
|
1 1 1 1077
|
26,9000 26,9000 26,9000 26,8000
|
1 1 1 1 |
298 120 14 55 |
25.2000 24.0000 23.8000 23.6000 |
26.4000 26.9000 27.0000 27.1000 |
285 43 189 31 |
1 1 1 1 |
|
| GTC |
2,5500 |
09:36 |
5 |
2.55 |
0.00 % |
61 |
2.5500 |
2.5600 |
5 |
0 |
0 |
[+] |
| GTC |
2.55 2.55 |
2.3000 2.8000 |
09:35 12:02 11:16 10:51
|
5 337 60 3
|
2,5500 2,5000 2,5000 2,5000
|
1 1 1 5 |
5 5 5 2478 |
2.5000 2.4800 2.4600 2.4500 |
2.6000 2.6500 2.6700 2.7000 |
3694 800 1963 2380 |
4 1 3 2 |
|
| EQUNICO |
1,1500 |
13:22 |
10 |
0.00 |
0.00 % |
1113 |
1.1400 |
1.1700 |
1113 |
0 |
0 |
[+] |
| EQU |
0.00 0.00 |
1.0350 1.2650 |
10:43 10:35 10:24 09:28
|
170 2458 100 1287
|
1,1500 1,1500 1,1700 1,1700
|
1 2 2 1 |
4000 4500 1625 2000 |
1.1250 1.1200 1.1150 1.1100 |
1.1750 1.1800 1.1850 1.1900 |
1400 3400 4685 3295 |
1 2 1 2 |
|
| SILVANO |
4,8000 |
12:52 |
20 |
0.00 |
0.00 % |
1 |
4.7900 |
4.8000 |
6751 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.3200 5.2800 |
12:08 16:49 16:48 16:39
|
100 39 60 2
|
4,8000 4,8500 4,8500 4,6200
|
1 1 1 1 |
310 300 311 300 |
4.6100 4.6000 4.5100 4.5000 |
5.0000 5.1000 5.2000 5.2600 |
222 222 222 1076 |
1 1 1 3 |
|
| PKOBP |
104,4800 |
10:16 |
313 |
104.40 |
-0.02 % |
501 |
104.4200 |
104.4600 |
236 |
132 |
13 775 |
[+] |
| PKO |
103.84 104.70 |
93.9600 114.8400 |
10:16 10:16 10:16 10:15
|
242 210 236 141
|
104,4800 104,4800 104,4600 104,4400
|
1 2 3 4 |
158 58 418 541 |
104.4000 104.3800 104.3600 104.3400 |
104.4800 104.5000 104.5200 104.5400 |
765 1110 313 619 |
3 4 1 3 |
|
| ENEA |
21,5000 |
10:15 |
132 |
21.40 |
-0.09 % |
1971 |
21.5000 |
21.5600 |
1175 |
46 |
982 |
[+] |
| ENA |
21.32 21.62 |
19.2600 23.5400 |
10:15 10:15 10:15 10:15
|
120 1131 190 100
|
21,5000 21,5000 21,4600 21,4600
|
1 3 4 2 |
436 4118 8452 731 |
21.4400 21.4200 21.4000 21.3800 |
21.5800 21.6000 21.6200 21.6400 |
337 371 748 4218 |
2 1 2 3 |
|
| CYBERFLKS |
198,9000 |
10:14 |
1 |
200.00 |
-0.10 % |
9 |
198.2000 |
198.8000 |
2 |
1 |
208 |
[+] |
| CBF |
197.50 200.00 |
180.0000 220.0000 |
10:14 10:14 10:14 10:14
|
3 2 2 2
|
198,8000 198,8000 198,7000 198,7000
|
1 1 1 3 |
15 20 25 152 |
198.0000 197.9000 197.8000 197.7000 |
198.9000 199.0000 199.1000 199.4000 |
22 23 111 7 |
3 3 2 1 |
|
| ENERGA |
18,8600 |
09:40 |
2000 |
18.86 |
-0.11 % |
6909 |
18.8600 |
18.8800 |
8403 |
3 |
62 |
[+] |
| ENG |
18.86 18.88 |
16.9800 20.7000 |
09:40 09:32 09:31 09:31
|
217 115 1 1
|
18,8800 18,8800 18,8800 18,8800
|
4 1 3 2 |
471 200 460 235 |
18.8400 18.8000 18.7800 18.7600 |
18.9000 18.9200 18.9400 18.9800 |
15539 39 53 2500 |
10 2 2 2 |
|
| ALIOR |
126,9000 |
10:15 |
1 |
126.10 |
-0.12 % |
340 |
126.8000 |
126.9000 |
10700 |
12 |
1 454 |
[+] |
| ALR |
125.50 126.90 |
113.5000 138.7000 |
10:15 10:15 10:15 10:15
|
43 76 20 350
|
126,8500 126,8500 126,8500 126,9000
|
3 4 2 3 |
136 279 185 168 |
126.7500 126.7000 126.6500 126.6000 |
126.9500 127.0000 127.0500 127.1000 |
324 349 1640 117 |
2 6 5 2 |
|
| BUDIMEX |
698,0000 |
10:15 |
13 |
699.00 |
-0.14 % |
15 |
697.8000 |
698.8000 |
12 |
3 |
1 945 |
[+] |
| BDX |
690.20 702.00 |
629.2000 768.8000 |
10:15 10:15 10:15 10:15
|
5 5 12 15
|
698,0000 698,2000 696,8000 696,8000
|
2 1 1 3 |
26 13 13 33 |
697.4000 697.2000 697.0000 696.8000 |
699.0000 699.2000 699.4000 699.6000 |
12 22 23 13 |
1 2 2 1 |
|
| OTLOG |
13,5800 |
09:14 |
68 |
13.18 |
-0.15 % |
2 |
13.2200 |
13.5800 |
82 |
0 |
1 |
[+] |
| OTS |
13.18 13.58 |
11.8800 14.4800 |
09:14 09:00 14:22 14:07
|
7 3 500 308
|
13,3600 13,1800 13,5000 13,5000
|
2 1 1 1 |
299 7 3 3 |
13.2000 13.1800 13.1600 13.0600 |
13.6000 13.6400 13.6800 13.7000 |
6508 87 14 76 |
5 2 4 3 |
|
| MODIVO |
80,4000 |
10:15 |
46 |
80.52 |
-0.15 % |
60 |
80.4000 |
80.4200 |
9 |
45 |
3 573 |
[+] |
| MDV |
79.46 80.78 |
72.4800 88.5600 |
10:15 10:15 10:15 10:15
|
7 25 21 72
|
80,4000 80,4000 80,3800 80,3800
|
1 2 2 1 |
38 257 145 204 |
80.3800 80.3600 80.3400 80.3200 |
80.4400 80.4600 80.4800 80.5000 |
1 52 150 510 |
1 1 2 2 |
|
| STALEXP |
3,1350 |
10:09 |
88 |
3.13 |
-0.16 % |
991 |
3.1350 |
3.1450 |
92 |
53 |
165 |
[+] |
| STX |
3.11 3.15 |
2.8200 3.4400 |
10:05 10:05 10:05 10:05
|
3 1958 1162 47
|
3,1500 3,1450 3,1450 3,1450
|
3 2 2 2 |
4614 503 2086 6641 |
3.1300 3.1250 3.1150 3.1100 |
3.1500 3.1550 3.1600 3.1650 |
4764 93 3846 7000 |
4 1 5 4 |
|
| LPP |
21 800,0000 |
10:15 |
2 |
21,700.00 |
-0.18 % |
1 |
21780.0000 |
21820.0000 |
4 |
0 |
5 910 |
[+] |
| LPP |
21,560.00 21,860.00 |
19530.0000 23860.0000 |
10:15 10:15 10:15 10:15
|
1 1 1 1
|
21 800,0000 21 780,0000 21 760,0000 21 760,0000
|
2 1 3 2 |
3 2 10 2 |
21760.0000 21740.0000 21720.0000 21700.0000 |
21840.0000 21880.0000 21900.0000 21920.0000 |
3 8 1 12 |
2 2 1 3 |
|
| PLAYWAY |
247,5000 |
09:58 |
3 |
249.50 |
-0.20 % |
30 |
248.0000 |
248.5000 |
3 |
0 |
48 |
[+] |
| PLW |
247.50 249.50 |
225.0000 274.0000 |
09:58 09:55 09:55 09:55
|
2 5 3 25
|
247,5000 247,5000 247,5000 248,0000
|
4 2 1 2 |
56 160 20 30 |
247.5000 247.0000 246.5000 246.0000 |
249.0000 249.5000 250.0000 250.5000 |
20 168 269 34 |
1 5 4 2 |
|
| SFINKS |
0,4790 |
10:08 |
3000 |
0.47 |
-0.21 % |
3401 |
0.4660 |
0.4790 |
3000 |
33 |
16 |
[+] |
| SFS |
0.47 0.49 |
0.4230 0.5160 |
10:01 10:00 10:00 09:56
|
2000 6899 101 899
|
0,4830 0,4660 0,4680 0,4680
|
1 1 3 1 |
10000 5000 11271 5000 |
0.4650 0.4610 0.4600 0.4570 |
0.4830 0.4840 0.4870 0.4880 |
3899 9000 2635 5000 |
1 1 1 1 |
|
| BUMECH |
18,8600 |
10:14 |
23 |
18.90 |
-0.21 % |
155 |
18.8000 |
18.8600 |
550 |
2 |
29 |
[+] |
| BMC |
18.78 18.93 |
17.0100 20.7800 |
10:14 10:14 10:09 10:05
|
1 81 12 100
|
18,8600 18,8600 18,8800 18,8100
|
3 1 3 1 |
350 200 509 10 |
18.7800 18.7700 18.7600 18.7500 |
18.9000 18.9300 18.9500 18.9900 |
100 289 2 613 |
1 1 1 2 |
|
| KRUK |
432,0000 |
10:15 |
100 |
433.00 |
-0.23 % |
52 |
431.6000 |
432.0000 |
103 |
12 |
5 367 |
[+] |
| KRU |
428.50 433.00 |
389.7000 476.3000 |
10:15 10:15 10:15 10:15
|
1 100 20 60
|
432,0000 432,0000 432,0000 432,0000
|
2 3 2 3 |
26 26 17 35 |
431.5000 431.4000 431.3000 431.2000 |
432.2000 432.3000 432.4000 432.5000 |
23 18 20 70 |
2 1 1 2 |
|
| MENNICA |
44,0000 |
10:04 |
1 |
44.00 |
-0.23 % |
194 |
44.0000 |
44.1000 |
4 |
1 |
27 |
[+] |
| MNC |
43.60 44.50 |
39.6000 48.4000 |
10:04 10:04 10:02 09:56
|
3 1 1 14
|
44,0000 44,1000 44,3000 44,0000
|
2 3 2 2 |
110 119 126 130 |
43.9000 43.8000 43.6000 43.4000 |
44.2000 44.4000 44.5000 44.6000 |
10 56 199 265 |
1 1 2 1 |
|
| URTESTE |
43,0000 |
09:12 |
1 |
42.40 |
-0.23 % |
7 |
42.4000 |
42.9000 |
1 |
0 |
0 |
[+] |
| URT |
42.40 43.00 |
38.2000 46.6000 |
09:12 09:00 09:31 09:25
|
1 4 4 1
|
43,0000 42,4000 43,1000 43,1000
|
2 2 3 1 |
42 2 137 1 |
42.0000 41.9000 41.8000 41.7000 |
43.0000 43.2000 43.3000 43.5000 |
445 12 1 12 |
3 2 1 1 |
|
| MAKARONPL |
21,8500 |
10:11 |
64 |
22.05 |
-0.23 % |
5 |
21.8000 |
21.8500 |
534 |
0 |
8 |
[+] |
| MAK |
21.85 22.05 |
19.8600 24.2500 |
09:56 09:47 09:33 09:06
|
50 1 10 50
|
21,8500 21,8500 21,9000 21,9000
|
1 5 2 3 |
14 150 155 126 |
21.7000 21.6500 21.6000 21.5000 |
21.9000 22.0500 22.1000 22.1500 |
199 50 100 222 |
1 3 2 3 |
|
| AGORA |
8,7200 |
10:14 |
1 |
8.72 |
-0.23 % |
230 |
8.7000 |
8.7200 |
855 |
4 |
31 |
[+] |
| AGO |
8.66 8.72 |
7.8600 9.5800 |
09:59 09:59 09:59 09:53
|
600 150 100 1
|
8,7000 8,7000 8,7200 8,7200
|
2 3 5 3 |
700 1439 937 2212 |
8.6800 8.6600 8.6400 8.6200 |
8.7400 8.7800 8.8000 8.8200 |
561 700 1000 1522 |
2 2 1 2 |
|
| BIOTON |
4,1400 |
10:14 |
550 |
4.15 |
-0.24 % |
1435 |
4.1400 |
4.1900 |
968 |
29 |
119 |
[+] |
| BIO |
4.08 4.20 |
3.7350 4.5650 |
10:10 10:09 10:09 10:04
|
1032 968 32 1000
|
4,1900 4,1900 4,1900 4,1950
|
1 1 1 4 |
447 6 5 792 |
4.1100 4.1050 4.0900 4.0600 |
4.1950 4.2000 4.2200 4.2250 |
1000 2798 1111 1500 |
1 5 1 1 |
|
| MOSTALWAR |
3,9400 |
10:09 |
126 |
3.95 |
-0.25 % |
1 |
3.9100 |
3.9400 |
138 |
1 |
4 |
[+] |
| MSW |
3.91 3.95 |
3.5600 4.3400 |
09:59 09:59 09:59 09:59
|
126 126 84 42
|
3,9400 3,9400 3,9400 3,9400
|
1 3 2 1 |
500 23758 618 331 |
3.8900 3.8800 3.8600 3.8500 |
3.9500 3.9700 3.9800 3.9900 |
517 500 622 1364 |
2 1 2 2 |
|
| WITTCHEN |
15,9000 |
10:08 |
5 |
15.76 |
-0.25 % |
11 |
15.7700 |
15.9000 |
45 |
1 |
10 |
[+] |
| WTN |
15.75 15.93 |
14.1900 17.3300 |
09:53 09:51 09:49 09:49
|
10 39 3 1
|
15,7500 15,7500 15,7500 15,7600
|
1 3 1 2 |
1 6 1 107 |
15.7600 15.7500 15.7400 15.7000 |
15.9100 15.9200 15.9300 15.9400 |
2 101 212 721 |
2 2 4 3 |
|
| KINOPOL |
19,8000 |
10:00 |
270 |
19.85 |
-0.25 % |
1008 |
19.8000 |
19.8500 |
1813 |
1 |
27 |
[+] |
| KPL |
19.80 19.85 |
17.9000 21.8000 |
09:32 09:14 09:01 09:00
|
200 125 130 500
|
19,8500 19,8500 19,8500 19,8500
|
2 2 1 2 |
1175 650 530 177 |
19.7000 19.6500 19.6000 19.5000 |
19.9500 20.0000 20.1000 20.2000 |
80 685 53 510 |
1 2 1 2 |
|
| PCCEXOL |
1,9750 |
10:09 |
386 |
1.98 |
-0.25 % |
1080 |
1.9650 |
1.9750 |
685 |
3 |
7 |
[+] |
| PCX |
1.97 1.98 |
1.7850 2.1700 |
10:09 10:05 10:05 10:00
|
416 23 79 30
|
1,9700 1,9700 1,9700 1,9700
|
2 3 17 4 |
2100 1100 9786 1786 |
1.9600 1.9550 1.9500 1.9450 |
1.9800 1.9850 1.9900 1.9950 |
1736 500 6330 4500 |
4 1 8 5 |
|
| TESGAS |
1,9250 |
09:16 |
21 |
1.93 |
-0.26 % |
1702 |
1.8950 |
1.9250 |
824 |
0 |
0 |
[+] |
| TSG |
1.93 1.93 |
1.7350 2.1100 |
09:02 09:04 15:39 14:12
|
5 2 5 1
|
1,9250 1,9450 1,9450 1,9500
|
3 1 4 1 |
1250 700 4803 500 |
1.8900 1.8850 1.8800 1.8750 |
1.9300 1.9350 1.9450 1.9500 |
9226 782 780 5200 |
1 1 1 1 |
|
| CAPTORTX |
76,7000 |
10:13 |
10 |
74.30 |
-0.26 % |
46 |
76.7000 |
77.9000 |
20 |
2 |
187 |
[+] |
| CTX |
74.30 78.00 |
66.9000 81.7000 |
10:13 10:10 10:10 09:53
|
40 44 20 49
|
76,7000 78,0000 77,8000 76,7000
|
1 1 1 1 |
80 50 75 98 |
76.6000 76.1000 75.8000 75.7000 |
78.0000 78.1000 78.2000 78.4000 |
540 20 130 185 |
7 1 2 2 |
|
| TRAKCJA |
3,6400 |
10:11 |
292 |
3.62 |
-0.27 % |
500 |
3.6350 |
3.6750 |
2536 |
33 |
121 |
[+] |
| TRK |
3.61 3.69 |
3.2600 3.9800 |
10:11 10:11 10:09 10:09
|
153 455 7 1
|
3,6400 3,6400 3,6800 3,6800
|
2 1 2 5 |
1450 10 1019 10015 |
3.6300 3.6200 3.6150 3.6100 |
3.6900 3.7000 3.7050 3.7300 |
3245 1833 455 19 |
1 2 2 1 |
|
| MANGATA |
71,0000 |
09:49 |
38 |
71.80 |
-0.28 % |
448 |
71.0000 |
71.8000 |
291 |
0 |
10 |
[+] |
| MGT |
71.00 71.80 |
64.8000 78.8000 |
09:42 09:40 09:00 09:00
|
4 20 1 12
|
71,8000 71,8000 71,8000 71,8000
|
1 1 2 3 |
2 21 13 161 |
70.8000 70.2000 70.0000 69.0000 |
72.0000 72.2000 72.4000 73.0000 |
89 62 145 56 |
3 2 3 2 |
|
| FON |
1,6500 |
12:02 |
33 |
0.00 |
-0.30 % |
995 |
1.6550 |
1.7000 |
580 |
0 |
0 |
[+] |
| FON |
0.00 0.00 |
1.4900 1.8200 |
09:00 15:58 15:58 15:22
|
750 213 195 220
|
1,6500 1,6500 1,6550 1,7500
|
2 3 3 4 |
3374 2410 1900 3546 |
1.6500 1.6100 1.6050 1.6000 |
1.7400 1.7650 1.7800 1.7900 |
1740 940 162 2000 |
1 1 1 2 |
|
| ORANGEPL |
16,0500 |
10:15 |
13 |
16.13 |
-0.31 % |
121 |
16.0450 |
16.0500 |
990 |
63 |
1 008 |
[+] |
| OPL |
16.01 16.20 |
14.5200 17.7400 |
10:15 10:15 10:15 10:15
|
538 2 14 673
|
16,0500 16,0500 16,0500 16,0500
|
2 2 7 1 |
443 701 2593 500 |
16.0400 16.0300 16.0250 16.0200 |
16.0600 16.0650 16.0700 16.0750 |
1093 500 458 782 |
3 1 1 3 |
|
| MBANK |
1 236,0000 |
10:15 |
4 |
1,240.00 |
-0.32 % |
19 |
1235.0000 |
1237.0000 |
15 |
4 |
4 871 |
[+] |
| MBK |
1,220.00 1,242.00 |
1116.0000 1364.0000 |
10:15 10:15 10:15 10:15
|
6 15 6 9
|
1 236,0000 1 236,5000 1 237,0000 1 237,0000
|
1 3 3 2 |
10 15 26 57 |
1233.5000 1233.0000 1232.5000 1232.0000 |
1237.5000 1238.0000 1238.5000 1239.0000 |
27 32 7 10 |
1 2 1 1 |
|
| ASSECOSEE |
62,8000 |
10:15 |
13 |
63.10 |
-0.32 % |
27 |
62.8000 |
63.5000 |
4 |
1 |
48 |
[+] |
| ASE |
62.80 63.80 |
56.8000 69.4000 |
10:14 10:14 09:51 09:51
|
5 4 26 99
|
62,8000 62,8000 63,0000 63,0000
|
2 3 2 2 |
52 50 21 293 |
62.7000 62.6000 62.5000 62.4000 |
63.6000 63.7000 63.8000 63.9000 |
48 50 360 706 |
2 1 2 4 |
|
| BOOMBIT |
6,0000 |
10:02 |
240 |
5.90 |
-0.33 % |
393 |
5.9200 |
5.9800 |
167 |
9 |
51 |
[+] |
| BBT |
5.90 6.02 |
5.3200 6.4800 |
10:00 09:58 09:58 09:21
|
215 700 60 240
|
6,0200 6,0000 6,0000 6,0000
|
3 1 4 1 |
2501 100 738 18 |
5.9000 5.8800 5.8400 5.8200 |
6.0000 6.0200 6.0600 6.1000 |
759 1691 1000 1107 |
1 3 1 3 |
|
| GAMEOPS |
14,3000 |
09:41 |
300 |
14.55 |
-0.35 % |
698 |
14.3000 |
14.5000 |
500 |
1 |
10 |
[+] |
| GOP |
14.30 14.55 |
13.1000 16.0000 |
09:33 09:30 09:30 09:25
|
2 100 8 69
|
14,3000 14,5000 14,5000 14,5500
|
1 2 1 1 |
200 655 680 500 |
14.1500 14.1000 14.0500 14.0000 |
14.5500 14.6000 14.6500 14.7000 |
312 500 500 660 |
3 1 1 1 |
|
| VRGSA |
5,5400 |
09:01 |
40 |
5.60 |
-0.36 % |
23 |
5.5400 |
5.5800 |
1375 |
1 |
4 |
[+] |
| VRG |
5.54 5.60 |
5.0400 6.1600 |
09:01 09:00 09:00 09:00
|
10 388 240 4
|
5,5600 5,5600 5,5600 5,6000
|
4 4 1 2 |
1150 1139 345 3029 |
5.5000 5.4800 5.4600 5.4400 |
5.6000 5.6400 5.6600 5.6800 |
2316 2388 2421 2000 |
2 3 1 1 |
|
| BIOMAXIMA |
10,8800 |
10:11 |
1 |
10.92 |
-0.37 % |
240 |
10.7800 |
10.8800 |
36 |
2 |
17 |
[+] |
| BMX |
10.76 10.92 |
9.8300 12.0000 |
10:09 10:08 10:08 10:08
|
400 150 100 50
|
10,8800 10,8800 10,8800 10,8800
|
2 1 2 1 |
125 50 350 900 |
10.7600 10.7400 10.7200 10.7000 |
10.9000 10.9200 10.9400 10.9600 |
117 50 50 178 |
3 1 1 1 |
|
| AMICA |
52,3000 |
10:10 |
1 |
52.30 |
-0.38 % |
176 |
51.9000 |
52.3000 |
230 |
1 |
43 |
[+] |
| AMC |
51.90 52.30 |
47.1000 57.5000 |
10:05 10:05 10:02 09:52
|
18 10 9 70
|
51,9000 51,9000 52,1000 51,9000
|
3 2 4 7 |
446 61 78 2506 |
51.8000 51.7000 51.6000 51.5000 |
52.5000 52.6000 52.7000 52.8000 |
255 200 46 256 |
2 1 2 3 |
|
| ADIUVO |
0,5300 |
10:07 |
15277 |
0.53 |
-0.38 % |
300 |
0.5280 |
0.5480 |
2000 |
25 |
13 |
[+] |
| ADV |
0.53 0.53 |
0.4790 0.5840 |
10:07 10:07 10:07 09:50
|
20 600 896 3104
|
0,5300 0,5300 0,5300 0,5300
|
1 1 2 1 |
3053 3700 8000 14649 |
0.5240 0.5220 0.5200 0.5120 |
0.5500 0.5560 0.5580 0.5620 |
3330 3000 2878 13346 |
2 1 1 1 |
|
| BOS |
10,0200 |
10:02 |
161 |
10.08 |
-0.40 % |
100 |
10.0000 |
10.0400 |
1126 |
17 |
167 |
[+] |
| BOS |
9.90 10.12 |
9.0800 11.0800 |
10:02 10:01 10:01 09:58
|
19 31 13 1
|
10,0200 10,0200 10,0200 10,0200
|
1 4 4 8 |
2000 354 218 2471 |
9.9900 9.9300 9.9200 9.9000 |
10.0600 10.0800 10.1000 10.1200 |
150 128 10 25 |
1 2 1 2 |
|
| PEPCO |
34,2600 |
10:15 |
314 |
34.00 |
-0.41 % |
340 |
34.2500 |
34.2700 |
475 |
104 |
3 533 |
[+] |
| PCO |
34.00 34.30 |
30.6000 37.4000 |
10:15 10:15 10:15 10:15
|
149 120 67 33
|
34,2600 34,2500 34,2500 34,2500
|
3 1 3 1 |
525 265 415 424 |
34.2400 34.2300 34.2200 34.2100 |
34.2800 34.3000 34.3100 34.3200 |
213 6240 643 325 |
1 4 2 2 |
|
| ALLEGRO |
34,1050 |
10:15 |
70 |
33.95 |
-0.42 % |
301 |
34.1050 |
34.1200 |
61 |
740 |
25 110 |
[+] |
| ALE |
33.67 34.17 |
30.5550 37.3350 |
10:15 10:15 10:15 10:15
|
157 34 56 1
|
34,1150 34,1150 34,1150 34,1150
|
2 1 1 3 |
1139 238 238 2692 |
34.1000 34.0900 34.0850 34.0800 |
34.1250 34.1300 34.1350 34.1400 |
591 1564 807 1025 |
2 4 4 2 |
|
| SEKO |
11,4500 |
10:08 |
3 |
11.45 |
-0.43 % |
909 |
11.4500 |
11.5000 |
2835 |
1 |
14 |
[+] |
| SEK |
11.45 11.50 |
10.3500 12.5500 |
09:31 09:27 09:26 09:18
|
6 50 3 6
|
11,4500 11,5000 11,5000 11,4500
|
2 4 1 1 |
10718 876 1 426 |
11.4000 11.3500 11.3000 11.2500 |
11.5500 11.6000 11.6500 11.7000 |
701 1874 1 1005 |
3 6 1 4 |
|
| CDPROJEKT |
231,9000 |
10:15 |
1 |
236.00 |
-0.47 % |
63 |
231.7000 |
231.8000 |
20 |
149 |
34 579 |
[+] |
| CDR |
229.60 236.80 |
212.4000 259.6000 |
10:15 10:15 10:15 10:15
|
1 12 1 3
|
231,9000 231,9000 231,7000 232,0000
|
2 2 2 3 |
8 110 110 191 |
231.6000 231.5000 231.4000 231.3000 |
231.9000 232.0000 232.1000 232.2000 |
67 266 150 61 |
1 3 1 2 |
|
| RYVU |
16,8800 |
10:15 |
5 |
16.86 |
-0.47 % |
1328 |
16.8600 |
16.8800 |
78 |
7 |
123 |
[+] |
| RVU |
16.84 16.96 |
15.1800 18.5400 |
10:15 10:14 10:14 10:14
|
15 1 50 20
|
16,8800 16,8800 16,8600 16,8800
|
7 3 4 1 |
1168 1589 458 88 |
16.8400 16.8200 16.8000 16.7800 |
16.9000 16.9200 16.9400 16.9600 |
1982 3059 110 521 |
2 3 1 4 |
|
| PROTEKTOR |
1,2400 |
10:14 |
170 |
1.25 |
-0.48 % |
724 |
1.2380 |
1.2620 |
653 |
8 |
10 |
[+] |
| PRT |
1.23 1.26 |
1.1220 1.3700 |
10:14 10:14 10:10 10:03
|
6 30 400 405
|
1,2400 1,2400 1,2640 1,2640
|
1 2 3 5 |
1669 905 4327 2941 |
1.2360 1.2340 1.2300 1.2280 |
1.2640 1.2680 1.2700 1.2720 |
392 30 1000 844 |
1 1 1 1 |
|
| UNIMOT |
156,0000 |
10:13 |
25 |
158.40 |
-0.51 % |
6 |
155.8000 |
156.0000 |
52 |
0 |
74 |
[+] |
| UNT |
155.80 158.40 |
142.6000 174.2000 |
10:06 10:06 10:02 10:02
|
9 1 7 10
|
155,8000 155,8000 156,0000 156,0000
|
4 2 9 3 |
54 95 452 6 |
155.4000 155.2000 155.0000 154.6000 |
156.8000 157.0000 157.4000 157.6000 |
112 160 47 100 |
2 2 1 1 |
|
| KERNEL |
19,2000 |
10:05 |
5 |
19.18 |
-0.52 % |
65 |
19.1000 |
19.2000 |
429 |
2 |
34 |
[+] |
| KER |
19.12 19.30 |
17.2800 21.0500 |
09:53 09:53 09:53 09:53
|
5 160 67 50
|
19,1200 19,1200 19,1200 19,1200
|
1 4 5 47 |
111 6074 2459 41391 |
19.0600 19.0400 19.0200 19.0000 |
19.2800 19.3000 19.3200 19.3400 |
135 216 99 165 |
2 1 1 1 |
|
| FORTE |
19,1000 |
09:43 |
5 |
19.20 |
-0.52 % |
100 |
19.0000 |
19.0500 |
307 |
8 |
153 |
[+] |
| FTE |
19.00 19.20 |
17.3000 21.1000 |
09:43 09:42 09:42 09:40
|
5 2 1 68
|
19,1000 19,1000 19,1000 19,0000
|
1 2 8 2 |
150 120 399 100 |
18.9000 18.8500 18.8000 18.7500 |
19.1000 19.1500 19.2000 19.2500 |
1931 333 180 109 |
3 1 3 1 |
|
| NEUCA |
744,0000 |
10:09 |
1 |
752.00 |
-0.53 % |
2 |
743.0000 |
744.0000 |
5 |
0 |
67 |
[+] |
| NEU |
744.00 752.00 |
677.0000 827.0000 |
10:09 10:07 10:07 10:01
|
19 1 3 4
|
744,0000 744,0000 744,0000 744,0000
|
2 1 2 1 |
20 2 3 1 |
742.0000 741.0000 740.0000 739.0000 |
746.0000 747.0000 748.0000 749.0000 |
1 6 1 30 |
1 2 1 1 |
|
| ASSECOPOL |
195,8000 |
10:15 |
28 |
196.85 |
-0.53 % |
285 |
195.6000 |
196.0500 |
11 |
16 |
3 124 |
[+] |
| ACP |
190.00 196.85 |
177.2000 216.5000 |
10:15 10:15 10:15 10:15
|
27 40 3 15
|
195,8000 195,8000 195,8000 195,8000
|
1 2 3 6 |
16 29 146 284 |
195.5500 195.5000 195.4500 195.4000 |
196.1000 196.1500 196.2000 196.2500 |
70 40 42 42 |
3 1 1 1 |
|
| CAPITAL |
3,6600 |
09:43 |
733 |
3.60 |
-0.54 % |
320 |
3.6200 |
3.6400 |
734 |
9 |
34 |
[+] |
| CPA |
3.60 3.68 |
3.2400 3.9600 |
09:43 09:43 09:43 09:36
|
10 167 377 1
|
3,6600 3,6400 3,6400 3,6600
|
2 3 2 1 |
834 2111 2000 1000 |
3.6000 3.5800 3.5600 3.5400 |
3.6600 3.6800 3.7000 3.7400 |
1399 5979 16638 8577 |
3 7 1 5 |
|
| ENTER |
53,4000 |
10:14 |
1 |
54.20 |
-0.56 % |
1 |
53.4000 |
53.9000 |
15 |
0 |
21 |
[+] |
| ENT |
53.40 54.20 |
48.8000 59.6000 |
10:14 10:04 10:00 10:00
|
1 1 33 36
|
53,4000 53,4000 53,4000 53,4000
|
2 6 2 4 |
384 161 3 227 |
53.3000 53.2000 53.1000 53.0000 |
54.0000 54.1000 54.2000 54.4000 |
140 40 6 110 |
1 1 1 3 |
|
| PZU |
64,6400 |
10:15 |
2 |
65.00 |
-0.58 % |
464 |
64.6200 |
64.6400 |
276 |
153 |
9 891 |
[+] |
| PZU |
64.28 65.00 |
58.5000 71.5000 |
10:15 10:15 10:15 10:15
|
164 220 100 100
|
64,6400 64,6400 64,6600 64,6800
|
2 2 6 4 |
324 365 1096 1597 |
64.6000 64.5800 64.5600 64.5400 |
64.6600 64.6800 64.7000 64.7200 |
478 622 951 1781 |
2 3 5 4 |
|
| TORPOL |
68,4000 |
10:09 |
6 |
68.80 |
-0.58 % |
184 |
68.4000 |
68.6000 |
116 |
1 |
71 |
[+] |
| TOR |
68.00 68.80 |
62.0000 75.6000 |
10:01 09:59 09:47 09:47
|
12 2 1 3
|
68,6000 68,6000 68,2000 68,2000
|
1 5 4 5 |
10 87 31 518 |
68.3000 68.2000 68.1000 68.0000 |
68.7000 68.8000 69.1000 69.4000 |
72 352 20 348 |
3 1 1 2 |
|
| GETIN |
0,4990 |
10:00 |
13 |
0.50 |
-0.60 % |
2821 |
0.4990 |
0.5020 |
40022 |
27 |
13 |
[+] |
| GTN |
0.50 0.50 |
0.4490 0.5480 |
09:36 09:31 09:29 09:29
|
300 500 2488 70
|
0,4990 0,4990 0,4990 0,4990
|
1 3 4 1 |
52877 10121 14520 4000 |
0.4985 0.4980 0.4970 0.4965 |
0.5050 0.5060 0.5070 0.5080 |
3371 10202 12633 9700 |
1 2 2 1 |
|
| WIKANA |
7,9500 |
14:06 |
159 |
0.00 |
-0.62 % |
910 |
7.8000 |
8.0000 |
5196 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
7.2000 8.8000 |
11:17 09:38 09:25 09:18
|
1 100 50 1
|
7,9500 7,9000 7,9000 7,9000
|
1 1 1 2 |
995 450 640 2 |
7.6500 7.5000 7.4500 7.1000 |
8.1000 8.2000 8.3000 8.3500 |
2473 415 1480 2937 |
3 1 3 2 |
|
| MFO |
32,0000 |
09:00 |
5 |
32.00 |
-0.62 % |
312 |
32.1000 |
32.7000 |
63 |
0 |
0 |
[+] |
| MFO |
32.00 32.00 |
28.8000 35.2000 |
09:00 14:07 11:57 11:57
|
4 1 126 9
|
32,0000 32,1000 32,7000 32,7000
|
2 1 1 1 |
183 173 40 50 |
32.0000 31.8000 31.6000 31.5000 |
32.8000 33.0000 33.1000 33.3000 |
70 304 139 80 |
1 1 1 1 |
|
| POLIMEXMS |
7,8950 |
10:15 |
270 |
7.95 |
-0.63 % |
3117 |
7.8800 |
7.9100 |
140 |
68 |
533 |
[+] |
| PXM |
7.86 7.95 |
7.1550 8.7350 |
10:15 10:15 10:15 10:14
|
188 31 427 251
|
7,8950 7,8750 7,8750 7,8950
|
5 2 4 3 |
628 535 5483 1411 |
7.8700 7.8650 7.8600 7.8550 |
7.9200 7.9250 7.9350 7.9400 |
371 100 226 410 |
1 1 1 1 |
|
| AMBRA |
18,3200 |
10:14 |
1 |
18.30 |
-0.65 % |
4 |
18.3200 |
18.4400 |
1 |
1 |
12 |
[+] |
| AMB |
18.22 18.46 |
16.4800 20.1000 |
09:53 09:53 09:47 09:44
|
45 100 5 260
|
18,4400 18,4400 18,4400 18,3000
|
3 1 2 1 |
90 100 214 389 |
18.3000 18.2400 18.2200 18.2000 |
18.4600 18.4800 18.5000 18.5800 |
397 1417 70 17 |
1 6 1 2 |
|
| GRUPRACUJ |
45,0000 |
10:15 |
43909 |
46.00 |
-0.66 % |
142 |
44.9500 |
45.0500 |
228 |
49 |
2 212 |
[+] |
| GPP |
44.90 46.35 |
41.4000 50.6000 |
10:12 10:12 10:12 10:12
|
100 7 61 60
|
45,0000 45,0000 45,0500 45,0500
|
1 1 1 2 |
51 20 95 76 |
44.9000 44.8500 44.8000 44.7500 |
45.1000 45.1500 45.2000 45.3000 |
570 46 5 449 |
3 4 1 2 |
|
| KRAKCHEM |
0,2950 |
10:10 |
6501 |
0.30 |
-0.67 % |
48 |
0.2940 |
0.2970 |
919 |
23 |
7 |
[+] |
| KCH |
0.30 0.30 |
0.2690 0.3270 |
10:09 10:06 10:06 10:06
|
8559 3940 48 2500
|
0,2950 0,2950 0,2950 0,2960
|
1 1 2 7 |
48 48 58 24107 |
0.2930 0.2920 0.2910 0.2900 |
0.2980 0.2990 0.3000 0.3010 |
2665 8000 30189 5 |
1 1 3 1 |
|
| DEBICA |
89,4000 |
09:38 |
150 |
90.00 |
-0.67 % |
21 |
89.3000 |
89.4000 |
11 |
1 |
70 |
[+] |
| DBC |
88.20 90.00 |
81.0000 99.0000 |
09:33 09:32 09:23 09:23
|
22 1 1 1
|
89,6000 89,7000 89,8000 89,8000
|
1 2 3 2 |
31 61 84 140 |
89.2000 89.1000 89.0000 88.9000 |
89.8000 89.9000 90.0000 90.1000 |
14 29 250 111 |
1 1 4 2 |
|
| ATREM |
57,2000 |
10:13 |
2 |
57.50 |
-0.69 % |
399 |
57.2000 |
57.6000 |
275 |
1 |
81 |
[+] |
| ATR |
57.10 57.60 |
51.8000 63.2000 |
10:12 10:11 10:11 10:11
|
1 1 14 6
|
57,6000 57,2000 57,2000 57,2000
|
2 8 3 1 |
808 395 69 40 |
57.1000 57.0000 56.9000 56.8000 |
57.8000 58.0000 58.2000 58.3000 |
165 143 248 105 |
2 1 2 1 |
|
| HERCULES |
1,4100 |
09:22 |
800 |
1.42 |
-0.70 % |
2570 |
1.3750 |
1.4100 |
2200 |
1 |
1 |
[+] |
| HRS |
1.41 1.42 |
1.2800 1.5600 |
09:00 13:43 13:31 13:31
|
2 5 12 3
|
1,4200 1,4250 1,4250 1,4250
|
1 1 1 1 |
2500 1000 1150 3000 |
1.3700 1.3650 1.3550 1.3500 |
1.4150 1.4200 1.4250 1.4400 |
1000 1298 1264 5800 |
1 1 2 1 |
|
| APSENERGY |
4,1800 |
10:06 |
6 |
4.20 |
-0.71 % |
200 |
4.1200 |
4.1800 |
1789 |
9 |
37 |
[+] |
| APE |
4.11 4.33 |
3.7800 4.6200 |
10:06 09:53 09:51 09:51
|
4 750 240 3
|
4,1600 4,1600 4,1400 4,1400
|
4 1 1 4 |
508 300 1200 1822 |
4.1000 4.0900 4.0600 4.0500 |
4.2000 4.2400 4.2500 4.2900 |
1000 829 1000 900 |
1 1 1 1 |
|
| AIRWAY |
0,2750 |
09:40 |
732 |
0.28 |
-0.72 % |
561 |
0.2715 |
0.2750 |
46177 |
11 |
3 |
[+] |
| AWM |
0.27 0.28 |
0.2475 0.3025 |
09:26 09:16 09:09 09:09
|
180 105 75 9925
|
0,2750 0,2750 0,2710 0,2710
|
1 2 2 1 |
294 4900 15569 10000 |
0.2710 0.2700 0.2680 0.2675 |
0.2770 0.2780 0.2785 0.2800 |
8795 4107 5728 10000 |
1 1 1 1 |
|
| INTERCARS |
819,0000 |
10:15 |
1 |
820.00 |
-0.73 % |
13 |
816.0000 |
819.0000 |
14 |
0 |
51 |
[+] |
| CAR |
816.00 820.00 |
738.0000 902.0000 |
10:07 09:45 09:44 09:00
|
16 9 7 10
|
816,0000 816,0000 819,0000 817,0000
|
3 3 1 2 |
42 8 10 60 |
815.0000 814.0000 813.0000 812.0000 |
820.0000 822.0000 823.0000 824.0000 |
71 11 60 1893 |
5 1 2 10 |
|
| TEXT |
41,8600 |
10:14 |
1 |
42.20 |
-0.81 % |
95 |
41.7000 |
41.8600 |
45 |
5 |
215 |
[+] |
| TXT |
41.30 42.20 |
37.9800 46.4200 |
10:08 10:08 10:08 10:08
|
44 28 43 5
|
41,7400 41,7400 41,7200 41,7200
|
1 3 1 2 |
43 523 44 407 |
41.6600 41.6200 41.6000 41.5600 |
41.9800 42.0000 42.0200 42.0800 |
35 30 50 4 |
1 1 1 1 |
|
| ODLEWNIE |
17,4000 |
10:11 |
211 |
17.55 |
-0.85 % |
196 |
17.4000 |
17.5000 |
1046 |
2 |
32 |
[+] |
| ODL |
17.40 17.65 |
15.8000 19.3000 |
10:11 10:11 10:06 10:06
|
517 100 24 12
|
17,4000 17,4500 17,4500 17,4500
|
4 3 2 11 |
208 151 1002 882 |
17.3500 17.3000 17.2500 17.2000 |
17.6000 17.7000 17.7500 17.8000 |
121 293 150 514 |
1 2 1 2 |
|
| GRUPAAZOTY |
23,3000 |
10:15 |
190 |
22.64 |
-0.85 % |
767 |
23.3000 |
23.3600 |
258 |
94 |
2 163 |
[+] |
| ATT |
22.52 23.32 |
20.3800 24.9000 |
10:15 10:15 10:15 10:15
|
70 223 5 2000
|
23,3200 23,3000 23,3000 23,3000
|
3 1 4 1 |
582 363 964 750 |
23.2800 23.2400 23.2200 23.2000 |
23.3800 23.4000 23.4200 23.4400 |
273 2555 363 363 |
2 2 1 1 |
|
| MARVIPOL |
8,7600 |
09:51 |
4 |
8.80 |
-0.90 % |
1226 |
8.6800 |
8.7600 |
309 |
1 |
5 |
[+] |
| MVP |
8.66 8.80 |
7.9200 9.6800 |
09:27 09:27 09:27 09:27
|
2 3 3 1
|
8,7600 8,7400 8,7400 8,7200
|
4 1 1 11 |
1238 200 1600 631 |
8.6600 8.6400 8.6200 8.6000 |
8.7800 8.8000 8.8600 8.9000 |
110 77 1493 361 |
1 1 2 2 |
|
| ATAL |
64,0000 |
10:11 |
1 |
64.40 |
-0.93 % |
129 |
64.0000 |
64.4000 |
129 |
1 |
71 |
[+] |
| 1AT |
64.00 64.40 |
58.0000 70.8000 |
10:11 10:00 09:59 09:58
|
1 6 447 1
|
64,0000 64,0000 64,0000 64,0000
|
1 1 1 2 |
199 50 100 110 |
63.9000 63.8000 63.7000 63.6000 |
64.5000 64.6000 64.7000 64.8000 |
149 50 191 110 |
3 1 1 2 |
|
| 11B |
148,0000 |
10:14 |
1 |
148.00 |
-0.94 % |
32 |
148.0000 |
148.1000 |
1 |
2 |
287 |
[+] |
| 11B |
146.00 149.20 |
133.2000 162.8000 |
10:14 10:13 10:13 10:13
|
17 1 7 6
|
148,0000 148,0000 148,0000 148,0000
|
1 1 1 2 |
10 41 75 11 |
147.6000 147.5000 147.4000 147.3000 |
148.2000 148.3000 148.5000 148.6000 |
10 52 6 23 |
2 3 2 3 |
|
| ZEPAK |
18,6000 |
10:14 |
1 |
18.58 |
-0.96 % |
167 |
18.6000 |
18.6400 |
135 |
1 |
17 |
[+] |
| ZEP |
18.58 18.62 |
16.7400 20.4000 |
10:14 10:13 10:13 10:02
|
8 24 6 2
|
18,6000 18,6000 18,6000 18,5800
|
3 1 2 4 |
314 200 207 157 |
18.5800 18.5600 18.5400 18.5200 |
18.7400 18.7800 18.8000 18.8800 |
60 99 288 1 |
2 1 1 1 |
|
| POLENERGIA |
50,3000 |
09:57 |
8 |
50.30 |
-0.98 % |
58 |
50.3000 |
50.8000 |
541 |
0 |
4 |
[+] |
| PEP |
50.30 50.80 |
45.3000 55.3000 |
09:57 09:57 09:56 09:55
|
1 1 1 1
|
50,3000 50,3000 50,3000 50,8000
|
1 2 4 1 |
36 565 1233 307 |
50.2000 50.1000 50.0000 49.8500 |
50.9000 51.0000 51.2000 51.3000 |
342 20 491 335 |
2 1 3 2 |
|
| XPLUS |
2,9500 |
10:08 |
700 |
3.00 |
-1.01 % |
200 |
2.9100 |
2.9500 |
6349 |
4 |
11 |
[+] |
| XPL |
2.92 3.00 |
2.7000 3.3000 |
09:42 09:28 09:24 09:24
|
85 300 663 200
|
2,9500 2,9900 2,9900 2,9900
|
3 2 1 2 |
730 505 100 428 |
2.9000 2.8800 2.8700 2.8600 |
2.9700 3.0000 3.0200 3.0300 |
3 100 380 253 |
1 1 1 1 |
|
| SHOPER |
44,0500 |
10:11 |
901 |
44.50 |
-1.01 % |
96 |
43.5500 |
44.0500 |
63 |
7 |
315 |
[+] |
| SHO |
43.10 44.50 |
40.0500 48.9500 |
10:08 10:08 10:08 09:59
|
33 66 1 410
|
44,0500 44,0500 44,0500 44,0500
|
2 1 3 3 |
304 678 48 584 |
43.5000 43.4500 43.4000 43.3500 |
44.1000 44.3000 44.3500 44.5000 |
144 150 279 109 |
1 1 1 3 |
|
| EUROTEL |
29,0000 |
10:03 |
7 |
29.30 |
-1.02 % |
186 |
28.5000 |
29.0000 |
288 |
2 |
72 |
[+] |
| ETL |
28.30 29.40 |
26.4000 32.2000 |
10:03 10:00 09:58 09:58
|
143 1 1 50
|
28,7500 28,3000 28,3000 28,3000
|
3 1 2 1 |
121 88 68 1 |
28.3000 28.2500 28.2000 28.1500 |
29.2000 29.3000 29.4000 29.5000 |
1506 100 162 1669 |
2 1 3 1 |
|
| VERCOM |
131,2000 |
10:08 |
17 |
132.00 |
-1.06 % |
28 |
131.2000 |
131.6000 |
3 |
1 |
67 |
[+] |
| VRC |
130.20 132.00 |
118.8000 145.2000 |
10:08 10:08 09:59 09:58
|
11 4 8 13
|
131,2000 131,2000 130,2000 130,2000
|
2 6 3 2 |
45 356 282 196 |
130.2000 130.0000 129.6000 129.4000 |
131.8000 132.6000 132.8000 133.2000 |
60 50 308 94 |
2 2 3 1 |
|
| MEDICALG |
27,9000 |
10:05 |
7 |
28.25 |
-1.06 % |
2 |
27.8500 |
27.9000 |
747 |
3 |
95 |
[+] |
| MDG |
27.80 28.25 |
25.4500 31.0500 |
10:04 10:04 10:04 10:04
|
100 1 25 464
|
27,8500 27,8500 27,9000 27,8500
|
7 7 9 4 |
680 971 2102 103 |
27.8000 27.7500 27.7000 27.6000 |
28.0000 28.0500 28.1000 28.1500 |
98 2 649 2 |
1 1 1 1 |
|
| ONEMORE |
2,6800 |
10:14 |
97 |
2.70 |
-1.11 % |
2803 |
2.6800 |
2.7000 |
300 |
3 |
7 |
[+] |
| OML |
2.68 2.73 |
2.4300 2.9700 |
10:14 09:57 09:50 09:47
|
253 129 20 47
|
2,6800 2,7300 2,7300 2,6800
|
3 4 2 2 |
950 2300 2300 5573 |
2.6600 2.6500 2.6400 2.6300 |
2.7100 2.7300 2.7400 2.7500 |
11026 621 3056 1460 |
1 2 2 3 |
|
| APATOR |
25,3000 |
09:49 |
37 |
25.60 |
-1.17 % |
40 |
25.4000 |
25.5500 |
200 |
1 |
29 |
[+] |
| APT |
25.30 25.65 |
23.0500 28.1500 |
09:49 09:49 09:47 09:45
|
1 2 13 100
|
25,3500 25,5500 25,6000 25,6000
|
3 3 1 2 |
1054 198 111 213 |
25.3000 25.2500 25.2000 25.1500 |
25.6000 25.6500 25.7000 25.7500 |
517 233 116 299 |
2 2 2 2 |
|
| MABION |
7,6100 |
10:13 |
255 |
7.74 |
-1.17 % |
2 |
7.5300 |
7.6200 |
2 |
1 |
10 |
[+] |
| MAB |
7.58 7.74 |
6.9700 8.5100 |
09:17 09:16 09:16 09:13
|
1 255 45 1
|
7,6900 7,5800 7,6600 7,7400
|
1 2 4 1 |
195 222 1142 2 |
7.5200 7.5100 7.5000 7.4900 |
7.6300 7.6600 7.6800 7.6900 |
2 1700 2 5 |
1 1 1 3 |
|
| ABPL |
133,8000 |
10:01 |
4 |
135.40 |
-1.18 % |
80 |
132.4000 |
133.8000 |
42 |
1 |
193 |
[+] |
| ABE |
129.20 135.40 |
122.0000 148.8000 |
10:00 10:00 10:00 09:52
|
1 8 10 9
|
133,4000 133,4000 133,4000 133,6000
|
2 1 1 2 |
43 15 40 214 |
132.2000 132.0000 131.8000 131.6000 |
134.0000 134.2000 134.4000 134.6000 |
134 5 20 100 |
2 1 2 2 |
|
| ROPCZYCE |
24,5000 |
09:48 |
2 |
24.80 |
-1.21 % |
10 |
24.6000 |
24.7000 |
30 |
0 |
0 |
[+] |
| RPC |
24.50 24.80 |
22.4000 27.2000 |
09:00 09:00 13:20 12:58
|
5 5 50 78
|
24,8000 24,8000 24,8000 24,9000
|
2 2 1 2 |
87 120 200 715 |
24.5000 24.4000 24.2000 24.1000 |
24.8000 24.9000 25.0000 25.1000 |
687 10 210 243 |
4 1 2 3 |
|
| 06MAGNA |
2,3500 |
09:23 |
242 |
2.36 |
-1.26 % |
258 |
2.3500 |
2.3600 |
1351 |
1 |
2 |
[+] |
| 06N |
2.35 2.36 |
2.1300 2.5900 |
09:23 09:09 09:00 10:49
|
8 630 36 124
|
2,3500 2,3600 2,3600 2,3500
|
2 3 3 1 |
2136 824 2391 4 |
2.3400 2.3300 2.3200 2.3100 |
2.3800 2.3900 2.4000 2.4100 |
170 516 1705 1057 |
2 3 4 4 |
|
| BNPPL |
141,2000 |
10:09 |
4 |
143.00 |
-1.26 % |
33 |
141.2000 |
141.8000 |
12 |
1 |
76 |
[+] |
| BNP |
140.20 143.00 |
128.8000 157.2000 |
10:08 10:08 09:45 09:45
|
21 9 2 8
|
141,0000 141,0000 141,8000 141,8000
|
2 2 1 7 |
96 37 25 232 |
141.0000 140.8000 140.2000 140.0000 |
142.6000 142.8000 143.0000 143.2000 |
10 113 300 108 |
1 2 2 1 |
|
| PANOVA |
15,5000 |
10:12 |
466 |
15.70 |
-1.27 % |
314 |
15.5000 |
15.7500 |
111 |
1 |
14 |
[+] |
| NVA |
15.50 15.70 |
14.1500 17.2500 |
10:12 10:12 10:12 09:08
|
111 210 13 125
|
15,5500 15,6000 15,7000 15,7000
|
1 4 4 1 |
179 914 1229 1 |
15.4000 15.3500 15.3000 15.2500 |
15.8000 15.8500 15.9000 16.0000 |
250 222 5000 111 |
1 1 1 1 |
|
| NANOGROUP |
2,2700 |
10:12 |
164 |
2.34 |
-1.30 % |
500 |
2.2900 |
2.3250 |
1000 |
9 |
20 |
[+] |
| NNG |
2.27 2.34 |
2.1050 2.5650 |
10:12 10:12 10:04 10:04
|
1791 45 155 562
|
2,2800 2,2800 2,2800 2,2800
|
2 1 4 1 |
491 569 860 750 |
2.2700 2.2600 2.2500 2.2400 |
2.3300 2.3350 2.3400 2.3450 |
1200 785 1500 2500 |
1 1 1 1 |
|
| WARIMPEX |
2,2800 |
10:04 |
199 |
2.28 |
-1.30 % |
1739 |
2.2800 |
2.3200 |
511 |
1 |
1 |
[+] |
| WXF |
2.28 2.31 |
2.0600 2.5000 |
09:56 09:50 09:19 09:09
|
12 50 199 40
|
2,2800 2,2800 2,3100 2,2800
|
3 2 7 2 |
3183 2443 4965 2703 |
2.2700 2.2600 2.2500 2.2400 |
2.3300 2.3500 2.3600 2.3700 |
2189 2771 273 1000 |
2 3 1 1 |
|
| COALENERG |
1,9260 |
10:11 |
751 |
1.97 |
-1.33 % |
2024 |
1.9250 |
1.9560 |
1094 |
7 |
13 |
[+] |
| CLE |
1.92 1.97 |
1.7730 2.1660 |
10:11 10:11 09:54 09:54
|
1000 88 1512 12
|
1,9260 1,9260 1,9260 1,9260
|
1 2 1 2 |
614 1530 994 1512 |
1.9230 1.9200 1.9100 1.9010 |
1.9570 1.9580 1.9670 1.9700 |
24 12 12 2223 |
2 1 1 2 |
|
| MOBRUK |
359,5000 |
10:13 |
6 |
360.00 |
-1.37 % |
18 |
357.5000 |
359.5000 |
13 |
1 |
392 |
[+] |
| MBR |
353.50 362.00 |
324.0000 396.0000 |
10:13 10:13 10:06 10:05
|
4 1 1 2
|
359,5000 359,5000 359,5000 357,5000
|
1 7 3 7 |
3 65 13 192 |
356.5000 356.0000 355.5000 355.0000 |
360.0000 361.0000 362.0000 363.0000 |
91 24 19 49 |
1 2 1 3 |
|
| MOLECURE |
5,5400 |
10:13 |
19 |
5.62 |
-1.42 % |
5 |
5.5100 |
5.5400 |
502 |
3 |
18 |
[+] |
| MOC |
5.54 5.63 |
5.0600 6.1800 |
09:57 09:57 09:57 09:53
|
73 94 72 121
|
5,5500 5,5500 5,5600 5,5500
|
1 1 3 1 |
24 150 783 5 |
5.4700 5.4600 5.4500 5.4300 |
5.5500 5.6000 5.6200 5.6300 |
261 400 735 856 |
1 1 3 5 |
|
| DINOPL |
31,5200 |
10:15 |
175 |
32.00 |
-1.47 % |
544 |
31.5100 |
31.5300 |
591 |
320 |
10 099 |
[+] |
| DNP |
31.35 32.05 |
28.8000 35.2000 |
10:15 10:15 10:15 10:15
|
6 176 173 114
|
31,5400 31,5300 31,5400 31,5400
|
4 1 2 3 |
756 245 319 1274 |
31.5000 31.4900 31.4800 31.4700 |
31.5400 31.5500 31.5600 31.5700 |
984 1369 818 976 |
5 4 2 2 |
|
| JRHOLDING |
5,2000 |
10:05 |
78 |
5.36 |
-1.52 % |
500 |
5.2200 |
5.2800 |
23 |
40 |
215 |
[+] |
| JRH |
5.18 5.60 |
4.8300 5.8800 |
10:05 10:05 10:04 10:04
|
2 20 75 31
|
5,2000 5,2200 5,3000 5,3000
|
4 1 2 2 |
2024 114 1095 1224 |
5.2000 5.1800 5.1600 5.1400 |
5.3000 5.3200 5.3400 5.3600 |
811 20 1300 831 |
1 1 2 2 |
|
| PHARMENA |
3,2100 |
09:00 |
10 |
3.21 |
-1.53 % |
4 |
3.1900 |
3.2000 |
6 |
0 |
0 |
[+] |
| PHR |
3.21 3.21 |
2.8900 3.5300 |
13:01 13:01 13:01 11:45
|
11 442 197 57
|
3,3000 3,3000 3,2900 3,3000
|
1 3 1 2 |
167 378 88 350 |
3.1600 3.1500 3.1200 3.1100 |
3.2100 3.2800 3.3000 3.3200 |
465 500 94 500 |
2 1 2 1 |
|
| POLWAX |
0,9620 |
09:13 |
12 |
0.98 |
-1.64 % |
50 |
0.9620 |
0.9760 |
12 |
0 |
0 |
[+] |
| PWX |
0.96 0.98 |
0.8820 1.0750 |
09:00 11:51 09:00 17:00
|
1 794 1 100
|
0,9800 0,9740 0,9740 0,9740
|
2 1 3 2 |
5500 12 18313 1015 |
0.9600 0.9540 0.9500 0.9480 |
0.9780 0.9800 0.9820 0.9840 |
2500 1983 5233 536 |
1 1 2 2 |
|
| CLNPHARMA |
20,8500 |
10:12 |
18 |
21.10 |
-1.65 % |
640 |
20.6000 |
20.8500 |
165 |
2 |
50 |
[+] |
| CLN |
20.60 21.10 |
19.0000 23.2000 |
10:09 10:09 10:06 10:06
|
174 26 74 10
|
20,6000 20,6000 20,6000 20,6000
|
2 2 1 3 |
451 375 355 491 |
20.5500 20.5000 20.4500 20.4000 |
20.9000 20.9500 21.0000 21.1000 |
234 97 327 301 |
2 2 2 2 |
|
| KRKA |
1 074,0000 |
10:01 |
2 |
1,078.00 |
-1.65 % |
291 |
1074.0000 |
1088.0000 |
1 |
0 |
5 |
[+] |
| KRK |
1,074.00 1,078.00 |
971.0000 1184.0000 |
10:01 10:01 10:01 13:19
|
1 1 1 1
|
1 074,0000 1 076,0000 1 078,0000 1 092,0000
|
4 2 1 1 |
13 4 2 1 |
1072.0000 1070.0000 1064.0000 1062.0000 |
1090.0000 1092.0000 1112.0000 1114.0000 |
1 250 2 1 |
1 1 1 1 |
|
| CDRL |
8,8500 |
09:37 |
70 |
9.10 |
-1.67 % |
6 |
8.8500 |
9.0000 |
336 |
2 |
16 |
[+] |
| CDL |
8.85 9.10 |
8.2000 10.0000 |
09:30 09:09 09:07 09:05
|
600 55 164 200
|
8,9000 9,0000 9,0000 9,0000
|
1 1 1 2 |
566 1 945 1001 |
8.8000 8.7500 8.7000 8.6000 |
9.1000 9.2000 9.2500 9.4000 |
930 989 500 208 |
1 1 1 1 |
|
| ATLANTAPL |
17,5000 |
10:13 |
20 |
17.80 |
-1.69 % |
1 |
17.3000 |
17.5000 |
1066 |
1 |
16 |
[+] |
| ATP |
17.40 17.80 |
16.0500 19.5500 |
10:12 10:12 10:12 10:12
|
20 200 61 3
|
17,4000 17,4000 17,4500 17,4500
|
2 1 2 3 |
201 27 2 26 |
17.2000 17.1500 17.1000 17.0000 |
17.8000 18.0000 18.0500 18.2000 |
31 106 45 200 |
1 1 1 1 |
|
| BIGCHEESE |
4,6600 |
12:38 |
111 |
0.00 |
-1.69 % |
7 |
4.6800 |
4.7300 |
200 |
0 |
0 |
[+] |
| BCS |
0.00 0.00 |
4.2700 5.2100 |
12:32 12:25 12:12 12:12
|
15 260 110 190
|
4,6500 4,6600 4,6600 4,6600
|
2 1 1 1 |
253 89 3 300 |
4.6700 4.6600 4.6350 4.6300 |
4.7350 4.7400 4.7450 4.7500 |
518 829 134 245 |
1 1 3 1 |
|
| AGROTON |
4,9050 |
10:04 |
13 |
4.99 |
-1.70 % |
170 |
4.9050 |
4.9450 |
1 |
0 |
1 |
[+] |
| AGT |
4.91 4.99 |
4.4950 5.4800 |
10:04 10:04 09:08 09:04
|
1 11 66 40
|
4,9050 4,9150 4,9900 4,9900
|
1 1 2 1 |
10 272 21 20 |
4.8950 4.8800 4.8600 4.8500 |
4.9850 4.9900 5.0000 5.0200 |
11 1562 200 200 |
1 3 1 1 |
|
| KCI |
0,9200 |
10:06 |
200 |
0.92 |
-1.71 % |
30 |
0.9200 |
0.9360 |
6930 |
1 |
1 |
[+] |
| KCI |
0.92 0.92 |
0.8280 1.0100 |
10:04 12:45 10:56 10:51
|
640 6 3860 40
|
0,9200 0,9360 0,9200 0,9240
|
1 2 1 1 |
5000 6709 5000 5000 |
0.9160 0.9120 0.9080 0.9060 |
0.9380 0.9400 0.9420 0.9460 |
5000 2988 8495 1767 |
1 1 2 1 |
|
| BIOCELTIX |
80,4000 |
10:14 |
1 |
80.80 |
-1.71 % |
24 |
80.4000 |
80.7000 |
14 |
0 |
21 |
[+] |
| BCX |
80.30 80.80 |
72.8000 88.8000 |
10:05 09:58 09:48 09:48
|
1 20 20 10
|
80,7000 80,8000 80,3000 80,4000
|
4 1 4 7 |
141 20 173 652 |
80.3000 80.2000 80.1000 80.0000 |
80.8000 81.0000 81.9000 82.0000 |
204 358 20 20 |
1 1 1 1 |
|
| QUERCUS |
11,9000 |
10:02 |
1 |
12.14 |
-1.82 % |
100 |
11.7800 |
11.9000 |
399 |
10 |
121 |
[+] |
| QRS |
11.64 12.20 |
10.9400 13.3400 |
09:45 09:31 09:31 09:31
|
50 1800 250 38
|
11,7800 11,7000 11,6400 11,6600
|
1 1 1 3 |
500 1250 590 662 |
11.7600 11.7400 11.7200 11.7000 |
11.9800 12.1000 12.2000 12.2200 |
607 1500 432 1245 |
2 2 3 2 |
|
| ZAMET |
0,8600 |
10:14 |
1208 |
0.87 |
-1.83 % |
1108 |
0.8600 |
0.8700 |
1000 |
1 |
1 |
[+] |
| ZMT |
0.86 0.87 |
0.7880 0.9600 |
09:12 14:18 14:17 14:17
|
4 2343 1000 40
|
0,8740 0,8500 0,8500 0,8500
|
1 2 1 2 |
1510 2561 135 2361 |
0.8500 0.8480 0.8440 0.8420 |
0.8740 0.8760 0.8780 0.8800 |
1196 10771 1069 10550 |
1 3 2 2 |
|
| SANTANDER |
45,0000 |
09:00 |
9 |
45.00 |
-1.83 % |
10000 |
45.4250 |
45.8350 |
10000 |
0 |
0 |
[+] |
| SAN |
45.00 45.00 |
40.5000 49.5000 |
14:22 14:22 13:57 13:57
|
100 290 60 40
|
46,0800 46,0800 46,0800 46,0800
|
1 1 1 1 |
5000 100 11 7 |
45.1400 43.5000 43.3000 42.5000 |
45.8400 45.9200 46.0000 46.3500 |
79 5000 23 44 |
2 1 1 1 |
|
| VIVID |
0,6240 |
09:00 |
815 |
0.62 |
-1.89 % |
4108 |
0.6250 |
0.6360 |
30 |
1 |
1 |
[+] |
| VVD |
0.62 0.62 |
0.5620 0.6860 |
09:00 09:00 09:00 11:27
|
38 31 110 260
|
0,6240 0,6240 0,6240 0,6360
|
1 1 1 1 |
935 10000 30 30 |
0.6240 0.6230 0.6200 0.6150 |
0.6370 0.6380 0.6390 0.6400 |
10 10 1590 30721 |
1 1 2 6 |
|
| OTMUCHOW |
5,2000 |
09:00 |
1 |
5.20 |
-1.89 % |
30 |
5.2200 |
5.3800 |
99 |
0 |
0 |
[+] |
| OTM |
5.20 5.20 |
4.6800 5.7200 |
09:00 09:00 09:00 09:00
|
1 18 1 1
|
5,2000 5,2000 5,3000 5,3000
|
1 1 1 1 |
99 1448 500 400 |
5.2000 5.1800 5.1200 5.1000 |
5.4000 5.4200 5.6400 5.9000 |
4992 1384 100 69 |
1 1 1 1 |
|
| SPYROSOFT |
416,0000 |
10:07 |
1 |
424.00 |
-1.89 % |
11 |
410.0000 |
416.0000 |
5 |
0 |
68 |
[+] |
| SPR |
406.00 424.00 |
382.0000 466.0000 |
10:01 10:01 10:01 10:01
|
4 4 3 1
|
406,0000 406,0000 406,0000 407,0000
|
2 2 2 1 |
24 22 20 20 |
407.0000 406.0000 405.0000 404.0000 |
417.0000 418.0000 419.0000 420.0000 |
11 5 2 2 |
1 1 1 1 |
|
| WASKO |
6,1600 |
10:12 |
90 |
6.26 |
-1.91 % |
82 |
6.0800 |
6.1600 |
113 |
10 |
59 |
[+] |
| WAS |
6.06 6.26 |
5.6400 6.8800 |
10:12 10:12 10:12 10:12
|
49 44 20 56
|
6,1600 6,1400 6,1400 6,1200
|
3 2 3 4 |
280 635 1101 1542 |
6.0600 6.0400 6.0200 6.0000 |
6.1800 6.2000 6.2200 6.2400 |
102 403 814 1204 |
1 3 3 3 |
|
| DADELO |
72,3000 |
10:06 |
2 |
73.10 |
-2.03 % |
100 |
72.4000 |
72.9000 |
40 |
1 |
102 |
[+] |
| DAD |
72.10 73.10 |
65.8000 80.4000 |
10:06 10:04 09:32 09:31
|
9 6 3 82
|
72,3000 72,3000 72,1000 72,1000
|
2 2 7 5 |
43 304 460 947 |
72.3000 72.2000 72.1000 72.0000 |
73.0000 73.1000 73.2000 73.3000 |
35 11 25 66 |
1 1 1 1 |
|
| SCPFL |
114,0000 |
09:58 |
14 |
117.80 |
-2.06 % |
11 |
114.0000 |
114.2000 |
10 |
0 |
28 |
[+] |
| SCP |
113.80 117.80 |
106.2000 129.4000 |
09:48 09:45 09:37 09:36
|
1 3 20 20
|
114,0000 114,0000 114,0000 114,0000
|
5 1 1 2 |
42 112 5 115 |
113.8000 113.6000 113.2000 113.0000 |
114.4000 114.8000 115.0000 115.4000 |
100 5 100 5 |
1 1 1 1 |
|
| COMPREMUM |
1,1700 |
09:34 |
185 |
1.20 |
-2.09 % |
833 |
1.1700 |
1.1900 |
1000 |
12 |
14 |
[+] |
| CPR |
1.17 1.20 |
1.0800 1.3200 |
09:24 09:22 09:12 09:10
|
44 1000 5000 1577
|
1,1950 1,1950 1,1700 1,1700
|
2 1 1 3 |
9200 14682 10000 10800 |
1.1650 1.1600 1.1500 1.1400 |
1.1950 1.2000 1.2050 1.2100 |
3830 5923 2008 9893 |
1 2 1 2 |
|
| TRANSPOL |
13,9000 |
10:14 |
68 |
13.75 |
-2.11 % |
1138 |
13.9000 |
14.0000 |
288 |
189 |
2 626 |
[+] |
| TRN |
13.65 14.10 |
12.4000 15.1000 |
10:14 10:14 10:14 10:14
|
1000 1 100 71
|
13,9000 13,9000 13,9000 13,9000
|
10 8 2 5 |
1933 3360 250 3260 |
13.8500 13.8000 13.7500 13.7000 |
14.0500 14.1000 14.2000 14.3000 |
339 4884 300 1200 |
2 3 1 2 |
|
| POLTREG |
18,5000 |
10:08 |
30 |
18.60 |
-2.12 % |
146 |
18.5000 |
18.6000 |
120 |
0 |
3 |
[+] |
| PTG |
18.50 18.85 |
16.7500 20.4000 |
10:08 10:08 10:03 09:30
|
2 18 49 5
|
18,5000 18,5000 18,5000 18,5000
|
1 1 2 1 |
100 73 265 620 |
18.4500 18.3000 18.1500 18.1000 |
18.9000 18.9500 19.0000 19.1000 |
458 211 421 1300 |
2 1 1 1 |
|
| BOWIM |
8,3200 |
10:11 |
2 |
8.52 |
-2.12 % |
398 |
8.3200 |
8.5000 |
1284 |
6 |
47 |
[+] |
| BOW |
8.30 8.70 |
7.6800 9.3600 |
10:08 10:08 10:08 10:03
|
45 5 118 1137
|
8,5000 8,4600 8,3000 8,3000
|
4 1 2 1 |
2252 200 1237 400 |
8.3000 8.2800 8.2600 8.2400 |
8.6000 8.6200 8.6600 8.6800 |
200 776 1555 1200 |
1 2 3 2 |
|
| HELIO |
55,0000 |
10:07 |
8 |
57.00 |
-2.14 % |
231 |
55.0000 |
57.0000 |
63 |
0 |
21 |
[+] |
| HEL |
55.00 57.20 |
51.4000 62.6000 |
09:41 09:41 09:41 09:25
|
83 93 110 30
|
55,0000 55,2000 57,0000 57,2000
|
1 2 2 1 |
100 150 328 20 |
53.6000 53.2000 53.0000 52.8000 |
57.2000 57.6000 58.0000 58.6000 |
102 137 500 31 |
1 1 2 1 |
|
| KOMPUTRON |
5,7900 |
09:56 |
126 |
5.91 |
-2.20 % |
2 |
5.8000 |
5.8900 |
103 |
0 |
2 |
[+] |
| KOM |
5.79 5.91 |
5.3200 6.5000 |
09:56 09:49 09:49 09:49
|
40 60 1 3
|
5,8000 5,8000 5,8200 5,8300
|
2 1 4 2 |
161 10 1087 8 |
5.7900 5.7800 5.7700 5.7600 |
5.9000 5.9100 5.9200 5.9500 |
3 122 149 15 |
1 1 1 3 |
|
| ORCOGROUP |
3,5200 |
10:51 |
11 |
0.00 |
-2.22 % |
20 |
3.5000 |
3.9800 |
1986 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.2400 3.9600 |
09:00 15:54 11:48 09:55
|
1 11 2 121
|
3,9800 3,9800 3,9800 3,8400
|
1 1 2 2 |
300 928 1227 4321 |
3.4000 3.3800 3.3000 3.2000 |
4.0000 4.3600 4.4800 4.5200 |
2600 341 267 17123 |
1 1 1 1 |
|
| GRODNO |
17,4000 |
10:14 |
164 |
17.30 |
-2.25 % |
116 |
17.4000 |
17.8500 |
95 |
2 |
35 |
[+] |
| GRN |
17.30 18.00 |
15.6000 19.0000 |
10:14 10:05 10:04 10:04
|
136 5 35 36
|
17,4500 17,8500 17,4500 17,4500
|
1 4 2 3 |
400 740 440 205 |
17.3500 17.3000 17.2500 17.2000 |
17.9000 17.9500 18.0000 18.0500 |
100 407 930 237 |
1 3 2 1 |
|
| ARTIFEX |
21,5000 |
10:05 |
16 |
22.00 |
-2.27 % |
84 |
21.5000 |
22.0000 |
441 |
0 |
5 |
[+] |
| ART |
21.40 22.00 |
19.8000 24.2000 |
09:25 09:19 09:08 09:05
|
39 10 26 80
|
22,0000 22,0000 21,4000 21,4000
|
2 1 1 3 |
91 400 378 441 |
21.4000 21.3500 21.2000 21.1500 |
22.1000 22.1500 22.3000 22.3500 |
100 362 500 101 |
1 1 1 2 |
|
| XTPL |
59,0000 |
10:10 |
14 |
61.20 |
-2.32 % |
1 |
58.7000 |
59.0000 |
241 |
1 |
50 |
[+] |
| XTP |
59.00 62.00 |
55.1000 67.3000 |
10:08 10:03 10:03 10:03
|
45 1 7 5
|
59,1000 59,1000 59,1000 59,2000
|
1 1 1 1 |
4 23 5 77 |
58.2000 58.1000 58.0000 57.9000 |
59.4000 59.5000 59.9000 60.0000 |
5 64 5 259 |
1 3 1 2 |
|
| GAMFACTOR |
5,0000 |
09:47 |
188 |
5.12 |
-2.34 % |
580 |
5.0000 |
5.1100 |
454 |
6 |
32 |
[+] |
| GIF |
4.72 5.12 |
4.6100 5.6300 |
09:47 09:47 09:45 09:44
|
607 20 20 145
|
5,0000 5,0000 5,0000 5,0000
|
1 1 1 1 |
5 20 140 20 |
4.9500 4.9400 4.9300 4.9200 |
5.1200 5.1400 5.1500 5.1800 |
188 1019 294 315 |
1 2 2 3 |
|
| MEDINICE |
74,3000 |
10:13 |
51 |
75.90 |
-2.37 % |
15 |
74.0000 |
74.5000 |
53 |
7 |
495 |
[+] |
| ICE |
72.50 75.90 |
68.4000 83.4000 |
10:13 10:10 10:10 10:10
|
49 1 48 74
|
74,2000 74,2000 74,0000 74,0000
|
2 1 1 1 |
73 11 14 11 |
73.9000 73.8000 73.7000 73.6000 |
74.6000 74.7000 74.9000 75.0000 |
27 56 463 751 |
1 1 7 2 |
|
| PHOTON |
1,4300 |
09:46 |
500 |
1.46 |
-2.39 % |
3434 |
1.4000 |
1.4300 |
582 |
1 |
2 |
[+] |
| PEN |
1.43 1.46 |
1.3150 1.6050 |
09:45 09:44 09:44 09:10
|
150 25 350 150
|
1,4300 1,4300 1,4300 1,4300
|
1 2 2 3 |
39 1586 261 1978 |
1.3900 1.3650 1.3500 1.3450 |
1.4600 1.4650 1.4700 1.4750 |
796 3945 4025 392 |
1 2 1 1 |
|
| LOKUM |
24,0000 |
10:14 |
36 |
24.60 |
-2.44 % |
379 |
24.0000 |
24.8000 |
50 |
0 |
2 |
[+] |
| LKD |
24.00 24.60 |
22.2000 27.0000 |
10:14 10:14 10:14 09:12
|
1 42 1 13
|
24,1000 24,2000 24,2000 24,6000
|
1 1 4 1 |
42 1 71 4 |
23.8000 23.2000 23.0000 22.9000 |
25.0000 25.2000 25.4000 25.5000 |
416 339 50 64 |
6 2 2 2 |
|
| DEKPOL |
71,0000 |
09:54 |
1 |
72.40 |
-2.47 % |
73 |
71.0000 |
72.2000 |
232 |
1 |
55 |
[+] |
| DEK |
70.80 73.40 |
65.2000 79.6000 |
09:54 09:45 09:45 09:45
|
7 1 6 18
|
71,0000 73,4000 72,8000 72,6000
|
4 6 5 4 |
145 24 95 131 |
70.8000 70.6000 70.4000 70.2000 |
72.8000 73.2000 73.4000 73.6000 |
2 40 149 116 |
1 1 1 2 |
|
| MERCOR |
15,0000 |
09:33 |
7 |
15.40 |
-2.60 % |
1 |
14.9500 |
15.0500 |
25 |
0 |
1 |
[+] |
| MCR |
15.00 15.40 |
13.9000 16.9000 |
09:33 09:33 09:31 09:19
|
7 1 33 31
|
15,0000 15,0000 15,2000 15,2000
|
1 2 2 1 |
5 58 294 1 |
14.9000 14.8500 14.8000 14.7500 |
15.2000 15.3500 15.4000 15.4500 |
67 575 486 166 |
1 2 3 2 |
|
| NTTSYSTEM |
11,8500 |
09:58 |
159 |
12.20 |
-2.87 % |
374 |
11.8500 |
12.1000 |
126 |
4 |
54 |
[+] |
| NTT |
11.70 12.35 |
11.0000 13.4000 |
09:58 09:44 09:40 09:40
|
200 2 489 12
|
11,9000 12,1000 11,9000 11,7000
|
4 2 2 2 |
748 451 710 500 |
11.7500 11.7000 11.6500 11.6000 |
12.1500 12.2000 12.3500 12.4000 |
400 4157 258 404 |
1 4 1 1 |
|
| IMPERA |
1,6500 |
09:38 |
7 |
1.69 |
-2.94 % |
288 |
1.6500 |
1.7000 |
4588 |
0 |
0 |
[+] |
| IMP |
1.65 1.69 |
1.5300 1.8500 |
09:00 09:00 09:00 13:35
|
76 12 2 100
|
1,6900 1,7000 1,6900 1,7000
|
1 2 1 2 |
6492 8800 812 5430 |
1.6200 1.6000 1.5800 1.5300 |
1.7800 1.8500 1.8600 1.9300 |
5000 1263 373 2007 |
1 1 1 1 |
|
| MONNARI |
5,8000 |
09:55 |
260 |
5.86 |
-3.01 % |
177 |
5.8000 |
5.9600 |
945 |
2 |
11 |
[+] |
| MON |
5.78 5.94 |
5.2800 6.4400 |
09:55 09:55 09:55 09:39
|
75 3 162 238
|
5,8000 5,8000 5,8000 5,8000
|
2 5 4 5 |
685 677 518 1881 |
5.7800 5.7600 5.7400 5.7200 |
5.9800 6.0000 6.0800 6.1000 |
1796 200 299 800 |
2 1 1 2 |
|
| BLOOBER |
25,7000 |
10:13 |
1567 |
26.50 |
-3.02 % |
33 |
25.7000 |
26.1000 |
135 |
7 |
172 |
[+] |
| BLO |
25.70 26.50 |
23.8500 29.1500 |
10:13 10:13 10:10 10:09
|
33 7 2 99
|
25,7000 25,7000 25,7000 25,8000
|
1 3 4 1 |
60 680 321 10 |
25.6500 25.6000 25.5500 25.4500 |
26.1500 26.3000 26.4500 26.5000 |
150 1540 544 2729 |
2 2 3 7 |
|
| GENOMTEC |
5,0000 |
10:15 |
12 |
5.28 |
-3.10 % |
1315 |
5.0000 |
5.0800 |
1500 |
18 |
91 |
[+] |
| GMT |
4.90 5.28 |
4.7550 5.8000 |
10:15 10:15 10:15 10:15
|
25 809 50 250
|
5,0000 5,0000 4,9950 4,9950
|
1 1 2 3 |
50 100 350 3532 |
4.9650 4.9200 4.9100 4.9050 |
5.1000 5.1500 5.2800 5.4600 |
10373 1457 4372 500 |
1 1 2 1 |
|
| WIELTON |
5,5100 |
10:15 |
1100 |
5.49 |
-3.16 % |
1100 |
5.5100 |
5.5200 |
12 |
80 |
440 |
[+] |
| WLT |
5.45 5.52 |
4.9450 6.0300 |
10:15 10:14 10:14 10:13
|
510 893 100 860
|
5,5100 5,5100 5,5100 5,5000
|
1 5 5 16 |
5 2086 2717 2884 |
5.4800 5.4700 5.4600 5.4500 |
5.5300 5.5500 5.5600 5.5700 |
1115 127 15 5 |
3 4 2 1 |
|
| FASING |
14,7000 |
13:37 |
71 |
0.00 |
-3.29 % |
1211 |
14.5000 |
15.2000 |
564 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
13.7000 16.7000 |
09:32 15:10 15:00 15:00
|
65 1 7 2
|
15,2000 15,0000 15,0000 15,0000
|
1 1 1 2 |
10 20 10 330 |
14.2000 14.1000 14.0000 13.9000 |
15.3000 15.8000 15.9000 16.0000 |
150 42 350 300 |
1 1 2 3 |
|
| NOVAVISGR |
0,6710 |
09:37 |
324 |
0.70 |
-3.45 % |
376 |
0.6710 |
0.6950 |
17 |
1 |
0 |
[+] |
| NVG |
0.67 0.70 |
0.6270 0.7650 |
09:37 09:37 09:37 09:09
|
17 150 9 1
|
0,6730 0,6950 0,6950 0,6950
|
1 1 1 1 |
4000 71 11504 17 |
0.6700 0.6650 0.6640 0.6620 |
0.6960 0.6970 0.6980 0.6990 |
1193 3035 2050 1402 |
3 2 2 2 |
|
| OPTEAM |
7,6500 |
10:08 |
2 |
7.90 |
-4.38 % |
134 |
7.6500 |
7.7000 |
42 |
2 |
16 |
[+] |
| OPM |
7.65 7.90 |
7.1500 8.6500 |
10:04 10:00 09:40 09:39
|
3 38 170 69
|
7,7000 7,7000 7,7000 7,7000
|
1 3 3 3 |
200 959 789 6951 |
7.6000 7.4500 7.4000 7.3500 |
7.8000 8.0000 8.1000 8.1500 |
4679 200 500 216 |
2 1 2 1 |
|
| SCANWAY |
348,0000 |
10:15 |
92 |
340.00 |
-4.40 % |
8 |
348.0000 |
349.0000 |
101 |
10 |
3 403 |
[+] |
| SCW |
335.00 363.00 |
306.0000 374.0000 |
10:15 10:15 10:14 10:14
|
4 4 4 4
|
348,0000 348,0000 348,0000 348,0000
|
1 4 4 6 |
7 42 438 54 |
346.0000 345.0000 344.0000 343.0000 |
350.0000 351.0000 352.0000 353.0000 |
25 28 41 157 |
2 3 4 3 |
|
| MEXPOLSKA |
3,4600 |
09:19 |
37 |
3.64 |
-4.95 % |
50 |
3.4900 |
3.5900 |
2800 |
1 |
3 |
[+] |
| MEX |
3.46 3.64 |
3.2800 4.0000 |
09:19 09:19 09:19 09:13
|
10 250 50 30
|
3,4700 3,4800 3,4800 3,5000
|
1 2 5 1 |
600 542 4230 250 |
3.4800 3.4700 3.4600 3.4500 |
3.6000 3.6200 3.6400 3.6500 |
15 450 449 1207 |
1 1 1 3 |
|
| PROCHEM |
22,9000 |
10:05 |
100 |
24.00 |
-4.98 % |
334 |
22.5000 |
23.6000 |
318 |
0 |
2 |
[+] |
| PRM |
22.90 24.10 |
21.6000 26.4000 |
09:47 09:40 09:00 09:00
|
1 3 2 1
|
24,1000 23,1000 24,0000 24,0000
|
1 1 2 1 |
140 72 140 50 |
22.2000 22.0000 21.7000 21.6000 |
24.1000 24.6000 24.7000 25.0000 |
40 24 318 635 |
1 1 1 2 |
|
| AIGAMES |
0,7660 |
09:51 |
1530 |
0.77 |
-5.67 % |
420 |
0.7660 |
0.8100 |
500 |
2 |
2 |
[+] |
| ALG |
0.77 0.77 |
0.6960 0.8480 |
09:51 09:16 09:16 13:27
|
470 30 20 6
|
0,7660 0,7660 0,7720 0,7680
|
1 2 2 1 |
500 3399 4071 1000 |
0.7640 0.7620 0.7600 0.7560 |
0.8120 0.8260 0.8280 0.8300 |
419 1928 500 594 |
2 1 3 1 |
|
| MDIENERGIA |
2,6200 |
10:15 |
595 |
2.79 |
-6.09 % |
589 |
2.6200 |
2.6400 |
1523 |
95 |
255 |
[+] |
| MDI |
2.60 2.79 |
2.5200 3.0600 |
10:12 10:12 10:12 10:12
|
447 510 370 300
|
2,6100 2,6200 2,6200 2,6200
|
2 3 4 1 |
2123 2154 5849 4000 |
2.6100 2.6000 2.5900 2.5800 |
2.6500 2.6600 2.6700 2.6800 |
2476 2566 1878 3206 |
2 2 1 2 |
|
| IDMSAPL |
0,4580 |
09:24 |
7 |
0.46 |
-8.40 % |
3433 |
0.4580 |
0.5000 |
17261 |
0 |
0 |
[+] |
| IDM |
0.46 0.46 |
0.4140 0.5000 |
09:00 09:00 14:53 09:53
|
989 11 1 25
|
0,5000 0,5000 0,5000 0,4560
|
2 2 1 1 |
4743 17492 200 140 |
0.4560 0.4500 0.4000 0.3500 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
5111 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 4.8000 5.0000 5.3000 |
163 536 213 17655 |
1 2 1 8 |
|