Załóż konto | Przypomnij hasło

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%		 Oferty kupna Oferty sprzedaży Wol.
w tyś.		 Obrót
w tys.		 [+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
CAPITEA 0,8320 14:53 7343 0.69 21.11 % 0 0.0000 0.0000 0 2 622 2 037 [+]
EUCO 0,5700 15:33 5 0.48 18.75 % 0 0.0000 0.0000 0 574 325 [+]
TAURONPE 10,2000 15:33 9 8.85 15.23 % 0 0.0000 0.0000 0 7 074 69 047 [+]
FON 1,8550 14:44 1000 1.60 14.51 % 0 0.0000 0.0000 0 14 26 [+]
BOGDANKA 34,4000 15:33 29 31.50 11.69 % 0 0.0000 0.0000 0 472 15 705 [+]
PGE 10,5800 15:33 200 9.60 10.44 % 0 0.0000 0.0000 0 4 626 47 449 [+]
MWTRADE 3,7000 15:12 12 3.40 9.47 % 0 0.0000 0.0000 0 34 133 [+]
ENEA 24,0200 15:33 1 22.36 7.62 % 0 0.0000 0.0000 0 542 12 685 [+]
BUMECH 22,7500 15:33 75 21.20 7.57 % 0 0.0000 0.0000 0 186 4 146 [+]
ORCOGROUP 4,0200 09:03 1 4.02 7.49 % 0 0.0000 0.0000 0 0 0 [+]
SIMFABRIC 1,7300 15:28 10 1.62 6.66 % 0 0.0000 0.0000 0 109 187 [+]
JSW 34,0900 15:33 1969 32.70 6.53 % 0 0.0000 0.0000 0 769 25 520 [+]
PCFGROUP 3,3850 15:07 19 3.19 6.28 % 0 0.0000 0.0000 0 18 58 [+]
ARTIFEX 17,8200 15:27 10 17.00 5.95 % 0 0.0000 0.0000 0 16 289 [+]
BOWIM 5,6200 14:54 264 5.32 5.64 % 0 0.0000 0.0000 0 25 142 [+]
IMCOMPANY 33,2000 15:28 1 31.50 5.40 % 0 0.0000 0.0000 0 3 83 [+]
ZEPAK 18,2800 15:28 157 17.36 5.30 % 0 0.0000 0.0000 0 13 239 [+]
MERCATOR 43,4000 15:33 50 42.10 4.83 % 0 0.0000 0.0000 0 27 1 149 [+]
COLUMBUS 3,8800 15:24 666 3.68 4.30 % 0 0.0000 0.0000 0 64 242 [+]
CREOTECH 657,0000 15:33 4 630.00 4.29 % 0 0.0000 0.0000 0 10 6 400 [+]
GRUPAAZOTY 18,5100 15:32 1 17.80 4.22 % 0 0.0000 0.0000 0 454 8 192 [+]
APSENERGY 2,7300 15:28 200 2.62 4.20 % 0 0.0000 0.0000 0 51 139 [+]
TALEX 18,4000 10:35 111 18.30 3.95 % 0 0.0000 0.0000 0 0 4 [+]
QNATECHNO 48,5000 15:28 107 46.40 3.85 % 0 0.0000 0.0000 0 5 221 [+]
MLPGROUP 87,0000 15:27 50 84.40 3.57 % 0 0.0000 0.0000 0 1 55 [+]
KOGENERA 67,3000 15:28 78 64.00 3.54 % 0 0.0000 0.0000 0 12 809 [+]
SUNEX 2,7800 14:50 500 2.66 3.54 % 0 0.0000 0.0000 0 41 110 [+]
DBENERGY 9,1800 13:21 5 8.88 3.38 % 0 0.0000 0.0000 0 0 1 [+]
ASSECOPOL 166,7000 15:30 31 161.70 3.16 % 0 0.0000 0.0000 0 159 26 106 [+]
MEXPOLSKA 3,8300 14:56 200 3.80 2.96 % 0 0.0000 0.0000 0 7 26 [+]
SHOPER 39,6000 15:31 115 39.10 2.86 % 0 0.0000 0.0000 0 16 624 [+]
ROPCZYCE 21,9000 15:19 52 21.00 2.82 % 0 0.0000 0.0000 0 1 12 [+]
TRAKCJA 3,8350 15:33 100 3.78 2.82 % 0 0.0000 0.0000 0 145 543 [+]
PKNORLEN 133,3800 15:33 1 130.46 2.71 % 0 0.0000 0.0000 0 1 454 192 116 [+]
IPOPEMA 5,3000 15:16 2038 5.50 2.71 % 0 0.0000 0.0000 0 21 114 [+]
GRUPRACUJ 38,1000 15:33 7 37.30 2.70 % 0 0.0000 0.0000 0 24 889 [+]
PULAWY 47,8000 15:00 15 46.50 2.58 % 0 0.0000 0.0000 0 2 75 [+]
CIGAMES 2,7900 15:28 31 2.73 2.57 % 0 0.0000 0.0000 0 299 835 [+]
NOVITA 101,5000 09:00 1 101.50 2.53 % 0 0.0000 0.0000 0 0 0 [+]
SPYROSOFT 446,0000 15:24 12 430.00 2.53 % 0 0.0000 0.0000 0 0 73 [+]
PEKABEX 10,8000 15:33 15 10.60 2.37 % 0 0.0000 0.0000 0 88 995 [+]
ORANGEPL 14,1550 15:33 597 13.83 2.35 % 0 0.0000 0.0000 0 1 062 14 943 [+]
LSISOFT 35,0000 15:11 249 35.00 2.34 % 0 0.0000 0.0000 0 0 11 [+]
SYNTHAVERSE 3,6800 15:33 50 3.62 2.22 % 0 0.0000 0.0000 0 27 98 [+]
GREENX 2,2800 15:33 40 2.23 2.15 % 0 0.0000 0.0000 0 288 658 [+]
TSGAMES 97,5000 15:33 13 95.50 2.09 % 0 0.0000 0.0000 0 35 3 321 [+]
ZABKA 21,9700 15:33 78 21.37 2.04 % 0 0.0000 0.0000 0 1 790 39 291 [+]
PKPCARGO 13,8300 15:27 1 13.70 1.99 % 0 0.0000 0.0000 0 22 296 [+]
TESGAS 2,0600 14:39 4 1.97 1.98 % 0 0.0000 0.0000 0 9 18 [+]
MOVIEGAMES 7,2400 15:11 150 7.10 1.97 % 0 0.0000 0.0000 0 1 8 [+]
ASBIS 42,8600 15:33 178 41.64 1.95 % 0 0.0000 0.0000 0 102 4 340 [+]
ASTARTA 47,5000 15:27 1 46.15 1.93 % 0 0.0000 0.0000 0 4 170 [+]
GRODNO 13,3500 15:32 7 13.10 1.91 % 0 0.0000 0.0000 0 4 56 [+]
HERCULES 1,3400 10:39 50 1.32 1.90 % 0 0.0000 0.0000 0 5 6 [+]
STALPROD 225,0000 15:14 5 224.00 1.81 % 0 0.0000 0.0000 0 0 111 [+]
LENTEX 7,2600 15:12 771 7.24 1.68 % 0 0.0000 0.0000 0 29 215 [+]
MARVIPOL 8,5400 14:08 12 8.52 1.67 % 0 0.0000 0.0000 0 1 8 [+]
ATAL 54,9000 15:33 10 55.20 1.67 % 0 0.0000 0.0000 0 3 173 [+]
SYNEKTIK 272,6000 15:33 2 270.00 1.64 % 0 0.0000 0.0000 0 16 4 264 [+]
POLIMEXMS 7,5500 15:32 60 7.29 1.62 % 0 0.0000 0.0000 0 668 4 932 [+]
PGFGROUP 0,5080 10:39 4 0.51 1.60 % 0 0.0000 0.0000 0 3 2 [+]
MCI 26,1000 14:15 2 26.00 1.56 % 0 0.0000 0.0000 0 2 45 [+]
AMBRA 18,3600 15:32 117 18.08 1.55 % 0 0.0000 0.0000 0 5 92 [+]
KGL 10,0000 10:01 2 9.65 1.52 % 0 0.0000 0.0000 0 0 2 [+]
DMGROUP 2,7500 11:54 7 2.81 1.48 % 0 0.0000 0.0000 0 1 2 [+]
MABION 9,0700 15:20 100 9.05 1.45 % 0 0.0000 0.0000 0 15 139 [+]
EDINVEST 8,5200 15:33 77 8.52 1.43 % 0 0.0000 0.0000 0 1 4 [+]
KRKA 1 000,0000 15:15 4 986.00 1.42 % 0 0.0000 0.0000 0 0 87 [+]
COMPREMUM 1,0900 15:12 1000 1.08 1.40 % 0 0.0000 0.0000 0 27 29 [+]
KGHM 263,4000 15:33 35 260.10 1.39 % 0 0.0000 0.0000 0 292 76 590 [+]
CELTIC 1,8450 15:16 3 1.82 1.37 % 0 0.0000 0.0000 0 24 42 [+]
GAMEOPS 10,5000 13:53 19 10.36 1.35 % 0 0.0000 0.0000 0 1 13 [+]
ASSECOSEE 60,9000 15:28 4 60.10 1.33 % 0 0.0000 0.0000 0 1 78 [+]
MLSYSTEM 15,2000 15:13 10 15.00 1.33 % 0 0.0000 0.0000 0 7 100 [+]
CREEPYJAR 612,0000 15:22 1 604.00 1.32 % 0 0.0000 0.0000 0 1 457 [+]
FASING 15,3000 15:12 2 15.10 1.32 % 0 0.0000 0.0000 0 0 6 [+]
STALPROFI 8,1400 15:09 500 8.26 1.24 % 0 0.0000 0.0000 0 7 57 [+]
GTC 2,5300 14:23 676 2.50 1.20 % 0 0.0000 0.0000 0 9 22 [+]
IFIRMA 30,1500 15:11 3 29.80 1.17 % 0 0.0000 0.0000 0 5 149 [+]
MOBRUK 339,0000 15:29 3 333.50 1.04 % 0 0.0000 0.0000 0 3 985 [+]
CYFRPLSAT 11,5000 15:34 115 11.39 0.97 % 0 0.0000 0.0000 0 394 4 505 [+]
CORMAY 0,6340 15:23 2135 0.62 0.96 % 0 0.0000 0.0000 0 304 191 [+]
NEWAG 106,4000 15:26 1 103.20 0.95 % 0 0.0000 0.0000 0 8 831 [+]
KERNEL 19,2000 15:28 22 19.02 0.95 % 0 0.0000 0.0000 0 11 218 [+]
PCCROKITA 64,3000 15:03 50 63.70 0.94 % 0 0.0000 0.0000 0 4 245 [+]
IMS 2,2300 14:53 30 2.25 0.90 % 0 0.0000 0.0000 0 9 19 [+]
VERCOM 113,8000 15:33 9 111.40 0.89 % 0 0.0000 0.0000 0 3 285 [+]
INGBSK 401,0000 15:32 1 399.00 0.88 % 0 0.0000 0.0000 0 16 6 239 [+]
ACTION 28,8000 15:23 1 28.10 0.88 % 0 0.0000 0.0000 0 7 188 [+]
BORYSZEW 4,5600 15:25 85 4.52 0.88 % 0 0.0000 0.0000 0 359 1 584 [+]
GPW 69,6000 15:33 1 69.00 0.87 % 0 0.0000 0.0000 0 90 6 222 [+]
TARCZYNSKI 117,5000 13:41 77 118.00 0.86 % 0 0.0000 0.0000 0 0 12 [+]
MOL 44,0400 15:28 2500 43.90 0.82 % 0 0.0000 0.0000 0 127 5 547 [+]
IDMSAPL 0,4900 15:20 4359 0.47 0.82 % 0 0.0000 0.0000 0 15 7 [+]
POLICE 7,6000 14:17 3 7.54 0.80 % 0 0.0000 0.0000 0 1 9 [+]
ONDE 8,9000 14:58 583 8.83 0.79 % 0 0.0000 0.0000 0 3 29 [+]
MOLECURE 5,1800 15:30 9 5.14 0.78 % 0 0.0000 0.0000 0 72 369 [+]
BEST 26,2000 15:20 9 26.00 0.77 % 0 0.0000 0.0000 0 1 36 [+]
TERMOREX 0,6850 10:00 49 0.69 0.74 % 0 0.0000 0.0000 0 0 0 [+]
PATENTUS 2,9700 13:51 10 2.95 0.68 % 0 0.0000 0.0000 0 3 8 [+]
ONESANO 0,6040 13:13 57 0.60 0.67 % 0 0.0000 0.0000 0 7 4 [+]
MURAPOL 38,4500 15:27 100 38.20 0.65 % 0 0.0000 0.0000 0 13 495 [+]
ANSWEAR 19,5000 14:43 500 19.50 0.62 % 0 0.0000 0.0000 0 5 106 [+]
PEPEES 0,8500 14:13 1975 0.82 0.59 % 0 0.0000 0.0000 0 5 4 [+]
ATLANTAPL 17,7000 14:31 3 17.90 0.57 % 0 0.0000 0.0000 0 1 12 [+]
ENERGA 18,7400 15:31 4 18.70 0.54 % 0 0.0000 0.0000 0 14 270 [+]
CAPITAL 1,9500 15:30 982 1.94 0.52 % 0 0.0000 0.0000 0 28 53 [+]
VOTUM 40,2000 15:28 3 40.20 0.50 % 0 0.0000 0.0000 0 13 537 [+]
ALIOR 110,2500 15:33 2 108.90 0.46 % 0 0.0000 0.0000 0 93 10 178 [+]
POLENERGIA 50,6000 15:12 7 50.20 0.40 % 0 0.0000 0.0000 0 2 114 [+]
FERRO 27,1000 15:32 37 26.70 0.37 % 0 0.0000 0.0000 0 18 483 [+]
MIRBUD 10,9900 15:32 170 11.00 0.37 % 0 0.0000 0.0000 0 90 977 [+]
DINOPL 32,8900 15:33 15 32.59 0.37 % 0 0.0000 0.0000 0 6 611 212 895 [+]
MEDICALG 28,1000 15:30 118 27.50 0.36 % 0 0.0000 0.0000 0 31 851 [+]
MONDAY 88,3200 15:33 8 88.00 0.36 % 0 0.0000 0.0000 0 150 13 178 [+]
STALEXP 2,9100 15:31 52 2.93 0.34 % 0 0.0000 0.0000 0 196 571 [+]
MONNARI 6,0000 15:13 282 6.00 0.33 % 0 0.0000 0.0000 0 2 9 [+]
TENDERHUT 6,0200 15:16 8 6.00 0.33 % 0 0.0000 0.0000 0 0 1 [+]
TORPOL 61,8000 15:34 1 61.50 0.32 % 0 0.0000 0.0000 0 13 796 [+]
11B 130,4000 15:25 1 129.90 0.31 % 0 0.0000 0.0000 0 6 779 [+]
MANGATA 67,0000 14:36 7 66.60 0.30 % 0 0.0000 0.0000 0 0 16 [+]
POINTGROUP 1,6950 15:09 38 1.69 0.30 % 0 0.0000 0.0000 0 1 2 [+]
RYVU 20,9500 15:28 28 21.15 0.24 % 0 0.0000 0.0000 0 12 259 [+]
DEBICA 82,7000 15:01 14 82.40 0.24 % 0 0.0000 0.0000 0 1 98 [+]
KCI 0,8580 14:24 4750 0.86 0.23 % 0 0.0000 0.0000 0 20 17 [+]
PZU 63,6000 15:33 432 63.42 0.19 % 0 0.0000 0.0000 0 1 010 64 196 [+]
WIELTON 5,5000 15:20 50 5.55 0.18 % 0 0.0000 0.0000 0 10 54 [+]
TEXT 36,4400 15:22 2 36.40 0.16 % 0 0.0000 0.0000 0 23 846 [+]
BENEFIT 3 440,0000 15:31 3 3,440.00 0.15 % 0 0.0000 0.0000 0 4 14 485 [+]
PKOBP 86,3000 15:33 96 86.20 0.12 % 0 0.0000 0.0000 0 1 149 98 352 [+]
NOVAVISGR 0,9000 15:24 220 0.86 0.11 % 0 0.0000 0.0000 0 14 12 [+]
BUDIMEX 650,6000 15:33 6 640.00 0.09 % 0 0.0000 0.0000 0 17 10 994 [+]
LPP 21 830,0000 15:33 1 21,800.00 0.05 % 0 0.0000 0.0000 0 4 83 331 [+]
XTB 92,7400 15:33 5 92.02 0.04 % 0 0.0000 0.0000 0 430 39 919 [+]
COMP 53,0000 15:17 173 52.80 0.00 % 0 0.0000 0.0000 0 1 52 [+]
ELKOP 1,8500 13:14 9 1.85 0.00 % 0 0.0000 0.0000 0 0 0 [+]
OTMUCHOW 5,2800 09:00 1 5.28 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ADIUVO 0,6300 15:29 800 0.63 0.00 % 0 0.0000 0.0000 0 57 34 [+]
KRVITAMIN 10,9500 14:54 3 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ARCHICOM 45,0000 15:01 35 44.80 0.00 % 0 0.0000 0.0000 0 2 86 [+]
HARPER 4,9800 14:30 99 4.92 0.00 % 0 0.0000 0.0000 0 1 5 [+]
SONEL 13,5000 13:39 18 13.50 0.00 % 0 0.0000 0.0000 0 0 4 [+]
PLAYWAY 245,0000 15:28 1 241.50 0.00 % 0 0.0000 0.0000 0 3 708 [+]
PROTEKTOR 1,1900 14:40 20 1.24 0.00 % 0 0.0000 0.0000 0 82 98 [+]
ZAMET 0,7960 15:22 385 0.79 0.00 % 0 0.0000 0.0000 0 7 6 [+]
KOMPAP 21,0000 16:16 365 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
LESS 0,2420 15:20 2453 0.24 0.00 % 0 0.0000 0.0000 0 12 3 [+]
TATRY MOUNTAIN 90,0000 09:00 1 90.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ALTUSTFI 2,5500 15:10 1287 2.54 0.00 % 0 0.0000 0.0000 0 2 6 [+]
POLWAX 1,1300 15:21 1899 1.13 0.00 % 0 0.0000 0.0000 0 4 4 [+]
MILKILAND 1,7500 15:29 10 1.75 0.00 % 0 0.0000 0.0000 0 17 29 [+]
RANKPROGR 4,0500 17:00 5 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ERG 40,0000 10:36 188 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
INSTALKRK 38,0000 12:33 38 38.30 0.00 % 0 0.0000 0.0000 0 0 8 [+]
KPPD 23,8000 09:30 10 23.80 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ENERGOINS 2,3000 15:21 1291 2.32 0.00 % 0 0.0000 0.0000 0 9 20 [+]
IZOLACJA 4,0900 09:01 2 4.09 0.00 % 0 0.0000 0.0000 0 0 0 [+]
JWWINVEST 2,9800 16:06 66 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ONEMORE 2,5650 15:12 1 2.57 0.00 % 0 0.0000 0.0000 0 76 191 [+]
DIAG 168,6000 15:32 6 167.60 0.00 % 0 0.0000 0.0000 0 10 1 741 [+]
STAPORKOW 4,7800 14:31 200 4.80 0.00 % 0 0.0000 0.0000 0 16 75 [+]
IBSM 71,8000 13:44 1 73.60 0.00 % 0 0.0000 0.0000 0 0 1 [+]
CAVATINA 14,1000 15:09 115 14.10 0.00 % 0 0.0000 0.0000 0 0 2 [+]
SILVANO 4,9300 17:00 17 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ULMA 60,0000 09:01 1 60.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
SKYLINE 1,4200 10:37 2 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
ATLANTIS 1,6200 13:31 255 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
INTERSPPL 0,3950 14:41 8 0.40 0.00 % 0 0.0000 0.0000 0 4 1 [+]
ULTGAMES 12,5500 15:29 33 12.55 0.00 % 0 0.0000 0.0000 0 3 32 [+]
GRENEVIA 3,2700 17:00 1000 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
INTROL 7,6400 13:01 16 7.64 0.00 % 0 0.0000 0.0000 0 0 0 [+]
KRUK 433,2000 15:33 11 433.30 -0.02 % 0 0.0000 0.0000 0 14 6 030 [+]
CLNPHARMA 19,4400 15:31 60 19.40 -0.10 % 0 0.0000 0.0000 0 6 118 [+]
WITTCHEN 16,2800 15:24 2 16.28 -0.12 % 0 0.0000 0.0000 0 5 75 [+]
BIOCELTIX 71,1000 15:13 30 71.20 -0.14 % 0 0.0000 0.0000 0 1 94 [+]
ALLEGRO 26,0600 15:33 14 26.30 -0.15 % 0 0.0000 0.0000 0 1 093 28 495 [+]
SEKO 9,9600 14:12 50 9.82 -0.20 % 0 0.0000 0.0000 0 2 19 [+]
PEKAO 214,2000 15:34 11 214.40 -0.23 % 0 0.0000 0.0000 0 169 36 111 [+]
IMMOBILE 3,9100 15:30 389 3.91 -0.26 % 0 0.0000 0.0000 0 14 54 [+]
MIRACULUM 0,6780 09:00 143 0.68 -0.29 % 0 0.0000 0.0000 0 0 0 [+]
APLISENS 17,0500 15:09 6 17.55 -0.29 % 0 0.0000 0.0000 0 0 5 [+]
PHARMENA 3,3400 13:06 2 3.38 -0.30 % 0 0.0000 0.0000 0 1 4 [+]
ESOTIQ 32,3000 15:08 100 32.40 -0.31 % 0 0.0000 0.0000 0 2 68 [+]
NTCAPITAL 0,6080 13:12 1 0.61 -0.33 % 0 0.0000 0.0000 0 6 4 [+]
KOMPUTRON 6,0800 14:43 20 6.10 -0.33 % 0 0.0000 0.0000 0 1 8 [+]
SKARBIEC 27,4000 15:19 1 28.60 -0.36 % 0 0.0000 0.0000 0 2 67 [+]
PLAZACNTR 2,6700 14:34 10 2.69 -0.37 % 0 0.0000 0.0000 0 9 23 [+]
VINDEXUS 13,5500 14:46 90 13.60 -0.37 % 0 0.0000 0.0000 0 1 18 [+]
CEZ 204,2000 11:29 3 201.00 -0.39 % 0 0.0000 0.0000 0 0 63 [+]
WARIMPEX 2,4000 15:06 100 2.41 -0.41 % 0 0.0000 0.0000 0 5 12 [+]
SANTANDER 40,3300 14:58 26 40.50 -0.41 % 0 0.0000 0.0000 0 1 36 [+]
KETY 976,5000 15:34 1 980.50 -0.41 % 0 0.0000 0.0000 0 10 9 878 [+]
REMAK 11,4000 09:00 7 11.40 -0.44 % 0 0.0000 0.0000 0 0 0 [+]
EUROCASH 5,6150 15:28 6 5.61 -0.44 % 0 0.0000 0.0000 0 79 442 [+]
AUTOPARTN 17,5200 15:28 7 17.60 -0.45 % 0 0.0000 0.0000 0 70 1 225 [+]
MBANK 1 077,0000 15:33 6 1,085.00 -0.46 % 0 0.0000 0.0000 0 7 7 625 [+]
LARQ 2,1000 11:45 5 2.10 -0.47 % 0 0.0000 0.0000 0 25 50 [+]
SANOK 20,8000 15:14 4 20.80 -0.48 % 0 0.0000 0.0000 0 2 49 [+]
PCCEXOL 2,0100 15:17 870 2.02 -0.50 % 0 0.0000 0.0000 0 13 25 [+]
DRAGOENT 19,1000 15:22 1 19.20 -0.52 % 0 0.0000 0.0000 0 0 5 [+]
AMREST 11,4200 15:32 8 11.64 -0.52 % 0 0.0000 0.0000 0 32 362 [+]
PEPCO 26,3300 15:34 239 25.96 -0.53 % 0 0.0000 0.0000 0 566 14 790 [+]
SYGNITY 68,0000 15:25 2 69.60 -0.58 % 0 0.0000 0.0000 0 4 261 [+]
DEVELIA 8,5500 15:32 322 8.40 -0.58 % 0 0.0000 0.0000 0 116 988 [+]
INTERCARS 655,0000 15:23 1 661.00 -0.61 % 0 0.0000 0.0000 0 3 2 164 [+]
POLTREG 16,4000 15:20 199 17.00 -0.61 % 0 0.0000 0.0000 0 15 240 [+]
MOJ 1,5900 09:39 2000 1.59 -0.62 % 0 0.0000 0.0000 0 2 3 [+]
BLOOBER 23,7500 15:15 29 23.90 -0.63 % 0 0.0000 0.0000 0 3 69 [+]
INPRO 7,7000 14:13 62 7.70 -0.65 % 0 0.0000 0.0000 0 1 7 [+]
ARLEN 30,3000 15:06 34 30.50 -0.66 % 0 0.0000 0.0000 0 3 83 [+]
ABPL 118,0000 15:33 2 118.80 -0.67 % 0 0.0000 0.0000 0 10 1 246 [+]
UNICREDIT 256,5500 14:24 5 256.80 -0.68 % 0 0.0000 0.0000 0 0 40 [+]
ATENDE 2,9300 15:11 19 2.92 -0.68 % 0 0.0000 0.0000 0 21 62 [+]
MILLENNIUM 16,1800 15:33 550 16.28 -0.68 % 0 0.0000 0.0000 0 168 2 696 [+]
APATOR 21,5500 15:28 1 21.70 -0.69 % 0 0.0000 0.0000 0 8 168 [+]
PRAGMAINK 2,8400 14:33 100 2.76 -0.70 % 0 0.0000 0.0000 0 3 8 [+]
COGNOR 4,4680 15:33 500 4.40 -0.71 % 0 0.0000 0.0000 0 266 1 174 [+]
UNIBEP 13,8500 15:33 10 13.75 -0.72 % 0 0.0000 0.0000 0 67 912 [+]
DIGITANET 158,0000 15:32 1 158.00 -0.75 % 0 0.0000 0.0000 0 6 1 015 [+]
FEERUM 12,8500 12:40 1 12.95 -0.77 % 0 0.0000 0.0000 0 0 1 [+]
BOS 10,0000 15:32 68 10.00 -0.79 % 0 0.0000 0.0000 0 14 137 [+]
EQUNICO 1,2100 15:16 3 1.20 -0.82 % 0 0.0000 0.0000 0 2 3 [+]
VIGOSYS 482,0000 15:18 1 486.00 -0.82 % 0 0.0000 0.0000 0 1 321 [+]
CDPROJEKT 233,2000 15:33 1 235.20 -0.85 % 0 0.0000 0.0000 0 133 30 974 [+]
SANPL 575,4000 15:33 16 580.60 -0.86 % 0 0.0000 0.0000 0 34 19 771 [+]
NEUCA 656,0000 15:30 14 662.00 -0.91 % 0 0.0000 0.0000 0 2 1 097 [+]
RAINBOW 127,2000 15:33 22 127.00 -0.93 % 0 0.0000 0.0000 0 29 3 663 [+]
OPONEOPL 83,2000 15:30 3 84.60 -0.95 % 0 0.0000 0.0000 0 1 81 [+]
DEKPOL 83,0000 15:25 1 83.80 -0.95 % 0 0.0000 0.0000 0 1 100 [+]
MENNICA 41,1000 15:18 8 41.30 -0.96 % 0 0.0000 0.0000 0 403 16 481 [+]
FORTE 20,6000 15:30 2 20.80 -0.96 % 0 0.0000 0.0000 0 2 42 [+]
DELKO 6,1000 14:41 70 6.00 -0.97 % 0 0.0000 0.0000 0 7 44 [+]
QUERCUS 10,2000 15:31 1 9.94 -0.97 % 0 0.0000 0.0000 0 25 253 [+]
AIRWAY 0,3030 14:56 1295 0.33 -0.98 % 0 0.0000 0.0000 0 893 279 [+]
AGROTON 4,8200 15:29 8 4.87 -1.03 % 0 0.0000 0.0000 0 10 47 [+]
ENELMED 19,0000 11:35 2 19.20 -1.04 % 0 0.0000 0.0000 0 0 1 [+]
WIRTUALNA 46,8000 15:23 13 47.35 -1.06 % 0 0.0000 0.0000 0 24 1 100 [+]
HANDLOWY 109,4000 15:30 3 109.00 -1.08 % 0 0.0000 0.0000 0 12 1 323 [+]
DOMDEV 224,5000 15:32 17 234.00 -1.10 % 0 0.0000 0.0000 0 6 1 395 [+]
TRANSPOL 13,3500 15:08 1 13.10 -1.11 % 0 0.0000 0.0000 0 74 907 [+]
SELVITA 34,8000 15:32 108 36.90 -1.14 % 0 0.0000 0.0000 0 27 938 [+]
MAKARONPL 21,3500 14:23 21 21.60 -1.16 % 0 0.0000 0.0000 0 0 7 [+]
FABRITY 25,2000 13:14 111 25.50 -1.18 % 0 0.0000 0.0000 0 0 9 [+]
SNIEZKA 80,0000 14:22 1 81.00 -1.23 % 0 0.0000 0.0000 0 0 22 [+]
PHN 9,4600 15:11 187 9.58 -1.25 % 0 0.0000 0.0000 0 0 2 [+]
ELEKTROTI 47,2000 15:11 18 47.80 -1.26 % 0 0.0000 0.0000 0 7 350 [+]
MFO 31,3000 14:18 70 31.80 -1.26 % 0 0.0000 0.0000 0 1 26 [+]
LENA 2,3000 15:30 52 2.33 -1.29 % 0 0.0000 0.0000 0 14 32 [+]
NTTSYSTEM 11,4500 15:30 70 11.60 -1.29 % 0 0.0000 0.0000 0 6 71 [+]
ATMGRUPA 3,8300 15:05 60 3.89 -1.29 % 0 0.0000 0.0000 0 17 66 [+]
VRGSA 4,5500 14:47 387 4.55 -1.30 % 0 0.0000 0.0000 0 4 16 [+]
RENDER 76,0000 14:42 1 76.80 -1.30 % 0 0.0000 0.0000 0 0 4 [+]
ODLEWNIE 18,2500 15:29 272 18.45 -1.35 % 0 0.0000 0.0000 0 13 237 [+]
NEPTIS 14,5000 15:31 400 14.70 -1.36 % 0 0.0000 0.0000 0 0 6 [+]
MOSTALWAR 6,7400 14:12 18 6.84 -1.46 % 0 0.0000 0.0000 0 1 7 [+]
VIVID 0,6600 14:59 250 0.67 -1.49 % 0 0.0000 0.0000 0 44 29 [+]
ECHO 5,1800 15:25 38 5.10 -1.52 % 0 0.0000 0.0000 0 5 24 [+]
DGA 25,2000 10:05 100 25.20 -1.56 % 0 0.0000 0.0000 0 0 3 [+]
NOCTILUCA 88,0000 15:33 1 90.80 -1.57 % 0 0.0000 0.0000 0 2 173 [+]
PURE 2,9980 15:33 402 3.20 -1.58 % 0 0.0000 0.0000 0 1 719 4 602 [+]
PASSUS 123,0000 15:31 18 123.00 -1.60 % 0 0.0000 0.0000 0 6 700 [+]
BIOTON 4,2300 15:27 20 4.33 -1.63 % 0 0.0000 0.0000 0 10 42 [+]
PROJPRZEM 18,0000 09:00 1 18.00 -1.64 % 0 0.0000 0.0000 0 0 0 [+]
AGORA 7,9800 15:26 200 8.16 -1.72 % 0 0.0000 0.0000 0 24 194 [+]
HUUUGE 22,6000 15:19 2 22.60 -1.74 % 0 0.0000 0.0000 0 7 159 [+]
BIOMAXIMA 11,1500 14:14 33 11.30 -1.76 % 0 0.0000 0.0000 0 2 25 [+]
ASSECOBS 78,0000 15:25 30 79.40 -1.76 % 0 0.0000 0.0000 0 1 70 [+]
CAPTORTX 77,0000 14:57 17 78.00 -1.79 % 0 0.0000 0.0000 0 3 253 [+]
OTLOG 13,0200 13:16 2 12.98 -1.81 % 0 0.0000 0.0000 0 1 16 [+]
4MASS 4,3150 14:28 20 4.34 -1.82 % 0 0.0000 0.0000 0 34 145 [+]
YARRL 5,2800 15:30 205 5.34 -1.86 % 0 0.0000 0.0000 0 3 14 [+]
MAXCOM 5,2400 09:01 121 5.24 -1.87 % 0 0.0000 0.0000 0 0 1 [+]
PHOTON 1,3050 15:14 142 1.34 -1.88 % 0 0.0000 0.0000 0 11 14 [+]
GAMFACTOR 5,0800 15:28 1 5.18 -1.93 % 0 0.0000 0.0000 0 2 9 [+]
DECORA 70,6000 15:16 35 72.00 -1.94 % 0 0.0000 0.0000 0 1 53 [+]
URTESTE 45,0000 13:42 2 45.90 -1.96 % 0 0.0000 0.0000 0 0 6 [+]
BOOMBIT 5,9600 12:14 99 6.04 -1.97 % 0 0.0000 0.0000 0 0 2 [+]
SELENAFM 49,6000 15:19 95 49.80 -1.98 % 0 0.0000 0.0000 0 6 313 [+]
KSGAGRO 3,3800 15:28 290 3.45 -2.03 % 0 0.0000 0.0000 0 3 10 [+]
COALENERG 2,3900 15:29 1 2.47 -2.05 % 0 0.0000 0.0000 0 36 86 [+]
BNPPL 139,0000 15:20 1 142.50 -2.11 % 0 0.0000 0.0000 0 12 1 662 [+]
CYBERFLKS 164,8000 15:33 3 165.00 -2.14 % 0 0.0000 0.0000 0 19 3 066 [+]
ACAUTOGAZ 22,2000 14:48 63 22.00 -2.20 % 0 0.0000 0.0000 0 1 32 [+]
XTPL 65,6000 15:26 2 67.10 -2.24 % 0 0.0000 0.0000 0 4 278 [+]
MOSTALZAB 5,6500 15:14 20 5.75 -2.25 % 0 0.0000 0.0000 0 44 247 [+]
ARCTIC 7,7100 15:27 120 7.89 -2.28 % 0 0.0000 0.0000 0 19 150 [+]
HYDROTOR 17,0000 11:42 20 17.80 -2.30 % 0 0.0000 0.0000 0 0 7 [+]
BIGCHEESE 11,6600 14:46 1 11.94 -2.35 % 0 0.0000 0.0000 0 1 11 [+]
SCPFL 138,8000 15:27 1 142.40 -2.39 % 0 0.0000 0.0000 0 1 139 [+]
PTWP 122,0000 13:26 30 125.00 -2.40 % 0 0.0000 0.0000 0 0 15 [+]
ATREM 48,5000 15:28 50 49.00 -2.41 % 0 0.0000 0.0000 0 11 531 [+]
AIGAMES 0,8000 14:49 2 0.82 -2.44 % 0 0.0000 0.0000 0 2 2 [+]
AMICA 50,6000 15:29 15 52.00 -2.50 % 0 0.0000 0.0000 0 16 804 [+]
ERBUD 26,7000 15:25 1 27.65 -2.55 % 0 0.0000 0.0000 0 3 87 [+]
NANOGROUP 2,4550 15:31 160 2.54 -2.58 % 0 0.0000 0.0000 0 23 56 [+]
WIKANA 7,5000 13:19 1 7.20 -2.60 % 0 0.0000 0.0000 0 2 16 [+]
SANWIL 1,3100 15:00 700 1.34 -2.60 % 0 0.0000 0.0000 0 7 9 [+]
IZOSTAL 2,9900 15:29 100 3.05 -2.61 % 0 0.0000 0.0000 0 49 145 [+]
LUBAWA 8,5500 15:33 373 8.75 -2.62 % 0 0.0000 0.0000 0 309 2 671 [+]
PANOVA 14,7500 09:36 80 14.90 -2.64 % 0 0.0000 0.0000 0 1 8 [+]
RAWLPLUG 14,6000 15:22 10 15.00 -2.67 % 0 0.0000 0.0000 0 2 26 [+]
NEXITY 1,0800 12:36 80 1.08 -2.70 % 0 0.0000 0.0000 0 0 0 [+]
BBIDEVNFI 5,3000 13:18 1 5.35 -2.75 % 0 0.0000 0.0000 0 1 3 [+]
SFINKS 0,3880 15:28 258 0.39 -2.76 % 0 0.0000 0.0000 0 43 17 [+]
JRHOLDING 4,1500 15:22 332 4.30 -2.81 % 0 0.0000 0.0000 0 1 6 [+]
DADELO 69,0000 15:28 10 71.00 -2.82 % 0 0.0000 0.0000 0 4 262 [+]
06MAGNA 2,4100 13:18 1 2.48 -2.82 % 0 0.0000 0.0000 0 4 8 [+]
INTERBUD 2,0400 13:23 70 1.92 -2.86 % 0 0.0000 0.0000 0 2 3 [+]
WOODPCKR 3,3900 15:06 3 3.49 -2.87 % 0 0.0000 0.0000 0 2 8 [+]
GETIN 0,4970 15:28 994 0.51 -2.93 % 0 0.0000 0.0000 0 654 326 [+]
EUROHOLD 3,3000 12:54 403 3.30 -2.94 % 0 0.0000 0.0000 0 1 2 [+]
SOPHARMA 7,2000 15:23 5 7.00 -2.96 % 0 0.0000 0.0000 0 0 2 [+]
ASMGROUP 0,2620 15:08 1562 0.26 -2.96 % 0 0.0000 0.0000 0 145 38 [+]
EUROTEL 26,2000 15:30 102 26.50 -2.96 % 0 0.0000 0.0000 0 3 83 [+]
WASKO 6,4800 15:25 15 6.30 -2.99 % 0 0.0000 0.0000 0 64 408 [+]
SECOGROUP 32,4000 12:36 40 32.00 -2.99 % 0 0.0000 0.0000 0 0 6 [+]
MUZA 9,0200 13:34 832 9.30 -3.01 % 0 0.0000 0.0000 0 1 12 [+]
VOXEL 106,6000 15:29 1 110.00 -3.09 % 0 0.0000 0.0000 0 5 499 [+]
BETACOM 4,9400 10:50 300 5.00 -3.14 % 0 0.0000 0.0000 0 0 2 [+]
CDRL 7,7000 12:04 275 7.95 -3.14 % 0 0.0000 0.0000 0 11 85 [+]
OPTEAM 3,0000 12:34 379 2.96 -3.23 % 0 0.0000 0.0000 0 1 4 [+]
3RGAMES 0,6540 15:20 15 0.68 -3.25 % 0 0.0000 0.0000 0 3 2 [+]
ZUE 11,8000 15:29 50 12.20 -3.28 % 0 0.0000 0.0000 0 8 96 [+]
RELPOL 5,2600 15:16 326 5.38 -3.31 % 0 0.0000 0.0000 0 4 22 [+]
INC SA 1,7350 15:27 110 1.80 -3.34 % 0 0.0000 0.0000 0 24 41 [+]
AILLERON 17,4800 15:08 100 18.10 -3.43 % 0 0.0000 0.0000 0 4 62 [+]
ENTER 50,5000 15:31 36 51.60 -3.44 % 0 0.0000 0.0000 0 40 1 992 [+]
PROCHEM 24,7000 13:54 70 25.60 -3.52 % 0 0.0000 0.0000 0 0 2 [+]
DATAWALK 138,3000 15:33 17 142.00 -3.56 % 0 0.0000 0.0000 0 24 3 197 [+]
UNIMOT 134,6000 15:30 25 139.40 -3.58 % 0 0.0000 0.0000 0 3 462 [+]
TOYA 8,3000 15:31 4 8.55 -3.60 % 0 0.0000 0.0000 0 183 1 519 [+]
MERCOR 13,0000 15:23 5 13.60 -3.70 % 0 0.0000 0.0000 0 3 37 [+]
XPLUS 2,0500 14:26 102 2.12 -3.76 % 0 0.0000 0.0000 0 13 26 [+]
LOKUM 22,5000 15:07 1 22.60 -3.85 % 0 0.0000 0.0000 0 0 0 [+]
IMPERA 1,5000 15:08 11 1.56 -3.85 % 0 0.0000 0.0000 0 5 8 [+]
LIBET 1,1950 14:24 300 1.22 -4.02 % 0 0.0000 0.0000 0 38 46 [+]
MOSTALPLC 14,2500 12:42 10 14.85 -4.04 % 0 0.0000 0.0000 0 2 24 [+]
CLOUD 65,4000 15:30 15 68.40 -4.11 % 0 0.0000 0.0000 0 1 34 [+]
ALTA 1,5150 09:34 1 1.51 -4.11 % 0 0.0000 0.0000 0 1 1 [+]
IFSA 0,1275 14:07 1092 0.13 -4.14 % 0 0.0000 0.0000 0 270 35 [+]
COMPERIA 4,6000 14:02 41 4.80 -4.17 % 0 0.0000 0.0000 0 0 1 [+]
MBWS 11,2000 15:15 700 11.20 -4.27 % 0 0.0000 0.0000 0 1 8 [+]
HELIO 43,0000 15:21 45 45.00 -4.44 % 0 0.0000 0.0000 0 2 108 [+]
GENOMTEC 4,4700 15:19 24 4.70 -4.89 % 0 0.0000 0.0000 0 5 23 [+]
RAFAMET 48,0000 15:30 9 49.40 -4.95 % 0 0.0000 0.0000 0 0 14 [+]
WAWEL 804,0000 15:16 3 856.00 -5.19 % 0 0.0000 0.0000 0 0 172 [+]
ZREMB 9,6200 15:33 78 10.14 -5.69 % 0 0.0000 0.0000 0 155 1 502 [+]
KINOPOL 20,7000 15:20 33 21.80 -5.91 % 0 0.0000 0.0000 0 23 484 [+]
MDIENERGIA 0,7220 15:31 3 0.73 -6.23 % 0 0.0000 0.0000 0 2 1 [+]
MEDINICE 59,1000 15:33 3 63.00 -7.66 % 0 0.0000 0.0000 0 92 5 494 [+]
CASPAR 4,7000 13:20 80 5.10 -8.74 % 0 0.0000 0.0000 0 0 2 [+]
KRAKCHEM 0,5400 15:27 25 0.61 -18.92 % 0 0.0000 0.0000 0 745 422 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 0 0.0000 0.0000 0 0 0 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG120862.8+0.95%15:33
WIG203295.1+0.81%15:48
WIG20 Fut3288.0+1.01%15:33
WIG20USD884.7+0.63%15:33
mWIG408313.1+0.88%15:33
sWIG8028969.1-0.30%15:33
 Notowania Świat
S&P5006387.7+0.30%15:48
Nasdaq20982.6+0.16%15:48
Nikkei51885.8-2.79%8:45
DAX22428.0+0.57%15:32
Ropa WTI102.7+3.09%15:48
Złoto4535.3+0.92%15:48
 Notowania Waluty
EUR/PLN4.28754+0.09%15:48
CHF/PLN4.67231+0.30%15:48
USD/PLN3.73916+0.47%15:48
EUR/USD1.14666-0.38%15:48
GBP/USD1.31881-0.55%15:48
USD/JPY159.512-0.49%15:48
Forum
» Prośba o usunięcie BRAND24 [0][B24]
» Prośba o usunięcie OEX [0][OEX]
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
Wzrosty Spadki Staty
CAPITEA 0.83 21.11%
EUCO 0.57 18.75%
TAURONPE 10.20 15.23%
FON 1.86 14.51%
BOGDANKA 34.40 11.69%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl