| URTESTE |
58,2000 |
11:26 |
1 |
50.00 |
14.12 % |
1 |
54.2000 |
58.2000 |
17 |
1 |
68 |
[+] |
| URT |
50.00 60.00 |
49.5000 60.4000 |
11:21 09:44 09:44 09:44
|
19 3 1 1
|
58,0000 58,2000 58,0000 57,8000
|
1 1 1 1 |
10 10 31 10 |
54.0000 53.4000 53.2000 53.0000 |
58.4000 58.6000 58.8000 59.6000 |
48 100 40 6 |
1 1 1 1 |
|
| MEDINICE |
45,1500 |
11:26 |
1 |
49.80 |
12.88 % |
50 |
45.1500 |
45.4000 |
54 |
221 |
10 513 |
[+] |
| ICE |
44.85 50.00 |
44.8500 54.7000 |
11:26 11:26 11:26 11:26
|
288 9 27 3
|
45,1500 45,1500 45,2500 45,4000
|
1 4 11 1 |
638 900 1707 41 |
45.1000 45.0500 45.0000 44.9500 |
45.4500 45.5000 45.5500 45.6000 |
196 29 12 20 |
4 2 1 1 |
|
| INTERBUD |
2,1900 |
09:00 |
5 |
2.19 |
5.29 % |
800 |
2.0800 |
2.1800 |
922 |
0 |
0 |
[+] |
| ITB |
2.19 2.19 |
1.9750 2.4000 |
14:44 12:17 09:00 16:49
|
55 17 136 28
|
2,0800 2,0800 2,1900 2,1900
|
1 1 1 2 |
5 3 328 1400 |
2.0600 2.0200 2.0100 2.0000 |
2.1900 2.2000 2.2100 2.2400 |
4795 3007 3894 594 |
3 2 2 1 |
|
| SELENAFM |
57,6000 |
11:14 |
1 |
54.80 |
5.11 % |
702 |
56.8000 |
57.6000 |
475 |
2 |
124 |
[+] |
| SEL |
54.80 57.80 |
49.4000 60.2000 |
11:11 11:11 11:11 11:09
|
80 8 63 10
|
57,0000 57,0000 57,2000 57,6000
|
1 2 1 1 |
5 31 30 135 |
56.6000 56.4000 56.2000 56.0000 |
57.8000 58.0000 58.2000 58.6000 |
231 25 90 530 |
2 1 2 1 |
|
| MBWS |
11,7000 |
09:01 |
2 |
11.70 |
4.93 % |
700 |
11.1500 |
11.7000 |
784 |
0 |
0 |
[+] |
| MBW |
11.70 11.70 |
10.5500 12.8500 |
16:18 15:30 09:02 09:03
|
1 268 2 2
|
11,1500 11,2500 11,4000 11,7000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
11.8000 12.5000 15.0000 18.8000 |
67 16 220 160 |
1 1 1 1 |
|
| PCFGROUP |
3,9400 |
10:56 |
309 |
3.85 |
4.23 % |
270 |
3.8550 |
3.9300 |
500 |
4 |
15 |
[+] |
| PCF |
3.80 3.94 |
3.4650 4.2350 |
10:56 10:56 10:56 10:48
|
23 977 500 23
|
3,9400 3,9200 3,9150 3,9200
|
1 1 2 1 |
50 500 1481 2097 |
3.8500 3.8300 3.8200 3.8150 |
3.9400 3.9500 3.9900 4.0000 |
415 1857 1736 93 |
1 2 2 2 |
|
| COGNOR |
5,0150 |
11:26 |
1114 |
4.89 |
4.22 % |
1000 |
4.9920 |
5.0150 |
1597 |
227 |
1 128 |
[+] |
| COG |
4.83 5.03 |
4.4000 5.3750 |
11:26 11:26 11:26 11:26
|
23 48 463 3
|
5,0200 5,0200 4,9920 5,0000
|
1 1 1 1 |
1356 1401 650 174 |
4.9860 4.9840 4.9820 4.9720 |
5.0250 5.0300 5.0350 5.0400 |
24481 250 1500 10265 |
2 1 1 6 |
|
| NANOGROUP |
2,7800 |
11:25 |
158 |
2.67 |
4.12 % |
988 |
2.7650 |
2.7800 |
1312 |
173 |
478 |
[+] |
| NNG |
2.66 2.88 |
2.4050 2.9350 |
11:23 11:22 11:22 11:22
|
9 530 900 180
|
2,7650 2,7800 2,7800 2,7650
|
1 2 2 2 |
5000 3445 1020 9669 |
2.7500 2.7400 2.7350 2.7300 |
2.7850 2.7900 2.7950 2.8000 |
4180 19934 179 3297 |
3 1 1 3 |
|
| PATENTUS |
3,6000 |
11:10 |
1 |
3.47 |
3.75 % |
140 |
3.5500 |
3.6000 |
3949 |
22 |
78 |
[+] |
| PAT |
3.41 3.60 |
3.1300 3.8100 |
11:10 10:35 10:34 10:28
|
23 100 700 5
|
3,5700 3,5900 3,5900 3,6000
|
1 2 1 2 |
789 5029 500 1490 |
3.5400 3.5200 3.5100 3.5000 |
3.6300 3.6400 3.6500 3.6600 |
556 110 300 7110 |
2 1 1 1 |
|
| CIGAMES |
2,5300 |
11:25 |
4 |
2.47 |
3.27 % |
4096 |
2.5100 |
2.5300 |
2831 |
115 |
287 |
[+] |
| CIG |
2.47 2.53 |
2.2250 2.7150 |
11:24 11:24 11:22 11:22
|
125 1000 98 2
|
2,5200 2,5200 2,5300 2,5250
|
2 1 1 2 |
2700 1700 22000 4010 |
2.5000 2.4900 2.4850 2.4800 |
2.5350 2.5400 2.5450 2.5500 |
4500 2713 910 4832 |
2 4 2 5 |
|
| SYGNITY |
70,0000 |
11:26 |
20 |
67.80 |
3.24 % |
9 |
69.8000 |
70.0000 |
9944 |
4 |
243 |
[+] |
| SGN |
67.80 70.00 |
61.2000 74.4000 |
11:18 10:54 10:54 10:43
|
1 1 10 1
|
69,8000 70,0000 70,0000 70,0000
|
2 4 1 2 |
60 207 20 410 |
69.6000 69.4000 69.0000 68.6000 |
70.6000 70.8000 71.0000 71.2000 |
26 10 10 1 |
1 1 1 1 |
|
| SFINKS |
0,4270 |
10:28 |
2000 |
0.42 |
3.14 % |
5100 |
0.4190 |
0.4260 |
374 |
63 |
27 |
[+] |
| SFS |
0.41 0.43 |
0.3780 0.4620 |
10:16 10:16 10:15 10:15
|
4000 3000 1348 1350
|
0,4270 0,4160 0,4270 0,4270
|
1 1 1 1 |
10000 2100 2404 100 |
0.4180 0.4130 0.4110 0.4100 |
0.4270 0.4300 0.4360 0.4380 |
3542 3200 3944 4105 |
2 1 2 1 |
|
| KGL |
10,8000 |
09:04 |
1 |
10.80 |
2.86 % |
777 |
10.3000 |
10.6000 |
400 |
0 |
0 |
[+] |
| KGL |
10.80 10.80 |
9.7500 11.8000 |
09:00 16:40 09:00 09:00
|
1 125 1 1
|
10,8000 10,5000 10,8000 10,8000
|
3 2 1 1 |
168 700 50 7 |
10.1000 10.0000 8.7000 5.0000 |
10.7000 10.8000 11.0000 11.5000 |
782 539 2101 100 |
1 3 2 1 |
|
| NEXITY |
1,0800 |
11:23 |
56 |
1.05 |
2.86 % |
1544 |
1.0800 |
1.0900 |
88 |
0 |
0 |
[+] |
| NXG |
1.05 1.08 |
0.9450 1.1500 |
11:05 11:05 10:10 09:40
|
85 70 25 144
|
1,0800 1,0700 1,0700 1,0600
|
2 2 4 3 |
210 1030 1910 2700 |
1.0500 1.0400 1.0300 1.0200 |
1.1000 1.1100 1.1200 1.1300 |
109 200 200 200 |
2 1 1 1 |
|
| MEXPOLSKA |
4,1300 |
11:23 |
4 |
4.03 |
2.74 % |
1735 |
4.0800 |
4.1300 |
983 |
31 |
128 |
[+] |
| MEX |
4.03 4.13 |
3.6300 4.4300 |
11:23 11:04 10:55 10:55
|
242 3 148 152
|
4,1300 4,1300 4,1200 4,1200
|
3 2 3 3 |
1304 401 3594 917 |
4.0600 4.0500 4.0300 4.0200 |
4.1700 4.1800 4.1900 4.2000 |
491 5800 2800 3333 |
1 2 1 1 |
|
| PHARMENA |
3,5400 |
10:51 |
32 |
3.46 |
2.61 % |
177 |
3.4000 |
3.5200 |
378 |
7 |
23 |
[+] |
| PHR |
3.39 3.54 |
3.1200 3.8000 |
10:39 10:37 10:36 10:36
|
7 32 52 148
|
3,5400 3,5200 3,5200 3,4700
|
1 3 2 1 |
120 1253 504 500 |
3.3900 3.3800 3.3500 3.3400 |
3.5300 3.5400 3.5500 3.5600 |
750 227 35 881 |
1 1 1 3 |
|
| INTERCARS |
635,0000 |
11:25 |
4 |
622.00 |
2.58 % |
131 |
628.0000 |
635.0000 |
92 |
2 |
1 545 |
[+] |
| CAR |
622.00 639.00 |
560.0000 684.0000 |
11:14 11:05 11:05 11:05
|
1 92 8 44
|
628,0000 630,0000 630,0000 629,0000
|
1 2 4 3 |
41 64 219 80 |
626.0000 625.0000 624.0000 623.0000 |
637.0000 638.0000 639.0000 640.0000 |
1 282 84 186 |
1 6 3 7 |
|
| UNIBEP |
16,2000 |
11:16 |
10 |
16.25 |
2.53 % |
20 |
16.1500 |
16.2000 |
114 |
14 |
225 |
[+] |
| UNI |
15.75 16.30 |
14.6500 17.8500 |
11:11 11:11 11:11 11:06
|
200 76 50 61
|
16,2000 16,2000 16,2500 16,2500
|
1 1 5 1 |
5 200 4091 1 |
16.1000 16.0500 16.0000 15.9500 |
16.2500 16.3000 16.3500 16.4000 |
483 2030 759 750 |
2 4 2 3 |
|
| SANTANDER |
43,6800 |
09:32 |
96 |
43.68 |
2.52 % |
10000 |
43.3600 |
43.6800 |
110 |
0 |
18 |
[+] |
| SAN |
43.26 43.68 |
39.3150 48.0450 |
09:01 09:00 09:00 09:00
|
250 24 22 1
|
43,2600 43,6800 43,6800 43,6800
|
1 1 1 4 |
10 5000 3 365 |
43.2600 43.0950 43.0000 42.6050 |
43.7000 43.7650 43.8200 44.9000 |
141 10000 5000 35 |
1 1 1 1 |
|
| STAPORKOW |
4,9600 |
09:42 |
1 |
4.96 |
2.48 % |
999 |
4.8400 |
4.9600 |
485 |
2 |
9 |
[+] |
| ZUK |
4.84 4.96 |
4.4800 5.4500 |
09:28 09:12 16:36 15:20
|
1951 2 1000 1
|
4,8400 4,9600 4,8400 4,9200
|
1 1 1 1 |
1 1600 300 280 |
4.8200 4.8000 4.7800 4.7600 |
5.0000 5.0500 5.1500 5.2000 |
1800 2486 2 250 |
2 1 1 1 |
|
| MOLECURE |
7,5500 |
11:18 |
58 |
7.42 |
2.44 % |
1 |
7.4100 |
7.5500 |
54 |
8 |
56 |
[+] |
| MOC |
7.35 7.58 |
6.6800 8.1600 |
11:18 11:07 10:52 10:52
|
62 15 2 68
|
7,5400 7,5600 7,5600 7,5600
|
1 1 2 2 |
80 400 990 700 |
7.3700 7.3600 7.3500 7.3400 |
7.5600 7.5700 7.5800 7.5900 |
276 320 94 820 |
1 1 1 1 |
|
| CREOTECH |
593,0000 |
11:19 |
1 |
586.00 |
2.42 % |
74 |
593.0000 |
595.0000 |
46 |
7 |
4 191 |
[+] |
| CRI |
582.00 600.00 |
528.0000 644.0000 |
11:19 11:19 11:19 11:19
|
1 1 1 1
|
595,0000 595,0000 595,0000 595,0000
|
2 5 15 4 |
15 50 296 274 |
592.0000 591.0000 590.0000 588.0000 |
596.0000 597.0000 598.0000 599.0000 |
11 51 52 315 |
2 3 6 6 |
|
| MILKILAND |
1,9150 |
11:24 |
867 |
1.89 |
2.41 % |
2000 |
1.8850 |
1.9150 |
1618 |
27 |
52 |
[+] |
| MLK |
1.85 1.92 |
1.7000 2.0700 |
11:24 11:24 11:24 11:24
|
600 700 6000 600
|
1,9100 1,9100 1,9100 1,9100
|
3 1 2 3 |
2500 10564 1211 5020 |
1.8800 1.8750 1.8700 1.8600 |
1.9200 1.9250 1.9300 1.9350 |
1068 2000 700 2000 |
1 1 1 1 |
|
| SANPL |
601,0000 |
11:25 |
6 |
590.00 |
2.39 % |
85 |
600.0000 |
601.0000 |
38 |
9 |
5 497 |
[+] |
| SPL |
587.40 602.20 |
531.0000 649.0000 |
11:25 11:25 11:25 11:25
|
46 1 19 32
|
601,0000 601,0000 601,0000 601,0000
|
3 3 2 1 |
65 85 33 9 |
599.8000 599.6000 599.4000 599.2000 |
601.2000 601.4000 601.6000 601.8000 |
5 41 110 45 |
1 2 4 2 |
|
| ATLANTAPL |
21,4000 |
11:26 |
327 |
21.00 |
2.39 % |
380 |
21.3000 |
21.4000 |
237 |
4 |
85 |
[+] |
| ATP |
20.90 21.40 |
18.9000 23.1000 |
11:25 11:25 11:13 10:57
|
437 357 10 5
|
21,4000 21,4000 21,4000 21,4000
|
1 1 6 1 |
10 20 1057 72 |
21.2000 21.1000 21.0000 20.9000 |
21.5000 21.6000 21.8000 22.0000 |
260 1 1 1190 |
2 1 1 5 |
|
| KSGAGRO |
3,9000 |
11:21 |
180 |
3.81 |
2.36 % |
1000 |
3.8000 |
3.9000 |
1036 |
5 |
20 |
[+] |
| KSG |
3.81 3.90 |
3.4300 4.1900 |
11:19 11:16 11:14 11:08
|
300 2000 200 500
|
3,9000 3,9000 3,8900 3,8900
|
1 1 4 1 |
5 7 3022 137 |
3.7800 3.7700 3.7600 3.7500 |
3.9200 3.9500 3.9900 4.0000 |
9 12 1000 450 |
2 2 1 2 |
|
| MILLENNIUM |
17,2400 |
11:26 |
4 |
17.00 |
2.31 % |
1453 |
17.2400 |
17.2600 |
1495 |
548 |
9 397 |
[+] |
| MIL |
16.91 17.28 |
15.3000 18.7000 |
11:26 11:25 11:24 11:22
|
13 258 780 1091
|
17,2600 17,2600 17,2400 17,2400
|
2 5 2 4 |
917 1726 1250 1607 |
17.2300 17.2200 17.2100 17.2000 |
17.2700 17.2800 17.2900 17.3000 |
125 1142 2500 10334 |
2 3 1 5 |
|
| IMS |
2,7400 |
10:48 |
16 |
2.74 |
2.24 % |
3380 |
2.7100 |
2.7400 |
2210 |
1 |
3 |
[+] |
| IMS |
2.69 2.74 |
2.4700 3.0100 |
09:46 09:10 09:09 09:00
|
15 95 606 3
|
2,6900 2,6900 2,6900 2,7400
|
1 1 2 2 |
2500 399 1123 20 |
2.7000 2.6900 2.6800 2.6700 |
2.7500 2.7600 2.7700 2.7800 |
1480 384 190 699 |
3 2 2 3 |
|
| BORYSZEW |
5,4800 |
11:13 |
2 |
5.40 |
2.24 % |
109 |
5.4400 |
5.4800 |
1344 |
38 |
209 |
[+] |
| BRS |
5.34 5.50 |
4.8600 5.9400 |
11:12 11:11 11:11 11:11
|
2 1 10 20
|
5,4800 5,5000 5,4200 5,5000
|
4 5 5 10 |
1488 9069 1903 12472 |
5.4200 5.4000 5.3800 5.3600 |
5.5000 5.5200 5.5400 5.5600 |
4139 9700 3628 7840 |
5 5 4 4 |
|
| NOVAVISGR |
0,9390 |
10:51 |
2000 |
0.94 |
2.18 % |
526 |
0.9220 |
0.9390 |
2637 |
5 |
5 |
[+] |
| NVG |
0.92 0.94 |
0.8440 1.0300 |
10:44 10:06 10:04 09:38
|
15 9 751 500
|
0,9390 0,9400 0,9380 0,9380
|
1 1 1 1 |
1660 1000 12 250 |
0.9210 0.9200 0.9170 0.9160 |
0.9400 0.9430 0.9450 0.9480 |
241 540 1297 2800 |
1 1 1 2 |
|
| ACTION |
30,8000 |
11:07 |
1 |
30.90 |
2.16 % |
51 |
30.4500 |
30.8000 |
28 |
3 |
100 |
[+] |
| ACT |
30.40 30.90 |
27.8500 33.9500 |
11:07 11:07 11:05 10:59
|
1 1 20 821
|
30,8000 30,4000 30,8000 30,8000
|
3 1 1 2 |
140 1 1 51 |
30.4000 30.3500 30.3000 30.2500 |
30.9000 30.9500 31.0000 31.0500 |
53 99 424 1 |
2 2 4 1 |
|
| SNIEZKA |
86,2000 |
09:22 |
18 |
84.00 |
2.13 % |
25 |
84.4000 |
85.8000 |
12 |
0 |
8 |
[+] |
| SKA |
84.00 86.20 |
75.6000 92.4000 |
09:20 09:20 09:14 09:02
|
13 49 6 2
|
86,2000 86,0000 86,0000 86,0000
|
1 1 1 2 |
19 1 19 79 |
84.2000 84.0000 83.8000 83.6000 |
86.0000 86.8000 87.0000 87.4000 |
1160 15 164 86 |
2 1 1 1 |
|
| OTLOG |
14,7000 |
11:22 |
20 |
15.00 |
2.08 % |
27 |
14.1800 |
14.7000 |
70 |
15 |
223 |
[+] |
| OTS |
14.04 15.10 |
13.5000 16.5000 |
11:19 11:15 11:15 11:15
|
10 126 5 1
|
14,7000 14,0400 14,0600 14,1000
|
1 1 3 1 |
125 166 406 300 |
14.1600 14.1400 14.1000 14.0800 |
14.7400 14.7600 14.7800 14.8400 |
15 169 3 103 |
3 2 1 2 |
|
| TAURONPE |
11,2650 |
11:26 |
10 |
11.03 |
2.08 % |
4651 |
11.2250 |
11.2650 |
2466 |
527 |
5 860 |
[+] |
| TPE |
10.92 11.28 |
9.9280 12.1300 |
11:25 11:25 11:25 11:25
|
500 759 113 652
|
11,2500 11,2450 11,2400 11,2400
|
4 1 4 8 |
2257 1400 3758 8681 |
11.2200 11.2100 11.2050 11.2000 |
11.2700 11.2750 11.2800 11.2850 |
2199 3206 2424 2600 |
2 3 4 2 |
|
| JSW |
27,7400 |
11:26 |
33 |
27.50 |
2.06 % |
79 |
27.6200 |
27.7300 |
64 |
250 |
6 874 |
[+] |
| JSW |
27.10 27.86 |
24.7500 30.2500 |
11:26 11:25 11:25 11:25
|
4 1 11 44
|
27,7400 27,6200 27,7500 27,7500
|
2 2 3 2 |
256 162 478 367 |
27.6100 27.6000 27.5900 27.5800 |
27.7400 27.7500 27.7600 27.7700 |
145 268 360 313 |
1 3 2 1 |
|
| LOKUM |
25,1000 |
10:35 |
6 |
25.00 |
2.03 % |
30 |
25.1000 |
25.4000 |
29 |
0 |
1 |
[+] |
| LKD |
25.00 25.10 |
22.5000 27.5000 |
09:00 10:57 09:24 09:00
|
22 52 50 28
|
25,0000 24,6000 24,6000 24,6000
|
1 1 1 1 |
18 41 73 310 |
25.0000 24.6000 24.5000 24.3000 |
25.5000 25.7000 26.0000 26.3000 |
473 60 116 83 |
3 1 1 2 |
|
| GPW |
73,2500 |
11:25 |
11 |
72.60 |
2.02 % |
103 |
73.1500 |
73.2500 |
574 |
23 |
1 666 |
[+] |
| GPW |
71.85 73.25 |
65.3500 79.8500 |
11:19 11:14 11:11 11:09
|
7 1 1 38
|
73,2500 73,2500 73,2500 73,2000
|
4 5 5 4 |
215 233 215 310 |
73.1000 73.0500 73.0000 72.9500 |
73.3000 73.3500 73.4000 73.4500 |
122 40 501 148 |
2 1 3 2 |
|
| NEPTIS |
15,3000 |
11:05 |
200 |
15.30 |
2.00 % |
100 |
15.0000 |
15.3000 |
285 |
0 |
4 |
[+] |
| YAN |
15.30 15.40 |
13.8000 16.8000 |
10:54 10:38 09:43 09:43
|
10 30 3 3
|
15,3000 15,3000 15,4000 15,4000
|
1 2 1 1 |
1 118 550 355 |
14.9000 14.8000 14.7000 14.1000 |
15.4000 15.5000 15.6000 15.7000 |
230 340 195 90 |
2 1 1 2 |
|
| JWWINVEST |
3,5900 |
10:12 |
30 |
3.50 |
1.99 % |
850 |
3.5300 |
3.5900 |
570 |
1 |
4 |
[+] |
| JWW |
3.50 3.59 |
3.1500 3.8500 |
10:12 09:04 09:02 09:00
|
20 171 290 109
|
3,5400 3,5400 3,5200 3,5000
|
1 1 1 1 |
2510 1991 3200 2180 |
3.5200 3.5000 3.4800 3.4700 |
3.6000 3.6400 3.6800 3.7000 |
720 2075 1250 1615 |
2 1 2 5 |
|
| INGBSK |
414,0000 |
11:27 |
3 |
400.50 |
1.97 % |
152 |
411.5000 |
414.0000 |
60 |
2 |
988 |
[+] |
| ING |
393.00 414.00 |
360.5000 440.5000 |
11:26 11:25 11:25 11:25
|
3 14 3 1
|
414,0000 414,0000 414,0000 411,5000
|
2 4 2 3 |
30 117 31 185 |
410.5000 410.0000 409.5000 409.0000 |
414.5000 415.0000 415.5000 416.0000 |
155 39 54 20 |
2 4 2 2 |
|
| BIOCELTIX |
85,9000 |
11:08 |
1 |
85.00 |
1.90 % |
55 |
85.0000 |
85.8000 |
60 |
1 |
106 |
[+] |
| BCX |
84.40 86.00 |
76.5000 93.5000 |
11:08 11:04 11:02 11:02
|
5 10 49 35
|
85,9000 84,6000 84,6000 84,7000
|
1 1 2 1 |
26 250 87 95 |
84.6000 84.5000 84.4000 83.8000 |
85.9000 86.0000 86.2000 86.7000 |
44 174 15 20 |
1 2 1 1 |
|
| HANDLOWY |
117,8000 |
11:25 |
14 |
115.40 |
1.90 % |
179 |
117.4000 |
117.8000 |
264 |
4 |
496 |
[+] |
| BHW |
115.40 117.80 |
104.0000 126.8000 |
10:58 10:58 10:58 10:56
|
35 5 75 10
|
117,6000 117,6000 117,6000 117,6000
|
2 5 4 6 |
42 168 1466 408 |
117.2000 117.0000 116.8000 116.6000 |
118.0000 118.2000 118.4000 118.6000 |
978 330 862 400 |
7 1 5 3 |
|
| DRAGOENT |
21,5000 |
09:51 |
50 |
21.10 |
1.90 % |
109 |
21.1000 |
21.5000 |
54 |
1 |
12 |
[+] |
| DGE |
21.10 22.50 |
19.0000 23.2000 |
09:26 09:26 09:25 09:25
|
1 14 24 4
|
22,5000 22,5000 22,3000 22,3000
|
3 1 2 1 |
96 100 65 100 |
21.0000 20.9000 20.8000 20.7000 |
22.0000 22.1000 22.5000 22.7000 |
10 112 1 4 |
1 1 1 2 |
|
| DBENERGY |
8,9600 |
10:42 |
9 |
8.80 |
1.82 % |
22 |
8.8200 |
8.9200 |
500 |
0 |
1 |
[+] |
| DBE |
8.80 8.96 |
7.9200 9.6800 |
10:42 10:42 10:42 10:42
|
100 10 21 10
|
8,9600 8,9600 8,9400 8,9000
|
1 1 3 1 |
144 5 122 150 |
8.8000 8.6600 8.5400 8.5200 |
8.9600 8.9800 9.0000 9.0600 |
91 421 53 10 |
1 5 1 1 |
|
| IFIRMA |
33,9000 |
11:23 |
1 |
34.00 |
1.80 % |
598 |
33.7500 |
33.9000 |
6 |
7 |
249 |
[+] |
| IFI |
33.60 34.20 |
30.6000 37.4000 |
11:10 11:02 10:46 10:46
|
297 3 97 3
|
33,9000 33,8500 33,6500 33,6500
|
1 1 1 1 |
100 60 85 300 |
33.7000 33.6500 33.5500 33.4000 |
34.1500 34.2000 34.4500 34.5000 |
1702 1687 45 53 |
1 4 1 2 |
|
| DIAG |
183,6000 |
11:27 |
8 |
181.60 |
1.77 % |
9 |
183.1000 |
183.6500 |
26 |
3 |
489 |
[+] |
| DIA |
181.10 183.60 |
163.4500 199.7500 |
11:27 11:26 11:26 11:26
|
15 5 1 2
|
183,6000 183,6000 183,5000 183,5000
|
1 1 1 1 |
17 15 8 4 |
183.0500 182.9500 182.8500 182.8000 |
183.7500 183.9000 183.9500 184.0000 |
17 60 5 174 |
1 2 1 3 |
|
| XPLUS |
2,5000 |
11:25 |
60 |
2.47 |
1.63 % |
100 |
2.4900 |
2.5000 |
940 |
3 |
8 |
[+] |
| XPL |
2.47 2.50 |
2.2300 2.7100 |
09:21 09:21 09:21 09:15
|
100 39 10 51
|
2,4900 2,4900 2,4900 2,4900
|
1 1 3 1 |
1000 40 3196 2550 |
2.4800 2.4500 2.4400 2.4300 |
2.5300 2.5400 2.5600 2.5900 |
93 186 3022 1928 |
2 2 2 3 |
|
| APSENERGY |
2,5500 |
11:20 |
775 |
2.55 |
1.59 % |
22 |
2.5100 |
2.5500 |
2312 |
1 |
2 |
[+] |
| APE |
2.55 2.56 |
2.3000 2.8000 |
10:59 09:08 09:08 09:08
|
1 17 20 2
|
2,5500 2,5600 2,5600 2,5500
|
3 2 1 5 |
1061 522 3470 3315 |
2.5000 2.4800 2.4600 2.4500 |
2.5600 2.5800 2.5900 2.6000 |
683 730 1700 1023 |
1 2 2 2 |
|
| EUROCASH |
6,5200 |
11:26 |
20 |
6.44 |
1.56 % |
1154 |
6.5200 |
6.5350 |
694 |
30 |
196 |
[+] |
| EUR |
6.42 6.54 |
5.8000 7.0800 |
11:25 11:25 11:20 11:20
|
31 2 99 1
|
6,5350 6,5300 6,5350 6,5350
|
1 1 3 2 |
600 2 1449 3676 |
6.5100 6.5050 6.5000 6.4950 |
6.5400 6.5450 6.5500 6.5550 |
725 842 683 432 |
3 6 5 2 |
|
| MWTRADE |
2,6600 |
09:05 |
621 |
2.64 |
1.53 % |
400 |
2.6400 |
2.6800 |
1000 |
1 |
3 |
[+] |
| MWT |
2.64 2.66 |
2.3800 2.9000 |
09:05 15:58 15:58 15:52
|
379 500 260 700
|
2,6400 2,6200 2,6200 2,6200
|
3 1 2 1 |
1004 1000 1200 888 |
2.5200 2.5000 2.4200 2.3200 |
2.7000 2.7200 2.7600 2.7800 |
379 960 1000 574 |
1 1 1 2 |
|
| POLENERGIA |
53,6000 |
11:25 |
8 |
53.60 |
1.52 % |
39 |
53.0000 |
53.6000 |
775 |
0 |
20 |
[+] |
| PEP |
53.20 53.60 |
48.3000 58.8000 |
11:08 11:08 11:08 10:06
|
21 34 16 1
|
53,6000 53,4000 53,4000 53,4000
|
3 2 2 8 |
401 476 453 267 |
52.8000 52.6000 52.4000 52.0000 |
53.8000 54.0000 54.2000 54.4000 |
430 2081 300 35 |
4 7 2 1 |
|
| ENEA |
23,1800 |
11:26 |
2 |
22.84 |
1.49 % |
304 |
23.1200 |
23.1800 |
1 |
51 |
1 166 |
[+] |
| ENA |
22.62 23.20 |
20.5600 25.1200 |
11:26 11:25 11:25 11:25
|
98 507 1 1
|
23,1800 23,2000 23,1800 23,1800
|
1 5 2 2 |
550 3182 1180 3000 |
23.1000 23.0800 23.0600 23.0400 |
23.2000 23.2200 23.2400 23.2600 |
3123 1595 1000 391 |
5 4 5 2 |
|
| KRKA |
1 025,0000 |
11:25 |
1 |
1,100.00 |
1.49 % |
250 |
1005.0000 |
1025.0000 |
250 |
0 |
117 |
[+] |
| KRK |
1,000.00 1,100.00 |
990.0000 1210.0000 |
10:50 10:27 10:24 10:24
|
1 2 3 1
|
1 025,0000 1 020,0000 1 000,0000 1 000,0000
|
2 1 1 2 |
2 3 1 2 |
1000.0000 990.0000 988.0000 986.0000 |
1100.0000 1130.0000 1150.0000 1200.0000 |
2 2 1 6 |
2 1 1 2 |
|
| MCI |
28,0000 |
11:21 |
240 |
27.60 |
1.45 % |
1092 |
27.6000 |
28.0000 |
585 |
5 |
141 |
[+] |
| MCI |
27.60 28.00 |
24.9000 30.3000 |
11:21 11:21 11:21 11:21
|
1 60 500 200
|
28,0000 28,0000 28,0000 27,9000
|
3 6 5 1 |
63 870 2240 200 |
27.5000 27.4000 27.3000 27.2000 |
28.1000 28.3000 28.4000 28.5000 |
1 200 557 201 |
1 1 2 2 |
|
| UNICREDIT |
304,0000 |
09:06 |
4 |
299.00 |
1.45 % |
1007 |
304.5500 |
307.0000 |
1000 |
0 |
5 |
[+] |
| UCG |
299.00 304.00 |
269.1000 328.9000 |
09:00 09:00 09:00 17:00
|
10 1 1 25
|
299,6500 299,0000 299,0000 299,6500
|
1 1 1 1 |
1000 94 1 4 |
304.4500 299.0000 298.0000 297.1000 |
328.0000 329.5000 366.0000 439.0000 |
10 26 2 2 |
1 1 1 1 |
|
| BOS |
11,2400 |
11:21 |
38 |
11.22 |
1.44 % |
147 |
11.2000 |
11.2800 |
100 |
17 |
186 |
[+] |
| BOS |
11.02 11.32 |
10.1000 12.3400 |
11:21 11:21 11:21 11:13
|
829 424 76 10
|
11,2400 11,2400 11,2400 11,3000
|
1 1 1 3 |
100 270 15 274 |
11.1600 11.1400 11.1200 11.1000 |
11.3000 11.3200 11.3400 11.3600 |
1964 2010 425 5381 |
3 2 2 7 |
|
| RYVU |
25,5000 |
11:24 |
14 |
25.00 |
1.39 % |
96 |
25.3500 |
25.5000 |
97 |
8 |
191 |
[+] |
| RVU |
24.95 25.55 |
22.5000 27.5000 |
11:13 11:13 11:11 11:11
|
43 50 32 133
|
25,3500 25,3500 25,4000 25,4000
|
2 3 1 4 |
64 303 36 1172 |
25.3000 25.2500 25.2000 25.1500 |
25.5500 25.6000 25.6500 25.7000 |
221 1347 200 500 |
3 3 1 1 |
|
| 11B |
139,9000 |
11:26 |
5 |
139.50 |
1.38 % |
49 |
139.5000 |
139.9000 |
15 |
3 |
399 |
[+] |
| 11B |
138.40 140.50 |
125.6000 153.4000 |
11:26 11:25 11:17 11:15
|
3 1 12 8
|
139,9000 139,9000 139,9000 140,0000
|
2 2 1 1 |
30 27 10 6 |
139.2000 139.0000 138.9000 138.8000 |
140.0000 140.1000 140.3000 140.4000 |
10 25 291 14 |
1 1 1 1 |
|
| PLAZACNTR |
3,3250 |
11:03 |
229 |
3.28 |
1.37 % |
411 |
3.2450 |
3.3250 |
189 |
6 |
19 |
[+] |
| PLZ |
3.28 3.35 |
2.9550 3.6050 |
11:03 10:34 09:56 09:40
|
71 167 137 353
|
3,3250 3,3250 3,3350 3,2800
|
2 1 1 1 |
613 300 311 325 |
3.2400 3.2300 3.2250 3.2200 |
3.3300 3.3350 3.3400 3.3600 |
480 2000 2000 2031 |
1 1 1 1 |
|
| ATREM |
59,6000 |
11:10 |
9 |
59.00 |
1.36 % |
7 |
59.0000 |
59.6000 |
90 |
1 |
82 |
[+] |
| ATR |
59.00 60.20 |
53.2000 64.8000 |
11:08 11:08 11:08 11:04
|
1 11 222 30
|
59,0000 59,0000 59,2000 59,6000
|
1 2 3 3 |
21 150 485 171 |
58.8000 58.6000 58.4000 58.0000 |
59.8000 60.0000 60.2000 60.4000 |
400 26 292 180 |
1 3 3 2 |
|
| ALTA |
1,5000 |
11:01 |
22 |
1.51 |
1.35 % |
1372 |
1.5000 |
1.5200 |
23 |
2 |
3 |
[+] |
| AAT |
1.46 1.51 |
1.3550 1.6550 |
10:01 09:57 09:32 09:03
|
1237 10 40 10
|
1,5050 1,5050 1,4600 1,5050
|
1 1 1 3 |
500 2000 460 8 |
1.4750 1.4700 1.4600 1.4500 |
1.5300 1.5500 1.5650 1.5700 |
4973 175 500 2000 |
1 1 1 1 |
|
| PGE |
10,2250 |
11:26 |
12 |
10.20 |
1.34 % |
2089 |
10.2100 |
10.2250 |
513 |
475 |
4 833 |
[+] |
| PGE |
10.10 10.24 |
9.1800 11.2200 |
11:26 11:25 11:25 11:25
|
1045 1573 372 135
|
10,2100 10,2200 10,2150 10,2150
|
2 3 1 2 |
2465 2668 1800 1891 |
10.2050 10.2000 10.1950 10.1900 |
10.2300 10.2350 10.2400 10.2450 |
6700 16200 9954 5874 |
3 3 7 7 |
|
| ZREMB |
9,9300 |
11:18 |
40 |
9.94 |
1.33 % |
828 |
9.8800 |
9.9300 |
1500 |
6 |
58 |
[+] |
| ZRE |
9.86 9.97 |
8.9500 10.9200 |
11:14 11:13 11:13 11:11
|
10 146 55 4
|
9,9300 9,9300 9,9200 9,9200
|
1 2 1 4 |
781 20 100 2635 |
9.8600 9.8500 9.8200 9.8000 |
9.9400 9.9900 10.0400 10.0600 |
45 2000 350 13 |
1 2 1 1 |
|
| IBSM |
77,2000 |
09:00 |
1 |
77.20 |
1.31 % |
1 |
73.6000 |
76.4000 |
105 |
0 |
0 |
[+] |
| IBS |
77.20 77.20 |
69.6000 84.8000 |
12:45 12:42 09:00 09:00
|
1 1 1 1
|
76,2000 73,4000 77,2000 77,2000
|
1 1 2 2 |
1 1 20 134 |
73.4000 73.2000 73.0000 72.8000 |
77.2000 79.8000 80.0000 82.0000 |
23 24 1129 54 |
1 1 2 1 |
|
| MOVIEGAMES |
9,4000 |
11:13 |
50 |
9.28 |
1.29 % |
26 |
9.4000 |
9.4300 |
33 |
1 |
7 |
[+] |
| MOV |
9.28 9.45 |
8.3600 10.2000 |
11:09 10:41 10:41 10:41
|
5 59 11 5
|
9,3800 9,4500 9,4500 9,4500
|
1 1 1 1 |
176 241 53 2 |
9.3800 9.3500 9.3100 9.2500 |
9.4400 9.4500 9.4600 9.4800 |
50 135 30 30 |
1 2 1 1 |
|
| ASSECOBS |
81,0000 |
11:18 |
1 |
80.00 |
1.25 % |
166 |
80.6000 |
81.0000 |
714 |
0 |
36 |
[+] |
| ABS |
80.00 82.00 |
72.0000 88.0000 |
11:04 11:04 10:50 10:24
|
18 25 2 11
|
80,6000 80,6000 80,6000 81,0000
|
2 1 7 2 |
5 6 4191 41 |
80.4000 80.2000 80.0000 79.8000 |
81.8000 82.0000 82.2000 82.4000 |
1 42 94 500 |
1 2 3 2 |
|
| MBANK |
1 024,5000 |
11:26 |
1 |
1,035.50 |
1.24 % |
34 |
1023.0000 |
1024.0000 |
4 |
5 |
4 776 |
[+] |
| MBK |
1,019.00 1,036.00 |
932.0000 1139.0000 |
11:26 11:26 11:26 11:26
|
1 2 2 1
|
1 024,0000 1 024,5000 1 024,0000 1 024,0000
|
2 1 1 3 |
16 7 8 32 |
1022.5000 1022.0000 1021.5000 1021.0000 |
1024.5000 1025.0000 1025.5000 1026.0000 |
46 21 74 14 |
4 2 3 2 |
|
| BOGDANKA |
21,1500 |
11:25 |
17 |
20.75 |
1.20 % |
207 |
21.0500 |
21.1500 |
732 |
19 |
394 |
[+] |
| LWB |
20.70 21.40 |
18.6800 22.8000 |
11:18 11:08 11:07 11:05
|
25 100 4 135
|
21,1500 21,1500 21,2000 21,2000
|
4 1 5 3 |
264 222 819 742 |
21.0000 20.9500 20.9000 20.8500 |
21.2000 21.2500 21.3000 21.3500 |
861 974 2053 2409 |
1 2 4 4 |
|
| AMBRA |
16,9000 |
10:56 |
39 |
16.74 |
1.20 % |
1 |
16.6800 |
16.8000 |
2 |
3 |
50 |
[+] |
| AMB |
16.62 16.90 |
15.0800 18.4000 |
10:56 10:56 10:56 10:56
|
1 5 1 13
|
16,8800 16,8600 16,8600 16,8000
|
3 1 7 6 |
98 10 301 2890 |
16.6600 16.6400 16.6200 16.6000 |
16.9000 16.9400 16.9600 16.9800 |
1509 519 5 28 |
4 2 1 3 |
|
| XTB |
91,2600 |
11:26 |
1 |
91.00 |
1.18 % |
528 |
91.1000 |
91.2600 |
312 |
124 |
11 251 |
[+] |
| XTB |
90.10 91.72 |
81.9000 100.1000 |
11:26 11:25 11:25 11:25
|
62 2 22 1
|
91,2600 91,2600 91,1000 91,1000
|
1 2 3 3 |
47 47 297 234 |
91.0800 91.0600 91.0400 91.0200 |
91.3000 91.3200 91.3400 91.3600 |
489 87 12 85 |
4 2 1 1 |
|
| LSISOFT |
34,6000 |
09:22 |
1 |
34.60 |
1.17 % |
150 |
34.2000 |
34.6000 |
207 |
0 |
0 |
[+] |
| LSI |
34.60 34.60 |
31.2000 38.0000 |
09:03 16:22 16:07 16:07
|
6 194 200 274
|
34,6000 34,2000 34,2000 34,2000
|
3 3 2 3 |
379 110 122 110 |
34.0000 33.8000 33.6000 33.4000 |
34.8000 35.0000 35.4000 35.8000 |
721 3730 230 30 |
5 4 1 1 |
|
| ORANGEPL |
12,3300 |
11:26 |
74 |
12.19 |
1.15 % |
342 |
12.3300 |
12.3350 |
338 |
72 |
882 |
[+] |
| OPL |
12.19 12.33 |
10.9750 13.4050 |
11:26 11:26 11:26 11:26
|
270 500 200 74
|
12,3300 12,3300 12,3300 12,3250
|
4 2 2 6 |
2101 896 900 4284 |
12.3250 12.3200 12.3150 12.3100 |
12.3400 12.3450 12.3500 12.3550 |
1050 97 425 2164 |
2 1 1 2 |
|
| AIRWAY |
0,3260 |
09:42 |
50 |
0.32 |
1.09 % |
49 |
0.3230 |
0.3260 |
1505 |
8 |
3 |
[+] |
| AWM |
0.32 0.33 |
0.2905 0.3545 |
09:29 09:21 09:00 09:00
|
4000 600 3000 20
|
0,3265 0,3265 0,3260 0,3225
|
1 1 1 1 |
6845 5579 4765 3000 |
0.3225 0.3190 0.3185 0.3160 |
0.3265 0.3270 0.3275 0.3280 |
2265 2759 1660 11404 |
1 1 1 3 |
|
| SKARBIEC |
37,6000 |
11:20 |
11 |
37.50 |
1.08 % |
1 |
37.1000 |
37.5000 |
1 |
1 |
28 |
[+] |
| SKH |
36.80 37.60 |
33.8000 41.2000 |
11:20 11:20 10:54 10:49
|
1 1 13 95
|
37,5000 37,5000 37,6000 37,6000
|
3 1 4 4 |
201 1 148 246 |
37.0000 36.9000 36.8000 36.7000 |
37.6000 37.7000 37.8000 37.9000 |
346 604 1000 1067 |
2 1 1 2 |
|
| MFO |
37,4000 |
11:26 |
100 |
37.00 |
1.08 % |
269 |
37.1000 |
37.4000 |
6 |
1 |
27 |
[+] |
| MFO |
36.70 37.40 |
33.3000 40.7000 |
11:05 11:05 11:05 11:05
|
94 100 70 5
|
37,4000 37,3000 37,3000 37,1000
|
2 2 1 1 |
176 172 272 193 |
37.0000 36.9000 36.8000 36.7000 |
37.5000 37.7000 37.9000 38.0000 |
200 200 486 200 |
1 1 1 1 |
|
| AMREST |
13,2200 |
11:25 |
23 |
13.08 |
1.07 % |
378 |
13.1600 |
13.2200 |
2817 |
41 |
537 |
[+] |
| EAT |
13.08 13.34 |
11.7800 14.3800 |
11:24 11:24 11:23 11:23
|
197 18 163 122
|
13,2000 13,2000 13,2000 13,2000
|
3 3 4 2 |
1677 526 1705 1002 |
13.1400 13.1200 13.1000 13.0800 |
13.2400 13.2600 13.2800 13.3200 |
750 750 913 750 |
1 1 2 1 |
|
| TOYA |
9,6000 |
11:13 |
5 |
9.44 |
1.05 % |
564 |
9.5600 |
9.6000 |
103 |
24 |
225 |
[+] |
| TOA |
9.44 9.61 |
8.5000 10.3800 |
11:13 11:13 11:04 10:55
|
15 17 10 23
|
9,6000 9,6000 9,6100 9,6100
|
3 4 2 1 |
15 915 110 2386 |
9.5500 9.5400 9.5300 9.5100 |
9.6100 9.6200 9.6500 9.6600 |
1467 10 1110 5125 |
2 1 4 3 |
|
| PEKAO |
224,4000 |
11:26 |
1 |
224.10 |
1.04 % |
438 |
224.4000 |
224.6000 |
420 |
80 |
18 085 |
[+] |
| PEO |
223.20 225.60 |
201.7000 246.5000 |
11:26 11:26 11:26 11:26
|
2 73 240 20
|
224,4000 224,5000 224,5000 224,7000
|
5 5 4 5 |
368 388 507 139 |
224.3000 224.2000 224.1000 224.0000 |
224.7000 224.8000 224.9000 225.0000 |
121 3925 481 991 |
5 7 6 8 |
|
| AUTOPARTN |
17,7000 |
11:25 |
32 |
17.50 |
1.03 % |
757 |
17.6400 |
17.7000 |
5794 |
20 |
355 |
[+] |
| APR |
17.36 17.74 |
15.7600 19.2400 |
11:21 11:21 11:15 11:15
|
65 2 201 178
|
17,7000 17,7000 17,6600 17,6600
|
1 3 1 2 |
504 1393 465 926 |
17.6200 17.6000 17.5800 17.5600 |
17.7400 17.7600 17.7800 17.8000 |
1338 2959 5443 1036 |
6 5 5 5 |
|
| MLSYSTEM |
19,8000 |
11:07 |
28 |
19.66 |
1.02 % |
170 |
19.6400 |
19.7600 |
58 |
8 |
152 |
[+] |
| MLS |
19.22 19.80 |
17.7000 21.6000 |
11:07 11:07 11:03 11:03
|
102 120 172 28
|
19,8000 19,7800 19,7400 19,7400
|
1 1 2 1 |
2 100 472 300 |
19.6200 19.6000 19.5200 19.5000 |
19.7800 19.8000 19.8600 19.8800 |
100 1048 10 278 |
1 3 1 1 |
|
| WIELTON |
6,0800 |
11:21 |
20 |
6.01 |
1.00 % |
2 |
6.0700 |
6.0800 |
480 |
18 |
110 |
[+] |
| WLT |
6.01 6.09 |
5.4100 6.6100 |
11:00 11:00 10:51 10:51
|
199 1 416 325
|
6,0900 6,0800 6,0900 6,0600
|
2 1 3 4 |
3 2 13 19 |
6.0600 6.0500 6.0400 6.0300 |
6.0900 6.1000 6.1100 6.1200 |
4528 18 600 2000 |
4 2 1 1 |
|
| ENELMED |
21,8000 |
11:00 |
350 |
22.40 |
0.93 % |
370 |
21.8000 |
22.4000 |
47 |
1 |
26 |
[+] |
| ENE |
21.00 22.40 |
20.2000 24.6000 |
11:00 11:00 10:51 10:45
|
105 631 100 42
|
21,6000 21,0000 21,0000 21,2000
|
1 1 2 1 |
29 100 89 60 |
20.8000 20.6000 20.4000 19.8000 |
22.6000 22.8000 23.0000 23.6000 |
531 130 100 154 |
2 2 1 2 |
|
| ACAUTOGAZ |
23,1000 |
10:39 |
12 |
22.90 |
0.87 % |
5 |
22.9000 |
23.1000 |
2306 |
0 |
2 |
[+] |
| ACG |
22.90 23.10 |
20.7000 25.1000 |
10:06 09:45 09:15 09:00
|
4 6 17 52
|
23,0000 22,9000 22,9000 22,9000
|
3 2 3 4 |
238 333 562 259 |
22.8000 22.7000 22.6000 22.5000 |
23.4000 23.5000 23.7000 24.0000 |
223 1145 335 912 |
2 5 2 5 |
|
| CYFRPLSAT |
13,0300 |
11:25 |
93 |
12.95 |
0.85 % |
1138 |
13.0000 |
13.0300 |
661 |
100 |
1 303 |
[+] |
| CPS |
12.83 13.09 |
11.6550 14.2350 |
11:25 11:25 11:23 11:22
|
16 100 384 124
|
13,0300 13,0300 13,0300 13,0000
|
1 1 2 3 |
33 18 901 439 |
12.9900 12.9800 12.9750 12.9700 |
13.0350 13.0450 13.0500 13.0550 |
735 1205 1014 800 |
2 3 5 1 |
|
| KOMPUTRON |
7,2400 |
11:23 |
40 |
7.20 |
0.84 % |
314 |
7.1400 |
7.2400 |
1725 |
22 |
160 |
[+] |
| KOM |
7.10 7.24 |
6.4800 7.9200 |
11:22 11:20 11:20 11:15
|
4 475 68 1763
|
7,2400 7,2400 7,2400 7,2400
|
1 1 1 1 |
744 2000 1000 100 |
7.1200 7.1000 7.0600 7.0200 |
7.2600 7.3400 7.3600 7.4600 |
2313 700 96 91 |
2 2 1 1 |
|
| BUMECH |
24,1000 |
11:25 |
2 |
24.00 |
0.84 % |
423 |
23.9500 |
24.1000 |
1768 |
28 |
672 |
[+] |
| BMC |
23.35 24.30 |
21.6000 26.4000 |
11:14 11:14 11:09 11:09
|
4 100 5 15
|
23,9500 24,0500 24,0500 24,0500
|
2 2 3 3 |
128 265 310 1677 |
23.9000 23.8500 23.8000 23.7500 |
24.1500 24.2000 24.2500 24.3000 |
731 3325 84 680 |
3 3 2 2 |
|
| HUUUGE |
24,7000 |
11:26 |
9 |
24.40 |
0.82 % |
64 |
24.4500 |
24.7000 |
41 |
62 |
1 522 |
[+] |
| HUG |
24.40 24.70 |
22.0000 26.8000 |
11:25 11:10 11:06 11:06
|
9 61034 66 41
|
24,7000 24,6000 24,6000 24,5500
|
3 1 2 2 |
183 187 908 1116 |
24.4000 24.3500 24.3000 24.2500 |
24.7500 24.8000 24.8500 24.9000 |
305 48 53 545 |
2 1 2 2 |
|
| ALLEGRO |
29,4100 |
11:26 |
201 |
29.20 |
0.82 % |
1241 |
29.3900 |
29.4050 |
342 |
187 |
5 478 |
[+] |
| ALE |
29.16 29.45 |
26.2800 32.1200 |
11:26 11:26 11:26 11:26
|
212 427 211 130
|
29,4100 29,4050 29,4050 29,4000
|
4 5 1 3 |
2004 2277 380 961 |
29.3850 29.3800 29.3750 29.3700 |
29.4150 29.4200 29.4250 29.4300 |
292 269 525 551 |
1 2 2 2 |
|
| QUERCUS |
12,4500 |
10:28 |
186 |
12.45 |
0.81 % |
288 |
12.4000 |
12.4500 |
1348 |
1 |
16 |
[+] |
| QRS |
12.45 12.45 |
11.2500 13.6500 |
10:22 10:14 10:11 10:11
|
197 100 208 202
|
12,4500 12,4500 12,4500 12,4500
|
6 1 1 5 |
5575 183 1000 2192 |
12.3500 12.2500 12.1500 12.1000 |
12.5000 12.5500 12.6000 12.7000 |
17660 104 1 7661 |
3 1 1 4 |
|
| INSTALKRK |
39,3000 |
11:09 |
24 |
39.10 |
0.77 % |
15 |
39.1000 |
39.3000 |
229 |
1 |
20 |
[+] |
| INK |
39.10 39.30 |
35.2000 43.0000 |
11:09 11:09 09:56 09:49
|
59 196 4 50
|
39,3000 39,2000 39,2000 39,1000
|
1 2 1 2 |
32 122 111 202 |
38.8000 38.7000 38.6000 38.5000 |
39.6000 39.7000 39.8000 39.9000 |
50 80 133 51 |
1 2 1 1 |
|
| LUBAWA |
9,1550 |
11:26 |
35 |
9.15 |
0.77 % |
653 |
9.1100 |
9.1550 |
500 |
125 |
1 150 |
[+] |
| LBW |
9.11 9.27 |
8.2350 10.0600 |
11:26 11:25 11:25 11:21
|
23 23 28 456
|
9,1550 9,1050 9,1550 9,1100
|
3 8 4 7 |
806 6376 1769 2183 |
9.1050 9.1000 9.0900 9.0850 |
9.1600 9.1700 9.1750 9.1800 |
726 200 50 541 |
1 1 1 1 |
|
| ATMGRUPA |
3,9400 |
10:02 |
2 |
3.92 |
0.77 % |
1020 |
3.9300 |
3.9400 |
746 |
0 |
1 |
[+] |
| ATG |
3.92 3.94 |
3.5300 4.3100 |
09:59 09:17 09:00 17:00
|
250 2 5 200
|
3,9400 3,9400 3,9200 3,9100
|
2 6 12 2 |
1093 11663 13402 699 |
3.9200 3.9100 3.9000 3.8900 |
3.9500 3.9600 3.9700 3.9800 |
1868 3850 4875 3496 |
1 3 4 3 |
|
| VOTUM |
47,5000 |
11:25 |
25 |
47.15 |
0.74 % |
3 |
47.3000 |
47.4500 |
120 |
1 |
39 |
[+] |
| VOT |
47.10 47.50 |
42.4500 51.8000 |
11:25 11:11 11:05 11:05
|
17 10 1 16
|
47,4500 47,4500 47,3000 47,3000
|
4 5 3 11 |
155 227 107 492 |
47.1500 47.1000 47.0500 47.0000 |
47.5000 47.5500 47.6000 47.9000 |
500 13 239 20 |
1 1 2 1 |
|
| ECHO |
5,6200 |
11:09 |
6 |
5.58 |
0.72 % |
506 |
5.5400 |
5.6200 |
4205 |
10 |
56 |
[+] |
| ECH |
5.52 5.64 |
5.0400 6.1200 |
10:50 10:49 10:24 10:16
|
2850 175 180 260
|
5,6200 5,6400 5,6200 5,6200
|
1 6 1 1 |
100 4287 502 6 |
5.5200 5.5000 5.4800 5.4400 |
5.6400 5.6600 5.6800 5.7000 |
5190 3001 2700 4200 |
6 3 5 5 |
|
| TERMOREX |
0,7100 |
09:07 |
15 |
0.71 |
0.71 % |
1089 |
0.6800 |
0.7050 |
500 |
0 |
0 |
[+] |
| TRR |
0.71 0.71 |
0.6350 0.7750 |
09:07 09:07 09:07 09:07
|
15 15 10 5
|
0,7100 0,7100 0,7100 0,7050
|
1 2 1 1 |
500 11690 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7100 0.7150 0.7200 0.7300 |
4512 5462 251650 700 |
2 3 4 2 |
|
| MURAPOL |
43,5000 |
11:24 |
16 |
43.50 |
0.69 % |
100 |
43.3500 |
43.5000 |
718 |
14 |
596 |
[+] |
| MUR |
43.25 43.50 |
39.1500 47.8500 |
11:19 11:19 11:19 11:19
|
106 5 20 19
|
43,5000 43,5000 43,5000 43,4000
|
1 4 2 2 |
51 20 171 430 |
43.2500 43.2000 43.1000 43.0500 |
43.6000 43.6500 43.7000 43.7500 |
662 13 1118 385 |
4 1 3 2 |
|
| SCPFL |
145,0000 |
11:12 |
11 |
143.00 |
0.69 % |
111 |
145.0000 |
145.2000 |
87 |
1 |
92 |
[+] |
| SCP |
143.00 145.40 |
128.8000 157.2000 |
11:09 11:08 11:08 11:08
|
10 23 17 3
|
145,2000 145,2000 145,2000 145,2000
|
1 3 2 1 |
50 77 440 5 |
143.4000 143.2000 143.0000 142.8000 |
145.4000 145.8000 146.0000 146.2000 |
61 5 264 288 |
3 1 4 3 |
|
| CDRL |
7,4500 |
11:10 |
43 |
7.40 |
0.68 % |
88 |
7.2500 |
7.4500 |
1057 |
1 |
5 |
[+] |
| CDL |
7.40 7.45 |
6.7000 8.1000 |
11:10 11:00 10:21 09:45
|
23 10 500 20
|
7,4000 7,4000 7,4000 7,4000
|
1 2 1 2 |
280 1448 101 35700 |
7.1500 7.1000 7.0500 7.0000 |
7.5000 8.0000 8.1500 8.6000 |
103 679 203 50 |
1 2 1 1 |
|
| NOCTILUCA |
92,0000 |
11:24 |
5 |
92.00 |
0.66 % |
98 |
91.6000 |
93.0000 |
10 |
1 |
109 |
[+] |
| NCL |
91.60 93.80 |
82.8000 101.0000 |
11:22 11:22 11:22 11:21
|
1 8 10 15
|
91,6000 91,8000 91,8000 92,6000
|
4 4 8 2 |
460 195 955 70 |
91.4000 91.2000 91.0000 90.8000 |
93.2000 93.6000 93.8000 94.0000 |
135 31 186 15 |
3 2 3 1 |
|
| NEUCA |
774,0000 |
11:25 |
4 |
765.00 |
0.65 % |
11 |
768.0000 |
774.0000 |
13 |
0 |
134 |
[+] |
| NEU |
762.00 774.00 |
689.0000 841.0000 |
11:21 11:17 11:13 11:12
|
4 4 4 2
|
774,0000 774,0000 774,0000 774,0000
|
1 2 2 3 |
1 11 11 5 |
767.0000 766.0000 765.0000 764.0000 |
775.0000 776.0000 777.0000 778.0000 |
943 1 26 5 |
2 1 3 2 |
|
| BNPPL |
156,0000 |
11:25 |
15 |
155.00 |
0.65 % |
41 |
155.0000 |
156.0000 |
618 |
1 |
201 |
[+] |
| BNP |
154.50 156.00 |
139.5000 170.5000 |
11:16 11:15 10:59 10:58
|
10 21 30 2
|
156,0000 156,0000 156,0000 155,0000
|
3 4 6 3 |
77 204 480 91 |
154.5000 154.0000 153.5000 153.0000 |
156.5000 157.0000 157.5000 158.0000 |
15 268 150 80 |
1 3 2 1 |
|
| KOGENERA |
78,5000 |
11:20 |
5 |
78.10 |
0.64 % |
378 |
78.4000 |
78.7000 |
59 |
1 |
104 |
[+] |
| KGN |
78.00 78.80 |
70.3000 85.9000 |
11:15 10:37 10:37 10:36
|
50 48 52 31
|
78,5000 78,5000 78,5000 78,8000
|
1 4 1 1 |
16 214 120 57 |
78.3000 78.2000 78.0000 77.7000 |
78.8000 78.9000 79.0000 79.1000 |
59 110 2015 21 |
1 2 2 1 |
|
| IZOSTAL |
3,2000 |
11:24 |
155 |
3.18 |
0.63 % |
801 |
3.2000 |
3.2100 |
800 |
6 |
19 |
[+] |
| IZS |
3.17 3.20 |
2.8700 3.4900 |
11:24 11:24 10:21 10:21
|
2000 44 1218 250
|
3,2000 3,2000 3,1900 3,1900
|
2 1 1 1 |
998 500 750 850 |
3.1700 3.1600 3.1500 3.1400 |
3.2200 3.2300 3.2400 3.2500 |
479 761 625 738 |
1 2 2 4 |
|
| ASSECOPOL |
179,5000 |
11:26 |
1 |
180.10 |
0.62 % |
81 |
179.2000 |
179.5000 |
706 |
27 |
4 934 |
[+] |
| ACP |
178.50 181.50 |
162.1000 198.1000 |
11:25 11:25 11:25 11:25
|
5 15 34 10
|
179,1000 179,1000 179,1000 179,1000
|
3 6 5 4 |
96 101 266 185 |
179.1000 179.0000 178.9000 178.8000 |
179.6000 179.7000 179.8000 179.9000 |
155 13 577 124 |
5 1 12 6 |
|
| PKPCARGO |
13,5700 |
11:23 |
125 |
13.57 |
0.59 % |
21 |
13.5000 |
13.5500 |
24 |
3 |
34 |
[+] |
| PKP |
13.42 13.57 |
12.2200 14.9200 |
11:23 11:23 11:23 11:23
|
1 36 1 22
|
13,5600 13,5600 13,5500 13,5500
|
1 2 2 3 |
26 72 63 520 |
13.4900 13.4800 13.4700 13.4600 |
13.5600 13.5700 13.5800 13.5900 |
21 442 32 286 |
1 2 1 2 |
|
| ONESANO |
0,7100 |
10:44 |
199 |
0.71 |
0.57 % |
838 |
0.7100 |
0.7120 |
2097 |
9 |
7 |
[+] |
| ONO |
0.71 0.71 |
0.6400 0.7800 |
10:44 10:31 10:31 17:01
|
2463 5000 1500 2298
|
0,7100 0,7100 0,7100 0,7060
|
1 3 4 1 |
3000 12024 17024 2000 |
0.6900 0.6880 0.6800 0.6780 |
0.7220 0.7260 0.7280 0.7300 |
72 3537 1816 4 |
1 2 2 1 |
|
| STALEXP |
2,8700 |
11:16 |
10 |
2.87 |
0.53 % |
2401 |
2.8650 |
2.8700 |
1847 |
21 |
61 |
[+] |
| STX |
2.86 2.87 |
2.5850 3.1550 |
11:00 10:58 10:51 10:48
|
8 30 105 500
|
2,8650 2,8650 2,8700 2,8700
|
12 4 12 2 |
9518 1593 5667 14500 |
2.8600 2.8550 2.8500 2.8450 |
2.8800 2.8850 2.8900 2.8950 |
1000 544 10395 7700 |
1 1 3 2 |
|
| AMICA |
60,1000 |
11:24 |
11 |
61.00 |
0.50 % |
83 |
60.1000 |
60.8000 |
98 |
2 |
100 |
[+] |
| AMC |
59.70 61.00 |
54.9000 67.1000 |
11:08 11:08 11:08 11:03
|
1 126 1 21
|
60,1000 60,1000 60,1000 60,3000
|
7 1 2 1 |
1214 50 72 300 |
60.0000 59.9000 59.8000 59.7000 |
60.9000 61.0000 61.1000 61.2000 |
193 453 846 643 |
3 8 3 4 |
|
| STALPROFI |
8,1400 |
11:13 |
427 |
8.10 |
0.49 % |
15 |
8.1000 |
8.1600 |
864 |
3 |
21 |
[+] |
| STF |
8.08 8.14 |
7.3000 8.9000 |
11:13 10:34 10:34 10:13
|
350 100 245 150
|
8,1400 8,1000 8,1000 8,1000
|
1 3 4 2 |
350 380 2511 2311 |
8.0800 8.0600 8.0400 8.0200 |
8.1800 8.2000 8.2400 8.2600 |
546 725 853 1966 |
3 3 4 2 |
|
| ZAMET |
0,8280 |
09:11 |
36 |
0.83 |
0.49 % |
1560 |
0.8160 |
0.8280 |
2779 |
2 |
2 |
[+] |
| ZMT |
0.83 0.83 |
0.7440 0.9080 |
09:11 09:00 09:00 09:00
|
247 753 1447 13
|
0,8260 0,8260 0,8260 0,8260
|
3 3 3 1 |
256 2546 2143 2250 |
0.8140 0.8120 0.8100 0.8080 |
0.8300 0.8320 0.8360 0.8380 |
140 3770 6789 4264 |
1 2 4 3 |
|
| ENTER |
64,4000 |
11:22 |
1 |
64.20 |
0.47 % |
36 |
64.0000 |
64.4000 |
840 |
2 |
132 |
[+] |
| ENT |
64.00 64.50 |
57.8000 70.6000 |
11:20 11:20 11:20 11:20
|
3 5 12 10
|
64,4000 64,0000 64,0000 64,0000
|
2 2 1 3 |
55 20 100 80 |
63.9000 63.8000 63.7000 63.5000 |
64.5000 64.6000 64.7000 64.8000 |
3037 101 11 1803 |
2 2 2 4 |
|
| SUNEX |
4,2650 |
10:21 |
3 |
4.24 |
0.47 % |
230 |
4.2000 |
4.2650 |
1167 |
2 |
9 |
[+] |
| SNX |
4.19 4.27 |
3.8200 4.6600 |
10:21 09:27 09:16 09:05
|
3 100 5 11
|
4,2000 4,2200 4,2200 4,2000
|
2 2 1 1 |
239 125 300 5 |
4.1900 4.1800 4.1650 4.1450 |
4.2700 4.2800 4.2900 4.2950 |
5 500 6 500 |
1 1 1 1 |
|
| PKNORLEN |
108,8600 |
11:26 |
9 |
108.00 |
0.46 % |
172 |
108.8400 |
108.8600 |
173 |
142 |
15 427 |
[+] |
| PKN |
107.94 109.56 |
97.2000 118.8000 |
11:26 11:26 11:26 11:26
|
2 1 498 60
|
108,8600 108,8800 108,8600 108,8600
|
1 2 3 2 |
205 335 675 49 |
108.8200 108.8000 108.7800 108.7600 |
108.8800 108.9000 108.9200 108.9400 |
19 65 133 405 |
1 1 1 2 |
|
| CDPROJEKT |
241,8000 |
11:26 |
8 |
244.50 |
0.46 % |
141 |
241.5000 |
241.8000 |
167 |
42 |
10 117 |
[+] |
| CDR |
241.30 244.80 |
220.1000 268.9000 |
11:26 11:26 11:26 11:26
|
12 9 10 34
|
241,8000 241,5000 241,8000 241,7000
|
3 3 5 6 |
4 143 109 91 |
241.4000 241.3000 241.2000 241.1000 |
241.9000 242.0000 242.1000 242.2000 |
117 30 331 226 |
2 1 6 5 |
|
| MIRBUD |
13,5000 |
11:26 |
5 |
13.49 |
0.45 % |
2114 |
13.4800 |
13.5000 |
5180 |
34 |
455 |
[+] |
| MRB |
13.45 13.60 |
12.1500 14.8300 |
11:25 11:25 11:24 11:23
|
59 27 4 3
|
13,5000 13,5000 13,5000 13,5000
|
1 3 2 7 |
59 2475 733 872 |
13.4700 13.4600 13.4500 13.4400 |
13.5200 13.5300 13.5400 13.5500 |
90 890 104 2000 |
1 3 2 1 |
|
| 06MAGNA |
2,4100 |
10:32 |
460 |
2.41 |
0.42 % |
1633 |
2.4100 |
2.4400 |
7 |
1 |
3 |
[+] |
| 06N |
2.41 2.44 |
2.1700 2.6500 |
10:32 09:25 09:13 09:00
|
540 100 8 137
|
2,4100 2,4100 2,4400 2,4100
|
7 4 3 2 |
11815 1618 1585 526 |
2.4000 2.3900 2.3700 2.3600 |
2.4500 2.4600 2.4700 2.4800 |
514 266 10 10 |
2 3 1 1 |
|
| NTTSYSTEM |
11,8500 |
11:06 |
41 |
12.00 |
0.42 % |
909 |
11.8500 |
12.0000 |
278 |
0 |
5 |
[+] |
| NTT |
11.65 12.00 |
10.8000 13.2000 |
10:38 10:09 10:09 10:08
|
41 99 1 4
|
12,0000 11,8500 11,8500 11,6500
|
1 1 2 1 |
247 680 400 400 |
11.6500 11.6000 11.5500 11.5000 |
12.0500 12.1000 12.1500 12.2000 |
100 90 950 500 |
1 1 2 1 |
|
| ALIOR |
119,8500 |
11:27 |
2 |
120.00 |
0.42 % |
253 |
119.7000 |
119.8500 |
309 |
62 |
7 434 |
[+] |
| ALR |
119.00 120.40 |
108.0000 132.0000 |
11:27 11:26 11:25 11:24
|
23 25 25 26
|
119,8500 119,8500 119,8500 119,8500
|
2 2 3 2 |
110 101 301 97 |
119.6500 119.6000 119.5500 119.5000 |
119.9500 120.0000 120.0500 120.1000 |
130 74 155 373 |
1 1 2 2 |
|
| CYBERFLKS |
192,0000 |
11:26 |
3 |
191.20 |
0.42 % |
40 |
191.4000 |
192.0000 |
5 |
4 |
818 |
[+] |
| CBF |
190.20 193.00 |
172.2000 210.0000 |
11:25 11:25 11:25 11:25
|
2 3 5 4
|
192,0000 192,0000 192,0000 192,0000
|
2 4 1 2 |
145 50 15 376 |
191.2000 191.0000 190.8000 190.6000 |
192.6000 192.8000 193.0000 193.4000 |
14 125 1696 25 |
1 2 8 1 |
|
| INC SA |
2,4500 |
10:23 |
891 |
2.45 |
0.41 % |
5095 |
2.4500 |
2.5000 |
3151 |
4 |
10 |
[+] |
| INC |
2.45 2.50 |
2.2100 2.6900 |
09:50 09:49 09:32 09:31
|
1000 40 5 381
|
2,5000 2,5000 2,5000 2,5000
|
1 1 1 2 |
3306 300 1880 652 |
2.4200 2.4000 2.3600 2.3500 |
2.5200 2.5400 2.5700 2.5800 |
3176 1 1 1000 |
2 1 1 1 |
|
| STALPROD |
254,0000 |
10:28 |
10 |
253.00 |
0.40 % |
109 |
253.0000 |
255.0000 |
90 |
0 |
19 |
[+] |
| STP |
252.00 254.00 |
228.0000 278.0000 |
10:16 10:16 10:16 10:16
|
10 5 4 1
|
254,0000 254,0000 254,0000 254,0000
|
3 2 6 4 |
45 31 71 74 |
252.0000 251.0000 250.0000 249.0000 |
256.0000 257.0000 258.0000 259.0000 |
30 5 5 94 |
3 1 1 4 |
|
| PEKABEX |
12,5500 |
11:26 |
130 |
12.50 |
0.40 % |
2 |
12.4500 |
12.6000 |
805 |
2 |
23 |
[+] |
| PBX |
12.50 12.55 |
11.2500 13.7500 |
11:26 11:26 11:26 11:11
|
2 500 252 2
|
12,5500 12,5500 12,5500 12,5500
|
3 1 1 1 |
5 2 100 613 |
12.4000 12.3500 12.3000 12.2500 |
12.6500 12.7000 12.7500 12.8000 |
500 6552 2 7 |
1 4 1 2 |
|
| BOWIM |
5,4000 |
11:05 |
16 |
5.38 |
0.37 % |
140 |
5.3200 |
5.3800 |
4 |
1 |
6 |
[+] |
| BOW |
5.30 5.40 |
4.8500 5.9000 |
11:05 10:55 10:55 10:14
|
4 28 7 4
|
5,3800 5,3000 5,3800 5,3800
|
3 4 4 3 |
462 2014 3435 6 |
5.2800 5.2600 5.2400 5.2200 |
5.4000 5.4400 5.4600 5.4800 |
1588 300 702 452 |
3 1 4 3 |
|
| WITTCHEN |
17,5800 |
11:26 |
11 |
17.52 |
0.34 % |
31 |
17.5200 |
17.5800 |
43 |
2 |
41 |
[+] |
| WTN |
17.44 17.60 |
15.7800 19.2600 |
11:25 11:21 11:20 11:20
|
72 54 61 56
|
17,5800 17,5800 17,5400 17,5400
|
2 5 5 4 |
4 180 638 110 |
17.4800 17.4600 17.4400 17.4200 |
17.6000 17.6800 17.7000 17.7200 |
721 1 12 237 |
1 1 3 2 |
|
| WIRTUALNA |
58,2000 |
11:25 |
14 |
58.00 |
0.34 % |
80 |
58.2000 |
58.5000 |
342 |
6 |
323 |
[+] |
| WPL |
57.80 59.50 |
52.2000 63.8000 |
11:25 11:25 11:24 11:22
|
1 6 1 1000
|
58,5000 58,5000 58,5000 58,1000
|
4 2 10 5 |
192 38 423 90 |
58.0000 57.9000 57.8000 57.7000 |
58.8000 59.0000 59.1000 59.2000 |
47 660 279 490 |
2 4 1 4 |
|
| GRENEVIA |
3,2100 |
11:26 |
511 |
3.20 |
0.31 % |
13703 |
3.2000 |
3.2100 |
497 |
70 |
225 |
[+] |
| GEA |
3.18 3.22 |
2.8800 3.5200 |
11:20 11:11 11:11 11:11
|
492 1758 1248 500
|
3,2100 3,2000 3,2000 3,2000
|
1 2 2 5 |
18 999 700 18102 |
3.1950 3.1900 3.1850 3.1800 |
3.2150 3.2200 3.2300 3.2400 |
3389 23028 100 108 |
2 6 1 2 |
|
| MEDICALG |
32,2500 |
11:21 |
12 |
32.00 |
0.31 % |
322 |
32.2500 |
32.7500 |
73 |
7 |
215 |
[+] |
| MDG |
31.70 32.75 |
28.8000 35.2000 |
11:17 11:17 11:17 11:17
|
47 50 100 30
|
32,7500 32,7000 32,6500 32,5500
|
2 2 5 2 |
159 1650 460 34 |
32.2000 32.0000 31.9000 31.8500 |
32.8000 32.8500 32.9000 32.9500 |
203 250 150 730 |
3 2 3 4 |
|
| BOOMBIT |
6,7800 |
09:37 |
10 |
6.78 |
0.30 % |
2 |
6.7600 |
6.7800 |
78 |
0 |
0 |
[+] |
| BBT |
6.78 6.78 |
6.1200 7.4400 |
09:36 09:23 09:18 16:19
|
10 2 10 147
|
6,7800 6,7800 6,7800 6,7600
|
1 2 1 1 |
2 21 20 153 |
6.7200 6.5600 6.5400 6.5000 |
6.8000 6.8400 6.8600 6.8800 |
20 311 107 150 |
2 2 1 1 |
|
| PKOBP |
89,5400 |
11:26 |
40 |
89.80 |
0.22 % |
663 |
89.5200 |
89.5400 |
888 |
351 |
31 465 |
[+] |
| PKO |
89.34 90.14 |
80.8200 98.7800 |
11:26 11:26 11:26 11:26
|
1 90 39 145
|
89,5400 89,5400 89,5400 89,5400
|
2 4 4 5 |
1054 630 1071 559 |
89.5000 89.4800 89.4600 89.4400 |
89.5600 89.5800 89.6000 89.6200 |
104 333 1316 392 |
1 2 4 2 |
|
| ZEPAK |
18,7000 |
11:26 |
8 |
18.66 |
0.21 % |
60 |
18.6200 |
18.7000 |
892 |
1 |
23 |
[+] |
| ZEP |
18.60 18.88 |
16.8000 20.5000 |
11:26 11:21 11:11 10:51
|
2 2 1 20
|
18,6800 18,6400 18,6800 18,6800
|
3 2 1 2 |
216 204 40 152 |
18.6000 18.5800 18.5600 18.5400 |
18.7600 18.8800 18.9000 18.9400 |
72 132 103 202 |
1 2 3 2 |
|
| IMMOBILE |
4,7100 |
10:31 |
1 |
4.70 |
0.21 % |
300 |
4.6200 |
4.7100 |
110 |
6 |
27 |
[+] |
| GKI |
4.61 4.78 |
4.2300 5.1600 |
10:25 10:25 10:25 10:25
|
1 200 176 176
|
4,7500 4,6500 4,6400 4,6100
|
1 3 2 2 |
200 1652 600 2949 |
4.6100 4.6000 4.5600 4.5500 |
4.7300 4.7400 4.7500 4.7600 |
721 500 1099 1758 |
1 1 2 1 |
|
| ASBIS |
37,5800 |
11:25 |
13 |
37.70 |
0.21 % |
1061 |
37.5000 |
37.5800 |
677 |
16 |
598 |
[+] |
| ASB |
37.40 37.96 |
33.9400 41.4600 |
11:23 11:23 11:20 11:19
|
10 2 1 6
|
37,5800 37,5000 37,5000 37,5000
|
2 2 3 2 |
132 142 420 249 |
37.4800 37.4600 37.4400 37.4200 |
37.6000 37.6200 37.6400 37.6600 |
297 60 207 567 |
2 1 1 2 |
|
| NOVITA |
98,0000 |
09:00 |
4 |
98.00 |
0.20 % |
10 |
96.0000 |
98.0000 |
46 |
0 |
0 |
[+] |
| NVT |
98.00 98.00 |
88.2000 107.5000 |
16:46 16:46 16:46 16:46
|
20 24 2 100
|
97,8000 97,8000 97,6000 97,6000
|
2 2 1 2 |
6 30 16 205 |
95.8000 95.4000 95.2000 95.0000 |
98.2000 98.4000 98.8000 99.0000 |
20 105 4 5 |
1 2 1 1 |
|
| VRGSA |
5,0000 |
10:58 |
500 |
4.98 |
0.20 % |
100 |
5.0000 |
5.0400 |
977 |
6 |
28 |
[+] |
| VRG |
4.98 5.04 |
4.4900 5.4600 |
10:58 10:48 10:33 10:31
|
600 250 20 550
|
4,9900 5,0000 5,0400 5,0000
|
1 1 1 1 |
2039 200 200 411 |
4.9900 4.9800 4.9700 4.9600 |
5.0600 5.0800 5.1000 5.1200 |
1000 2020 300 584 |
1 3 1 2 |
|
| KETY |
1 072,0000 |
11:26 |
1 |
1,070.00 |
0.19 % |
69 |
1069.0000 |
1072.0000 |
122 |
2 |
1 635 |
[+] |
| KTY |
1,063.00 1,077.00 |
963.0000 1177.0000 |
11:26 11:24 11:24 11:24
|
3 3 3 10
|
1 072,0000 1 072,0000 1 072,0000 1 070,0000
|
5 4 3 6 |
36 79 26 264 |
1068.0000 1067.0000 1066.0000 1065.0000 |
1074.0000 1075.0000 1076.0000 1077.0000 |
3 147 189 156 |
1 3 3 3 |
|
| PZU |
68,5800 |
11:27 |
48 |
68.72 |
0.18 % |
1730 |
68.5800 |
68.6200 |
651 |
178 |
12 184 |
[+] |
| PZU |
68.30 68.72 |
61.8600 75.5800 |
11:26 11:26 11:26 11:26
|
1 5 1 1
|
68,6200 68,6200 68,6200 68,5800
|
11 2 10 7 |
2385 520 1514 1509 |
68.5600 68.5400 68.5200 68.5000 |
68.6400 68.6600 68.6800 68.7000 |
1174 664 735 2300 |
5 4 3 5 |
|
| GAMEOPS |
10,8800 |
10:59 |
46 |
10.88 |
0.18 % |
171 |
10.6600 |
10.8800 |
245 |
0 |
1 |
[+] |
| GOP |
10.66 10.88 |
9.8000 11.9600 |
10:59 09:19 09:19 09:00
|
20 4 1 2
|
10,8600 10,6600 10,6600 10,8800
|
1 3 4 1 |
188 470 858 2 |
10.6400 10.6200 10.6000 10.5800 |
10.9000 11.0000 11.0600 11.2000 |
1210 730 247 95 |
1 1 1 1 |
|
| DINOPL |
39,5600 |
11:26 |
20 |
39.50 |
0.15 % |
1180 |
39.5600 |
39.5800 |
1430 |
345 |
13 631 |
[+] |
| DNP |
39.14 39.67 |
35.5500 43.4500 |
11:26 11:26 11:26 11:25
|
96 193 90 6
|
39,5600 39,5600 39,5800 39,5800
|
9 2 8 3 |
2530 916 1440 702 |
39.5500 39.5400 39.5300 39.5200 |
39.5900 39.6000 39.6100 39.6200 |
144 392 773 715 |
1 2 3 4 |
|
| ERBUD |
32,8000 |
11:13 |
31 |
32.80 |
0.15 % |
69 |
32.8000 |
33.3500 |
381 |
2 |
73 |
[+] |
| ERB |
32.35 33.35 |
29.5500 36.0500 |
11:13 11:13 11:08 11:08
|
129 20 5 1
|
32,8000 32,8500 33,3500 33,2000
|
1 1 3 1 |
120 65 152 148 |
32.6000 32.5000 32.4500 32.4000 |
33.4000 33.5000 33.5500 33.6000 |
348 369 310 25 |
3 2 2 2 |
|
| UNIMOT |
130,4000 |
10:42 |
1 |
129.80 |
0.15 % |
22 |
129.4000 |
130.4000 |
78 |
0 |
30 |
[+] |
| UNT |
129.00 130.40 |
117.0000 142.6000 |
10:40 10:40 10:37 10:28
|
1 22 1 1
|
129,4000 129,4000 130,4000 130,4000
|
1 2 2 3 |
87 1043 98 187 |
129.2000 129.0000 128.8000 128.6000 |
130.6000 130.8000 131.0000 131.2000 |
6 28 31 322 |
1 4 2 4 |
|
| BENEFIT |
4 005,0000 |
11:26 |
2 |
3,965.00 |
0.12 % |
14 |
4005.0000 |
4010.0000 |
12 |
2 |
7 120 |
[+] |
| BFT |
3,925.00 4,030.00 |
3570.0000 4360.0000 |
11:26 11:25 11:25 11:25
|
1 1 46 1
|
4 005,0000 4 000,0000 4 000,0000 4 000,0000
|
2 4 3 4 |
8 28 11 13 |
4000.0000 3995.0000 3990.0000 3985.0000 |
4015.0000 4020.0000 4025.0000 4030.0000 |
31 7 107 77 |
6 2 12 6 |
|
| GREENX |
2,4260 |
11:10 |
15 |
2.42 |
0.08 % |
502 |
2.4180 |
2.4260 |
2232 |
45 |
109 |
[+] |
| GRX |
2.42 2.45 |
2.1800 2.6640 |
11:09 11:09 11:08 11:08
|
1367 294 948 300
|
2,4260 2,4260 2,4180 2,4180
|
2 3 2 4 |
4132 1597 1600 5826 |
2.4160 2.4140 2.4120 2.4100 |
2.4280 2.4300 2.4320 2.4340 |
329 294 387 2364 |
1 1 1 2 |
|
| RAINBOW |
161,0000 |
11:25 |
6 |
160.90 |
0.06 % |
123 |
160.6000 |
161.0000 |
836 |
3 |
441 |
[+] |
| RBW |
159.50 161.40 |
144.9000 176.9000 |
11:25 11:25 11:23 11:23
|
4 1 1 1
|
161,0000 161,0000 160,8000 160,8000
|
2 2 4 6 |
136 101 56 918 |
160.5000 160.4000 160.1000 160.0000 |
161.3000 161.4000 161.5000 161.7000 |
50 35 348 53 |
2 1 2 2 |
|
| PRAGMAINK |
2,9200 |
17:00 |
5 |
0.00 |
0.00 % |
100 |
2.8000 |
2.8800 |
2615 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.6400 3.2000 |
13:49 13:49 16:48 12:38
|
1000 200 5 1100
|
2,8000 2,8000 2,9200 2,8000
|
2 2 2 1 |
562 3740 400 100 |
2.7800 2.7600 2.7400 2.7200 |
2.9200 2.9400 2.9600 2.9800 |
3375 670 20 1100 |
1 3 1 2 |
|
| EUROHOLD |
2,8200 |
09:27 |
50 |
0.00 |
0.00 % |
316 |
2.8400 |
3.0200 |
400 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
2.5400 3.1000 |
11:49 11:22 10:58 10:58
|
399 321 265 96
|
2,9200 2,9200 2,9200 2,9200
|
4 1 1 2 |
209 10 1089 490 |
2.8000 2.7000 2.6600 2.6400 |
3.0400 3.0800 3.1400 3.2000 |
24 1000 109 2631 |
1 1 1 2 |
|
| APLISENS |
17,0000 |
09:00 |
29 |
17.00 |
0.00 % |
13 |
16.8500 |
17.0000 |
1871 |
0 |
0 |
[+] |
| APN |
17.00 17.00 |
15.3000 18.7000 |
17:00 14:30 14:30 10:02
|
2 9 5 10
|
17,0000 17,0000 16,9500 16,8500
|
3 6 4 2 |
535 531 133 722 |
16.8000 16.7500 16.7000 16.6500 |
17.1500 17.2000 17.3000 17.4000 |
21 253 120 100 |
1 3 2 1 |
|
| BEST |
29,0000 |
11:23 |
10 |
29.00 |
0.00 % |
24 |
28.8000 |
29.0000 |
249 |
1 |
21 |
[+] |
| BST |
28.80 29.00 |
26.2000 31.8000 |
10:45 09:58 09:22 09:02
|
1 2 260 150
|
29,0000 28,8000 29,0000 29,0000
|
1 3 1 2 |
21 221 5 470 |
28.6000 28.4000 28.2000 28.0000 |
29.6000 30.0000 30.6000 31.0000 |
183 262 50 782 |
2 1 1 3 |
|
| BIOMAXIMA |
12,8000 |
11:05 |
39 |
12.65 |
0.00 % |
183 |
12.6500 |
12.8000 |
261 |
3 |
42 |
[+] |
| BMX |
12.50 12.80 |
11.4000 13.9000 |
10:16 09:58 09:33 09:27
|
12 7 500 200
|
12,6500 12,6500 12,7500 12,7500
|
1 1 4 4 |
100 30 796 235 |
12.6000 12.5500 12.5000 12.4500 |
12.8500 12.9000 12.9500 13.0000 |
545 1344 3555 1260 |
4 6 6 5 |
|
| TENDERHUT |
5,7600 |
16:37 |
7 |
0.00 |
0.00 % |
490 |
5.7400 |
5.7600 |
663 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.2000 6.3200 |
16:37 16:37 16:16 16:16
|
240 10 430 10
|
5,7600 5,7600 5,7600 5,7600
|
1 1 1 2 |
40 40 40 1378 |
5.7200 5.7000 5.6800 5.6600 |
5.7800 5.8000 5.8200 5.8400 |
40 40 40 48 |
1 1 1 2 |
|
| MERCATOR |
40,6500 |
10:15 |
55 |
40.70 |
0.00 % |
50 |
40.6500 |
40.8500 |
66 |
1 |
37 |
[+] |
| MRC |
40.65 41.00 |
36.6500 44.7500 |
10:15 10:05 09:57 09:56
|
11 100 1 1
|
40,6500 40,6500 40,6500 40,6500
|
2 5 5 2 |
56 199 203 101 |
40.6000 40.5500 40.5000 40.4500 |
40.9000 40.9500 41.0000 41.0500 |
37 80 40 344 |
3 1 1 3 |
|
| CASPAR |
4,9600 |
11:01 |
2 |
4.84 |
0.00 % |
10 |
4.6800 |
4.8000 |
1600 |
0 |
0 |
[+] |
| CSR |
4.80 4.96 |
4.3600 5.3000 |
10:53 09:01 09:01 09:01
|
62 8 8 2
|
4,8000 4,9600 4,8400 4,8400
|
1 2 2 1 |
19 631 1850 3 |
4.6600 4.6200 4.6000 4.5200 |
4.9400 4.9600 5.0000 5.1000 |
2000 1468 5200 166 |
2 1 2 1 |
|
| CAVATINA |
14,4000 |
11:23 |
2 |
14.40 |
0.00 % |
589 |
14.3500 |
14.4000 |
270 |
0 |
0 |
[+] |
| CAV |
14.40 14.40 |
13.0000 15.8000 |
09:13 09:13 09:13 09:13
|
3 2 1 1
|
14,4000 14,4000 14,4000 14,4000
|
2 1 1 2 |
811 1350 10 590 |
14.3000 14.2500 14.1000 14.0500 |
14.6000 14.7000 14.7500 14.8000 |
40 515 30 70 |
1 1 1 2 |
|
| FABRITY |
27,0000 |
09:05 |
2 |
27.00 |
0.00 % |
81 |
26.6000 |
27.0000 |
91 |
0 |
1 |
[+] |
| FAB |
27.00 27.00 |
24.3000 29.7000 |
09:00 16:18 15:38 14:52
|
18 32 25 95
|
27,0000 27,0000 27,1000 26,7000
|
2 2 1 1 |
460 104 100 100 |
26.5000 26.4000 26.3000 26.2000 |
27.1000 27.2000 27.5000 27.6000 |
111 759 100 300 |
1 2 1 1 |
|
| PASSUS |
146,0000 |
11:26 |
8 |
146.50 |
0.00 % |
90 |
144.5000 |
146.0000 |
102 |
8 |
1 204 |
[+] |
| PAS |
144.50 149.50 |
132.0000 161.0000 |
11:23 11:21 11:19 11:18
|
13 1 2 17
|
146,0000 146,0000 144,5000 144,5000
|
5 4 2 4 |
192 218 110 43 |
144.0000 143.5000 143.0000 142.5000 |
146.5000 147.0000 147.5000 148.5000 |
124 261 468 246 |
1 4 1 2 |
|
| RAEN |
0,8270 |
17:00 |
2400 |
- |
0 % |
4846 |
0.8120 |
0.8270 |
1801 |
- |
0 |
[+] |
| RAE |
- - |
0.7180 0.8760 |
17:00 17:00 17:00 16:49
|
199 1000 1 10
|
0,8270 0,8270 0,8270 0,8180
|
1 1 1 1 |
2643 2460 1000 1000 |
0.8110 0.8100 0.8040 0.8030 |
0.8280 0.8290 0.8300 0.8330 |
630 2000 1295 4935 |
1 1 1 5 |
|
| WOODPCKR |
3,9400 |
09:00 |
5 |
3.94 |
0.00 % |
196 |
3.9100 |
3.9600 |
501 |
0 |
0 |
[+] |
| WPR |
3.94 3.94 |
3.5500 4.3300 |
17:00 17:00 15:45 14:38
|
300 600 7 804
|
3,9400 3,9400 3,9400 3,9100
|
1 1 2 3 |
450 5 2049 1213 |
3.9000 3.8600 3.8400 3.8100 |
3.9700 4.0000 4.0300 4.0400 |
588 20 1862 333 |
1 1 1 2 |
|
| AIGAMES |
0,8400 |
09:00 |
20 |
0.84 |
0.00 % |
382 |
0.8400 |
0.8640 |
1200 |
0 |
0 |
[+] |
| ALG |
0.84 0.84 |
0.7560 0.9240 |
11:48 11:15 11:15 10:25
|
98 54 346 18
|
0,8400 0,8340 0,8340 0,8340
|
1 2 1 1 |
1550 463 10001 1000 |
0.8300 0.8000 0.7620 0.7600 |
0.8680 0.8800 0.8880 0.8900 |
515 1707 3192 342 |
1 2 2 1 |
|
| ONDE |
9,7800 |
11:02 |
27 |
9.75 |
0.00 % |
25 |
9.7500 |
9.7800 |
199 |
3 |
31 |
[+] |
| OND |
9.68 9.78 |
8.7800 10.7200 |
11:02 11:02 10:51 10:46
|
200 23 19 50
|
9,7700 9,7700 9,6800 9,7700
|
1 2 2 1 |
100 886 402 525 |
9.7000 9.6800 9.6600 9.6500 |
9.8000 9.8500 9.8700 9.9000 |
664 176 5 406 |
3 1 1 1 |
|
| PTWP |
139,0000 |
09:43 |
15 |
139.00 |
0.00 % |
37 |
140.0000 |
141.0000 |
83 |
0 |
7 |
[+] |
| PTW |
139.00 139.00 |
126.0000 152.0000 |
09:43 09:43 09:00 09:00
|
15 19 1 1
|
139,0000 139,0000 139,0000 139,0000
|
1 2 3 1 |
20 290 88 1 |
139.0000 138.0000 137.0000 136.0000 |
142.0000 143.0000 145.0000 148.0000 |
1444 71 311 11 |
4 2 1 1 |
|
| MARVIPOL |
9,1400 |
10:51 |
150 |
9.14 |
0.00 % |
52 |
9.1400 |
9.1600 |
2060 |
1 |
5 |
[+] |
| MVP |
9.08 9.14 |
8.2400 10.0500 |
10:51 10:17 10:05 10:05
|
142 40 30 35
|
9,1400 9,1400 9,1400 9,0800
|
1 1 2 1 |
164 155 160 5 |
9.0800 9.0000 8.9800 8.9600 |
9.1800 9.2000 9.2400 9.2600 |
258 915 240 92 |
2 3 1 1 |
|
| ESOTIQ |
34,2000 |
10:57 |
150 |
34.00 |
0.00 % |
82 |
34.0000 |
34.2000 |
92 |
0 |
8 |
[+] |
| EAH |
34.00 34.30 |
30.6000 37.4000 |
10:45 09:04 09:00 09:00
|
62 1 6 4
|
34,0000 34,3000 34,0000 34,0000
|
1 4 3 4 |
210 378 130 571 |
33.9000 33.8000 33.7000 33.6000 |
34.3000 34.4000 34.5000 34.6000 |
16 90 281 50 |
1 2 4 1 |
|
| COMPERIA |
5,2000 |
09:08 |
1500 |
5.20 |
0.00 % |
1500 |
5.2000 |
5.3500 |
407 |
3 |
13 |
[+] |
| CPL |
5.20 5.20 |
4.6800 5.7000 |
09:00 09:00 17:01 16:47
|
600 400 250 2
|
5,2000 5,2000 5,2000 5,2000
|
1 1 2 1 |
252 531 352 37 |
5.1000 5.0500 5.0000 4.9600 |
5.4000 5.8500 5.9000 5.9500 |
1400 111 88 500 |
1 1 1 1 |
|
| TATRY MOUNTAIN |
92,5000 |
11:00 |
2 |
0.00 |
0.00 % |
4 |
88.5000 |
92.5000 |
17 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
83.5000 101.0000 |
10:01 10:00 10:13 10:13
|
2 2 7 3
|
88,0000 90,0000 92,5000 92,5000
|
1 1 1 1 |
8 1 40 10 |
85.5000 85.0000 84.5000 83.5000 |
93.0000 94.0000 94.5000 95.0000 |
99 199 9 54 |
1 1 1 1 |
|
| PCCROKITA |
73,0000 |
11:23 |
3 |
73.00 |
0.00 % |
59 |
72.6000 |
73.0000 |
126 |
0 |
8 |
[+] |
| PCR |
72.50 73.10 |
65.7000 80.3000 |
10:37 10:08 09:25 09:22
|
3 10 1 1
|
72,6000 73,0000 73,0000 73,0000
|
2 2 1 3 |
81 6 10 84 |
72.5000 72.4000 72.3000 72.2000 |
73.1000 73.2000 73.3000 73.4000 |
120 200 70 60 |
2 1 2 3 |
|
| ATENDE |
3,3400 |
10:55 |
253 |
3.34 |
0.00 % |
245 |
3.3000 |
3.3400 |
1197 |
6 |
21 |
[+] |
| ATD |
3.24 3.34 |
3.0100 3.6700 |
10:45 10:45 10:31 10:22
|
2995 1454 100 100
|
3,3400 3,3400 3,3400 3,3400
|
2 3 2 2 |
3361 3869 1400 2188 |
3.2600 3.2400 3.2300 3.2200 |
3.3500 3.3600 3.3800 3.4000 |
100 2885 2995 1170 |
1 2 1 1 |
|
| PHN |
9,5800 |
11:01 |
20 |
9.50 |
0.00 % |
402 |
9.5200 |
9.5800 |
480 |
0 |
1 |
[+] |
| PHN |
9.50 9.58 |
8.5600 10.4500 |
09:01 09:01 09:01 09:00
|
2 2 2 36
|
9,5800 9,5800 9,5800 9,5000
|
2 1 1 1 |
1254 25 10 300 |
9.5000 9.4800 9.4600 9.3800 |
9.6000 9.6600 9.7000 9.7200 |
1730 200 124 5 |
4 1 1 1 |
|
| TARCZYNSKI |
121,5000 |
10:09 |
5 |
120.00 |
0.00 % |
11 |
120.5000 |
121.5000 |
86 |
0 |
3 |
[+] |
| TAR |
120.00 121.50 |
108.0000 132.0000 |
10:09 09:05 09:05 09:00
|
5 1 4 4
|
121,5000 121,0000 121,0000 120,0000
|
5 4 8 1 |
49 139 506 65 |
120.0000 119.5000 119.0000 118.5000 |
122.0000 122.5000 123.0000 124.0000 |
1 60 386 191 |
1 3 2 4 |
|
| ENERGA |
20,0000 |
11:22 |
2 |
19.98 |
0.00 % |
1924 |
19.9600 |
20.0000 |
3 |
5 |
100 |
[+] |
| ENG |
19.90 20.10 |
18.0000 21.9500 |
11:22 11:22 11:22 11:21
|
500 295 100 498
|
20,0000 20,0000 20,0000 20,0000
|
1 3 1 3 |
78 148 362 271 |
19.9200 19.9000 19.8400 19.8200 |
20.1000 20.1500 20.2000 20.2500 |
325 150 2105 500 |
1 1 4 1 |
|
| MLPGROUP |
96,0000 |
09:24 |
1 |
96.20 |
0.00 % |
56 |
94.6000 |
96.0000 |
57 |
0 |
0 |
[+] |
| MLG |
96.00 96.20 |
86.6000 105.5000 |
09:00 16:40 16:40 16:33
|
3 4 26 2
|
96,2000 96,0000 96,0000 96,0000
|
1 2 1 1 |
12 85 120 20 |
94.4000 94.2000 94.0000 93.2000 |
96.2000 96.4000 96.6000 96.8000 |
13 51 47 100 |
1 1 1 1 |
|
| EDINVEST |
7,3000 |
11:09 |
77 |
7.30 |
0.00 % |
1023 |
7.3000 |
7.3400 |
1451 |
4 |
28 |
[+] |
| EDI |
7.20 7.34 |
6.5800 8.0200 |
10:52 10:49 10:45 10:39
|
40 7 100 1
|
7,3400 7,3400 7,3400 7,3400
|
1 1 1 3 |
1 385 1 225 |
7.2600 7.1800 7.1600 7.1000 |
7.3600 7.4000 7.4400 7.4600 |
500 750 320 6543 |
1 2 2 3 |
|
| OPTEAM |
3,1600 |
09:29 |
157 |
3.16 |
0.00 % |
100 |
3.1400 |
3.1600 |
1893 |
0 |
1 |
[+] |
| OPM |
3.16 3.16 |
2.8600 3.4600 |
09:03 10:10 16:08 13:47
|
61 93 16 4
|
3,1600 3,1600 3,1600 3,0800
|
1 1 3 3 |
510 1000 1979 3408 |
3.1200 3.1000 3.0800 3.0400 |
3.1800 3.2000 3.4400 3.5800 |
2450 7754 1 200 |
1 5 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
500 |
1.4600 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ERG |
44,0000 |
12:10 |
1 |
0.00 |
0.00 % |
412 |
42.0000 |
44.0000 |
399 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
39.6000 48.4000 |
12:10 13:53 10:45 10:00
|
1 10 1 76
|
42,0000 44,0000 43,0000 43,0000
|
2 0 0 0 |
114 0 0 0 |
41.0000 0.0000 0.0000 0.0000 |
45.6000 46.0000 47.4000 48.8000 |
296 210 400 105 |
1 1 1 1 |
|
| DOMDEV |
273,5000 |
11:25 |
1 |
273.00 |
0.00 % |
28 |
272.5000 |
273.5000 |
111 |
1 |
204 |
[+] |
| DOM |
272.00 275.50 |
246.0000 300.0000 |
11:25 11:24 11:24 11:21
|
4 14 15 1
|
273,5000 273,0000 273,0000 273,5000
|
2 3 4 3 |
24 18 63 16 |
272.0000 271.5000 271.0000 270.5000 |
274.0000 274.5000 275.0000 275.5000 |
15 30 123 68 |
1 4 1 1 |
|
| POINTGROUP |
1,6950 |
09:00 |
3 |
1.70 |
0.00 % |
404 |
1.6350 |
1.6950 |
4800 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8600 |
16:02 16:02 15:14 11:52
|
427 77 23 113
|
1,6950 1,6900 1,6900 1,6950
|
1 1 1 1 |
4800 4688 850 1000 |
1.6050 1.6000 1.5200 1.5100 |
1.7000 1.7200 1.8000 1.8300 |
4412 563 20 750 |
1 1 1 1 |
|
| DECORA |
79,0000 |
10:57 |
4 |
79.00 |
0.00 % |
20 |
78.0000 |
79.0000 |
460 |
0 |
12 |
[+] |
| DCR |
78.00 79.00 |
71.2000 86.8000 |
10:57 10:57 10:57 10:21
|
45 12 2 1
|
79,0000 79,0000 78,8000 78,6000
|
1 1 4 2 |
14 55 197 49 |
77.4000 77.2000 77.0000 76.8000 |
79.2000 79.4000 79.6000 79.8000 |
570 105 90 305 |
2 3 2 7 |
|
| DGA |
24,1000 |
16:19 |
1 |
0.00 |
0.00 % |
322 |
22.4000 |
24.1000 |
311 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
21.7000 26.5000 |
16:19 16:18 16:18 11:56
|
99 14 98 1
|
24,0000 23,0000 23,1000 24,1000
|
1 1 1 1 |
100 60 80 5 |
22.3000 22.2000 22.0000 21.8000 |
24.2000 25.4000 25.5000 25.6000 |
160 80 200 355 |
1 1 1 2 |
|
| MIRACULUM |
0,7500 |
09:00 |
3 |
0.75 |
0.00 % |
9006 |
0.7400 |
0.7480 |
8937 |
0 |
0 |
[+] |
| MIR |
0.75 0.75 |
0.6760 0.8240 |
09:00 17:00 11:19 11:13
|
8 50 4 120
|
0,7500 0,7500 0,7500 0,7500
|
1 1 2 1 |
5987 2400 5700 8000 |
0.7360 0.7340 0.7220 0.7180 |
0.7500 0.7540 0.7580 0.7600 |
2402 1400 1880 7000 |
2 1 1 1 |
|
| ULMA |
64,5000 |
09:57 |
11 |
64.50 |
0.00 % |
122 |
62.0000 |
64.5000 |
111 |
0 |
3 |
[+] |
| ULM |
64.50 64.50 |
58.5000 70.5000 |
09:57 09:02 12:49 09:07
|
29 1 3 1
|
64,5000 64,5000 64,5000 64,5000
|
1 1 1 2 |
22 50 1 2 |
59.5000 59.0000 58.0000 57.0000 |
65.0000 66.0000 67.0000 68.0000 |
313 40 40 23 |
5 1 1 1 |
|
| FON |
1,8850 |
09:06 |
5 |
1.89 |
0.00 % |
1234 |
1.8850 |
1.9000 |
155 |
0 |
0 |
[+] |
| FON |
1.89 1.89 |
1.7000 2.0700 |
10:23 16:49 16:49 16:46
|
10 9 1 1
|
1,8850 1,9300 1,9250 1,8850
|
2 1 1 1 |
1377 883 40 1102 |
1.8800 1.8600 1.8500 1.8400 |
1.9200 1.9250 1.9300 1.9400 |
1140 857 800 800 |
2 1 1 1 |
|
| KOMPAP |
22,8000 |
15:19 |
40 |
0.00 |
0.00 % |
1101 |
22.6000 |
23.0000 |
340 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
20.6000 25.0000 |
12:17 12:17 10:36 16:27
|
1 1 2 18
|
22,8000 22,6000 22,8000 22,6000
|
1 1 2 1 |
34 60 599 30 |
22.4000 22.2000 22.0000 21.2000 |
24.8000 25.0000 25.2000 25.4000 |
399 1529 195 51 |
1 5 1 1 |
|
| PROCHEM |
25,3000 |
09:55 |
1 |
25.00 |
0.00 % |
297 |
25.3000 |
26.0000 |
78 |
0 |
0 |
[+] |
| PRM |
25.00 25.30 |
22.5000 27.5000 |
09:00 14:12 12:33 12:32
|
1 18 1 1
|
25,0000 25,3000 25,9000 25,3000
|
1 1 1 1 |
198 222 100 778 |
25.0000 24.0000 23.7000 23.4000 |
26.2000 26.3000 26.4000 26.5000 |
450 19 300 615 |
1 1 1 3 |
|
| MOSTALWAR |
7,7200 |
11:26 |
100 |
7.70 |
0.00 % |
242 |
7.6600 |
7.7200 |
23 |
0 |
2 |
[+] |
| MSW |
7.62 7.72 |
6.9400 8.4600 |
10:57 09:19 09:15 09:15
|
1 22 1 1
|
7,7200 7,6200 7,6600 7,6600
|
1 4 2 1 |
211 1772 2206 200 |
7.6400 7.6200 7.6000 7.5800 |
7.7400 7.7600 7.9000 7.9200 |
249 650 836 50 |
1 1 1 1 |
|
| MUZA |
8,4000 |
12:25 |
2 |
0.00 |
0.00 % |
36 |
8.1000 |
8.4000 |
893 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
7.5600 9.2400 |
12:25 09:00 11:49 14:30
|
2 30 30 420
|
8,1000 8,4000 8,4000 8,1000
|
1 1 1 1 |
938 2 300 10 |
8.0000 7.9000 7.3000 7.0000 |
9.0000 9.9000 11.0000 11.2000 |
75 111 45 200 |
1 1 1 1 |
|
| REMAK |
12,7000 |
09:00 |
7 |
12.70 |
0.00 % |
100 |
12.3000 |
12.7000 |
430 |
0 |
0 |
[+] |
| RMK |
12.70 12.70 |
11.4500 13.9500 |
17:00 14:10 14:00 12:33
|
10 364 35 1
|
12,7000 12,5000 12,5000 12,5000
|
1 1 1 2 |
130 615 150 220 |
12.2500 12.2000 12.0000 11.8000 |
12.7500 12.8000 13.1500 13.2000 |
105 586 890 250 |
1 1 1 1 |
|
| IDMSAPL |
0,5100 |
15:59 |
1000 |
0.00 |
0.00 % |
200 |
0.5100 |
0.5200 |
5902 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4600 0.5600 |
15:51 13:23 13:23 11:09
|
422 6324 85 8
|
0,5200 0,5000 0,5150 0,5150
|
1 2 1 1 |
3000 21000 2082 200 |
0.5050 0.5000 0.4980 0.4800 |
0.5450 0.5500 0.6000 0.6400 |
2486 14000 3050 5000 |
1 1 1 1 |
|
| SANOK |
23,3000 |
09:53 |
2 |
22.90 |
0.00 % |
728 |
22.9000 |
23.3000 |
703 |
0 |
2 |
[+] |
| SNK |
22.90 23.30 |
20.7000 25.1000 |
09:39 09:39 09:24 09:00
|
18 32 25 2
|
22,9000 22,9000 22,9000 23,3000
|
1 1 4 2 |
111 111 627 891 |
22.8000 22.7000 22.6000 22.5000 |
23.4000 23.5000 23.6000 23.8000 |
850 369 900 1960 |
2 3 2 4 |
|
| WIKANA |
7,3500 |
14:19 |
10 |
0.00 |
0.00 % |
23 |
7.1000 |
7.3500 |
1075 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
6.6500 8.0500 |
13:48 13:48 10:30 10:17
|
147 1 10 680
|
7,1000 7,2500 7,3500 7,2500
|
1 1 1 1 |
10 1100 72 1492 |
7.0500 7.0000 6.9000 6.7500 |
7.4000 7.5000 7.6000 7.9000 |
166 554 149 280 |
1 1 1 1 |
|
| PULAWY |
47,3000 |
11:25 |
2 |
47.00 |
0.00 % |
41 |
47.3000 |
47.5000 |
105 |
0 |
8 |
[+] |
| ZAP |
47.00 47.30 |
42.3000 51.6000 |
10:47 10:47 10:29 09:34
|
47 3 10 1
|
47,3000 47,3000 47,3000 47,3000
|
2 1 4 2 |
850 10 49 58 |
47.0000 46.3000 46.2000 46.1000 |
47.7000 47.9000 48.0000 48.6000 |
158 43 85 38 |
1 1 1 2 |
|
| MANGATA |
67,2000 |
11:26 |
50 |
67.80 |
0.00 % |
10 |
67.2000 |
67.8000 |
166 |
0 |
4 |
[+] |
| MGT |
67.20 67.80 |
61.2000 74.4000 |
11:26 09:00 15:56 15:27
|
2 2 10 1
|
67,2000 67,8000 67,2000 67,2000
|
3 1 1 2 |
53 1 1 120 |
67.0000 66.8000 66.6000 66.4000 |
68.0000 68.8000 69.0000 69.4000 |
26 69 130 74 |
1 1 2 1 |
|
| HYDROTOR |
17,5000 |
10:06 |
21 |
17.90 |
0.00 % |
5 |
17.1500 |
17.5000 |
429 |
0 |
0 |
[+] |
| HDR |
17.50 17.90 |
16.1500 19.6500 |
09:00 09:00 16:49 16:30
|
1 1 200 66
|
17,9000 17,9000 17,5000 17,2500
|
1 1 1 2 |
253 450 100 606 |
17.1000 16.7000 16.6000 16.5000 |
17.9000 18.0000 18.2000 18.4000 |
43 32 200 70 |
1 3 1 4 |
|
| SANWIL |
1,3950 |
11:25 |
300 |
1.40 |
0.00 % |
111 |
1.3700 |
1.3950 |
692 |
0 |
1 |
[+] |
| SNW |
1.40 1.40 |
1.2600 1.5300 |
09:00 17:00 15:56 15:56
|
68 193 131 69
|
1,3950 1,3950 1,3950 1,3950
|
1 1 1 2 |
36 1696 35 55 |
1.3600 1.3550 1.3500 1.3400 |
1.4100 1.4200 1.4350 1.4400 |
5888 33 2500 2567 |
3 1 1 4 |
|
| ENERGOINS |
2,4000 |
11:26 |
750 |
2.46 |
0.00 % |
1000 |
2.3800 |
2.4000 |
2220 |
2 |
4 |
[+] |
| ENI |
2.40 2.46 |
2.2200 2.7000 |
11:25 10:28 09:01 09:00
|
30 1000 25 27
|
2,4000 2,4300 2,4600 2,4600
|
1 1 3 4 |
124 2600 2623 5355 |
2.3700 2.3600 2.3400 2.3300 |
2.4200 2.4300 2.4500 2.4600 |
318 1000 3198 2135 |
1 1 2 2 |
|
| SECOGROUP |
34,0000 |
09:00 |
3 |
34.00 |
0.00 % |
269 |
33.0000 |
34.0000 |
116 |
0 |
0 |
[+] |
| SWG |
34.00 34.00 |
30.6000 37.4000 |
12:34 12:34 09:00 14:54
|
1 1 13 66
|
34,0000 33,2000 33,2000 33,2000
|
1 1 3 1 |
8 1000 675 1 |
32.4000 32.2000 32.0000 31.2000 |
34.4000 35.8000 36.0000 37.0000 |
228 50 200 100 |
1 1 1 1 |
|
| MDIENERGIA |
0,7680 |
10:55 |
884 |
0.77 |
0.00 % |
199 |
0.7680 |
0.7780 |
7 |
1 |
1 |
[+] |
| MDI |
0.77 0.77 |
0.6920 0.8440 |
10:39 10:39 09:00 09:00
|
100 87 2 2
|
0,7680 0,7680 0,7680 0,7680
|
2 3 3 2 |
3029 130 817 100 |
0.7580 0.7560 0.7540 0.7520 |
0.7900 0.7960 0.7980 0.8000 |
9703 483 9598 18 |
2 1 1 2 |
|
| KRAKCHEM |
0,4380 |
09:18 |
200 |
0.44 |
0.00 % |
1203 |
0.4140 |
0.4370 |
1076 |
0 |
0 |
[+] |
| KCH |
0.44 0.44 |
0.3950 0.4810 |
09:00 17:00 15:57 15:26
|
40 1 1000 244
|
0,4380 0,4380 0,4200 0,4380
|
1 3 1 1 |
2000 7900 2800 100 |
0.4130 0.4110 0.4100 0.4060 |
0.4380 0.4390 0.4400 0.4440 |
1315 3672 2700 1111 |
1 2 2 1 |
|
| BIOTON |
4,1000 |
11:24 |
4737 |
4.10 |
0.00 % |
1416 |
4.0600 |
4.1000 |
882 |
24 |
98 |
[+] |
| BIO |
4.05 4.10 |
3.6900 4.5100 |
11:24 11:24 11:24 11:13
|
2000 36 227 5
|
4,1000 4,1000 4,1000 4,1000
|
1 2 1 2 |
400 1486 5 579 |
4.0500 4.0400 4.0300 4.0200 |
4.1100 4.1200 4.1300 4.1400 |
3790 2000 382 1580 |
4 2 2 3 |
|
| ATLANTIS |
1,7300 |
17:00 |
1 |
0.00 |
0.00 % |
1958 |
1.6800 |
1.7400 |
5078 |
0 |
0 |
[+] |
| ATS |
0.00 0.00 |
1.5600 1.9000 |
13:38 10:16 09:19 09:16
|
10 1 19 120
|
1,6900 1,7300 1,6800 1,7300
|
1 1 2 1 |
500 200 1499 1525 |
1.6600 1.6100 1.6000 1.5800 |
1.7600 1.7700 1.7800 1.8000 |
3198 6394 899 91 |
1 2 1 1 |
|
| SILVANO |
5,0800 |
17:00 |
11 |
0.00 |
0.00 % |
410 |
4.8600 |
5.0000 |
200 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.5800 5.5800 |
11:16 16:10 16:10 11:00
|
370 94 28 211
|
4,9400 4,9800 4,9800 5,0000
|
1 1 1 1 |
200 100 211 221 |
4.8000 4.7700 4.7600 4.7100 |
5.0800 5.1000 5.2000 5.2800 |
200 1443 1688 227 |
1 1 2 1 |
|
| BBIDEVNFI |
5,5500 |
17:00 |
1 |
0.00 |
0.00 % |
1254 |
5.4000 |
5.5500 |
2464 |
0 |
0 |
[+] |
| BBD |
0.00 0.00 |
5.0000 6.1000 |
15:37 14:42 14:24 10:54
|
1 8 3 50
|
5,4000 5,5500 5,5500 5,5500
|
4 2 3 4 |
1951 2315 1301 939 |
5.3500 5.3000 5.2500 5.2000 |
5.6000 5.6500 5.7000 5.7500 |
200 1596 550 1200 |
1 4 2 2 |
|
| IZOLACJA |
4,0600 |
09:01 |
2 |
4.06 |
0.00 % |
1068 |
3.9500 |
4.0400 |
500 |
0 |
0 |
[+] |
| IZO |
4.06 4.06 |
3.6600 4.4600 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
4,0600 4,0600 4,0600 4,0600
|
2 1 1 1 |
2380 4 700 4 |
3.9400 3.9000 3.8700 3.8600 |
4.0600 4.1000 4.1100 4.1200 |
288 4126 132 2000 |
1 4 1 1 |
|
| KPPD |
26,4000 |
09:00 |
5 |
26.40 |
0.00 % |
273 |
26.4000 |
26.8000 |
70 |
0 |
9 |
[+] |
| KPD |
26.40 26.40 |
23.8000 29.0000 |
09:00 09:00 09:00 12:26
|
286 4 31 1
|
26,4000 26,4000 26,4000 26,4000
|
1 1 1 1 |
300 60 10 3 |
26.0000 22.8000 22.2000 20.0000 |
27.0000 27.2000 28.4000 29.8000 |
100 360 60 22 |
1 2 2 1 |
|
| INTROL |
7,9200 |
11:01 |
5 |
7.92 |
0.00 % |
162 |
7.8800 |
7.9200 |
307 |
0 |
2 |
[+] |
| INL |
7.88 7.92 |
7.1400 8.7000 |
10:46 10:26 09:56 09:08
|
12 1 3 5
|
7,9200 7,9200 7,9000 7,9200
|
1 4 1 2 |
6 662 1000 517 |
7.8400 7.8000 7.7600 7.7400 |
7.9400 7.9600 7.9800 8.0000 |
202 100 139 571 |
1 1 1 5 |
|
| MONNARI |
7,0800 |
11:25 |
240 |
7.08 |
0.00 % |
214 |
7.0800 |
7.1000 |
379 |
2 |
12 |
[+] |
| MON |
7.06 7.08 |
6.3800 7.7800 |
11:23 11:22 10:55 10:55
|
460 300 153 207
|
7,0800 7,0800 7,0800 7,0800
|
2 1 1 1 |
1726 100 100 100 |
7.0000 6.9800 6.9600 6.9400 |
7.1400 7.1800 7.2000 7.2400 |
537 1677 780 6801 |
2 3 2 3 |
|
| IMPERA |
1,3000 |
15:46 |
7000 |
0.00 |
0.00 % |
10283 |
1.3000 |
1.3600 |
3525 |
0 |
0 |
[+] |
| IMP |
0.00 0.00 |
1.1700 1.4300 |
15:38 15:31 15:22 15:22
|
3 280 5208 199
|
1,3000 1,3600 1,3000 1,3000
|
1 3 1 1 |
1000 6652 505 85 |
1.2800 1.2500 1.2300 1.2100 |
1.3700 1.3900 1.4000 1.4400 |
5528 3049 37019 1600 |
2 1 2 1 |
|
| SKYLINE |
1,4400 |
11:51 |
40 |
0.00 |
0.00 % |
100 |
1.4500 |
1.4900 |
3987 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3000 1.5800 |
15:44 15:33 14:22 14:21
|
979 100 454 100
|
1,4500 1,4500 1,4500 1,4600
|
2 1 1 2 |
5299 641 587 70 |
1.4400 1.4300 1.4200 1.4100 |
1.5000 1.5300 1.5400 1.5900 |
40 2405 7371 3000 |
1 1 2 1 |
|
| GRUPAAZOTY |
17,0000 |
11:26 |
527 |
17.21 |
-0.06 % |
863 |
16.9900 |
17.0000 |
298 |
86 |
1 460 |
[+] |
| ATT |
16.96 17.25 |
15.4900 18.9300 |
11:26 11:26 11:26 11:25
|
48 25 95 3
|
17,0000 17,0000 17,0000 17,0000
|
5 8 8 22 |
421 1769 2092 1413 |
16.9800 16.9700 16.9600 16.9500 |
17.0100 17.0300 17.0400 17.0500 |
252 555 456 1 |
1 2 2 1 |
|
| POLIMEXMS |
9,2600 |
11:26 |
1531 |
9.35 |
-0.11 % |
190 |
9.2400 |
9.2500 |
1100 |
254 |
2 355 |
[+] |
| PXM |
9.15 9.44 |
8.4200 10.2800 |
11:26 11:26 11:25 11:25
|
900 669 8 500
|
9,2500 9,2500 9,2400 9,2400
|
1 5 3 1 |
750 3942 2190 900 |
9.2200 9.2100 9.2000 9.1900 |
9.2600 9.2700 9.2800 9.2900 |
7332 900 746 900 |
2 1 2 1 |
|
| CCC |
116,8500 |
11:26 |
10 |
116.65 |
-0.13 % |
154 |
116.8500 |
116.9500 |
39 |
29 |
3 457 |
[+] |
| CCC |
116.60 117.80 |
105.0000 128.3000 |
11:25 11:24 11:24 11:24
|
3 24 1 160
|
116,9500 116,8500 116,8500 116,9000
|
2 2 4 5 |
121 96 288 1384 |
116.8000 116.7500 116.7000 116.6000 |
117.0000 117.0500 117.1000 117.1500 |
782 117 134 511 |
5 2 2 4 |
|
| SYNTHAVERSE |
3,7400 |
11:24 |
265 |
3.75 |
-0.13 % |
1323 |
3.7050 |
3.7400 |
1185 |
22 |
83 |
[+] |
| SVE |
3.70 3.75 |
3.3750 4.1150 |
11:24 11:24 11:24 10:57
|
78 4130 30 2
|
3,7400 3,7100 3,7100 3,7400
|
6 5 9 2 |
1611 165 2001 22 |
3.7000 3.6950 3.6900 3.6850 |
3.7450 3.7500 3.7600 3.7700 |
960 1887 810 870 |
1 4 1 1 |
|
| MOBRUK |
370,5000 |
11:25 |
1 |
372.00 |
-0.13 % |
12 |
368.5000 |
370.5000 |
7 |
0 |
175 |
[+] |
| MBR |
366.50 373.00 |
335.0000 409.0000 |
11:24 11:24 11:24 11:24
|
4 2 2 10
|
368,5000 368,5000 369,0000 369,0000
|
2 1 4 4 |
3 10 66 37 |
368.0000 367.5000 367.0000 366.5000 |
371.0000 371.5000 372.0000 372.5000 |
38 20 40 16 |
4 4 4 3 |
|
| GETIN |
0,5650 |
11:16 |
200 |
0.57 |
-0.18 % |
500 |
0.5610 |
0.5650 |
7740 |
15 |
8 |
[+] |
| GTN |
0.56 0.57 |
0.5100 0.6220 |
11:01 10:58 10:58 10:54
|
10 39 21 530
|
0,5650 0,5640 0,5640 0,5650
|
6 2 2 2 |
2944 3723 3676 2020 |
0.5600 0.5580 0.5570 0.5560 |
0.5660 0.5670 0.5680 0.5700 |
14858 3550 6991 20750 |
3 1 2 4 |
|
| KRUK |
489,7000 |
11:26 |
3 |
490.20 |
-0.18 % |
28 |
489.3000 |
489.4000 |
3 |
2 |
976 |
[+] |
| KRU |
486.70 493.10 |
441.2000 539.2000 |
11:24 11:24 11:24 11:24
|
3 2 8 1
|
489,7000 489,6000 489,6000 489,4000
|
1 1 1 1 |
12 87 16 16 |
489.2000 489.0000 488.9000 488.8000 |
489.7000 489.8000 489.9000 490.0000 |
95 8 20 16 |
4 1 1 1 |
|
| LPP |
20 850,0000 |
11:25 |
1 |
20,790.00 |
-0.19 % |
3 |
20830.0000 |
20850.0000 |
1 |
0 |
4 823 |
[+] |
| LPP |
20,710.00 20,860.00 |
18715.0000 22860.0000 |
11:25 11:24 11:15 11:15
|
1 1 3 1
|
20 850,0000 20 850,0000 20 800,0000 20 810,0000
|
5 3 3 3 |
8 14 4 11 |
20820.0000 20800.0000 20790.0000 20780.0000 |
20860.0000 20880.0000 20890.0000 20900.0000 |
3 1 4 22 |
3 1 4 5 |
|
| APATOR |
26,6000 |
11:23 |
1 |
26.50 |
-0.19 % |
100 |
26.4000 |
26.6000 |
671 |
4 |
98 |
[+] |
| APT |
26.20 26.60 |
23.8500 29.1500 |
11:23 11:02 10:54 10:54
|
2 5 13 47
|
26,5500 26,5500 26,5500 26,5000
|
2 6 2 5 |
151 580 152 307 |
26.2500 26.2000 26.1500 26.1000 |
26.6500 26.8000 26.9500 27.0000 |
2412 2169 110 2141 |
3 2 3 11 |
|
| ASTARTA |
50,9000 |
11:23 |
100 |
51.10 |
-0.20 % |
10 |
50.5000 |
50.9000 |
37 |
1 |
74 |
[+] |
| AST |
50.60 51.80 |
46.0000 56.2000 |
10:30 10:17 10:17 10:17
|
5 5 53 5
|
51,0000 50,9000 50,9000 50,9000
|
2 1 1 1 |
10 155 32 111 |
50.4000 49.9500 49.9000 49.7000 |
51.0000 51.4000 51.5000 51.7000 |
3300 150 2 27 |
3 1 1 1 |
|
| PROTEKTOR |
0,9980 |
11:13 |
856 |
1.00 |
-0.20 % |
1 |
0.9920 |
0.9980 |
1244 |
10 |
10 |
[+] |
| PRT |
1.00 1.00 |
0.9000 1.1000 |
11:13 10:22 10:20 10:18
|
70 2000 10 2000
|
0,9960 0,9960 1,0000 1,0000
|
2 1 2 2 |
23 2 2022 8665 |
0.9900 0.9880 0.9860 0.9840 |
1.0000 1.0050 1.0100 1.0150 |
6548 3220 10781 1500 |
3 3 5 1 |
|
| TRAKCJA |
4,7800 |
11:03 |
2 |
4.79 |
-0.21 % |
100 |
4.7500 |
4.7700 |
300 |
73 |
349 |
[+] |
| TRK |
4.71 4.85 |
4.3150 5.2600 |
11:03 11:01 11:01 10:59
|
6 1330 120 383
|
4,7800 4,7200 4,7200 4,7150
|
1 3 2 3 |
200 2117 977 2769 |
4.7300 4.7250 4.7200 4.7150 |
4.7750 4.7800 4.7850 4.7900 |
300 2520 1000 3017 |
1 1 2 1 |
|
| AGORA |
8,9800 |
11:23 |
10 |
8.98 |
-0.22 % |
52 |
8.8800 |
8.9800 |
140 |
6 |
50 |
[+] |
| AGO |
8.80 9.00 |
8.1000 9.8600 |
11:20 11:20 11:20 11:20
|
98 200 2 200
|
8,8400 8,8400 8,8400 8,8600
|
1 4 5 15 |
2 1454 1384 1800 |
8.8600 8.8400 8.8200 8.8000 |
9.0000 9.0200 9.0400 9.0600 |
4 2 550 2149 |
2 1 2 2 |
|
| RANKPROGR |
4,3550 |
09:57 |
21 |
4.36 |
-0.23 % |
1500 |
4.2750 |
4.3500 |
2386 |
0 |
0 |
[+] |
| RNK |
4.36 4.36 |
3.9200 4.7900 |
17:00 17:00 15:44 15:43
|
9 5 10 5
|
4,3650 4,3650 4,3650 4,3650
|
2 2 1 2 |
1596 469 2000 3500 |
4.2700 4.2500 4.2250 4.2000 |
4.3600 4.3700 4.3800 4.3950 |
3871 1219 1000 1500 |
2 1 1 1 |
|
| SELVITA |
43,2000 |
11:26 |
100 |
43.30 |
-0.23 % |
561 |
43.2000 |
43.5000 |
263 |
7 |
322 |
[+] |
| SLV |
42.30 43.90 |
39.0000 47.6000 |
11:23 11:20 11:20 11:16
|
1 5 95 5
|
43,5000 43,1000 43,1000 43,0000
|
1 1 1 1 |
275 300 35 87 |
43.1000 43.0000 42.8000 42.7000 |
43.7000 43.8000 43.9000 44.0000 |
475 1001 100 29 |
4 2 1 2 |
|
| ELKOP |
1,9850 |
11:24 |
35 |
1.88 |
-0.25 % |
530 |
1.8700 |
1.9850 |
539 |
3 |
6 |
[+] |
| EKP |
1.87 1.99 |
1.6950 2.0600 |
11:09 11:08 11:08 10:31
|
1 3 3 1000
|
1,9850 1,8900 1,8900 1,8650
|
1 3 2 2 |
800 1008 10 505 |
1.8650 1.8600 1.8450 1.8400 |
1.9900 2.0000 2.0100 2.0200 |
1591 1020 920 1200 |
2 1 3 1 |
|
| LARQ |
1,9500 |
09:04 |
1000 |
1.96 |
-0.26 % |
4857 |
1.9450 |
2.0000 |
900 |
2 |
4 |
[+] |
| LRQ |
1.95 1.96 |
1.7600 2.1500 |
09:02 09:01 09:04 09:02
|
940 10 50 10
|
1,9550 1,9550 1,9550 2,0100
|
1 1 1 1 |
1000 2000 962 2980 |
1.9050 1.9000 1.8800 1.8600 |
2.0100 2.0400 2.0600 2.0900 |
4810 3677 819 838 |
1 1 2 1 |
|
| BUDIMEX |
759,0000 |
11:26 |
1 |
761.00 |
-0.26 % |
66 |
758.2000 |
759.0000 |
85 |
9 |
6 658 |
[+] |
| BDX |
754.20 765.60 |
685.0000 837.0000 |
11:24 11:24 11:24 11:23
|
4 3 2 5
|
759,0000 759,0000 758,8000 758,8000
|
1 2 2 1 |
20 25 30 10 |
758.0000 757.8000 757.6000 757.4000 |
759.6000 759.8000 760.0000 760.2000 |
20 23 10 10 |
1 2 1 1 |
|
| PEPCO |
28,0900 |
11:26 |
357 |
28.17 |
-0.28 % |
1701 |
28.0700 |
28.0900 |
505 |
127 |
3 579 |
[+] |
| PCO |
27.90 28.30 |
25.3600 30.9800 |
11:26 11:26 11:26 11:26
|
101 532 22 235
|
28,0900 28,0900 28,0900 28,0900
|
4 2 3 1 |
1781 1070 1128 338 |
28.0600 28.0500 28.0400 28.0300 |
28.1000 28.1100 28.1200 28.1300 |
1323 2120 730 738 |
5 6 2 2 |
|
| DELKO |
6,6200 |
11:16 |
2 |
6.64 |
-0.30 % |
498 |
6.6200 |
6.6400 |
57 |
1 |
4 |
[+] |
| DEL |
6.62 6.66 |
5.9800 7.3000 |
10:55 10:55 10:53 10:23
|
130 100 3 3
|
6,6200 6,6200 6,6400 6,6400
|
1 4 5 9 |
250 2623 1044 759 |
6.5800 6.5600 6.5400 6.5200 |
6.6600 6.6800 6.7000 6.7200 |
410 446 1149 1100 |
1 2 4 3 |
|
| ASSECOSEE |
65,6000 |
11:25 |
10 |
65.80 |
-0.30 % |
221 |
64.9000 |
65.6000 |
92 |
1 |
60 |
[+] |
| ASE |
64.50 65.80 |
59.3000 72.3000 |
10:58 10:58 10:58 10:53
|
7 1 2 12
|
64,9000 65,0000 65,6000 65,6000
|
1 1 3 4 |
25 50 279 553 |
64.8000 64.7000 64.5000 64.4000 |
65.7000 65.8000 66.0000 66.1000 |
320 303 23 190 |
5 3 2 1 |
|
| DEVELIA |
9,7100 |
11:26 |
96 |
9.60 |
-0.31 % |
771 |
9.6900 |
9.7400 |
381 |
36 |
346 |
[+] |
| DVL |
9.59 9.79 |
8.6400 10.5600 |
11:26 11:26 11:26 11:26
|
257 19 422 79
|
9,7100 9,7100 9,7100 9,7100
|
2 1 2 3 |
1316 850 3815 2929 |
9.6800 9.6600 9.6500 9.6400 |
9.7500 9.7600 9.7700 9.7800 |
7387 701 1089 815 |
4 3 2 1 |
|
| COLUMBUS |
4,6750 |
11:08 |
99 |
4.69 |
-0.32 % |
180 |
4.6750 |
4.6950 |
357 |
11 |
50 |
[+] |
| CLC |
4.64 4.70 |
4.2250 5.1500 |
11:08 10:57 10:52 10:48
|
1 50 82 179
|
4,6750 4,7000 4,6700 4,7000
|
1 1 1 1 |
2418 1 1 1 |
4.6700 4.6650 4.6600 4.6550 |
4.7000 4.7050 4.7100 4.7150 |
515 12 102 1 |
3 4 3 1 |
|
| IMCOMPANY |
30,8000 |
11:26 |
100 |
31.00 |
-0.32 % |
556 |
30.7000 |
31.7000 |
316 |
2 |
54 |
[+] |
| IMC |
30.80 33.40 |
27.9000 34.1000 |
11:17 11:17 09:17 09:15
|
99 1 1 1
|
31,1000 31,3000 32,0000 32,0000
|
2 1 1 1 |
7 13 250 105 |
30.5000 30.4000 30.3000 30.1000 |
31.9000 32.0000 32.8000 32.9000 |
99 5088 210 225 |
1 2 1 1 |
|
| HARPER |
5,8000 |
11:04 |
229 |
5.82 |
-0.34 % |
1026 |
5.8000 |
5.8200 |
14 |
0 |
2 |
[+] |
| HRP |
5.80 5.82 |
5.2400 6.4000 |
09:44 09:44 09:44 09:38
|
10 10 10 1
|
5,8200 5,8200 5,8200 5,8200
|
1 1 1 1 |
17 1321 34 18 |
5.7200 5.6800 5.6600 5.6200 |
5.8400 5.8800 5.9400 5.9600 |
400 300 20 1359 |
1 1 1 2 |
|
| RELPOL |
5,7800 |
10:33 |
2 |
5.78 |
-0.34 % |
8 |
5.7800 |
6.0000 |
1000 |
4 |
20 |
[+] |
| RLP |
5.72 6.04 |
5.2200 6.3400 |
10:33 10:33 10:33 10:08
|
5 20 5 5
|
5,7800 5,8200 6,0400 5,9800
|
1 1 1 1 |
5 1 4 3 |
5.7600 5.7200 5.7000 5.6800 |
6.1000 6.1200 6.1400 6.1600 |
169 7 2022 1200 |
1 2 2 2 |
|
| HERCULES |
1,3150 |
09:42 |
77 |
1.32 |
-0.38 % |
4337 |
1.2900 |
1.3150 |
423 |
2 |
3 |
[+] |
| HRS |
1.30 1.32 |
1.1900 1.4500 |
09:35 09:01 09:00 09:00
|
483 1422 2 2
|
1,3000 1,3000 1,3200 1,3200
|
1 1 1 3 |
700 1000 2000 2008 |
1.2800 1.2650 1.2600 1.2550 |
1.3200 1.3250 1.3350 1.3400 |
4444 1000 234 1013 |
3 1 1 1 |
|
| TSGAMES |
101,8000 |
11:25 |
2 |
102.20 |
-0.39 % |
179 |
100.8000 |
101.6000 |
99 |
6 |
599 |
[+] |
| TEN |
100.80 103.00 |
92.0000 112.4000 |
11:24 11:24 11:24 11:24
|
500 22 1 32
|
101,4000 101,4000 101,4000 101,2000
|
2 8 12 24 |
2 189 1866 517 |
100.6000 100.4000 100.2000 100.0000 |
101.8000 102.2000 102.4000 102.6000 |
901 623 205 484 |
4 3 3 4 |
|
| ARCHICOM |
51,6000 |
11:26 |
5 |
51.20 |
-0.39 % |
39 |
51.4000 |
51.6000 |
360 |
51 |
2 616 |
[+] |
| ARH |
51.20 51.80 |
46.1000 56.2000 |
11:26 11:18 11:18 11:08
|
49 5 446 1
|
51,6000 51,6000 51,6000 51,8000
|
2 1 2 3 |
162 3 275 475 |
51.2000 51.0000 50.8000 50.6000 |
51.8000 52.0000 52.2000 52.4000 |
1000 1710 320 300 |
1 4 2 2 |
|
| LENA |
2,5000 |
10:48 |
967 |
2.49 |
-0.40 % |
893 |
2.4800 |
2.5000 |
580 |
9 |
22 |
[+] |
| LEN |
2.49 2.51 |
2.2500 2.7300 |
10:48 09:40 09:33 09:31
|
33 5 150 300
|
2,5000 2,5000 2,5000 2,4900
|
3 3 3 2 |
1950 1306 5610 4065 |
2.4700 2.4600 2.4500 2.4400 |
2.5100 2.5200 2.5300 2.5400 |
1610 3596 7401 1563 |
4 4 7 3 |
|
| LESS |
0,2480 |
11:08 |
40 |
0.25 |
-0.40 % |
20 |
0.2360 |
0.2450 |
10000 |
2 |
0 |
[+] |
| LES |
0.23 0.25 |
0.2250 0.2730 |
09:54 09:53 09:53 09:01
|
957 43 1000 2
|
0,2330 0,2370 0,2410 0,2490
|
1 2 1 3 |
100 200 4171 9336 |
0.2350 0.2340 0.2330 0.2320 |
0.2480 0.2490 0.2500 0.2530 |
1142 16116 39600 69975 |
1 4 2 1 |
|
| WARIMPEX |
2,3600 |
11:18 |
15 |
2.37 |
-0.42 % |
1929 |
2.3600 |
2.3900 |
200 |
4 |
10 |
[+] |
| WXF |
2.36 2.37 |
2.1400 2.6000 |
11:18 10:39 10:39 10:35
|
10 200 538 2356
|
2,3700 2,3700 2,3700 2,3600
|
7 3 1 3 |
4532 878 220 4234 |
2.3500 2.3400 2.3300 2.3100 |
2.4000 2.4200 2.4300 2.4400 |
3342 1497 3378 1276 |
3 2 1 1 |
|
| ANSWEAR |
23,0000 |
11:04 |
6 |
23.25 |
-0.43 % |
1 |
23.0500 |
23.2000 |
1 |
5 |
110 |
[+] |
| ANR |
23.00 23.50 |
20.9500 25.5500 |
11:04 11:04 11:04 11:04
|
21 1 35 67
|
23,0000 23,0000 23,0500 23,0500
|
6 1 2 1 |
525 15 150 1 |
23.0000 22.9500 22.9000 22.8500 |
23.2500 23.3000 23.4500 23.5000 |
194 54 135 1061 |
2 1 2 7 |
|
| JRHOLDING |
4,5000 |
11:12 |
17 |
4.55 |
-0.44 % |
103 |
4.5000 |
4.5800 |
1114 |
3 |
13 |
[+] |
| JRH |
4.50 4.60 |
4.1000 5.0000 |
11:05 11:01 11:01 10:43
|
112 10 4 345
|
4,5800 4,5800 4,5800 4,6000
|
1 1 2 1 |
11 15 2113 600 |
4.4600 4.4500 4.4400 4.4100 |
4.6000 4.6200 4.6400 4.6600 |
1071 11324 1117 745 |
2 2 2 1 |
|
| RAFAMET |
45,6000 |
10:16 |
10 |
45.60 |
-0.44 % |
70 |
44.4000 |
45.8000 |
175 |
0 |
0 |
[+] |
| RAF |
45.60 45.60 |
41.2000 50.0000 |
16:12 15:43 15:43 15:43
|
13 4 30 5
|
45,8000 44,0000 44,4000 44,8000
|
1 2 1 3 |
50 66 175 91 |
44.2000 44.0000 43.8000 43.0000 |
46.0000 46.2000 46.4000 46.6000 |
5 100 26 50 |
1 1 1 1 |
|
| SOPHARMA |
8,8600 |
10:51 |
100 |
8.50 |
-0.45 % |
500 |
8.2600 |
8.8000 |
90 |
1 |
9 |
[+] |
| SPH |
8.18 8.86 |
7.6600 9.3400 |
10:37 10:37 10:37 10:28
|
52 216 42 360
|
8,8600 8,8600 8,8600 8,2400
|
1 1 1 1 |
42 34 155 310 |
8.2000 8.1800 8.1600 8.1200 |
8.8600 8.9000 8.9600 8.9800 |
417 1223 27 201 |
2 4 1 1 |
|
| KERNEL |
21,8000 |
11:21 |
22 |
21.50 |
-0.46 % |
1058 |
21.5000 |
21.8000 |
75 |
1 |
19 |
[+] |
| KER |
21.50 21.80 |
19.3600 23.6500 |
10:56 10:09 10:01 09:58
|
177 74 7 58
|
21,8000 21,8000 21,5500 21,5500
|
1 3 1 2 |
300 165 60 266 |
21.4000 21.3000 21.2500 21.2000 |
21.8500 21.9000 22.0000 22.1000 |
508 595 475 690 |
1 2 3 2 |
|
| WAWEL |
842,0000 |
11:10 |
1 |
846.00 |
-0.47 % |
3 |
842.0000 |
850.0000 |
11 |
0 |
5 |
[+] |
| WWL |
842.00 846.00 |
762.0000 930.0000 |
11:10 09:55 09:42 09:00
|
2 1 1 1
|
844,0000 842,0000 846,0000 846,0000
|
3 1 2 1 |
6 9 3 10 |
840.0000 836.0000 834.0000 832.0000 |
856.0000 860.0000 862.0000 864.0000 |
2 1 1 20 |
2 1 1 2 |
|
| SIMFABRIC |
1,6680 |
11:20 |
10 |
1.68 |
-0.48 % |
1457 |
1.6220 |
1.6680 |
1105 |
10 |
16 |
[+] |
| SIM |
1.60 1.68 |
1.5100 1.8420 |
11:20 11:19 11:19 10:50
|
290 24 41 20
|
1,6220 1,6240 1,6240 1,6680
|
1 1 1 1 |
800 4000 60 2000 |
1.6120 1.6100 1.6060 1.6040 |
1.6700 1.6760 1.6880 1.6900 |
680 621 1150 800 |
1 1 1 1 |
|
| CAPTORTX |
81,4000 |
11:18 |
8 |
81.00 |
-0.49 % |
582 |
81.0000 |
81.4000 |
142 |
2 |
169 |
[+] |
| CTX |
81.00 82.20 |
73.0000 89.0000 |
10:54 10:50 10:50 10:50
|
248 8 42 12
|
81,0000 81,0000 81,6000 81,8000
|
2 3 1 5 |
188 110 92 529 |
80.8000 80.4000 80.2000 80.0000 |
82.0000 82.2000 82.4000 82.6000 |
150 10 500 364 |
3 1 1 1 |
|
| GENOMTEC |
4,9650 |
10:50 |
4 |
4.99 |
-0.50 % |
340 |
4.8100 |
4.9600 |
49 |
7 |
34 |
[+] |
| GMT |
4.80 5.00 |
4.4950 5.4800 |
10:37 10:37 10:37 10:37
|
4 31 50 420
|
4,9750 4,9700 4,8100 4,8100
|
1 1 1 1 |
42 773 50 912 |
4.8050 4.8000 4.7550 4.7500 |
4.9650 4.9700 4.9750 4.9800 |
540 92 1500 2107 |
1 2 1 2 |
|
| TRANSPOL |
3,8300 |
09:49 |
1 |
3.84 |
-0.52 % |
1620 |
3.7500 |
3.8300 |
2611 |
2 |
7 |
[+] |
| TRN |
3.80 3.84 |
3.4600 4.2200 |
09:41 09:00 09:00 17:00
|
1710 97 3 800
|
3,8000 3,8400 3,8400 3,8500
|
2 5 1 2 |
3069 536 4000 1408 |
3.7200 3.7100 3.7000 3.6900 |
3.8400 3.8500 3.8600 3.9000 |
31962 800 386 8152 |
1 1 1 4 |
|
| AILLERON |
18,1200 |
11:22 |
113 |
18.20 |
-0.55 % |
27 |
17.9600 |
18.1200 |
25 |
3 |
61 |
[+] |
| ALL |
17.82 18.20 |
16.3800 20.0000 |
11:22 11:22 11:22 11:17
|
3 3 31 28
|
18,1200 18,1200 18,1000 18,1200
|
1 1 1 2 |
6 90 3 23 |
17.8800 17.8600 17.8400 17.8200 |
18.2000 18.2400 18.2600 18.2800 |
241 448 90 216 |
2 1 1 3 |
|
| PLAYWAY |
251,0000 |
11:26 |
9 |
252.50 |
-0.59 % |
50 |
250.5000 |
252.5000 |
19 |
15 |
3 672 |
[+] |
| PLW |
250.00 254.00 |
227.5000 277.5000 |
11:26 11:23 11:23 11:23
|
5 13 1 9
|
251,0000 251,0000 251,0000 251,0000
|
7 2 5 5 |
201 15 108 131 |
250.0000 249.5000 249.0000 248.5000 |
253.0000 253.5000 254.0000 254.5000 |
33 45 116 136 |
2 1 2 3 |
|
| DEBICA |
84,9000 |
10:12 |
30 |
85.10 |
-0.59 % |
428 |
84.9000 |
85.3000 |
24 |
0 |
12 |
[+] |
| DBC |
84.90 85.30 |
76.6000 93.6000 |
09:57 09:48 09:24 09:23
|
1 1 11 53
|
84,9000 85,3000 84,9000 84,9000
|
3 5 5 1 |
48 151 185 10 |
84.7000 84.6000 84.5000 84.3000 |
85.4000 85.5000 85.6000 85.7000 |
255 76 25 22 |
2 2 1 1 |
|
| MABION |
8,1500 |
11:09 |
1 |
8.20 |
-0.61 % |
1 |
8.1500 |
8.1700 |
218 |
8 |
68 |
[+] |
| MAB |
8.05 8.22 |
7.3800 9.0200 |
11:07 11:05 11:04 11:03
|
1 1 1 1
|
8,1500 8,1600 8,1600 8,1400
|
1 1 1 1 |
1 1 1 1 |
8.1300 8.1200 8.1100 8.1000 |
8.1800 8.1900 8.2000 8.2100 |
354 250 352 504 |
2 1 4 2 |
|
| MOSTALZAB |
6,4300 |
11:26 |
200 |
6.50 |
-0.62 % |
250 |
6.4100 |
6.4300 |
200 |
13 |
81 |
[+] |
| MSZ |
6.38 6.50 |
5.8500 7.1500 |
11:15 11:14 11:03 10:58
|
10 150 80 356
|
6,4500 6,4100 6,4500 6,4400
|
4 2 2 3 |
217 445 774 412 |
6.4000 6.3800 6.3600 6.3500 |
6.4500 6.4700 6.4800 6.4900 |
910 2300 2000 1600 |
1 1 1 1 |
|
| MENNICA |
47,8000 |
11:19 |
10 |
47.90 |
-0.62 % |
12 |
47.5000 |
47.8000 |
112 |
1 |
68 |
[+] |
| MNC |
47.00 48.40 |
43.2000 52.6000 |
11:07 10:32 10:32 10:29
|
3 103 39 70
|
47,5000 47,4000 47,4000 48,1000
|
1 1 1 6 |
122 480 50 218 |
47.4000 47.3000 47.1000 47.0000 |
48.1000 48.2000 48.4000 48.5000 |
94 200 85 60 |
2 1 1 2 |
|
| ZABKA |
21,9600 |
11:26 |
129 |
22.14 |
-0.63 % |
1891 |
21.9500 |
21.9600 |
2294 |
160 |
3 528 |
[+] |
| ZAB |
21.93 22.16 |
19.9300 24.3500 |
11:26 11:26 11:26 11:26
|
488 838 149 784
|
21,9600 21,9600 21,9600 21,9400
|
3 3 7 3 |
2569 4013 5457 1778 |
21.9400 21.9300 21.9200 21.9100 |
21.9700 21.9800 21.9900 22.0000 |
996 4857 1869 9871 |
2 7 1 8 |
|
| FERRO |
30,9000 |
11:16 |
9 |
31.00 |
-0.64 % |
20 |
30.7000 |
30.9000 |
91 |
2 |
55 |
[+] |
| FRO |
30.50 31.00 |
27.9000 34.1000 |
11:16 11:12 11:12 11:12
|
1 1 2 12
|
30,9000 30,9000 30,9000 30,9000
|
4 8 5 8 |
817 537 265 472 |
30.6000 30.5000 30.4000 30.3000 |
31.0000 31.1000 31.2000 31.3000 |
3342 133 154 2549 |
2 2 4 5 |
|
| MAKARONPL |
23,2000 |
11:22 |
18 |
23.35 |
-0.64 % |
31 |
23.2000 |
23.6000 |
49 |
1 |
13 |
[+] |
| MAK |
23.20 23.65 |
21.0500 25.6500 |
11:22 11:10 10:24 10:17
|
7 1 1 1
|
23,4500 23,6000 23,6500 23,2000
|
4 7 7 11 |
243 278 363 585 |
23.1500 23.1000 23.0500 23.0000 |
23.6500 23.7000 23.7500 23.8000 |
408 264 277 311 |
2 3 2 3 |
|
| TORPOL |
61,5000 |
11:18 |
11 |
61.90 |
-0.65 % |
89 |
61.5000 |
61.8000 |
128 |
3 |
201 |
[+] |
| TOR |
61.20 62.00 |
55.8000 68.0000 |
11:06 11:06 11:05 11:04
|
1 340 40 1
|
61,6000 61,5000 61,5000 61,2000
|
3 1 6 1 |
108 500 137 204 |
61.2000 61.1000 61.0000 60.9000 |
61.9000 62.0000 62.1000 62.2000 |
1700 3000 31 546 |
2 6 2 5 |
|
| SYNEKTIK |
294,0000 |
11:25 |
2 |
296.00 |
-0.68 % |
21 |
294.0000 |
294.6000 |
26 |
8 |
2 290 |
[+] |
| SNT |
288.60 296.80 |
266.4000 325.6000 |
11:25 11:25 11:25 11:25
|
2 5 4 12
|
294,6000 294,4000 294,4000 293,8000
|
6 3 3 3 |
112 45 43 119 |
293.8000 293.6000 293.4000 293.2000 |
294.8000 295.0000 295.2000 295.4000 |
137 2196 48 35 |
3 4 3 1 |
|
| GRODNO |
14,4000 |
11:22 |
1 |
14.40 |
-0.69 % |
213 |
14.4000 |
14.6000 |
875 |
3 |
48 |
[+] |
| GRN |
14.35 14.65 |
13.0000 15.8000 |
11:22 11:05 10:58 10:15
|
32 19 102 120
|
14,4000 14,4000 14,3500 14,6000
|
2 2 1 4 |
190 285 6000 948 |
14.3500 14.3000 14.2500 14.1000 |
14.6500 14.7000 14.7500 14.8000 |
872 368 849 622 |
3 1 2 1 |
|
| RAWLPLUG |
14,1000 |
11:11 |
120 |
14.20 |
-0.70 % |
31 |
14.1000 |
14.2000 |
1069 |
0 |
4 |
[+] |
| RWL |
14.10 14.20 |
12.8000 15.6000 |
11:11 11:11 10:54 10:53
|
149 1 2 2
|
14,1000 14,1000 14,2000 14,2000
|
1 2 1 1 |
20 644 150 20 |
13.8500 13.8000 13.7500 13.6500 |
14.3000 14.4500 14.5000 14.6000 |
162 670 226 69 |
1 2 2 1 |
|
| CORMAY |
0,4190 |
10:41 |
70 |
0.42 |
-0.71 % |
30 |
0.4150 |
0.4190 |
1036 |
2 |
1 |
[+] |
| CRM |
0.41 0.42 |
0.3800 0.4640 |
10:41 10:33 10:33 10:33
|
30 170 72 33
|
0,4190 0,4140 0,4140 0,4140
|
3 2 1 1 |
4614 2674 33 30 |
0.4140 0.4130 0.4120 0.4110 |
0.4200 0.4210 0.4230 0.4240 |
12907 33 3510 3700 |
1 1 2 1 |
|
| COMP |
55,6000 |
11:20 |
51 |
55.60 |
-0.71 % |
98 |
55.6000 |
55.8000 |
285 |
1 |
75 |
[+] |
| CMP |
55.20 55.80 |
50.2000 61.0000 |
11:20 11:09 11:09 10:59
|
51 20 120 7
|
55,6000 55,4000 55,4000 55,4000
|
2 9 6 3 |
72 371 587 121 |
55.2000 55.0000 54.8000 54.6000 |
56.0000 56.4000 57.8000 58.0000 |
655 66 50 151 |
3 1 1 3 |
|
| ODLEWNIE |
13,8000 |
10:54 |
90 |
13.95 |
-0.72 % |
1 |
13.9500 |
14.1000 |
1169 |
1 |
21 |
[+] |
| ODL |
13.70 14.20 |
12.6000 15.3000 |
10:54 10:45 10:42 10:29
|
16 2 7 165
|
13,8000 14,1000 14,1000 14,0000
|
1 1 2 3 |
2500 246 410 2010 |
13.9000 13.8500 13.8000 13.7500 |
14.2000 14.3000 14.4500 14.5000 |
93 380 738 350 |
1 1 1 2 |
|
| POLTREG |
27,1000 |
11:02 |
16 |
27.50 |
-0.73 % |
110 |
27.1000 |
27.2000 |
50 |
1 |
15 |
[+] |
| PTG |
27.00 27.50 |
24.8000 30.2000 |
10:30 10:30 10:30 10:30
|
76 50 100 1
|
27,0000 27,2000 27,2000 27,2000
|
2 1 1 1 |
744 26 100 25 |
27.0000 26.8000 26.6000 26.5000 |
27.4000 27.5000 27.8000 28.0000 |
60 764 30 229 |
1 4 1 1 |
|
| INTERSPPL |
0,4020 |
10:04 |
3000 |
0.41 |
-0.74 % |
58 |
0.4010 |
0.4020 |
3886 |
5 |
2 |
[+] |
| IPO |
0.40 0.41 |
0.3660 0.4460 |
09:15 09:14 09:14 09:14
|
200 82 42 1076
|
0,4110 0,4120 0,4080 0,4070
|
2 1 1 1 |
82 30 3000 1698 |
0.4000 0.3980 0.3960 0.3950 |
0.4040 0.4050 0.4060 0.4100 |
1708 8000 10 8000 |
1 1 1 1 |
|
| EQUNICO |
1,3400 |
10:48 |
150 |
1.34 |
-0.74 % |
2659 |
1.3250 |
1.3400 |
5455 |
3 |
4 |
[+] |
| EQU |
1.33 1.34 |
1.2100 1.4700 |
10:48 10:48 10:17 11:48
|
2341 159 15 2710
|
1,3250 1,3250 1,3400 1,3500
|
1 1 1 1 |
236 1500 1250 8 |
1.2950 1.2900 1.2850 1.2800 |
1.3500 1.3600 1.3700 1.3800 |
2000 1796 6675 1923 |
1 1 2 1 |
|
| EUCO |
1,9500 |
11:24 |
693 |
1.94 |
-0.76 % |
199 |
1.9500 |
1.9650 |
1948 |
10 |
19 |
[+] |
| EUC |
1.93 1.97 |
1.7500 2.1300 |
11:24 11:03 11:03 11:03
|
200 125 675 200
|
1,9600 1,9500 1,9500 1,9500
|
1 2 4 5 |
1000 6000 258 4806 |
1.9350 1.9300 1.9250 1.9200 |
1.9700 1.9800 1.9850 1.9900 |
150 750 219 845 |
1 2 2 3 |
|
| POLWAX |
1,2900 |
09:11 |
1286 |
1.30 |
-0.77 % |
9000 |
1.2600 |
1.2850 |
2500 |
32 |
40 |
[+] |
| PWX |
1.23 1.30 |
1.1700 1.4300 |
09:10 09:08 09:00 09:00
|
2 10 160 10
|
1,2900 1,2900 1,2300 1,2300
|
5 5 1 1 |
2768 8887 2000 250 |
1.2550 1.2500 1.2450 1.2400 |
1.2900 1.2950 1.3000 1.3100 |
568 10 852 10 |
1 1 3 1 |
|
| ABPL |
116,6000 |
11:25 |
1 |
117.40 |
-0.85 % |
69 |
116.6000 |
116.8000 |
736 |
3 |
300 |
[+] |
| ABE |
114.60 117.60 |
105.8000 129.0000 |
11:25 11:24 11:22 11:19
|
7 1 28 4
|
116,8000 116,6000 116,8000 116,8000
|
2 5 1 2 |
215 606 442 239 |
116.0000 115.8000 115.6000 115.2000 |
117.4000 117.6000 118.0000 118.2000 |
30 45 116 221 |
1 2 3 2 |
|
| CLNPHARMA |
23,2000 |
11:26 |
60 |
23.50 |
-0.85 % |
480 |
23.1500 |
23.4500 |
225 |
9 |
218 |
[+] |
| CLN |
23.00 23.50 |
21.1500 25.8500 |
10:59 10:59 10:59 10:59
|
82 48 201 169
|
23,5000 23,5000 23,4500 23,4000
|
2 4 4 1 |
150 270 468 100 |
23.1000 23.0500 23.0000 22.9500 |
23.5000 23.5500 23.6000 23.6500 |
5446 300 423 150 |
7 2 4 1 |
|
| PCCEXOL |
2,2600 |
11:22 |
464 |
2.27 |
-0.88 % |
331 |
2.2600 |
2.2800 |
255 |
5 |
11 |
[+] |
| PCX |
2.26 2.28 |
2.0500 2.4900 |
11:22 11:22 11:22 11:22
|
1000 200 800 36
|
2,2600 2,2600 2,2600 2,2600
|
6 4 2 6 |
4025 4800 1500 8494 |
2.2500 2.2400 2.2300 2.2200 |
2.2900 2.3000 2.3100 2.3200 |
1000 9322 3864 5433 |
1 9 9 5 |
|
| SHOPER |
43,8000 |
11:23 |
1 |
43.60 |
-0.90 % |
112 |
43.7000 |
43.8000 |
58 |
5 |
202 |
[+] |
| SHO |
43.20 44.30 |
39.3000 47.9000 |
11:22 11:15 11:10 11:09
|
35 50 33 17
|
43,8000 43,8000 43,8000 43,8000
|
2 2 2 3 |
23 202 70 319 |
43.6000 43.5000 43.4000 43.3000 |
43.9000 44.0000 44.2000 44.4000 |
41 419 229 779 |
1 3 2 3 |
|
| TEXT |
38,4400 |
11:25 |
6 |
38.78 |
-0.93 % |
116 |
38.1800 |
38.4400 |
113 |
15 |
565 |
[+] |
| TXT |
38.00 39.02 |
34.9200 42.6400 |
11:24 11:24 11:24 11:24
|
2 1 4 6
|
38,4400 38,3800 38,3800 38,3800
|
1 2 2 5 |
3 90 47 105 |
38.1600 38.1400 38.1200 38.1000 |
38.4600 38.4800 38.5000 38.5600 |
10 54 4 51 |
1 1 1 2 |
|
| IFSA |
0,1605 |
11:07 |
3750 |
0.16 |
-0.93 % |
30085 |
0.1560 |
0.1600 |
15800 |
122 |
19 |
[+] |
| IFR |
0.15 0.16 |
0.1400 0.1890 |
11:03 11:03 11:03 11:00
|
92 5408 10000 730
|
0,1605 0,1600 0,1600 0,1600
|
1 1 2 4 |
5000 15408 20180 50487 |
0.1555 0.1550 0.1545 0.1540 |
0.1605 0.1610 0.1630 0.1635 |
7158 20000 3000 3000 |
1 1 1 1 |
|
| 4MASS |
4,7400 |
11:23 |
2 |
4.72 |
-0.94 % |
460 |
4.7000 |
4.7400 |
18 |
7 |
32 |
[+] |
| 4MS |
4.63 4.74 |
4.2500 5.1900 |
11:22 11:18 11:04 11:04
|
540 460 812 319
|
4,7000 4,7000 4,6950 4,6950
|
2 3 2 3 |
1188 448 988 1223 |
4.6950 4.6450 4.6400 4.6350 |
4.7500 4.7600 4.7800 4.7850 |
315 20 120 100 |
1 1 2 1 |
|
| XTPL |
62,5000 |
10:49 |
1 |
62.40 |
-0.95 % |
40 |
62.5000 |
62.8000 |
45 |
0 |
23 |
[+] |
| XTP |
62.30 62.90 |
56.2000 68.6000 |
10:49 10:44 10:44 10:44
|
20 23 5 4
|
62,5000 62,5000 62,6000 62,6000
|
3 3 3 7 |
52 147 45 262 |
62.3000 62.2000 62.1000 62.0000 |
62.9000 63.0000 63.2000 63.3000 |
29 50 5 80 |
3 1 1 1 |
|
| MOSTALPLC |
15,4000 |
11:20 |
1 |
15.40 |
-0.96 % |
100 |
15.2000 |
15.4000 |
159 |
0 |
4 |
[+] |
| MSP |
15.20 15.45 |
13.9000 16.9000 |
10:05 10:05 10:05 09:26
|
4 111 30 50
|
15,4500 15,4000 15,3500 15,2000
|
1 1 1 2 |
41 98 51 89 |
15.1500 15.1000 15.0000 14.9500 |
15.4500 15.5000 15.5500 15.7000 |
625 111 310 111 |
3 1 3 1 |
|
| ALTUSTFI |
3,0000 |
11:06 |
995 |
3.00 |
-0.99 % |
595 |
2.9800 |
3.0000 |
5 |
1 |
3 |
[+] |
| ALI |
3.00 3.00 |
2.7000 3.3000 |
10:59 16:30 16:29 16:29
|
5 800 98 344
|
3,0000 3,0300 3,0300 3,0300
|
1 5 1 3 |
5 1096 500 605 |
2.9600 2.9500 2.9400 2.9300 |
3.0100 3.0200 3.0300 3.0400 |
74 15 400 275 |
2 3 1 1 |
|
| ULTGAMES |
14,8500 |
10:20 |
20 |
15.00 |
-1.00 % |
80 |
14.8500 |
15.0000 |
361 |
1 |
8 |
[+] |
| ULG |
14.85 15.00 |
13.5000 16.5000 |
09:24 09:19 09:19 09:19
|
2 7 79 21
|
15,0000 15,0000 14,9500 14,9500
|
1 1 1 2 |
1 90 600 469 |
14.5500 14.3000 14.2500 14.2000 |
15.2000 15.2500 15.5000 15.5500 |
106 860 784 155 |
1 4 5 1 |
|
| ATAL |
59,0000 |
11:09 |
15 |
58.80 |
-1.01 % |
30 |
58.8000 |
59.0000 |
78 |
1 |
60 |
[+] |
| 1AT |
58.50 59.30 |
53.0000 64.6000 |
11:09 10:42 10:35 10:24
|
5 6 4 172
|
59,0000 59,0000 59,0000 58,5000
|
1 1 3 11 |
15 453 41 778 |
58.6000 58.5000 58.1000 58.0000 |
59.2000 59.3000 59.6000 59.8000 |
92 160 25 85 |
2 2 1 2 |
|
| LIBET |
1,4000 |
09:58 |
1990 |
1.40 |
-1.06 % |
145 |
1.4100 |
1.4200 |
1 |
12 |
16 |
[+] |
| LBT |
1.40 1.40 |
1.2600 1.5400 |
09:58 09:05 09:00 09:00
|
10 6957 1865 945
|
1,4000 1,3950 1,3950 1,4000
|
3 2 1 1 |
965 10370 8 780 |
1.4000 1.3950 1.3800 1.3700 |
1.4400 1.4500 1.4700 1.4800 |
36 1351 8200 5 |
1 1 1 1 |
|
| TALEX |
18,0000 |
09:33 |
290 |
19.00 |
-1.10 % |
100 |
17.7000 |
18.2000 |
75 |
0 |
7 |
[+] |
| TLX |
17.60 19.00 |
17.1000 20.8000 |
09:33 09:03 09:03 09:01
|
10 50 50 1
|
18,1000 17,6000 17,6000 18,0000
|
2 1 1 1 |
260 572 30 100 |
17.6000 17.5000 17.3000 17.2000 |
18.3000 19.0000 19.2000 19.5000 |
547 382 65 150 |
1 1 1 1 |
|
| KCI |
0,8760 |
11:02 |
35 |
0.87 |
-1.13 % |
1141 |
0.8680 |
0.8760 |
4900 |
13 |
11 |
[+] |
| KCI |
0.87 0.88 |
0.7840 0.9560 |
10:35 10:35 10:24 10:24
|
3859 5000 36 272
|
0,8680 0,8700 0,8780 0,8700
|
1 5 4 2 |
5000 10155 15968 1777 |
0.8640 0.8580 0.8560 0.8520 |
0.8780 0.8800 0.8840 0.8860 |
3264 234 4300 5000 |
2 2 1 1 |
|
| DEKPOL |
86,6000 |
11:21 |
25 |
87.60 |
-1.14 % |
199 |
86.4000 |
86.6000 |
283 |
1 |
52 |
[+] |
| DEK |
86.20 87.60 |
79.0000 96.2000 |
11:16 11:13 11:05 10:41
|
10 30 30 131
|
86,4000 86,6000 86,6000 86,4000
|
3 2 1 1 |
33 86 1 1 |
86.2000 86.0000 85.8000 85.6000 |
87.6000 88.0000 89.4000 89.6000 |
698 8 48 750 |
1 1 2 1 |
|
| INPRO |
8,7000 |
11:18 |
1500 |
8.80 |
-1.14 % |
48 |
8.5500 |
8.8000 |
992 |
2 |
13 |
[+] |
| INP |
8.70 8.80 |
7.9500 9.6500 |
09:36 09:00 16:37 15:52
|
3 2 38 102
|
8,8000 8,8000 8,8000 8,4500
|
1 3 4 1 |
50 178 2120 200 |
8.5000 8.4500 8.4000 8.3500 |
8.9000 9.0500 9.1000 9.2000 |
188 179 614 1752 |
1 1 1 4 |
|
| ARTIFEX |
17,2000 |
11:13 |
63 |
17.78 |
-1.15 % |
36 |
17.3000 |
17.3600 |
2210 |
3 |
51 |
[+] |
| ART |
17.02 17.78 |
16.0200 19.5400 |
10:56 10:55 10:55 10:53
|
1 240 48 30
|
17,2000 17,3800 17,3600 17,3600
|
1 1 1 1 |
2140 5 149 220 |
17.2200 17.1000 17.0600 17.0400 |
17.3800 17.4800 17.5000 17.5800 |
1760 500 200 1575 |
1 1 1 2 |
|
| IPOPEMA |
4,3000 |
09:56 |
425 |
4.35 |
-1.15 % |
871 |
4.3000 |
4.3500 |
202 |
3 |
11 |
[+] |
| IPE |
4.30 4.35 |
3.9200 4.7800 |
09:47 09:00 12:16 12:16
|
2000 100 3 4
|
4,3500 4,3500 4,3500 4,3000
|
1 2 2 2 |
615 2500 1501 2400 |
4.1900 4.1800 4.1700 4.1600 |
4.3700 4.3900 4.4000 4.4300 |
3000 3000 3500 1 |
1 1 2 1 |
|
| LENTEX |
6,4800 |
11:20 |
1 |
6.58 |
-1.22 % |
499 |
6.4800 |
6.5400 |
9 |
1 |
9 |
[+] |
| LTX |
6.48 6.58 |
5.9400 7.2200 |
10:48 10:48 10:48 10:48
|
2 1 90 515
|
6,4800 6,4800 6,4800 6,4800
|
4 3 4 2 |
111 359 357 500 |
6.4600 6.4400 6.4200 6.4000 |
6.5800 6.6000 6.6800 6.7000 |
11180 700 633 600 |
3 1 1 1 |
|
| MERCOR |
19,5500 |
11:24 |
195 |
19.70 |
-1.26 % |
220 |
19.4500 |
19.6000 |
231 |
1 |
25 |
[+] |
| MCR |
19.40 19.70 |
17.7500 21.6000 |
11:24 10:53 10:53 10:48
|
83 25 1 2
|
19,5500 19,5500 19,5500 19,5500
|
3 2 2 2 |
1132 112 350 121 |
19.4000 19.3500 19.3000 19.2500 |
19.8000 19.9000 19.9500 20.1000 |
100 797 380 68 |
1 1 1 2 |
|
| DIGITANET |
154,0000 |
11:24 |
1 |
155.80 |
-1.28 % |
35 |
153.0000 |
154.0000 |
22 |
4 |
552 |
[+] |
| DIG |
152.20 157.00 |
140.4000 171.2000 |
11:23 11:22 11:22 11:22
|
2 1 14 5
|
154,0000 154,0000 154,0000 153,8000
|
2 2 3 6 |
38 46 10 116 |
152.8000 152.6000 152.4000 152.2000 |
154.4000 154.6000 154.8000 155.0000 |
24 11 35 149 |
1 1 1 3 |
|
| CLOUD |
76,6000 |
10:19 |
1 |
76.60 |
-1.29 % |
104 |
75.8000 |
76.6000 |
60 |
0 |
23 |
[+] |
| CLD |
74.00 76.60 |
69.0000 84.2000 |
10:14 10:02 09:19 09:01
|
5 6 52 1
|
76,6000 76,6000 76,6000 76,6000
|
1 1 2 1 |
50 1 161 227 |
75.0000 74.6000 74.4000 74.2000 |
77.0000 78.0000 78.6000 78.8000 |
100 41 28 31 |
1 2 1 1 |
|
| SONEL |
15,2000 |
10:21 |
75 |
15.40 |
-1.30 % |
95 |
15.2000 |
15.4000 |
302 |
0 |
3 |
[+] |
| SON |
15.20 15.40 |
13.9000 16.9000 |
10:21 10:19 09:00 09:00
|
45 5 17 30
|
15,2500 15,2500 15,4000 15,4000
|
2 2 2 4 |
70 174 54 178 |
15.1500 15.1000 15.0500 15.0000 |
15.5000 15.5500 15.6000 15.6500 |
20 60 720 505 |
1 2 2 2 |
|
| DADELO |
76,0000 |
11:24 |
1 |
78.00 |
-1.30 % |
59 |
75.6000 |
76.0000 |
59 |
1 |
70 |
[+] |
| DAD |
75.40 78.00 |
70.2000 85.8000 |
10:52 10:51 10:45 10:39
|
10 4 27 1
|
76,0000 75,4000 75,6000 75,6000
|
2 2 2 4 |
98 150 209 168 |
75.2000 75.0000 74.8000 74.6000 |
76.4000 76.8000 77.0000 77.4000 |
60 88 1269 5 |
1 4 3 1 |
|
| CREEPYJAR |
596,0000 |
11:09 |
1 |
598.00 |
-1.32 % |
28 |
596.0000 |
600.0000 |
13 |
0 |
104 |
[+] |
| CRJ |
594.00 604.00 |
540.0000 656.0000 |
10:38 10:36 10:36 10:18
|
5 2 2 2
|
596,0000 596,0000 596,0000 598,0000
|
6 3 12 2 |
39 108 149 35 |
594.0000 592.0000 590.0000 588.0000 |
602.0000 604.0000 606.0000 608.0000 |
12 54 36 113 |
2 4 2 5 |
|
| ELEKTROTI |
51,5000 |
11:26 |
10 |
51.70 |
-1.34 % |
112 |
51.5000 |
52.0000 |
858 |
2 |
79 |
[+] |
| ELT |
51.30 52.00 |
46.5500 56.8000 |
11:25 11:15 11:15 11:12
|
5 1 1 1
|
52,0000 52,0000 52,0000 51,3000
|
2 5 2 15 |
70 164 62 960 |
51.3000 51.2000 51.1000 51.0000 |
52.2000 52.3000 52.4000 52.5000 |
176 285 79 1 |
5 2 2 1 |
|
| COALENERG |
2,8300 |
11:26 |
72 |
2.86 |
-1.39 % |
428 |
2.8300 |
2.8700 |
2662 |
11 |
32 |
[+] |
| CLE |
2.82 2.87 |
2.5800 3.1400 |
11:26 11:26 10:48 10:36
|
478 250 69 8
|
2,8400 2,8400 2,8700 2,8700
|
2 3 6 1 |
800 2100 3688 300 |
2.8200 2.8100 2.8000 2.7900 |
2.8800 2.9000 2.9100 2.9200 |
3000 3087 395 100 |
1 2 1 1 |
|
| VOXEL |
140,0000 |
11:25 |
2 |
142.00 |
-1.41 % |
36 |
139.8000 |
140.0000 |
471 |
0 |
61 |
[+] |
| VOX |
139.80 142.00 |
127.8000 156.2000 |
11:24 11:24 11:24 11:24
|
7 1 50 9
|
139,8000 140,0000 140,0000 140,0000
|
1 1 4 2 |
20 5 154 40 |
139.6000 139.4000 139.2000 139.0000 |
140.8000 141.0000 141.2000 141.4000 |
110 400 36 20 |
3 3 1 1 |
|
| OPONEOPL |
97,0000 |
11:18 |
5 |
98.00 |
-1.42 % |
18 |
96.4000 |
96.8000 |
39 |
9 |
919 |
[+] |
| OPN |
95.80 98.00 |
88.2000 107.5000 |
11:13 11:13 11:13 11:13
|
1 5 1 17
|
96,2000 96,2000 96,4000 96,4000
|
6 5 4 2 |
281 310 207 7 |
96.2000 96.0000 95.8000 95.6000 |
97.0000 97.4000 97.8000 98.0000 |
329 350 350 423 |
3 1 1 3 |
|
| GTC |
2,6800 |
10:20 |
30 |
2.75 |
-1.47 % |
5 |
2.7000 |
2.7700 |
5 |
10 |
27 |
[+] |
| GTC |
2.68 2.75 |
2.4800 3.0200 |
10:20 10:20 10:19 10:19
|
6 4 5 50
|
2,6800 2,6800 2,6900 2,7000
|
2 4 1 3 |
481 3900 400 1058 |
2.6900 2.6800 2.6700 2.6600 |
2.7800 2.7900 2.8000 2.8400 |
5 3005 2495 15 |
1 3 3 3 |
|
| BIGCHEESE |
12,0000 |
10:44 |
650 |
12.00 |
-1.48 % |
193 |
12.0000 |
12.2800 |
500 |
5 |
61 |
[+] |
| BCS |
12.00 12.32 |
10.8000 13.2000 |
10:44 09:53 09:53 09:53
|
100 591 2 3
|
12,0600 12,0000 12,0000 12,0000
|
1 2 1 4 |
100 117 130 277 |
11.9600 11.9400 11.9200 11.9000 |
12.3000 12.3800 12.4000 12.4600 |
1280 130 70 300 |
4 1 3 1 |
|
| ORCOGROUP |
4,0000 |
10:16 |
200 |
3.86 |
-1.48 % |
3309 |
3.8600 |
4.0000 |
250 |
0 |
1 |
[+] |
| OPG |
3.86 4.00 |
3.4800 4.2400 |
09:00 09:00 17:00 10:10
|
91 70 1 14250
|
3,8600 3,8600 4,0600 3,8400
|
1 1 1 0 |
928 928 20000 0 |
3.8400 3.7200 3.6400 0.0000 |
4.0400 4.0600 4.0800 4.3200 |
356 299 17123 718 |
1 1 1 1 |
|
| FEERUM |
12,8000 |
09:01 |
2 |
12.80 |
-1.54 % |
10 |
12.7500 |
12.8000 |
138 |
0 |
0 |
[+] |
| FEE |
12.80 12.80 |
11.5500 14.0500 |
10:02 17:00 09:00 17:00
|
2 2 1 2
|
13,0000 13,0000 13,0000 13,0000
|
1 1 3 1 |
300 600 482 600 |
12.6000 12.5000 12.0000 11.9000 |
13.0000 13.1000 13.3000 13.3500 |
74 580 608 752 |
1 1 3 2 |
|
| QNATECHNO |
50,8000 |
10:59 |
2 |
52.00 |
-1.55 % |
23 |
50.8000 |
51.0000 |
139 |
6 |
315 |
[+] |
| QNA |
47.70 52.00 |
46.8000 57.2000 |
10:45 10:26 10:26 10:26
|
2 6 9 5
|
51,0000 51,2000 51,2000 51,0000
|
2 1 1 2 |
325 50 2 65 |
50.4000 49.6000 49.5000 49.0000 |
51.4000 51.6000 52.0000 52.6000 |
129 201 1714 250 |
1 2 3 1 |
|
| ARCTIC |
8,1500 |
11:22 |
2692 |
8.28 |
-1.57 % |
10 |
8.2000 |
8.2500 |
120 |
42 |
340 |
[+] |
| ATC |
8.15 8.30 |
7.4600 9.1000 |
11:22 11:21 11:21 11:21
|
500 500 57 248
|
8,2000 8,1500 8,1500 8,1500
|
1 3 3 3 |
1573 690 270 950 |
8.1500 8.1400 8.1200 8.1100 |
8.3000 8.3200 8.3300 8.3400 |
379 47 389 343 |
1 1 1 1 |
|
| SPYROSOFT |
482,0000 |
11:12 |
2 |
487.00 |
-1.63 % |
3 |
478.0000 |
482.0000 |
25 |
0 |
60 |
[+] |
| SPR |
478.00 487.00 |
439.0000 534.0000 |
11:11 11:11 11:08 11:08
|
1 1 2 1
|
478,0000 478,0000 482,0000 478,0000
|
1 1 4 5 |
2 2 28 24 |
477.0000 476.0000 475.0000 472.0000 |
483.0000 484.0000 487.0000 489.0000 |
4 405 20 400 |
1 1 1 1 |
|
| PHOTON |
1,8100 |
10:47 |
25 |
1.82 |
-1.63 % |
663 |
1.8100 |
1.8400 |
34 |
2 |
4 |
[+] |
| PEN |
1.81 1.84 |
1.6400 2.0000 |
09:57 09:52 09:50 09:38
|
250 248 250 550
|
1,8100 1,8200 1,8200 1,8200
|
2 2 2 1 |
1766 274 668 8 |
1.8000 1.7900 1.7800 1.7750 |
1.8500 1.8550 1.8600 1.8700 |
500 4328 60 23 |
1 2 2 1 |
|
| EUROTEL |
29,7000 |
11:18 |
111 |
29.90 |
-1.66 % |
142 |
29.6000 |
29.8000 |
250 |
1 |
22 |
[+] |
| ETL |
29.70 29.90 |
27.0000 32.8000 |
11:18 10:43 10:43 10:43
|
108 3 111 111
|
29,7000 29,7000 29,8000 29,8000
|
3 6 5 1 |
129 209 453 4 |
29.5000 29.4000 29.3000 29.2000 |
29.9000 30.0000 30.2000 30.4000 |
111 32 141 224 |
1 2 3 1 |
|
| SEKO |
9,9800 |
11:16 |
294 |
10.10 |
-1.67 % |
95 |
9.9800 |
10.1000 |
444 |
1 |
9 |
[+] |
| SEK |
9.98 10.10 |
9.1000 11.1000 |
11:16 10:51 10:34 10:32
|
6 1 2 149
|
9,9800 10,1000 10,1000 10,1000
|
2 1 4 4 |
76 300 350 461 |
9.9600 9.9200 9.9000 9.8800 |
10.1500 10.2000 10.2500 10.3000 |
114 1174 802 1817 |
3 4 5 8 |
|
| VINDEXUS |
14,5500 |
09:48 |
1 |
14.50 |
-1.69 % |
1 |
14.5500 |
14.7000 |
201 |
2 |
26 |
[+] |
| VIN |
14.50 14.75 |
13.0500 15.9500 |
09:20 09:19 09:07 09:04
|
4 15 1 1
|
14,7000 14,7000 14,7000 14,7500
|
2 2 1 1 |
1268 120 1 411 |
14.5000 14.4000 14.3500 14.3000 |
14.8500 14.9000 15.0000 15.1500 |
700 256 500 25 |
1 1 1 1 |
|
| BETACOM |
4,5400 |
09:29 |
199 |
4.66 |
-1.73 % |
1850 |
4.5400 |
4.6600 |
1735 |
0 |
1 |
[+] |
| BCM |
4.54 4.66 |
4.2000 5.1000 |
09:29 09:00 09:00 17:01
|
1 10 5 129
|
4,6200 4,6600 4,6600 4,6200
|
1 5 2 1 |
3 531 1130 1448 |
4.5200 4.5000 4.4800 4.4000 |
4.8000 4.8400 4.9000 4.9400 |
2000 81 983 41 |
1 1 1 1 |
|
| 3RGAMES |
0,6600 |
10:42 |
708 |
0.67 |
-1.79 % |
192 |
0.6600 |
0.6740 |
1945 |
11 |
7 |
[+] |
| 3RG |
0.66 0.68 |
0.6080 0.7400 |
10:18 10:10 09:59 09:57
|
700 3000 1430 1292
|
0,6560 0,6600 0,6580 0,6600
|
1 2 6 1 |
1500 5087 7290 4521 |
0.6580 0.6560 0.6500 0.6480 |
0.6760 0.6800 0.6820 0.6840 |
877 410 2462 2972 |
3 1 1 1 |
|
| AGROTON |
5,3800 |
11:18 |
253 |
5.50 |
-1.82 % |
3038 |
5.2800 |
5.3800 |
494 |
9 |
47 |
[+] |
| AGT |
5.28 5.50 |
4.9500 6.0400 |
11:04 11:04 11:04 11:04
|
999 1310 208 1000
|
5,3400 5,3000 5,3000 5,3000
|
2 3 3 1 |
101 1102 1017 196 |
5.2600 5.2400 5.2200 5.2000 |
5.4000 5.4800 5.5000 5.5600 |
313 1007 1367 7 |
3 2 2 1 |
|
| CAPITAL |
2,1000 |
11:14 |
1 |
2.10 |
-1.87 % |
2216 |
2.1000 |
2.1400 |
9981 |
41 |
86 |
[+] |
| CPA |
2.10 2.22 |
1.8900 2.3000 |
11:14 11:11 10:43 10:43
|
500 1 19 1
|
2,1400 2,1000 2,1400 2,1400
|
5 2 2 4 |
7700 21300 720 2733 |
2.0800 2.0600 2.0400 2.0200 |
2.1800 2.2000 2.2200 2.2400 |
4254 5370 11713 4757 |
3 4 1 3 |
|
| BLOOBER |
23,4500 |
11:26 |
39 |
23.30 |
-1.88 % |
108 |
23.4500 |
23.5000 |
95 |
11 |
264 |
[+] |
| BLO |
23.25 23.90 |
21.0000 25.6000 |
11:26 11:26 11:26 11:26
|
100 100 31 5
|
23,4500 23,4500 23,4500 23,5000
|
1 1 2 3 |
500 100 115 9 |
23.4000 23.3500 23.3000 23.2500 |
23.7000 23.8000 23.8500 23.9000 |
380 220 415 523 |
2 2 3 3 |
|
| MOL |
40,4600 |
11:21 |
7 |
41.38 |
-1.94 % |
3 |
40.3000 |
40.4400 |
1000 |
1 |
36 |
[+] |
| MOL |
40.06 41.38 |
37.2600 45.5000 |
11:21 11:09 11:03 10:56
|
8 1 100 75
|
40,2600 40,5000 40,2600 40,2400
|
1 1 1 1 |
35 19 38 53 |
40.2600 40.2200 40.2000 40.1400 |
40.4600 40.4800 40.5000 40.5200 |
37 39 1069 56 |
1 1 2 1 |
|
| VERCOM |
129,4000 |
11:25 |
2 |
130.60 |
-1.97 % |
40 |
128.4000 |
129.4000 |
52 |
5 |
681 |
[+] |
| VRC |
126.60 131.60 |
117.6000 143.6000 |
11:25 11:21 11:14 11:14
|
2 1 25 3
|
129,2000 129,2000 128,2000 128,8000
|
2 6 4 3 |
53 285 88 232 |
128.2000 128.0000 127.8000 127.6000 |
129.8000 130.0000 130.4000 130.6000 |
10 389 82 123 |
1 3 2 2 |
|
| WASKO |
3,9700 |
11:18 |
51 |
4.03 |
-1.98 % |
839 |
3.9100 |
3.9700 |
1653 |
25 |
99 |
[+] |
| WAS |
3.90 4.05 |
3.6300 4.4300 |
11:15 11:12 11:11 11:11
|
10 5 2 2238
|
3,9700 3,9600 3,9600 3,9100
|
5 2 5 1 |
3940 1050 3736 500 |
3.9000 3.8800 3.8500 3.8400 |
3.9900 4.0000 4.0100 4.0200 |
624 9974 500 310 |
2 1 1 1 |
|
| HELIO |
39,0000 |
09:24 |
159 |
39.80 |
-2.01 % |
141 |
38.9000 |
39.8000 |
1171 |
0 |
9 |
[+] |
| HEL |
39.00 39.80 |
35.9000 43.7000 |
09:18 09:05 09:00 15:38
|
41 2 35 8
|
39,0000 39,0000 39,8000 39,8000
|
3 2 1 4 |
452 26 1000 950 |
38.8000 38.7000 38.6000 38.5000 |
39.9000 40.0000 40.2000 40.5000 |
50 34 80 50 |
1 1 2 1 |
|
| ROPCZYCE |
24,0000 |
10:48 |
80 |
24.50 |
-2.04 % |
195 |
24.0000 |
24.5000 |
40 |
1 |
29 |
[+] |
| RPC |
23.90 24.60 |
22.1000 26.9000 |
10:48 10:36 10:07 09:38
|
20 6 6 103
|
24,1000 24,6000 24,6000 23,9000
|
2 2 4 2 |
161 205 492 220 |
23.9000 23.8000 23.7000 23.6000 |
24.6000 24.7000 24.8000 24.9000 |
128 70 705 226 |
2 2 3 3 |
|
| POLICE |
7,6800 |
11:17 |
3 |
7.72 |
-2.04 % |
318 |
7.6800 |
7.8800 |
9 |
2 |
12 |
[+] |
| PCE |
7.68 7.96 |
6.9600 8.4800 |
11:17 11:17 11:17 11:05
|
3 3 3 16
|
7,7000 7,7000 7,7000 7,9000
|
2 2 2 3 |
121 8300 443 68 |
7.6600 7.6400 7.6200 7.6000 |
7.9000 7.9200 7.9600 7.9800 |
83 666 958 2 |
1 1 1 1 |
|
| TESGAS |
1,9200 |
09:08 |
1500 |
1.91 |
-2.04 % |
1417 |
1.9250 |
1.9800 |
5051 |
7 |
14 |
[+] |
| TSG |
1.91 1.93 |
1.7200 2.1000 |
09:08 09:00 09:00 09:00
|
800 180 800 700
|
1,9300 1,9100 1,9100 1,9100
|
3 4 3 1 |
3265 2590 10527 300 |
1.9200 1.9100 1.8800 1.8700 |
1.9900 1.9950 2.0000 2.0100 |
639 700 975 1200 |
1 1 2 2 |
|
| ZUE |
11,9500 |
11:25 |
99 |
12.05 |
-2.05 % |
151 |
11.9500 |
12.0000 |
1379 |
2 |
29 |
[+] |
| ZUE |
11.95 12.20 |
10.8500 13.2500 |
11:25 11:17 11:06 10:47
|
351 500 295 2
|
11,9500 12,0000 12,0000 12,0000
|
7 2 4 2 |
3771 90 420 109 |
11.9000 11.8500 11.8000 11.7000 |
12.2000 12.5000 12.5500 12.6000 |
697 1503 1506 724 |
2 2 3 2 |
|
| VIGOSYS |
497,0000 |
11:17 |
10 |
510.00 |
-2.17 % |
8 |
497.0000 |
506.0000 |
67 |
0 |
36 |
[+] |
| VGO |
497.00 510.00 |
459.0000 560.0000 |
11:17 11:15 11:15 11:01
|
5 5 5 1
|
498,0000 500,0000 502,0000 506,0000
|
4 1 2 3 |
67 2 7 42 |
496.0000 493.0000 492.0000 490.0000 |
508.0000 510.0000 512.0000 514.0000 |
1295 200 23 46 |
3 13 3 5 |
|
| PEPEES |
0,8150 |
09:18 |
2 |
0.82 |
-2.40 % |
16688 |
0.8100 |
0.8300 |
391 |
1 |
1 |
[+] |
| PPS |
0.82 0.82 |
0.7350 0.8950 |
09:18 09:00 09:00 09:00
|
529 369 2 100
|
0,8150 0,8150 0,8150 0,8150
|
5 7 2 1 |
10067 15113 4123 2 |
0.8050 0.8000 0.7900 0.7850 |
0.8350 0.8400 0.8450 0.8500 |
1637 5057 1063 9260 |
3 2 1 1 |
|
| GAMFACTOR |
6,3400 |
11:00 |
15 |
6.36 |
-2.46 % |
1496 |
6.3400 |
6.5000 |
1892 |
1 |
9 |
[+] |
| GIF |
6.34 6.50 |
5.7400 6.9800 |
10:51 10:36 10:22 10:22
|
72 93 45 4
|
6,5000 6,3400 6,3400 6,3400
|
2 1 2 5 |
7 30 4 233 |
6.3200 6.3000 6.2800 6.2600 |
6.5200 6.5800 6.6000 6.6800 |
200 100 341 489 |
1 1 1 1 |
|
| NEWAG |
123,8000 |
11:26 |
1 |
126.80 |
-2.52 % |
16 |
123.4000 |
123.8000 |
306 |
4 |
494 |
[+] |
| NWG |
123.00 126.80 |
114.2000 139.4000 |
11:26 11:25 11:21 11:17
|
1 9 1 4
|
123,8000 123,8000 123,8000 123,8000
|
6 13 3 8 |
235 351 65 130 |
123.2000 123.0000 122.8000 122.6000 |
124.0000 124.2000 124.4000 124.8000 |
126 90 146 100 |
2 1 2 1 |
|
| FASING |
15,1000 |
09:00 |
2 |
15.10 |
-2.58 % |
138 |
15.1000 |
15.5000 |
214 |
0 |
0 |
[+] |
| FSG |
15.10 15.10 |
13.6000 16.6000 |
09:00 15:18 15:18 15:18
|
2 2 2 2
|
15,1000 15,5000 15,5000 15,5000
|
1 1 1 1 |
500 208 10 53 |
15.0000 14.8000 14.5000 14.3000 |
15.7000 15.8000 15.9000 16.3000 |
568 597 150 690 |
2 3 1 2 |
|
| PANOVA |
15,9500 |
09:01 |
9 |
16.40 |
-2.74 % |
231 |
15.9500 |
16.4000 |
5093 |
0 |
0 |
[+] |
| NVA |
15.95 16.40 |
14.8000 18.0000 |
09:01 09:00 10:23 10:56
|
5 3 64 19
|
16,1000 16,4000 16,4000 15,9000
|
3 2 3 2 |
382 476 84 205 |
15.9000 15.8500 15.8000 15.7500 |
16.5000 16.6000 16.7500 16.8000 |
6217 452 994 262 |
2 1 1 2 |
|
| ARLEN |
32,9000 |
11:25 |
60 |
33.25 |
-2.81 % |
2 |
32.6000 |
33.0000 |
1804 |
1 |
49 |
[+] |
| ARL |
32.90 34.00 |
29.9250 36.5750 |
11:25 11:22 11:22 11:22
|
1 20 20 100
|
32,9000 32,9000 32,9000 32,9000
|
5 1 3 1 |
1179 1 207 190 |
32.5000 32.2300 32.2000 32.0000 |
33.2500 33.7850 33.7900 33.8000 |
149 90 21 13 |
1 1 1 1 |
|
| FORTE |
23,2000 |
11:23 |
28 |
23.90 |
-2.93 % |
363 |
23.2000 |
23.5000 |
299 |
2 |
45 |
[+] |
| FTE |
23.10 23.90 |
21.6000 26.2000 |
10:58 10:58 10:58 10:58
|
57 120 1 120
|
23,2000 23,2000 23,2000 23,2000
|
8 5 3 5 |
606 425 560 400 |
23.1000 23.0000 22.9000 22.8000 |
23.6000 23.7000 23.8000 23.9000 |
548 341 250 149 |
2 5 3 2 |
|
| RENDER |
78,0000 |
11:17 |
20 |
81.40 |
-2.99 % |
5 |
78.0000 |
80.4000 |
31 |
0 |
18 |
[+] |
| RND |
78.00 81.40 |
73.4000 89.4000 |
10:17 10:17 10:17 10:17
|
13 12 122 30
|
78,0000 78,0000 78,0000 78,2000
|
2 1 1 1 |
11 30 50 33 |
77.8000 77.6000 77.4000 77.2000 |
80.6000 80.8000 81.4000 82.8000 |
100 20 15 50 |
1 1 1 1 |
|
| OTMUCHOW |
4,8000 |
10:52 |
142 |
4.96 |
-3.03 % |
308 |
4.8000 |
4.9600 |
408 |
0 |
1 |
[+] |
| OTM |
4.80 4.96 |
4.4700 5.4400 |
09:20 09:00 09:00 09:00
|
5 1 10 9
|
4,9600 4,9600 4,9600 4,9600
|
2 1 1 1 |
1069 1576 500 10 |
4.7800 4.7600 4.7000 4.6800 |
4.9800 4.9900 5.0000 5.1800 |
98 1619 11782 9 |
1 2 1 1 |
|
| MAXCOM |
4,9200 |
09:57 |
5 |
5.08 |
-3.15 % |
3 |
4.9300 |
4.9700 |
3 |
0 |
1 |
[+] |
| MXC |
4.92 5.10 |
4.5800 5.5800 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
5,1000 5,1000 5,1000 5,1000
|
1 1 1 2 |
3 3 3 9 |
4.9200 4.9100 4.9000 4.8900 |
4.9800 4.9900 5.0000 5.1000 |
5 900 2050 1807 |
1 1 1 5 |
|
| KGHM |
307,4000 |
11:26 |
1 |
312.30 |
-3.15 % |
147 |
307.2000 |
307.3000 |
400 |
286 |
88 388 |
[+] |
| KGH |
306.90 314.90 |
281.1000 343.5000 |
11:26 11:26 11:26 11:26
|
3 100 4 28
|
307,5000 307,5000 307,5000 307,6000
|
4 6 7 6 |
175 797 1303 185 |
307.1000 307.0000 306.9000 306.8000 |
307.4000 307.5000 307.6000 307.7000 |
358 495 425 161 |
5 4 6 2 |
|
| ADIUVO |
0,6040 |
11:26 |
590 |
0.63 |
-3.21 % |
11833 |
0.6020 |
0.6040 |
310 |
10 |
6 |
[+] |
| ADV |
0.60 0.63 |
0.5640 0.6880 |
11:02 10:25 10:05 09:27
|
700 1500 1000 2008
|
0,6040 0,6020 0,6240 0,6000
|
1 1 1 1 |
5340 50 4000 4000 |
0.6000 0.5920 0.5900 0.5840 |
0.6220 0.6240 0.6260 0.6300 |
1100 1200 3305 13554 |
1 2 1 2 |
|
| CAPITEA |
0,3225 |
11:05 |
8000 |
0.32 |
-3.44 % |
8500 |
0.3225 |
0.3260 |
1750 |
36 |
12 |
[+] |
| CAP |
0.32 0.34 |
0.2890 0.3530 |
10:26 10:25 10:07 10:07
|
220 10 2500 2500
|
0,3260 0,3260 0,3220 0,3220
|
1 3 1 1 |
2456 10500 5000 2222 |
0.3210 0.3200 0.3190 0.3160 |
0.3350 0.3355 0.3360 0.3365 |
11704 3100 1904 2500 |
3 1 1 1 |
|
| CEZ |
195,0000 |
11:12 |
50 |
198.00 |
-3.47 % |
591 |
194.8000 |
195.9000 |
500 |
26 |
5 109 |
[+] |
| CEZ |
193.00 198.00 |
178.2000 217.8000 |
11:02 10:50 10:46 10:46
|
121 1 176 10000
|
195,2000 194,4000 194,4000 193,7000
|
1 1 1 3 |
60 35 500 2662 |
194.7000 194.4000 194.2000 193.9000 |
196.4000 197.0000 202.0000 203.0000 |
573 2500 10 10 |
2 1 1 1 |
|
| KRVITAMIN |
11,0000 |
09:00 |
1 |
11.00 |
-3.51 % |
392 |
11.0000 |
11.1500 |
2 |
0 |
3 |
[+] |
| KVT |
11.00 11.00 |
9.9000 12.1000 |
09:00 09:00 12:18 12:17
|
2 232 1 1
|
11,0000 11,0000 11,4000 11,0000
|
1 2 1 1 |
2 168 20 261 |
10.9500 10.9000 10.8500 10.8000 |
11.2000 11.3000 11.3500 11.4000 |
232 124 139 329 |
1 1 1 4 |
|
| DATAWALK |
156,3000 |
11:26 |
1 |
162.50 |
-3.53 % |
92 |
156.3000 |
156.7000 |
22 |
10 |
1 628 |
[+] |
| DAT |
156.20 162.52 |
146.2600 178.7400 |
11:26 11:26 11:26 11:26
|
4 6 1 5
|
156,3000 156,7000 156,7000 156,7000
|
1 1 2 1 |
14 25 77 14 |
156.2400 156.2200 156.2000 156.0600 |
156.8800 157.7000 157.7600 157.9600 |
25 30 20 120 |
1 1 1 1 |
|
| VIVID |
0,6720 |
11:14 |
489 |
0.70 |
-4.00 % |
1308 |
0.6740 |
0.6920 |
40 |
4 |
3 |
[+] |
| VVD |
0.67 0.70 |
0.6300 0.7700 |
11:14 11:14 11:14 11:14
|
20 40 20 40
|
0,6720 0,6740 0,6740 0,6760
|
2 8 2 3 |
1151 15131 2020 91 |
0.6720 0.6700 0.6660 0.6640 |
0.6940 0.6960 0.7000 0.7020 |
62 39 300 3525 |
2 1 1 1 |
|
| ASMGROUP |
0,2820 |
11:23 |
1050 |
0.29 |
-4.08 % |
2950 |
0.2820 |
0.2860 |
4000 |
245 |
70 |
[+] |
| ASM |
0.28 0.29 |
0.2660 0.3220 |
11:19 11:15 11:15 11:07
|
4000 1210 3790 3060
|
0,2800 0,2800 0,2800 0,2800
|
2 2 5 6 |
11790 2167 28006 34945 |
0.2800 0.2780 0.2760 0.2740 |
0.2880 0.2900 0.2920 0.2940 |
10252 44664 12888 5000 |
3 5 2 1 |
|
| NTCAPITAL |
0,6320 |
11:09 |
535 |
0.66 |
-4.24 % |
10668 |
0.6300 |
0.6320 |
365 |
2 |
1 |
[+] |
| NTC |
0.63 0.66 |
0.5940 0.7260 |
11:02 10:43 10:17 09:08
|
1000 65 50 32
|
0,6320 0,6320 0,6580 0,6300
|
1 1 2 2 |
500 2500 12936 3500 |
0.6220 0.6140 0.6100 0.6020 |
0.6580 0.6600 0.6700 0.6800 |
7141 16652 21293 8500 |
1 3 2 3 |
|
| CELTIC |
2,0100 |
11:03 |
40 |
2.10 |
-4.29 % |
100 |
2.0200 |
2.1000 |
3685 |
3 |
7 |
[+] |
| CPD |
2.01 2.10 |
1.8900 2.3100 |
11:03 11:03 10:00 09:56
|
2 858 5 442
|
2,0400 2,0400 2,1000 2,0400
|
3 7 1 1 |
2310 6750 2000 500 |
2.0100 2.0000 1.9900 1.9800 |
2.1600 2.1700 2.1900 2.2000 |
671 700 2160 1580 |
1 1 3 2 |
|
| COMPREMUM |
1,2700 |
11:19 |
1900 |
1.33 |
-4.51 % |
5679 |
1.2700 |
1.3200 |
4841 |
30 |
39 |
[+] |
| CPR |
1.27 1.35 |
1.2000 1.4600 |
11:19 11:14 11:14 11:14
|
1200 351 70 3000
|
1,2750 1,2700 1,2700 1,2750
|
2 3 1 2 |
5016 1400 5000 1058 |
1.2650 1.2600 1.2550 1.2500 |
1.3250 1.3300 1.3400 1.3450 |
3682 861 7598 1000 |
1 1 2 1 |
|
| DMGROUP |
2,7200 |
09:58 |
91 |
2.86 |
-4.56 % |
470 |
2.7300 |
2.7900 |
12 |
1 |
2 |
[+] |
| DMG |
2.70 2.86 |
2.5800 3.1400 |
09:58 09:58 09:27 09:27
|
3 6 7 13
|
2,7300 2,7300 2,8000 2,8000
|
1 1 3 3 |
2409 3000 8 12 |
2.7200 2.7100 2.6700 2.6600 |
2.8000 2.8200 2.8300 2.8500 |
697 2900 105 10 |
2 1 2 1 |
|
| PROJPRZEM |
18,2500 |
09:29 |
7 |
19.20 |
-4.95 % |
411 |
18.2500 |
19.0000 |
430 |
0 |
3 |
[+] |
| PJP |
18.25 19.20 |
17.3000 21.1000 |
09:00 17:00 15:56 15:35
|
141 2 52 39
|
19,2000 19,2000 19,0000 19,0000
|
2 2 1 1 |
600 314 897 12 |
18.2000 18.1500 18.0000 17.5500 |
19.1500 19.2000 19.3000 19.3500 |
392 1450 30 600 |
1 2 1 1 |
|
| KINOPOL |
22,4000 |
11:22 |
99 |
23.60 |
-5.08 % |
34 |
22.4000 |
22.5000 |
750 |
18 |
413 |
[+] |
| KPL |
22.10 23.60 |
21.3000 25.9000 |
11:22 11:22 11:18 11:12
|
151 49 1 397
|
22,4000 22,4000 22,4000 22,2000
|
3 3 7 8 |
450 533 877 1438 |
22.3000 22.2000 22.1000 22.0000 |
22.6000 22.7000 22.8000 23.0000 |
548 500 508 781 |
2 1 2 2 |
|
| PGFGROUP |
0,5060 |
09:42 |
16 |
0.53 |
-5.24 % |
850 |
0.5080 |
0.5300 |
3460 |
0 |
0 |
[+] |
| PGV |
0.51 0.53 |
0.4770 0.5820 |
09:22 09:22 09:00 09:00
|
100 100 40 50
|
0,5300 0,5280 0,5300 0,5300
|
4 2 1 3 |
6022 5134 2500 15000 |
0.5060 0.5040 0.5020 0.5000 |
0.5360 0.5440 0.5480 0.5500 |
14500 3000 1578 24790 |
1 1 1 5 |
|
| YARRL |
5,5600 |
11:16 |
13 |
5.80 |
-5.44 % |
20 |
5.5200 |
5.5600 |
6410 |
18 |
99 |
[+] |
| YRL |
5.42 5.80 |
5.2200 6.3800 |
11:11 11:07 11:07 10:59
|
40 5 10 750
|
5,5600 5,5600 5,5400 5,5600
|
2 3 3 2 |
1000 1375 365 101 |
5.5000 5.4600 5.4400 5.4200 |
5.6600 5.6800 5.7200 5.7800 |
165 70 145 295 |
3 1 3 5 |
|
| MOJ |
1,4400 |
11:19 |
1221 |
1.53 |
-5.88 % |
2779 |
1.4400 |
1.5000 |
5000 |
12 |
18 |
[+] |
| MOJ |
1.44 1.53 |
1.3800 1.6800 |
09:45 09:32 09:25 09:25
|
3297 30 500 1500
|
1,5000 1,5000 1,5000 1,5000
|
2 1 1 1 |
1444 6000 505 20 |
1.4300 1.4000 1.3500 1.2500 |
1.6400 1.6500 1.6800 1.6900 |
404 39 1121 2900 |
1 1 1 2 |
|
| PURE |
2,9840 |
11:27 |
370 |
3.26 |
-8.18 % |
171 |
2.9860 |
3.0200 |
4311 |
353 |
1 070 |
[+] |
| PUR |
2.95 3.36 |
2.9340 3.5860 |
11:27 11:23 11:23 11:21
|
170 168 32 400
|
2,9840 3,0000 3,0000 3,0000
|
1 1 5 1 |
130 600 3453 5 |
2.9840 2.9820 2.9800 2.9760 |
3.0260 3.0280 3.0520 3.0540 |
500 815 25 515 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4290 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
4.5800 4.8000 5.0000 5.3000 |
112 19 376 4161 |
1 1 2 7 |
|