| ENERGOINS |
2,8000 |
13:39 |
35 |
2.33 |
22.81 % |
1880 |
2.7700 |
2.7900 |
1655 |
926 |
2 455 |
[+] |
| ENI |
2.33 2.86 |
2.5300 3.0900 |
13:39 13:39 13:39 13:39
|
1564 188 1500 1869
|
2,7800 2,7700 2,7700 2,7700
|
1 3 1 2 |
300 14807 9999 1565 |
2.7500 2.7400 2.7300 2.7100 |
2.8000 2.8100 2.8200 2.8300 |
4079 1666 2605 1018 |
2 1 3 2 |
|
| KRAKCHEM |
0,4200 |
13:39 |
3668 |
0.39 |
12.90 % |
3555 |
0.4100 |
0.4200 |
5263 |
302 |
121 |
[+] |
| KCH |
0.37 0.42 |
0.3480 0.4240 |
13:39 13:39 13:39 13:39
|
1400 2932 930 3244
|
0,4200 0,4200 0,4180 0,4180
|
1 2 1 1 |
1800 10000 509 1000 |
0.4080 0.4060 0.4050 0.4020 |
0.4220 0.4230 0.4240 0.4300 |
2600 10511 4500 7000 |
2 3 1 2 |
|
| XPLUS |
2,2000 |
13:32 |
44 |
2.01 |
9.45 % |
50 |
2.1500 |
2.2000 |
956 |
3 |
6 |
[+] |
| XPL |
2.01 2.21 |
1.8100 2.2100 |
11:58 11:08 11:08 11:07
|
930 8 143 7
|
2,1900 2,1200 2,1300 2,1300
|
2 1 2 1 |
3550 192 401 70 |
2.1400 2.1200 2.1100 2.1000 |
2.2100 2.2200 2.2400 2.2500 |
93 824 3430 704 |
1 2 2 3 |
|
| CORMAY |
0,6360 |
13:38 |
87 |
0.58 |
9.28 % |
400 |
0.6220 |
0.6340 |
1200 |
554 |
349 |
[+] |
| CRM |
0.57 0.66 |
0.5760 0.7000 |
13:38 13:38 13:38 13:37
|
1600 21 722 1678
|
0,6220 0,6360 0,6240 0,6240
|
1 1 2 2 |
7890 2500 1532 34387 |
0.6160 0.6140 0.6120 0.6100 |
0.6360 0.6380 0.6400 0.6440 |
1780 9904 23333 3635 |
1 3 2 2 |
|
| EUROHOLD |
3,9000 |
13:09 |
20 |
3.62 |
8.33 % |
36 |
3.8600 |
3.9000 |
478 |
7 |
27 |
[+] |
| EHG |
3.60 3.90 |
3.2600 3.9800 |
12:51 12:51 12:50 12:43
|
2 298 600 2
|
3,9000 3,8400 3,8400 3,8400
|
1 1 1 1 |
500 353 1503 30 |
3.7000 3.6600 3.6400 3.5000 |
3.9200 4.0000 4.4000 5.8000 |
2000 25 50 50 |
1 1 1 1 |
|
| MERCATOR |
58,1000 |
13:39 |
295 |
55.20 |
7.79 % |
833 |
57.7000 |
58.1000 |
1062 |
48 |
2 768 |
[+] |
| MRC |
55.00 59.30 |
49.7000 60.7000 |
13:35 13:35 13:34 13:33
|
22 30 25 25
|
58,0000 58,0000 58,0000 58,0000
|
2 3 1 4 |
404 1325 1 835 |
57.6000 57.5000 57.4000 57.2000 |
58.2000 58.3000 58.4000 58.5000 |
1134 6207 220 1759 |
8 4 2 2 |
|
| SKYLINE |
1,4200 |
11:16 |
2 |
1.42 |
6.77 % |
100 |
1.3300 |
1.4200 |
5284 |
0 |
0 |
[+] |
| SKL |
1.42 1.42 |
1.2800 1.5600 |
09:00 10:37 10:37 09:28
|
5500 2 1 23
|
1,3300 1,4200 1,4200 1,3200
|
1 1 1 1 |
5715 2000 3000 4000 |
1.3200 1.3100 1.3000 1.2500 |
1.4500 1.4900 1.5400 1.5900 |
3911 3987 7371 3000 |
1 1 2 1 |
|
| ORANGEPL |
14,4950 |
13:39 |
78 |
13.80 |
5.73 % |
78 |
14.4950 |
14.5050 |
380 |
516 |
7 395 |
[+] |
| OPL |
13.80 14.56 |
12.4200 15.1800 |
13:39 13:39 13:39 13:39
|
545 448 129 78
|
14,4950 14,4950 14,4950 14,4950
|
1 1 4 5 |
355 31 589 2214 |
14.4900 14.4850 14.4800 14.4750 |
14.5100 14.5200 14.5350 14.5450 |
521 831 2570 3830 |
2 4 3 2 |
|
| TALEX |
18,9000 |
10:44 |
190 |
18.10 |
4.42 % |
200 |
18.4000 |
19.0000 |
513 |
1 |
21 |
[+] |
| TLX |
18.10 18.90 |
16.3000 19.9000 |
10:44 10:44 10:44 10:44
|
310 544 50 2
|
18,9000 18,8000 18,8000 18,8000
|
1 2 2 2 |
579 100 490 128 |
18.3000 18.2000 18.1000 17.8000 |
19.1000 19.3000 19.8000 20.0000 |
864 110 77 146 |
3 1 2 1 |
|
| DBENERGY |
10,1000 |
13:15 |
111 |
9.72 |
4.12 % |
5 |
9.8400 |
10.1000 |
49 |
1 |
10 |
[+] |
| DBE |
9.72 10.10 |
8.7600 10.6500 |
13:15 12:01 11:49 11:32
|
20 40 10 100
|
10,1000 10,0500 10,0500 10,0500
|
3 1 1 1 |
67 5 6 375 |
9.8200 9.7600 9.7200 9.7000 |
10.2000 10.3000 10.4000 10.4500 |
220 20 20 140 |
2 2 1 1 |
|
| BIOMAXIMA |
11,9000 |
13:07 |
5 |
11.44 |
4.02 % |
95 |
11.6800 |
11.9400 |
96 |
3 |
36 |
[+] |
| BMX |
11.44 12.10 |
10.3000 12.5800 |
13:04 12:48 12:48 12:38
|
4 5 26 58
|
11,9400 11,6400 11,8000 11,9000
|
1 1 1 2 |
75 45 10 95 |
11.6600 11.6400 11.6200 11.5600 |
11.9600 11.9800 12.0000 12.0200 |
50 80 797 220 |
1 2 3 2 |
|
| CLOUD |
67,6000 |
12:17 |
131 |
68.20 |
4.00 % |
20 |
65.2000 |
67.6000 |
1569 |
0 |
19 |
[+] |
| CLD |
67.60 68.20 |
61.4000 75.0000 |
11:55 10:47 10:05 09:00
|
18 1 125 1
|
67,6000 67,6000 67,6000 68,2000
|
1 1 1 1 |
197 116 50 1 |
65.0000 64.8000 64.2000 63.8000 |
68.0000 68.2000 68.6000 69.6000 |
755 259 136 1 |
2 1 2 1 |
|
| KRVITAMIN |
12,6500 |
10:11 |
2 |
12.25 |
3.69 % |
8 |
11.6500 |
12.2000 |
300 |
0 |
3 |
[+] |
| KVT |
12.25 12.65 |
11.0500 13.4500 |
10:11 10:11 10:11 10:11
|
8 189 2 2
|
12,5000 12,5000 12,4500 12,2500
|
1 1 1 1 |
2 500 276 177 |
11.6000 11.5500 11.5000 11.2500 |
12.6500 12.8000 12.9500 13.0000 |
500 57 1552 493 |
1 2 3 3 |
|
| MANGATA |
68,8000 |
13:17 |
31 |
66.60 |
3.30 % |
70 |
68.0000 |
68.8000 |
69 |
0 |
33 |
[+] |
| MGT |
66.60 69.00 |
60.0000 73.2000 |
13:13 13:09 13:07 13:07
|
30 4 1 75
|
69,0000 68,6000 68,6000 68,6000
|
1 1 3 2 |
119 40 91 60 |
67.8000 67.0000 66.6000 66.4000 |
69.0000 69.8000 70.0000 70.8000 |
8 63 12 8 |
1 3 1 1 |
|
| CAPITAL |
1,9100 |
11:41 |
53 |
1.84 |
3.24 % |
76 |
1.8600 |
1.9000 |
1000 |
9 |
18 |
[+] |
| CPA |
1.84 1.93 |
1.6600 2.0200 |
11:37 11:28 11:03 10:36
|
924 76 220 578
|
1,8600 1,8600 1,9100 1,9300
|
3 3 1 3 |
2087 2964 200 3107 |
1.8500 1.8400 1.8200 1.8000 |
1.9100 1.9300 1.9500 1.9600 |
4346 1122 2916 1000 |
2 2 1 1 |
|
| RANKPROGR |
4,0750 |
10:01 |
1 |
4.08 |
3.16 % |
170 |
3.9500 |
4.0750 |
1410 |
0 |
0 |
[+] |
| RNK |
3.95 4.08 |
3.6700 4.4800 |
09:58 09:02 17:00 17:00
|
1 5 1 5
|
3,9500 4,0750 3,9500 3,9500
|
1 1 1 1 |
49 420 125 25 |
3.9400 3.9100 3.9050 3.9000 |
4.0800 4.0900 4.1150 4.1200 |
2557 1500 1505 566 |
1 1 2 2 |
|
| CELTIC |
2,0000 |
12:42 |
782 |
1.90 |
3.09 % |
1502 |
1.9050 |
1.9950 |
2 |
5 |
10 |
[+] |
| CPD |
1.90 2.00 |
1.7100 2.0900 |
12:42 12:42 12:42 12:42
|
30 645 1000 2
|
2,0000 1,9950 1,9900 1,9900
|
2 1 2 1 |
3976 500 968 2000 |
1.9000 1.8200 1.8000 1.7700 |
2.0000 2.0300 2.0700 2.0900 |
4700 2390 2 2 |
2 1 1 1 |
|
| PKNORLEN |
135,1400 |
13:40 |
182 |
133.00 |
3.03 % |
1361 |
135.1200 |
135.1400 |
779 |
1 149 |
154 962 |
[+] |
| PKN |
132.82 136.00 |
119.7000 146.3000 |
13:40 13:40 13:40 13:40
|
266 134 120 77
|
135,1400 135,1400 135,1400 135,1400
|
4 5 7 3 |
168 412 449 334 |
135.1000 135.0800 135.0600 135.0400 |
135.1600 135.1800 135.2000 135.2200 |
606 1233 633 474 |
5 3 3 6 |
|
| FON |
1,8050 |
13:09 |
295 |
1.75 |
2.85 % |
2116 |
1.8150 |
1.8450 |
850 |
3 |
6 |
[+] |
| FON |
1.75 1.81 |
1.5750 1.9250 |
12:39 12:38 11:33 11:17
|
121 200 79 173
|
1,8100 1,8100 1,8000 1,8000
|
1 1 1 1 |
137 950 993 398 |
1.6700 1.6600 1.6550 1.6150 |
1.8500 1.8550 1.8600 1.8800 |
1465 990 9 2145 |
2 1 1 3 |
|
| HYDROTOR |
17,7000 |
13:17 |
15 |
17.70 |
2.61 % |
439 |
17.1000 |
17.7000 |
137 |
1 |
9 |
[+] |
| HDR |
17.25 17.70 |
15.9500 19.4500 |
13:17 11:54 09:00 12:13
|
75 425 3 1
|
17,6500 17,2500 17,7000 17,2500
|
1 1 1 3 |
125 100 80 85 |
17.0000 16.6000 16.1500 16.1000 |
17.8000 17.9000 17.9500 18.0000 |
78 255 564 601 |
1 1 2 3 |
|
| IMCOMPANY |
35,8000 |
12:51 |
80 |
35.80 |
2.58 % |
6 |
35.3000 |
35.7000 |
30 |
0 |
16 |
[+] |
| IMC |
35.75 35.80 |
32.2500 39.3500 |
12:51 11:36 11:17 09:05
|
160 15 69 100
|
35,7500 35,7500 35,7500 35,8000
|
2 1 1 1 |
35 286 320 10 |
35.2000 35.0000 34.9500 34.5000 |
35.8000 35.9000 36.0000 36.2000 |
429 295 446 377 |
4 1 5 2 |
|
| UNIBEP |
15,4200 |
13:36 |
5 |
15.24 |
2.53 % |
296 |
15.4400 |
15.5400 |
50 |
110 |
1 546 |
[+] |
| UNI |
14.00 15.56 |
13.7200 16.7600 |
13:16 13:16 13:13 13:06
|
200 100 150 97
|
15,5000 15,5000 15,5000 15,5200
|
1 1 1 2 |
95 800 40 42 |
15.4200 15.4000 15.3000 15.2200 |
15.5600 15.5800 15.6000 15.8000 |
97 306 258 2 |
1 2 2 1 |
|
| PROJPRZEM |
18,2500 |
12:23 |
5 |
18.00 |
2.53 % |
500 |
17.7000 |
18.2500 |
131 |
0 |
2 |
[+] |
| PJP |
18.00 18.25 |
16.2000 19.8000 |
12:07 12:07 12:07 09:00
|
5 47 48 1
|
18,2500 18,2000 18,0000 18,0000
|
1 1 1 1 |
460 430 87 50 |
17.5000 17.4500 17.0500 16.8000 |
18.3000 18.4000 18.5000 18.9500 |
1981 6 1140 501 |
3 1 4 1 |
|
| IPOPEMA |
5,7000 |
12:48 |
500 |
5.64 |
2.52 % |
968 |
5.6800 |
5.8200 |
364 |
7 |
42 |
[+] |
| IPE |
5.64 5.82 |
5.0800 6.2000 |
12:36 12:07 12:06 11:57
|
50 956 100 587
|
5,8200 5,8200 5,8200 5,8200
|
1 1 1 2 |
80 4122 42 251 |
5.6600 5.6400 5.6000 5.5600 |
5.8400 5.8600 5.8800 5.9000 |
3097 380 2430 940 |
2 2 3 1 |
|
| RELPOL |
5,7400 |
12:46 |
300 |
5.54 |
2.50 % |
487 |
5.6000 |
5.7800 |
135 |
10 |
54 |
[+] |
| RLP |
5.54 5.80 |
4.9900 6.0800 |
12:22 12:22 12:11 12:11
|
137 83 95 5
|
5,8000 5,8000 5,8000 5,8000
|
4 2 2 1 |
527 1050 718 27 |
5.5800 5.5600 5.5400 5.5200 |
5.8000 5.8200 5.8400 5.8600 |
3381 500 140 10 |
3 1 1 1 |
|
| APATOR |
24,7000 |
13:38 |
20 |
24.00 |
2.49 % |
1 |
24.5500 |
24.7000 |
170 |
52 |
1 303 |
[+] |
| APT |
24.00 25.50 |
21.6000 26.4000 |
13:37 13:36 13:35 13:35
|
10 50 526 678
|
24,7000 24,7000 24,7000 24,6000
|
1 5 3 1 |
1260 13 37 4 |
24.5000 24.4500 24.4000 24.3500 |
24.8500 24.9000 24.9500 25.0000 |
111 500 900 1723 |
1 1 1 2 |
|
| MLSYSTEM |
15,8800 |
13:10 |
1 |
15.50 |
2.45 % |
200 |
15.6600 |
15.8600 |
22 |
6 |
98 |
[+] |
| MLS |
15.50 15.90 |
13.9600 17.0400 |
13:10 13:10 13:08 13:05
|
50 123 2 3
|
15,8800 15,8800 15,8800 15,8800
|
1 2 3 1 |
300 102 793 1 |
15.6400 15.6200 15.6000 15.5600 |
15.8800 15.9000 15.9200 15.9600 |
119 12402 200 300 |
3 4 1 2 |
|
| BUDIMEX |
732,2000 |
13:39 |
1 |
719.00 |
2.29 % |
17 |
732.0000 |
732.4000 |
28 |
12 |
8 603 |
[+] |
| BDX |
715.80 732.20 |
647.2000 790.8000 |
13:39 13:39 13:39 13:39
|
1 9 2 7
|
732,2000 732,2000 732,2000 732,0000
|
5 1 3 4 |
25 19 32 32 |
731.8000 731.6000 731.4000 731.2000 |
733.0000 733.2000 733.4000 733.8000 |
46 35 16 12 |
3 2 3 1 |
|
| KOMPUTRON |
6,3900 |
11:57 |
1 |
6.16 |
2.24 % |
2 |
6.2100 |
6.3600 |
200 |
3 |
20 |
[+] |
| KOM |
6.16 6.40 |
5.5500 6.7700 |
11:57 11:00 11:00 10:58
|
194 3 47 3
|
6,2100 6,3600 6,3500 6,1800
|
1 2 1 1 |
3 395 297 59 |
6.2000 6.1900 6.1800 6.1600 |
6.3800 6.3900 6.4000 6.4800 |
350 499 1892 800 |
1 1 3 1 |
|
| ASBIS |
46,7400 |
13:39 |
40 |
45.80 |
2.23 % |
361 |
46.7400 |
46.8000 |
219 |
230 |
10 641 |
[+] |
| ASB |
44.36 47.30 |
41.2200 50.3500 |
13:39 13:39 13:39 13:38
|
200 195 45 10
|
46,7600 46,7600 46,7600 46,7400
|
1 4 3 2 |
174 710 454 277 |
46.7200 46.7000 46.6800 46.6600 |
46.8400 46.8600 46.8800 46.9000 |
190 174 200 950 |
1 1 1 3 |
|
| TAURONPE |
10,5600 |
13:40 |
335 |
10.28 |
2.23 % |
4895 |
10.5550 |
10.5600 |
5351 |
1 981 |
20 601 |
[+] |
| TPE |
10.22 10.56 |
9.2520 11.3050 |
13:40 13:40 13:40 13:40
|
272 880 403 243
|
10,5600 10,5600 10,5600 10,5600
|
1 1 4 7 |
849 712 7181 6278 |
10.5500 10.5400 10.5300 10.5250 |
10.5650 10.5700 10.5750 10.5800 |
926 601 1258 1244 |
3 2 3 4 |
|
| ARTIFEX |
20,0000 |
11:35 |
286 |
19.60 |
2.04 % |
300 |
19.8000 |
19.9800 |
870 |
2 |
46 |
[+] |
| ART |
19.20 20.35 |
17.6400 21.5500 |
11:35 11:34 11:00 11:00
|
12 25 58 11
|
19,9400 19,9400 19,9400 19,9200
|
1 1 1 2 |
5 152 120 1200 |
19.7200 19.7000 19.5200 19.5000 |
20.0000 20.1000 20.3500 20.5000 |
2971 74 797 2010 |
2 1 2 2 |
|
| SCPFL |
140,6000 |
13:27 |
1 |
138.00 |
2.03 % |
4 |
140.2000 |
140.8000 |
15 |
0 |
46 |
[+] |
| SCP |
138.00 141.40 |
124.2000 151.8000 |
13:27 12:21 12:11 12:11
|
5 2 2 4
|
140,6000 141,0000 140,4000 140,4000
|
1 1 1 2 |
1 10 10 21 |
139.4000 139.2000 138.2000 138.0000 |
141.0000 141.4000 141.6000 141.8000 |
104 18 1 18 |
3 2 1 1 |
|
| XTB |
102,0200 |
13:39 |
4 |
100.00 |
2.02 % |
771 |
102.0200 |
102.0800 |
246 |
296 |
30 062 |
[+] |
| XTB |
100.00 102.80 |
90.0000 110.0000 |
13:39 13:39 13:39 13:39
|
2 18 26 2
|
102,0200 102,0200 102,0200 102,0200
|
3 2 1 1 |
361 237 81 6 |
102.0000 101.9800 101.9600 101.9400 |
102.1000 102.1400 102.1600 102.1800 |
522 195 81 180 |
2 3 1 1 |
|
| TESGAS |
2,0300 |
09:03 |
5 |
2.03 |
2.01 % |
700 |
2.0100 |
2.0300 |
1995 |
0 |
0 |
[+] |
| TSG |
2.03 2.03 |
1.8300 2.2300 |
16:30 16:28 16:22 16:22
|
223 1777 1367 11
|
1,9900 1,9900 2,0000 2,0000
|
2 1 2 1 |
10250 1000 1277 700 |
2.0000 1.9950 1.9900 1.9850 |
2.0400 2.0600 2.0900 2.1000 |
4902 1000 2700 2648 |
1 1 2 1 |
|
| OPTEAM |
3,0600 |
13:34 |
5 |
3.02 |
2.00 % |
25 |
3.0600 |
3.0800 |
1101 |
1 |
2 |
[+] |
| OPM |
3.02 3.06 |
2.7200 3.3200 |
13:34 13:07 11:57 10:33
|
170 30 95 5
|
3,0400 3,0400 3,0600 3,0400
|
1 1 1 3 |
500 6 500 3189 |
3.0200 3.0000 2.9800 2.9600 |
3.1000 3.1800 3.2000 3.4000 |
3450 630 7277 3 |
2 2 4 1 |
|
| MENNICA |
47,0000 |
13:37 |
1 |
46.50 |
1.95 % |
3 |
46.5000 |
47.0000 |
165 |
3 |
144 |
[+] |
| MNC |
46.00 47.30 |
41.9000 51.0000 |
13:37 13:06 12:58 12:48
|
1 1 215 4
|
47,0000 47,0000 46,5000 47,0000
|
1 1 3 1 |
99 180 591 200 |
46.4000 46.3000 46.2000 46.0000 |
47.2000 47.3000 47.4000 47.5000 |
275 159 38 70 |
3 3 1 2 |
|
| LARQ |
2,1000 |
09:50 |
1000 |
2.10 |
1.94 % |
5619 |
2.0500 |
2.0900 |
400 |
1 |
2 |
[+] |
| LRQ |
2.10 2.10 |
1.8900 2.3100 |
09:02 16:44 12:57 12:57
|
10 200 743 190
|
2,1000 2,0600 2,1500 2,1500
|
2 2 1 1 |
1990 2550 1400 400 |
2.0000 1.9600 1.9500 1.8200 |
2.1000 2.1400 2.1500 2.1800 |
1440 2000 4487 125 |
1 1 2 1 |
|
| SFINKS |
0,4210 |
13:39 |
2680 |
0.42 |
1.94 % |
2320 |
0.4210 |
0.4290 |
899 |
302 |
129 |
[+] |
| SFS |
0.41 0.45 |
0.3770 0.4590 |
13:39 13:39 13:39 13:11
|
6000 1000 2000 5000
|
0,4220 0,4220 0,4240 0,4230
|
2 2 1 1 |
7187 5834 5000 7000 |
0.4200 0.4190 0.4170 0.4160 |
0.4300 0.4310 0.4350 0.4360 |
2646 1800 4900 1500 |
1 1 1 2 |
|
| NTTSYSTEM |
10,7000 |
13:28 |
32 |
10.50 |
1.90 % |
666 |
10.5000 |
10.7000 |
185 |
16 |
168 |
[+] |
| NTT |
10.25 10.70 |
9.4600 11.5500 |
13:28 13:10 13:07 12:53
|
16 9 2 300
|
10,7000 10,7000 10,7000 10,5000
|
2 2 3 4 |
916 1110 2065 1852 |
10.4000 10.3500 10.3000 10.2500 |
10.7500 10.8000 10.8500 10.9000 |
300 700 771 30 |
1 1 2 3 |
|
| ACAUTOGAZ |
22,3000 |
09:26 |
1 |
21.90 |
1.83 % |
203 |
21.9000 |
22.3000 |
1085 |
0 |
1 |
[+] |
| ACG |
21.70 22.30 |
19.7500 24.0000 |
09:09 09:05 09:05 09:05
|
10 4 5 13
|
22,3000 21,7000 21,7000 21,7000
|
1 4 5 3 |
60 183 396 221 |
21.8000 21.7000 21.6000 21.5000 |
22.4000 22.5000 22.6000 22.7000 |
1181 351 924 42 |
1 4 3 1 |
|
| COMPREMUM |
1,1300 |
13:36 |
1 |
1.14 |
1.80 % |
1528 |
1.1100 |
1.1350 |
4300 |
55 |
61 |
[+] |
| CPR |
1.07 1.14 |
1.0250 1.2450 |
13:36 13:36 13:28 13:21
|
3334 1180 1 1
|
1,1300 1,1200 1,1000 1,0900
|
1 2 2 1 |
4991 4900 18977 9000 |
1.1050 1.0800 1.0750 1.0700 |
1.1400 1.1450 1.1500 1.1550 |
5000 800 11193 100 |
1 2 5 1 |
|
| SKARBIEC |
28,4000 |
12:03 |
10 |
27.90 |
1.79 % |
165 |
27.8000 |
28.3000 |
53 |
1 |
19 |
[+] |
| SKH |
27.80 28.40 |
25.2000 30.6000 |
10:26 10:26 10:26 10:26
|
1 459 1 1
|
28,0000 28,0000 27,9000 27,8000
|
1 1 2 1 |
1 1 101 10 |
27.7000 27.6000 27.5000 27.4000 |
28.4000 28.5000 28.6000 28.7000 |
31 91 207 195 |
2 3 4 2 |
|
| STALPROD |
233,0000 |
13:15 |
4 |
229.00 |
1.75 % |
16 |
230.0000 |
232.0000 |
7 |
0 |
22 |
[+] |
| STP |
229.00 234.00 |
207.0000 251.0000 |
13:15 13:06 10:57 10:23
|
4 1 20 4
|
233,0000 233,0000 234,0000 234,0000
|
3 3 2 6 |
127 43 31 94 |
229.0000 228.0000 227.0000 226.0000 |
233.0000 234.0000 235.0000 236.0000 |
51 50 244 20 |
2 2 6 3 |
|
| EDINVEST |
9,6200 |
12:42 |
3 |
9.60 |
1.69 % |
127 |
9.6200 |
9.9600 |
175 |
2 |
18 |
[+] |
| EDI |
9.60 10.00 |
8.6400 10.5500 |
12:29 12:24 12:19 11:56
|
20 5 30 36
|
9,9600 9,9600 9,6200 10,0000
|
1 2 1 2 |
800 94 310 369 |
9.6000 9.4600 9.4400 9.4000 |
10.0000 10.1500 10.4500 10.5000 |
1312 4 100 41 |
3 1 1 2 |
|
| PURE |
3,0300 |
13:37 |
783 |
3.00 |
1.68 % |
5971 |
3.0000 |
3.0300 |
200 |
502 |
1 509 |
[+] |
| PUR |
2.84 3.10 |
2.7000 3.3000 |
13:37 13:37 13:36 13:32
|
1250 288 10 135
|
3,0200 3,0150 3,0000 3,0250
|
1 1 2 1 |
5000 5000 5500 5555 |
2.9950 2.9900 2.9800 2.9750 |
3.0350 3.0400 3.0450 3.0500 |
518 500 1950 3799 |
2 1 2 3 |
|
| AUTOPARTN |
19,6200 |
13:39 |
69 |
19.32 |
1.66 % |
1465 |
19.6000 |
19.6200 |
23 |
267 |
5 201 |
[+] |
| APR |
19.22 19.70 |
17.4000 21.2500 |
13:39 13:39 13:39 13:39
|
1 143 3 277
|
19,6200 19,6200 19,6200 19,6200
|
2 2 5 4 |
505 513 2089 2842 |
19.5800 19.5600 19.5400 19.5200 |
19.6400 19.6600 19.6800 19.7000 |
723 474 1469 2865 |
4 3 3 12 |
|
| MOSTALWAR |
6,2800 |
13:37 |
79 |
6.14 |
1.62 % |
364 |
6.1600 |
6.2800 |
402 |
2 |
15 |
[+] |
| MSW |
6.14 6.30 |
5.5400 6.7400 |
10:56 10:56 10:56 10:56
|
7 211 211 120
|
6,3000 6,2800 6,2800 6,2600
|
2 2 1 3 |
1300 352 141 246 |
6.1400 6.1200 6.0800 6.0600 |
6.3000 6.3200 6.3400 6.3800 |
1102 300 125 874 |
4 1 1 2 |
|
| BOGDANKA |
31,3000 |
13:39 |
87 |
32.00 |
1.62 % |
40 |
31.3000 |
31.4000 |
852 |
351 |
11 143 |
[+] |
| LWB |
30.85 32.90 |
28.8000 35.2000 |
13:39 13:39 13:39 13:39
|
24 76 190 163
|
31,3000 31,3000 31,3500 31,3500
|
2 5 4 7 |
120 287 553 4591 |
31.2500 31.2000 31.1500 31.1000 |
31.4500 31.5000 31.5500 31.6000 |
65 589 1564 1448 |
1 2 7 9 |
|
| INTERCARS |
695,0000 |
13:38 |
1 |
688.00 |
1.61 % |
45 |
690.0000 |
695.0000 |
34 |
3 |
2 316 |
[+] |
| CAR |
672.00 695.00 |
620.0000 756.0000 |
13:38 13:38 13:38 13:38
|
2 8 1 1
|
694,0000 694,0000 694,0000 694,0000
|
2 2 1 3 |
65 64 126 60 |
687.0000 686.0000 685.0000 684.0000 |
697.0000 698.0000 699.0000 700.0000 |
80 64 263 49 |
1 3 5 4 |
|
| EUROTEL |
28,4500 |
13:15 |
1 |
28.20 |
1.61 % |
27 |
28.3000 |
28.4500 |
19 |
0 |
5 |
[+] |
| ETL |
28.20 28.90 |
25.4000 31.0000 |
12:53 11:45 11:25 09:57
|
1 1 57 19
|
28,4000 28,3000 28,3000 28,3000
|
1 1 1 1 |
55 61 66 111 |
28.1500 28.1000 28.0500 28.0000 |
28.5000 28.8000 28.8500 28.9000 |
150 60 85 273 |
1 1 1 4 |
|
| IFSA |
0,1310 |
13:26 |
400 |
0.13 |
1.55 % |
58412 |
0.1300 |
0.1320 |
12600 |
22 |
3 |
[+] |
| IFR |
0.13 0.13 |
0.1110 0.1490 |
13:01 13:01 13:01 12:19
|
3000 2600 8254 4746
|
0,1310 0,1310 0,1300 0,1300
|
2 1 2 1 |
56000 5432 50000 20000 |
0.1250 0.1230 0.1210 0.1190 |
0.1330 0.1340 0.1400 0.1450 |
3595 23936 2400 9119 |
1 1 1 1 |
|
| WOODPCKR |
3,3000 |
11:53 |
706 |
3.26 |
1.54 % |
50 |
3.2700 |
3.3000 |
2044 |
2 |
6 |
[+] |
| WPR |
3.26 3.30 |
2.9400 3.5800 |
11:47 11:46 11:15 11:09
|
2 3 30 5
|
3,3000 3,3000 3,3000 3,3000
|
4 1 1 5 |
1346 1000 2337 285 |
3.2500 3.2400 3.2100 3.2000 |
3.3700 3.4000 3.4100 3.4900 |
2231 20 5 1505 |
2 1 1 2 |
|
| PULAWY |
47,6000 |
13:39 |
100 |
47.40 |
1.49 % |
20 |
47.1000 |
47.6000 |
100 |
1 |
25 |
[+] |
| ZAP |
47.00 47.60 |
42.7000 52.0000 |
12:02 12:00 11:35 11:35
|
10 5 35 10
|
47,6000 47,5000 47,0000 47,0000
|
1 1 2 1 |
15 1 100 11 |
47.0000 46.6000 46.3000 46.2000 |
47.8000 48.0000 48.2000 48.3000 |
80 754 180 50 |
2 2 2 1 |
|
| BUMECH |
24,7200 |
13:31 |
6 |
24.80 |
1.48 % |
118 |
24.6400 |
24.7000 |
100 |
108 |
2 672 |
[+] |
| BMC |
24.34 25.22 |
22.3200 27.2800 |
13:31 13:28 13:28 13:24
|
6 11 32 2
|
24,6800 24,6000 24,6000 24,7000
|
1 3 2 2 |
19 116 207 195 |
24.6200 24.6000 24.5800 24.5600 |
24.7200 24.7400 24.7800 24.8000 |
103 46 40 1054 |
2 1 1 2 |
|
| VIVID |
0,6600 |
13:04 |
3 |
0.65 |
1.38 % |
20 |
0.6510 |
0.6580 |
20 |
15 |
10 |
[+] |
| VVD |
0.64 0.67 |
0.5850 0.7150 |
12:52 12:49 12:49 12:47
|
16 20 19 1
|
0,6670 0,6660 0,6660 0,6660
|
1 1 1 1 |
20 20 20 20 |
0.6500 0.6460 0.6450 0.6440 |
0.6590 0.6600 0.6650 0.6660 |
1049 5017 60 20 |
1 2 3 1 |
|
| MOSTALPLC |
14,9000 |
09:03 |
278 |
14.45 |
1.36 % |
51 |
14.6000 |
14.7500 |
9 |
0 |
7 |
[+] |
| MSP |
14.45 14.90 |
13.0500 15.8500 |
09:03 09:03 09:03 09:00
|
109 75 28 9
|
14,8500 14,7500 14,7000 14,4500
|
1 2 1 2 |
173 824 42 594 |
14.5500 14.5000 14.4500 14.4000 |
14.8000 14.9000 14.9500 15.0000 |
522 203 73 156 |
1 2 3 2 |
|
| ATLANTAPL |
18,8000 |
11:40 |
6 |
18.85 |
1.35 % |
54 |
18.6000 |
18.8000 |
79 |
0 |
2 |
[+] |
| ATP |
18.80 18.85 |
17.0000 20.7000 |
11:33 09:32 09:32 09:32
|
3 37 13 30
|
18,8000 18,8500 18,8500 18,8500
|
1 3 1 1 |
163 593 120 684 |
18.5500 18.5000 17.8000 17.7500 |
18.8500 19.0000 19.0500 19.1000 |
117 93 70 451 |
2 2 1 2 |
|
| INSTALKRK |
38,0000 |
12:30 |
200 |
37.50 |
1.33 % |
44 |
38.0000 |
38.3000 |
3 |
0 |
11 |
[+] |
| INK |
37.50 38.00 |
33.8000 41.2000 |
12:18 10:11 09:00 09:00
|
56 1 13 12
|
38,0000 38,0000 37,5000 37,5000
|
1 1 2 1 |
1 40 140 8 |
37.6000 37.5000 37.4000 37.3000 |
38.5000 38.6000 38.8000 38.9000 |
2 327 52 125 |
1 2 1 2 |
|
| GPW |
76,6500 |
13:40 |
60 |
75.60 |
1.32 % |
239 |
76.3500 |
76.4500 |
329 |
44 |
3 302 |
[+] |
| GPW |
75.25 76.80 |
68.0500 83.1500 |
13:40 13:40 13:40 13:40
|
49 40 13 16
|
76,6000 76,6000 76,5000 76,5500
|
5 3 2 3 |
440 160 90 157 |
76.3000 76.2500 76.2000 76.1500 |
76.5000 76.5500 76.6000 76.6500 |
292 1 334 240 |
3 1 2 1 |
|
| COLUMBUS |
3,8500 |
13:39 |
108 |
3.81 |
1.32 % |
5 |
3.8050 |
3.8500 |
4935 |
9 |
36 |
[+] |
| CLC |
3.80 3.85 |
3.4300 4.1900 |
13:39 13:39 12:57 12:57
|
2 396 183 88
|
3,8450 3,8400 3,8500 3,8500
|
4 4 4 5 |
1084 40 17 95 |
3.8000 3.7950 3.7900 3.7850 |
3.8600 3.8750 3.8950 3.9000 |
500 6 5 10 |
1 1 1 1 |
|
| MOL |
44,7000 |
13:36 |
70 |
44.10 |
1.31 % |
1000 |
44.7200 |
44.8000 |
711 |
8 |
371 |
[+] |
| MOL |
43.18 45.14 |
39.7000 48.5000 |
13:36 13:26 13:08 13:08
|
230 22 1 2
|
44,7000 44,8000 44,8000 44,8000
|
1 1 1 1 |
200 1000 50 20 |
44.5800 44.5200 43.8000 43.2200 |
44.9400 44.9600 45.0000 45.1800 |
1000 1 140 1000 |
1 1 2 1 |
|
| GRUPAAZOTY |
18,7700 |
13:39 |
100 |
18.55 |
1.19 % |
1888 |
18.6900 |
18.7800 |
1332 |
38 |
710 |
[+] |
| ATT |
18.55 18.80 |
16.7000 20.4000 |
13:39 13:39 13:39 13:39
|
19 46 120 480
|
18,7600 18,7600 18,7600 18,7600
|
3 2 2 6 |
633 166 354 2739 |
18.6800 18.6500 18.6400 18.6200 |
18.7900 18.8000 18.8200 18.8300 |
200 512 401 1201 |
2 8 2 2 |
|
| PGE |
11,1300 |
13:40 |
406 |
11.00 |
1.18 % |
2323 |
11.1200 |
11.1300 |
1582 |
1 947 |
21 552 |
[+] |
| PGE |
10.91 11.25 |
9.9000 12.1000 |
13:40 13:39 13:39 13:39
|
182 25 1330 799
|
11,1300 11,1200 11,1200 11,1200
|
3 5 2 2 |
2458 3607 1900 2209 |
11.1150 11.1100 11.1050 11.1000 |
11.1400 11.1450 11.1500 11.1550 |
555 1134 1500 3234 |
2 2 2 2 |
|
| JSW |
31,2500 |
13:34 |
8 |
31.10 |
1.13 % |
64 |
31.2100 |
31.2900 |
727 |
389 |
12 200 |
[+] |
| JSW |
30.90 31.65 |
27.9900 34.2100 |
13:33 13:33 13:33 13:33
|
50 109 35 50
|
31,2500 31,2100 31,2100 31,2500
|
4 2 5 3 |
576 800 291 240 |
31.2000 31.1600 31.1500 31.1400 |
31.3000 31.3100 31.3200 31.3300 |
1015 406 100 294 |
4 1 1 2 |
|
| KSGAGRO |
3,6000 |
13:07 |
10 |
3.59 |
1.12 % |
10 |
3.4900 |
3.6000 |
10 |
2 |
6 |
[+] |
| KSG |
3.49 3.62 |
3.2350 3.9450 |
12:42 12:34 12:04 12:03
|
100 4 4 10
|
3,5000 3,4850 3,6050 3,5000
|
2 2 1 1 |
205 555 10 9 |
3.4850 3.4800 3.4600 3.4500 |
3.6050 3.6100 3.6150 3.6200 |
23 250 10 487 |
1 1 1 2 |
|
| MEXPOLSKA |
3,6800 |
13:00 |
521 |
3.70 |
1.10 % |
227 |
3.6300 |
3.6700 |
682 |
2 |
6 |
[+] |
| MEX |
3.68 3.70 |
3.3300 4.0700 |
13:00 11:55 11:12 11:03
|
479 1 1 25
|
3,6800 3,6800 3,6800 3,6800
|
1 2 6 2 |
3 519 2915 1910 |
3.6200 3.6100 3.6000 3.5500 |
3.6800 3.6900 3.7000 3.7100 |
1181 1041 1423 1828 |
2 2 3 2 |
|
| OTLOG |
13,7800 |
13:19 |
4 |
13.62 |
1.03 % |
89 |
13.7800 |
14.0000 |
150 |
1 |
18 |
[+] |
| OTS |
13.62 14.18 |
12.2600 14.9800 |
12:15 11:28 10:59 10:59
|
50 120 181 13
|
14,1000 14,1600 14,1800 14,1800
|
1 1 1 1 |
4 62 4 131 |
13.7600 13.7000 13.6400 13.6200 |
14.1200 14.1600 14.1800 14.2200 |
240 116 654 4 |
1 1 3 1 |
|
| ATENDE |
3,0400 |
13:07 |
10 |
3.00 |
1.00 % |
20 |
2.9800 |
3.0400 |
1129 |
4 |
12 |
[+] |
| ATD |
2.98 3.06 |
2.7000 3.3000 |
12:25 12:04 11:19 11:19
|
10 1 595 405
|
3,0400 2,9800 2,9800 2,9800
|
2 3 2 1 |
1011 3423 1090 2000 |
2.9700 2.9600 2.9500 2.9400 |
3.0500 3.0600 3.0700 3.1000 |
840 1043 4258 2000 |
1 2 2 1 |
|
| NOVITA |
102,0000 |
13:21 |
5 |
102.50 |
0.99 % |
12 |
100.5000 |
102.0000 |
157 |
0 |
5 |
[+] |
| NVT |
101.00 102.50 |
92.4000 112.5000 |
12:06 09:00 09:00 09:00
|
1 19 15 11
|
101,0000 102,5000 102,5000 102,5000
|
3 2 3 3 |
90 11 43 47 |
98.6000 98.4000 98.2000 97.4000 |
102.5000 103.0000 103.5000 104.0000 |
31 84 1 10 |
2 2 1 1 |
|
| CASPAR |
5,1000 |
09:00 |
2 |
5.05 |
0.99 % |
10 |
4.8400 |
5.0500 |
1650 |
0 |
0 |
[+] |
| CSR |
5.05 5.10 |
4.5600 5.5500 |
09:00 09:00 17:00 09:00
|
2 2 2 2
|
5,1000 5,0500 5,0500 5,1000
|
1 1 1 1 |
1750 3 9 169 |
4.8200 4.5200 4.5000 4.2400 |
5.1000 5.1500 5.2000 5.3500 |
1828 20934 12 283 |
2 2 1 1 |
|
| KRKA |
1 016,0000 |
11:15 |
1 |
1,006.00 |
0.99 % |
1 |
1000.0000 |
1014.0000 |
1 |
0 |
44 |
[+] |
| KRK |
999.00 1,016.00 |
906.0000 1106.0000 |
10:45 10:42 10:36 10:35
|
1 2 15 12
|
1 000,0000 1 000,0000 1 000,0000 999,0000
|
1 1 4 1 |
250 3 5 2 |
999.0000 997.0000 996.0000 995.0000 |
1016.0000 1018.0000 1020.0000 1028.0000 |
7 250 20 1 |
3 1 1 1 |
|
| MAKARONPL |
20,8500 |
13:34 |
1 |
20.60 |
0.97 % |
241 |
20.7500 |
20.8500 |
40 |
2 |
36 |
[+] |
| MAK |
20.55 20.90 |
18.5400 22.6500 |
13:21 13:10 13:09 13:08
|
1 4 1 2
|
20,8500 20,9000 20,9000 20,9000
|
1 2 3 4 |
91 151 122 101 |
20.7000 20.6500 20.6000 20.5500 |
20.9000 20.9500 21.0000 21.0500 |
214 41 334 30 |
4 2 1 1 |
|
| MABION |
8,5300 |
13:25 |
30 |
8.45 |
0.95 % |
2 |
8.4500 |
8.5300 |
4103 |
19 |
165 |
[+] |
| MAB |
8.35 8.53 |
7.6100 9.2900 |
13:24 13:24 13:24 13:24
|
239 1500 100 3
|
8,5000 8,5000 8,5000 8,4900
|
1 1 1 1 |
2 2 4 2 |
8.4400 8.4300 8.4200 8.4000 |
8.5400 8.5500 8.5800 8.5900 |
3200 5 3 3604 |
2 2 1 5 |
|
| PKPCARGO |
14,1400 |
13:39 |
800 |
14.10 |
0.93 % |
458 |
14.0900 |
14.1400 |
2506 |
22 |
305 |
[+] |
| PKP |
13.99 14.19 |
12.6900 15.5100 |
13:37 13:37 13:37 13:34
|
16 74 100 70
|
14,1300 14,1300 14,1300 14,0900
|
1 3 1 2 |
250 509 316 1522 |
14.0800 14.0700 14.0600 14.0500 |
14.1500 14.1600 14.1700 14.1800 |
48888 100 300 973 |
4 1 1 3 |
|
| SCANWAY |
342,0000 |
13:38 |
7 |
342.00 |
0.88 % |
8 |
342.0000 |
343.0000 |
66 |
4 |
1 212 |
[+] |
| SCW |
328.00 348.00 |
308.0000 376.0000 |
13:38 13:30 13:28 13:24
|
1 19 10 20
|
342,0000 342,0000 343,0000 342,0000
|
10 6 3 3 |
132 126 25 145 |
341.0000 340.0000 339.0000 338.0000 |
345.0000 346.0000 347.0000 348.0000 |
130 172 102 471 |
5 5 5 10 |
|
| NEXITY |
1,1600 |
09:56 |
21 |
1.10 |
0.87 % |
85 |
1.0900 |
1.1600 |
700 |
0 |
0 |
[+] |
| NXG |
1.09 1.16 |
0.9900 1.2100 |
09:53 09:49 11:06 11:06
|
25 100 750 50
|
1,0900 1,1000 1,1500 1,1500
|
1 2 1 2 |
100 7160 885 700 |
1.0800 1.0700 1.0600 1.0500 |
1.1700 1.1800 1.1900 1.2000 |
13955 159 200 2454 |
3 1 1 4 |
|
| AMREST |
11,8000 |
13:35 |
2 |
11.68 |
0.85 % |
1161 |
11.7400 |
11.8000 |
284 |
44 |
518 |
[+] |
| EAT |
11.60 11.92 |
10.5200 12.8400 |
13:34 13:08 13:08 13:08
|
10 134 72 121
|
11,7400 11,8000 11,8000 11,8000
|
1 3 3 3 |
1000 3221 3576 3328 |
11.6800 11.6400 11.6200 11.6000 |
11.8400 11.8600 11.8800 11.9000 |
1468 99 1699 3982 |
1 2 2 4 |
|
| MBWS |
11,8000 |
09:02 |
2 |
11.80 |
0.85 % |
720 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
11.80 11.80 |
10.6500 12.9500 |
09:00 09:01 09:01 09:03
|
18 10 2 5
|
11,7000 11,7000 11,7000 11,7000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
11.8000 12.5000 14.5000 18.8000 |
65 16 220 160 |
1 1 1 1 |
|
| PHN |
9,5800 |
09:00 |
1 |
9.58 |
0.84 % |
20 |
9.5000 |
9.5800 |
1182 |
0 |
0 |
[+] |
| PHN |
9.58 9.58 |
8.6400 10.5000 |
17:00 17:00 16:42 15:18
|
153 2 50 500
|
9,5000 9,5000 9,5000 9,5000
|
1 2 1 1 |
500 1062 1100 200 |
9.4800 9.4600 9.4200 9.4000 |
9.6400 9.6800 9.7600 9.8600 |
300 1050 8 295 |
1 1 2 1 |
|
| FABRITY |
25,2000 |
12:59 |
5 |
25.10 |
0.80 % |
50 |
24.9000 |
25.2000 |
74 |
0 |
4 |
[+] |
| FAB |
25.10 25.20 |
22.6000 27.6000 |
10:47 10:45 09:38 09:00
|
49 59 50 2
|
25,1000 25,1000 25,1000 25,1000
|
4 4 4 3 |
193 736 351 347 |
24.8000 24.7000 24.6000 24.5000 |
25.3000 25.4000 25.5000 25.6000 |
111 493 109 100 |
1 2 1 1 |
|
| AIRWAY |
0,3195 |
13:19 |
200 |
0.32 |
0.79 % |
220 |
0.3170 |
0.3195 |
796 |
64 |
20 |
[+] |
| AWM |
0.31 0.32 |
0.2870 0.3500 |
13:12 13:12 13:12 13:00
|
8004 350 1646 7010
|
0,3195 0,3195 0,3195 0,3195
|
1 2 1 2 |
2000 5993 2156 97100 |
0.3115 0.3110 0.3105 0.3100 |
0.3200 0.3215 0.3220 0.3250 |
81875 6600 5000 3100 |
5 1 1 1 |
|
| BIGCHEESE |
6,4500 |
13:38 |
159 |
6.49 |
0.78 % |
268 |
6.3600 |
6.4500 |
441 |
24 |
155 |
[+] |
| BCS |
6.20 6.58 |
5.8500 7.1300 |
13:38 13:34 13:34 13:15
|
191 111 389 11
|
6,4400 6,4400 6,4400 6,4400
|
1 1 3 4 |
200 189 1500 1780 |
6.3500 6.3300 6.3200 6.3000 |
6.4600 6.4700 6.4800 6.4900 |
196 210 184 838 |
1 2 1 2 |
|
| HERCULES |
1,3000 |
09:55 |
10 |
1.26 |
0.78 % |
1400 |
1.2550 |
1.2950 |
1200 |
8 |
10 |
[+] |
| HRS |
1.25 1.30 |
1.1350 1.3850 |
09:54 09:54 09:54 09:29
|
58 642 300 3230
|
1,3000 1,3000 1,2900 1,2500
|
2 3 2 1 |
2270 3080 6405 5000 |
1.2500 1.2400 1.2250 1.2200 |
1.3000 1.3150 1.3200 1.3250 |
4232 1177 1204 7200 |
2 1 2 2 |
|
| COMP |
54,0000 |
13:30 |
1 |
54.50 |
0.75 % |
10 |
53.2000 |
54.0000 |
279 |
3 |
183 |
[+] |
| CMP |
53.00 54.50 |
49.0500 59.9000 |
13:22 13:22 13:14 13:14
|
6 5 121 29
|
53,1000 53,2000 53,6000 53,6000
|
1 2 3 1 |
35 52 158 150 |
53.1000 53.0000 52.9000 52.8000 |
54.5000 55.0000 55.2000 55.7000 |
76 228 20 8 |
1 1 1 1 |
|
| PTWP |
137,0000 |
10:58 |
20 |
137.00 |
0.74 % |
12 |
136.0000 |
137.0000 |
201 |
0 |
7 |
[+] |
| PTW |
136.00 137.00 |
123.5000 150.5000 |
09:24 09:24 09:24 09:18
|
1 1 1 18
|
137,0000 137,0000 137,0000 136,0000
|
1 1 1 1 |
80 27 11 13 |
133.0000 132.5000 131.5000 128.0000 |
137.5000 138.0000 138.5000 139.0000 |
95 1 1 1 |
2 1 1 1 |
|
| SNIEZKA |
83,0000 |
13:08 |
1 |
83.00 |
0.73 % |
33 |
81.4000 |
83.0000 |
36 |
0 |
3 |
[+] |
| SKA |
81.20 83.00 |
74.8000 91.2000 |
12:49 12:28 12:23 12:01
|
4 1 1 6
|
81,4000 81,4000 82,8000 82,8000
|
2 2 1 2 |
52 100 10 90 |
81.0000 80.8000 80.6000 80.2000 |
83.4000 84.0000 84.8000 85.0000 |
20 90 35 7 |
1 1 1 1 |
|
| SYGNITY |
70,5000 |
13:37 |
24 |
70.60 |
0.71 % |
99 |
69.9000 |
70.5000 |
112 |
4 |
297 |
[+] |
| SGN |
69.50 71.00 |
63.6000 77.6000 |
13:37 13:35 13:35 13:35
|
56 2 1 5
|
70,5000 70,5000 70,5000 70,5000
|
2 2 1 2 |
70 37 100 310 |
69.8000 69.7000 69.6000 69.3000 |
70.6000 70.8000 71.0000 71.2000 |
38 19 336 21 |
2 1 3 1 |
|
| PROTEKTOR |
1,1580 |
13:35 |
100 |
1.16 |
0.70 % |
320 |
1.1560 |
1.1580 |
1488 |
56 |
63 |
[+] |
| PRT |
1.13 1.18 |
1.0440 1.2760 |
13:23 13:12 13:02 12:36
|
863 680 918 700
|
1,1580 1,1560 1,1540 1,1500
|
2 1 1 3 |
78 88 1556 1111 |
1.1540 1.1400 1.1380 1.1360 |
1.1600 1.1660 1.1680 1.1700 |
10737 1024 5228 1522 |
1 2 2 2 |
|
| COGNOR |
4,9020 |
13:38 |
10 |
4.87 |
0.70 % |
1042 |
4.8660 |
4.9020 |
478 |
78 |
381 |
[+] |
| COG |
4.80 4.92 |
4.3820 5.3500 |
13:37 13:36 13:36 13:36
|
101 155 5 267
|
4,9020 4,8620 4,8680 4,8700
|
3 2 1 4 |
2895 2039 3 289 |
4.8600 4.8540 4.8500 4.8200 |
4.9080 4.9100 4.9160 4.9180 |
600 250 920 200 |
1 1 3 1 |
|
| 4MASS |
4,3500 |
13:09 |
187 |
4.32 |
0.69 % |
4924 |
4.3500 |
4.3800 |
16 |
71 |
311 |
[+] |
| 4MS |
4.32 4.38 |
3.8850 4.7450 |
13:09 13:09 12:05 11:58
|
78 235 100 10000
|
4,3550 4,3700 4,3550 4,3700
|
1 1 1 1 |
1000 103 320 100 |
4.3450 4.3300 4.3200 4.3150 |
4.3900 4.3950 4.4000 4.4100 |
100 3100 11830 1780 |
1 2 5 1 |
|
| RAWLPLUG |
14,9000 |
13:08 |
166 |
15.10 |
0.68 % |
89 |
14.6500 |
14.7000 |
288 |
3 |
50 |
[+] |
| RWL |
14.90 15.85 |
13.6000 16.6000 |
13:08 12:24 12:20 12:19
|
46 190 100 100
|
14,9500 15,0000 15,0000 15,0000
|
1 1 1 1 |
10 132 94 100 |
14.4500 14.3500 14.3000 14.2000 |
15.0000 15.0500 15.1000 15.8000 |
1050 545 497 130 |
2 2 1 1 |
|
| WITTCHEN |
16,2300 |
13:32 |
295 |
16.28 |
0.68 % |
200 |
16.2200 |
16.2300 |
5 |
8 |
134 |
[+] |
| WTN |
16.23 16.30 |
14.6600 17.9000 |
13:27 13:20 13:11 12:51
|
5 1 48 50
|
16,2300 16,2800 16,2300 16,3000
|
1 2 2 1 |
30 941 130 2 |
16.2100 16.2000 16.1200 16.0800 |
16.2700 16.2800 16.2900 16.3000 |
84 720 330 2427 |
2 2 2 7 |
|
| BOOMBIT |
6,4000 |
12:42 |
200 |
6.32 |
0.63 % |
2 |
6.2000 |
6.3800 |
320 |
2 |
13 |
[+] |
| BBT |
6.22 6.40 |
5.7000 6.9400 |
12:41 12:41 12:40 12:39
|
107 210 200 245
|
6,3800 6,3800 6,3400 6,3200
|
1 1 1 1 |
215 355 215 181 |
6.1600 6.1400 6.1200 6.1000 |
6.4000 6.4400 6.4600 6.4800 |
1172 571 1825 500 |
4 2 2 1 |
|
| ZABKA |
22,4500 |
13:38 |
769 |
22.31 |
0.63 % |
3431 |
22.4400 |
22.4600 |
2919 |
743 |
16 588 |
[+] |
| ZAB |
22.07 22.63 |
20.0800 24.5400 |
13:38 13:38 13:38 13:38
|
1463 698 727 47
|
22,4500 22,4500 22,4500 22,4500
|
6 3 5 8 |
3757 1690 1754 1341 |
22.4300 22.4200 22.4100 22.4000 |
22.4700 22.4800 22.4900 22.5000 |
3225 759 890 8419 |
6 1 2 9 |
|
| INPRO |
8,1500 |
11:31 |
12 |
8.20 |
0.62 % |
500 |
7.9000 |
8.1500 |
932 |
0 |
0 |
[+] |
| INP |
8.15 8.20 |
7.4000 9.0000 |
09:02 15:54 14:31 13:15
|
2 40 300 12
|
8,2000 8,1000 8,1000 8,1000
|
1 3 1 3 |
1500 1761 500 926 |
7.8500 7.8000 7.6500 7.6000 |
8.2000 8.2500 8.4000 8.5000 |
2761 150 12000 60 |
1 1 1 1 |
|
| ESOTIQ |
33,0000 |
13:14 |
1 |
32.70 |
0.61 % |
80 |
32.8000 |
33.0000 |
518 |
1 |
20 |
[+] |
| EAH |
32.30 33.00 |
29.5000 35.9000 |
12:31 12:00 11:43 11:42
|
5 8 215 25
|
33,0000 33,0000 33,0000 33,0000
|
1 1 2 2 |
85 223 184 323 |
32.7000 32.6000 32.5000 32.4000 |
33.1000 33.2000 33.3000 33.4000 |
146 50 9 246 |
4 1 1 4 |
|
| PCFGROUP |
3,3500 |
13:22 |
100 |
3.35 |
0.60 % |
148 |
3.2900 |
3.3400 |
100 |
3 |
11 |
[+] |
| PCF |
3.28 3.36 |
3.0150 3.6850 |
13:22 12:22 12:22 12:19
|
100 19 454 540
|
3,3000 3,2850 3,2850 3,2850
|
1 1 4 1 |
77 140 3476 1463 |
3.2850 3.2700 3.2500 3.2400 |
3.3500 3.3600 3.3900 3.4000 |
439 143 1987 1199 |
1 1 1 2 |
|
| MOSTALZAB |
6,6900 |
13:36 |
32 |
6.70 |
0.60 % |
62 |
6.6500 |
6.6900 |
1067 |
24 |
160 |
[+] |
| MSZ |
6.53 6.70 |
6.0300 7.3700 |
13:21 13:20 13:16 13:07
|
401 1 1 1000
|
6,6900 6,7000 6,7000 6,6900
|
1 1 1 4 |
2 350 1 2553 |
6.6000 6.5800 6.5700 6.5600 |
6.7000 6.7100 6.7200 6.7400 |
14004 1000 812 2701 |
9 1 2 3 |
|
| CEZ |
207,2000 |
11:25 |
3 |
206.40 |
0.58 % |
1 |
206.0000 |
207.4000 |
500 |
0 |
1 |
[+] |
| CEZ |
206.40 207.20 |
185.8000 227.0000 |
09:12 15:55 15:34 13:28
|
1 2 1 1
|
206,4000 206,0000 206,2000 207,2000
|
1 1 1 1 |
500 10 1 1 |
205.2000 202.2000 197.4000 196.3000 |
207.6000 209.2000 209.8000 213.0000 |
500 14 11 16 |
1 1 1 2 |
|
| POLICE |
7,6400 |
13:10 |
7 |
7.62 |
0.53 % |
100 |
7.6000 |
7.6400 |
472 |
2 |
13 |
[+] |
| PCE |
7.42 7.64 |
6.8600 8.3800 |
12:52 12:50 12:36 12:35
|
2 101 2 4
|
7,6400 7,6400 7,6400 7,6400
|
1 1 1 4 |
4 1000 153 917 |
7.4600 7.4400 7.4200 7.4000 |
7.6800 7.7000 7.7200 7.7800 |
1000 310 2 4 |
1 2 1 1 |
|
| MWTRADE |
3,9000 |
12:13 |
139 |
3.82 |
0.52 % |
182 |
3.8600 |
4.1000 |
200 |
1 |
3 |
[+] |
| MWT |
3.82 4.00 |
3.4400 4.2000 |
11:54 10:08 10:08 10:07
|
2 19 50 100
|
3,8600 3,8600 3,8600 3,9400
|
1 1 1 2 |
279 285 2000 1152 |
3.8400 3.8200 3.7200 3.7000 |
4.2000 4.4000 4.4200 4.4400 |
1000 346 100 100 |
1 2 1 1 |
|
| ARLEN |
30,3000 |
13:39 |
33 |
30.15 |
0.50 % |
1116 |
30.0000 |
30.3000 |
307 |
4 |
113 |
[+] |
| ARL |
30.00 30.40 |
27.1500 33.1500 |
13:14 13:14 13:14 13:14
|
60 10 1 29
|
30,3000 30,2000 30,1500 30,1000
|
2 4 1 3 |
2 143 502 90 |
29.9500 29.9000 29.8500 29.8000 |
30.4000 30.4500 30.5000 30.8000 |
69 9 1500 99 |
1 1 1 1 |
|
| GAMEOPS |
10,3500 |
13:18 |
2 |
10.30 |
0.49 % |
4 |
10.1500 |
10.3500 |
2 |
2 |
15 |
[+] |
| GOP |
10.00 10.45 |
9.2800 11.3000 |
11:09 11:09 10:06 10:06
|
122 18 125 101
|
10,4000 10,4000 10,0000 10,0500
|
2 1 4 1 |
300 1500 1777 11 |
10.1000 10.0500 10.0000 9.9800 |
10.4000 10.4500 10.5000 10.7500 |
73 124 770 200 |
1 2 1 1 |
|
| ENERGA |
18,8200 |
13:18 |
77 |
18.74 |
0.43 % |
180 |
18.7000 |
18.8200 |
925 |
9 |
161 |
[+] |
| ENG |
18.68 18.82 |
16.8800 20.6000 |
13:18 13:18 12:34 11:52
|
1 22 1 77
|
18,8000 18,8000 18,8000 18,8000
|
2 1 1 3 |
901 25 129 1455 |
18.6800 18.6600 18.6200 18.6000 |
18.8400 18.8600 18.8800 18.9000 |
769 2045 8000 2251 |
3 4 5 5 |
|
| JRHOLDING |
4,7000 |
13:13 |
25 |
4.60 |
0.43 % |
540 |
4.6200 |
4.6800 |
200 |
4 |
19 |
[+] |
| JRH |
4.60 4.70 |
4.1400 5.0600 |
13:10 13:10 13:07 13:07
|
4 6 650 749
|
4,7000 4,6600 4,6600 4,6400
|
2 1 1 2 |
21 280 490 52 |
4.6100 4.6000 4.5600 4.5400 |
4.7000 4.7200 4.7600 4.7800 |
384 405 877 542 |
2 1 2 1 |
|
| SANTANDER |
44,1900 |
13:19 |
44 |
45.40 |
0.43 % |
10 |
44.1000 |
44.3000 |
10000 |
1 |
43 |
[+] |
| SAN |
44.03 45.40 |
40.8600 49.9300 |
12:51 12:36 12:35 11:17
|
1 16 50 5
|
44,4150 44,4000 44,4050 44,4050
|
4 1 1 1 |
241 10000 5000 5 |
44.0000 43.8950 43.6450 43.0000 |
44.3900 45.0000 45.3950 45.4000 |
5000 146 3 10 |
1 1 1 1 |
|
| TOYA |
9,3400 |
13:38 |
2 |
9.33 |
0.43 % |
2230 |
9.3000 |
9.3300 |
20 |
24 |
223 |
[+] |
| TOA |
9.30 9.38 |
8.4000 10.2600 |
13:33 13:33 13:30 13:29
|
109 81 3 4
|
9,3000 9,3000 9,3500 9,3500
|
1 1 2 3 |
2000 2000 201 155 |
9.2900 9.2800 9.2600 9.2500 |
9.3400 9.3500 9.3600 9.3700 |
222 3370 320 60 |
1 4 2 2 |
|
| KERNEL |
19,1000 |
13:39 |
3 |
19.02 |
0.42 % |
35 |
19.0400 |
19.1000 |
12 |
3 |
61 |
[+] |
| KER |
19.00 19.26 |
17.1200 20.9000 |
13:12 13:02 13:02 12:33
|
330 21 99 101
|
19,1000 19,0400 19,0400 19,0400
|
1 5 1 3 |
20 595 643 766 |
19.0200 19.0000 18.9800 18.9400 |
19.2200 19.2400 19.2600 19.2800 |
500 504 190 160 |
1 3 2 2 |
|
| DECORA |
72,6000 |
13:06 |
1 |
72.70 |
0.41 % |
100 |
71.6000 |
72.6000 |
13 |
0 |
20 |
[+] |
| DCR |
71.20 72.70 |
65.5000 79.9000 |
12:44 12:40 12:03 11:40
|
7 1 3 6
|
72,6000 72,6000 72,6000 72,4000
|
1 2 1 1 |
100 35 129 1 |
71.4000 71.3000 71.2000 71.1000 |
72.7000 72.8000 72.9000 73.2000 |
550 161 5 8 |
3 2 1 1 |
|
| PEKABEX |
10,3000 |
13:22 |
1 |
10.38 |
0.39 % |
185 |
10.2600 |
10.3000 |
648 |
60 |
625 |
[+] |
| PBX |
10.28 10.60 |
9.3500 11.4000 |
13:07 13:07 13:07 13:07
|
327 1 98 74
|
10,3000 10,3000 10,3000 10,3000
|
4 4 4 1 |
38 125 385 100 |
10.2400 10.2200 10.2000 10.1400 |
10.4600 10.4800 10.5000 10.5400 |
3 15 329 3 |
1 1 2 1 |
|
| TRANSPOL |
13,8500 |
12:54 |
70 |
13.80 |
0.36 % |
729 |
13.7000 |
13.8500 |
1249 |
3 |
46 |
[+] |
| TRN |
13.60 13.90 |
12.4500 15.1500 |
11:44 11:30 11:30 11:30
|
55 3 140 102
|
13,8500 13,8500 13,8000 13,8000
|
1 2 1 1 |
300 357 51 744 |
13.6500 13.6000 13.5000 13.4500 |
13.9000 14.0000 14.1000 14.2500 |
4525 2403 627 700 |
4 3 3 2 |
|
| APSENERGY |
2,8100 |
12:34 |
25 |
2.79 |
0.36 % |
140 |
2.7600 |
2.8000 |
400 |
7 |
18 |
[+] |
| APE |
2.75 2.82 |
2.5200 3.0600 |
12:11 11:52 11:49 11:33
|
1 4 20 2
|
2,8100 2,8100 2,8100 2,8100
|
3 1 2 2 |
20504 25 2839 725 |
2.7500 2.7300 2.7200 2.7100 |
2.8100 2.8200 2.8300 2.8400 |
973 1358 900 23 |
2 1 1 1 |
|
| ONEMORE |
2,7500 |
13:38 |
5620 |
2.75 |
0.36 % |
1 |
2.7300 |
2.7500 |
1950 |
115 |
317 |
[+] |
| OML |
2.70 2.82 |
2.4800 3.0200 |
13:38 13:37 13:35 13:34
|
13 4380 242 1999
|
2,7500 2,7500 2,7500 2,7300
|
2 3 8 1 |
2070 7350 24294 300 |
2.7200 2.7100 2.7000 2.6900 |
2.7600 2.7700 2.7800 2.7900 |
5244 2756 7300 300 |
2 5 3 1 |
|
| TRAKCJA |
4,3100 |
13:38 |
495 |
4.29 |
0.35 % |
4300 |
4.2900 |
4.3100 |
1250 |
149 |
646 |
[+] |
| TRK |
4.27 4.40 |
3.8650 4.7150 |
13:38 13:34 13:34 13:32
|
5 550 2634 1
|
4,3100 4,2950 4,2950 4,3200
|
1 2 1 2 |
300 4300 20115 8340 |
4.2850 4.2800 4.2750 4.2700 |
4.3200 4.3300 4.3500 4.3600 |
28268 950 265 4400 |
1 1 2 2 |
|
| VOTUM |
43,6000 |
13:39 |
10 |
44.05 |
0.35 % |
40 |
43.5000 |
43.6000 |
2 |
7 |
323 |
[+] |
| VOT |
43.50 44.15 |
39.6500 48.4500 |
13:35 13:35 13:35 13:34
|
8 1 11 92
|
43,8000 43,8500 43,8500 43,8000
|
5 1 1 1 |
295 15 418 118 |
43.4500 43.3500 43.3000 43.2000 |
43.8000 43.8500 43.9000 43.9500 |
47 44 114 20 |
1 1 1 1 |
|
| ABPL |
119,2000 |
13:38 |
5 |
119.00 |
0.34 % |
183 |
118.8000 |
119.2000 |
138 |
6 |
712 |
[+] |
| ABE |
117.40 120.20 |
107.2000 130.8000 |
13:37 13:37 13:36 13:34
|
10 1 1 8
|
118,8000 119,2000 119,2000 119,2000
|
3 3 3 10 |
34 42 43 93 |
118.6000 118.4000 118.2000 118.0000 |
119.4000 119.6000 119.8000 120.0000 |
35 59 345 699 |
2 3 4 3 |
|
| DELKO |
6,2800 |
12:41 |
79 |
6.20 |
0.32 % |
254 |
6.2100 |
6.2600 |
1035 |
3 |
16 |
[+] |
| DEL |
6.18 6.28 |
5.5800 6.8200 |
12:36 12:36 12:36 12:36
|
35 4 4 37
|
6,2800 6,2800 6,2600 6,2500
|
3 1 2 2 |
320 4 254 260 |
6.2000 6.1900 6.1800 6.1700 |
6.2800 6.2900 6.3000 6.3100 |
586 410 1292 3694 |
1 2 2 5 |
|
| PHARMENA |
3,2800 |
12:50 |
10 |
3.20 |
0.31 % |
77 |
3.2500 |
3.2800 |
3168 |
1 |
4 |
[+] |
| PHR |
3.20 3.30 |
2.8800 3.5200 |
12:42 12:17 12:17 12:17
|
14 28 100 8
|
3,2500 3,2600 3,2700 3,2700
|
1 1 1 2 |
2999 369 2 467 |
3.2000 3.1600 3.1500 3.1200 |
3.3000 3.3500 3.4200 3.4400 |
2578 800 1 407 |
2 1 1 1 |
|
| POINTGROUP |
1,7000 |
09:00 |
7 |
1.70 |
0.29 % |
443 |
1.6500 |
1.6950 |
4750 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
15:50 13:32 09:00 13:56
|
551 61 7 649
|
1,6950 1,6950 1,7000 1,6950
|
1 1 1 1 |
1 4851 4688 186 |
1.6150 1.6050 1.6000 1.5800 |
1.7000 1.7200 1.8500 1.8600 |
5040 563 750 369 |
2 1 1 1 |
|
| KETY |
1 064,0000 |
13:39 |
10 |
1,061.00 |
0.28 % |
68 |
1063.0000 |
1065.0000 |
27 |
3 |
3 220 |
[+] |
| KTY |
1,048.00 1,065.00 |
955.0000 1167.0000 |
13:39 13:39 13:39 13:36
|
2 2 10 8
|
1 064,0000 1 064,0000 1 063,0000 1 062,0000
|
5 2 4 4 |
47 11 133 184 |
1062.0000 1061.0000 1060.0000 1059.0000 |
1066.0000 1067.0000 1068.0000 1069.0000 |
18 15 90 143 |
5 4 5 8 |
|
| DEKPOL |
83,4000 |
13:37 |
24 |
83.60 |
0.24 % |
79 |
82.6000 |
84.6000 |
182 |
1 |
109 |
[+] |
| DEK |
82.40 84.60 |
75.4000 91.8000 |
13:37 13:35 13:35 13:31
|
26 1 2 1
|
83,4000 83,4000 83,4000 83,8000
|
1 1 3 1 |
2 3 59 53 |
82.4000 82.2000 82.0000 81.6000 |
84.8000 85.0000 85.2000 85.4000 |
116 10 1 70 |
3 1 1 1 |
|
| KCI |
0,8540 |
12:12 |
1 |
0.86 |
0.23 % |
1398 |
0.8540 |
0.8640 |
5684 |
2 |
1 |
[+] |
| KCI |
0.85 0.86 |
0.7780 0.9500 |
09:33 09:31 09:18 09:04
|
222 1000 222 1
|
0,8640 0,8520 0,8640 0,8500
|
1 3 2 1 |
4000 6349 7500 5000 |
0.8520 0.8500 0.8480 0.8460 |
0.8660 0.8680 0.8700 0.8720 |
5000 2485 2325 9510 |
1 1 1 1 |
|
| RAINBOW |
146,3000 |
13:39 |
212 |
144.10 |
0.21 % |
30 |
146.1000 |
146.7000 |
189 |
45 |
6 474 |
[+] |
| RBW |
142.00 146.70 |
129.7000 158.5000 |
13:39 13:39 13:39 13:39
|
3 35 63 58
|
146,3000 146,3000 146,0000 145,8000
|
2 3 2 2 |
212 717 112 107 |
146.0000 145.8000 145.7000 145.6000 |
146.8000 146.9000 147.0000 147.1000 |
50 10 1446 56 |
1 1 6 1 |
|
| RAFAMET |
51,4000 |
11:45 |
10 |
51.30 |
0.19 % |
145 |
51.4000 |
51.5000 |
5 |
0 |
2 |
[+] |
| RAF |
51.30 51.40 |
46.2000 56.4000 |
11:20 10:07 10:07 16:30
|
24 1 1 20
|
51,3000 51,3000 51,3000 51,3000
|
1 1 3 1 |
150 10 37 30 |
50.6000 50.5000 50.0000 49.0000 |
52.0000 52.5000 53.0000 53.5000 |
5 5 185 191 |
1 1 3 2 |
|
| ERG |
45,6000 |
15:55 |
78 |
0.00 |
0.00 % |
280 |
44.0000 |
45.6000 |
553 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
41.2000 50.0000 |
15:55 15:55 15:06 15:05
|
27 95 5 100
|
45,6000 44,8000 44,8000 44,0000
|
1 1 0 0 |
200 40 0 0 |
43.0000 37.0000 0.0000 0.0000 |
45.8000 46.0000 47.4000 48.2000 |
122 170 400 80 |
1 1 1 1 |
|
| SONEL |
14,0000 |
13:21 |
93 |
14.00 |
0.00 % |
47 |
14.0000 |
14.1500 |
40 |
2 |
26 |
[+] |
| SON |
13.80 14.00 |
12.6000 15.4000 |
13:09 11:28 11:28 10:51
|
54 49 10 51
|
14,0000 13,8000 13,8500 13,8000
|
3 2 2 2 |
588 70 117 245 |
13.7500 13.7000 13.6500 13.6000 |
14.2000 14.2500 14.3000 14.4000 |
441 550 51 575 |
1 2 2 2 |
|
| TENDERHUT |
5,9400 |
11:32 |
21 |
5.82 |
0.00 % |
39 |
5.8200 |
5.8600 |
39 |
0 |
1 |
[+] |
| THG |
5.82 5.94 |
5.2400 6.4000 |
11:32 11:32 10:45 16:32
|
40 39 1 40
|
5,9400 5,8600 5,8200 5,9400
|
1 1 1 1 |
25 40 40 40 |
5.8000 5.7800 5.7400 5.7200 |
5.9000 5.9200 5.9400 5.9600 |
40 40 1269 40 |
1 2 2 1 |
|
| HARPER |
5,1000 |
11:38 |
58 |
5.04 |
0.00 % |
400 |
5.0400 |
5.1400 |
1491 |
5 |
27 |
[+] |
| HRP |
5.00 5.24 |
4.5400 5.5400 |
11:36 11:36 11:36 11:36
|
371 2 1489 100
|
5,0400 5,0400 5,0400 5,0400
|
1 3 1 1 |
2 792 1507 1 |
5.0200 5.0000 4.9800 4.9700 |
5.1600 5.1800 5.2000 5.2200 |
342 500 920 1487 |
1 1 1 2 |
|
| MARVIPOL |
8,5000 |
12:41 |
2 |
8.50 |
0.00 % |
3 |
8.4800 |
8.5000 |
673 |
1 |
4 |
[+] |
| MVP |
8.50 8.50 |
7.6600 9.3400 |
12:28 11:52 10:52 10:12
|
300 100 100 3
|
8,5000 8,5000 8,5000 8,5000
|
3 1 1 2 |
300 155 155 160 |
8.4600 8.4400 8.4200 8.4000 |
8.6000 8.6200 8.6400 8.6600 |
18 2 118 155 |
1 1 1 1 |
|
| PRAGMAINK |
2,8600 |
09:00 |
1 |
0.00 |
0.00 % |
200 |
2.8000 |
2.8600 |
19 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.5800 3.1400 |
14:33 11:22 10:08 10:08
|
100 2740 120 20
|
2,8400 2,7600 2,8600 2,8600
|
1 1 2 1 |
1000 2740 400 472 |
2.7800 2.7600 2.7400 2.7200 |
2.8800 2.9000 2.9200 2.9400 |
2635 50 50 445 |
2 1 1 1 |
|
| TARCZYNSKI |
120,0000 |
11:27 |
4 |
120.00 |
0.00 % |
94 |
118.5000 |
120.0000 |
27 |
0 |
2 |
[+] |
| TAR |
118.50 120.00 |
108.0000 132.0000 |
10:18 09:11 09:00 09:00
|
3 1 3 1
|
120,0000 118,5000 120,0000 120,0000
|
2 3 4 1 |
51 157 72 50 |
118.0000 117.5000 117.0000 116.5000 |
120.5000 121.0000 122.0000 123.0000 |
34 56 488 115 |
1 4 4 2 |
|
| ELKOP |
1,8500 |
13:30 |
1 |
1.81 |
0.00 % |
50 |
1.8100 |
1.8500 |
3474 |
0 |
0 |
[+] |
| EKP |
1.81 1.85 |
1.6300 1.9900 |
13:30 13:30 12:54 12:54
|
1 1 1 1
|
1,8400 1,8400 1,8100 1,8100
|
1 1 1 3 |
6 378 730 7 |
1.8050 1.7900 1.7650 1.7550 |
1.8800 1.8850 1.8900 1.9000 |
600 605 969 657 |
1 2 2 2 |
|
| DRAGOENT |
18,8000 |
17:00 |
4 |
0.00 |
0.00 % |
5 |
18.5500 |
18.6000 |
21 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
16.9500 20.6000 |
17:00 17:00 17:00 16:47
|
2 3 11 40
|
18,8000 18,8000 18,8000 18,4500
|
1 1 1 1 |
3 2 140 5 |
18.5000 18.3500 18.3000 18.2500 |
18.6500 18.8000 18.9000 18.9500 |
102 198 6 3 |
1 1 2 1 |
|
| APLISENS |
17,8000 |
11:44 |
1 |
17.80 |
0.00 % |
5 |
17.3000 |
17.8000 |
73 |
0 |
4 |
[+] |
| APN |
17.60 17.80 |
16.0500 19.5500 |
10:37 10:10 09:52 09:51
|
7 6 86 3
|
17,8000 17,8000 17,6000 17,7000
|
2 1 1 1 |
85 510 300 200 |
17.2500 17.1500 17.1000 17.0500 |
17.8500 17.9000 18.0000 18.1000 |
487 46 403 14 |
1 1 2 1 |
|
| FERRO |
27,8000 |
13:28 |
1 |
27.60 |
0.00 % |
493 |
27.6000 |
27.8000 |
98 |
4 |
111 |
[+] |
| FRO |
27.60 28.00 |
24.9000 30.3000 |
13:21 13:11 13:10 13:08
|
99 22 85 1
|
27,7000 27,9000 27,9000 27,9000
|
8 6 11 13 |
1668 359 1501 977 |
27.5000 27.4000 27.3000 27.2000 |
27.9000 28.0000 28.1000 28.2000 |
366 606 419 545 |
1 3 4 4 |
|
| ULTGAMES |
13,0500 |
10:59 |
9 |
13.00 |
0.00 % |
180 |
12.8500 |
13.0000 |
200 |
1 |
18 |
[+] |
| ULG |
12.80 13.05 |
11.7000 14.3000 |
10:57 10:57 10:57 10:54
|
396 700 63 232
|
13,0000 13,0000 13,0000 12,8000
|
1 1 1 1 |
300 250 396 400 |
12.8000 12.7000 12.6500 12.6000 |
13.0500 13.2000 13.4000 13.4500 |
174 130 850 1211 |
1 1 1 3 |
|
| NEPTIS |
15,2000 |
09:24 |
5 |
15.20 |
0.00 % |
287 |
14.8000 |
15.2000 |
52 |
0 |
0 |
[+] |
| YAN |
15.20 15.20 |
13.7000 16.7000 |
09:24 09:24 09:00 09:00
|
5 5 1 2
|
15,2000 15,2000 15,2000 15,2000
|
2 1 1 1 |
590 1 1 1 |
14.7000 14.6000 14.5000 14.4000 |
15.3000 15.4000 15.5000 15.6000 |
530 2214 674 432 |
1 2 3 3 |
|
| MDIENERGIA |
0,7340 |
12:12 |
1 |
0.73 |
0.00 % |
226 |
0.7340 |
0.7640 |
832 |
0 |
0 |
[+] |
| MDI |
0.73 0.73 |
0.6620 0.8060 |
09:00 12:58 12:25 11:45
|
1 1 1 1500
|
0,7340 0,7340 0,7300 0,7660
|
1 3 2 3 |
10 2061 10600 4502 |
0.7300 0.7240 0.7220 0.7200 |
0.7660 0.7680 0.7720 0.7760 |
1731 42 9900 4784 |
2 2 1 1 |
|
| IMPERA |
1,5000 |
12:32 |
11 |
1.45 |
0.00 % |
387 |
1.4500 |
1.5000 |
8431 |
0 |
0 |
[+] |
| IMP |
1.45 1.50 |
1.3100 1.5900 |
12:12 09:59 17:00 13:53
|
1 1 23 10
|
1,4500 1,4500 1,5000 1,4500
|
1 1 2 2 |
760 177 3590 10000 |
1.4400 1.4300 1.4100 1.4000 |
1.5600 1.6700 1.7000 1.8300 |
1848 1170 3577 383 |
1 1 2 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LIBET |
1,2200 |
11:48 |
150 |
1.24 |
0.00 % |
17 |
1.2150 |
1.2200 |
8322 |
0 |
0 |
[+] |
| LBT |
1.22 1.24 |
1.1200 1.3600 |
09:51 09:51 09:34 09:19
|
10 10 10 3
|
1,2400 1,2400 1,2200 1,2150
|
1 1 1 5 |
1150 1200 250 896 |
1.1650 1.1600 1.1500 1.1250 |
1.2400 1.2600 1.2750 1.2800 |
11898 1682 5000 9002 |
2 1 1 2 |
|
| SYNTHAVERSE |
3,6350 |
13:03 |
68 |
3.64 |
0.00 % |
79 |
3.6100 |
3.6300 |
134 |
11 |
41 |
[+] |
| SVE |
3.59 3.64 |
3.2750 3.9950 |
12:33 12:33 12:10 11:49
|
400 100 3 131
|
3,6300 3,6300 3,6000 3,6000
|
1 3 4 4 |
200 2691 2113 661 |
3.6050 3.6000 3.5950 3.5900 |
3.6350 3.6400 3.6500 3.6700 |
3013 4500 994 1004 |
3 3 2 2 |
|
| INTERBUD |
2,0100 |
09:00 |
50 |
2.01 |
0.00 % |
306 |
1.8850 |
2.0100 |
3223 |
0 |
0 |
[+] |
| ITB |
2.01 2.01 |
1.8100 2.2100 |
17:00 17:00 12:35 11:58
|
77 93 500 8
|
2,0100 2,0100 1,9500 1,8850
|
1 1 1 1 |
600 350 550 177 |
1.8800 1.8500 1.8400 1.8300 |
2.0400 2.0500 2.0700 2.0800 |
7472 1000 357 700 |
3 1 1 1 |
|
| QUERCUS |
11,2000 |
13:22 |
3 |
11.16 |
0.00 % |
597 |
11.2000 |
11.3400 |
1964 |
1 |
9 |
[+] |
| QRS |
11.08 11.36 |
10.0600 12.2600 |
13:15 13:09 11:13 11:13
|
1 2 17 78
|
11,3400 11,3400 11,3600 11,3600
|
1 1 1 1 |
42 228 129 180 |
11.1600 11.0800 11.0400 11.0200 |
11.3600 11.4000 11.4600 11.4800 |
324 332 200 440 |
2 1 1 3 |
|
| MAXCOM |
5,4800 |
09:01 |
2 |
5.48 |
0.00 % |
587 |
5.3600 |
5.4800 |
238 |
0 |
0 |
[+] |
| MXC |
5.48 5.48 |
4.9400 6.0200 |
17:00 12:48 09:00 17:00
|
2 113 2 2
|
5,4800 5,3600 5,5000 5,5000
|
2 1 1 1 |
2006 2 6 2 |
5.3400 5.3200 5.3000 5.2600 |
5.5000 5.5600 5.5800 5.6000 |
1988 2218 4 4 |
2 2 1 1 |
|
| OTMUCHOW |
5,1600 |
09:51 |
526 |
5.28 |
0.00 % |
1766 |
5.1000 |
5.2600 |
1435 |
1 |
3 |
[+] |
| OTM |
5.16 5.28 |
4.7600 5.8000 |
09:00 14:40 14:10 12:00
|
1 2 500 125
|
5,2800 5,1600 5,0200 5,0200
|
1 1 1 1 |
100 10 21 500 |
5.0200 5.0000 4.9800 4.8600 |
5.2800 5.3200 5.3400 5.3800 |
1409 189 1405 223 |
2 1 1 1 |
|
| SPYROSOFT |
417,0000 |
12:29 |
2 |
420.00 |
0.00 % |
1 |
416.0000 |
419.0000 |
2 |
0 |
12 |
[+] |
| SPR |
417.00 420.00 |
378.0000 462.0000 |
12:29 12:29 12:27 12:27
|
3 3 2 2
|
417,0000 417,0000 417,0000 417,0000
|
3 1 2 4 |
14 1 8 5 |
415.0000 414.0000 413.0000 412.0000 |
420.0000 421.0000 422.0000 423.0000 |
17 23 1 12 |
1 2 1 1 |
|
| AIGAMES |
0,8200 |
09:29 |
7 |
0.77 |
0.00 % |
50 |
0.7900 |
0.8200 |
4969 |
1 |
1 |
[+] |
| ALG |
0.77 0.82 |
0.6940 0.8460 |
09:17 09:00 16:46 15:46
|
1027 7 500 429
|
0,8200 0,7700 0,8200 0,7780
|
1 1 1 1 |
384 593 10 500 |
0.7800 0.7700 0.7660 0.7640 |
0.8800 0.8900 0.9000 0.9200 |
1600 342 1705 1448 |
1 1 2 1 |
|
| COALENERG |
2,4900 |
12:27 |
550 |
2.46 |
0.00 % |
550 |
2.4700 |
2.4880 |
1000 |
9 |
23 |
[+] |
| CLE |
2.46 2.54 |
2.2120 2.7000 |
12:23 11:06 09:58 09:55
|
1000 640 25 74
|
2,4920 2,5300 2,5380 2,5400
|
1 1 2 1 |
750 760 5000 250 |
2.4640 2.4620 2.4600 2.4540 |
2.4900 2.5000 2.5280 2.5300 |
1350 10000 1100 1948 |
2 1 1 3 |
|
| SOPHARMA |
7,4200 |
13:19 |
1 |
0.00 |
0.00 % |
72 |
6.9000 |
7.4200 |
462 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.6800 8.1600 |
13:17 14:05 10:37 09:14
|
305 70 26 2
|
7,1000 7,4800 7,4800 7,4800
|
1 1 1 1 |
700 76 119 205 |
6.8800 6.8000 6.5000 6.2600 |
7.4800 7.5000 7.5200 8.0000 |
188 519 188 263 |
1 2 1 2 |
|
| MUZA |
9,8000 |
10:10 |
37 |
9.80 |
0.00 % |
463 |
9.8000 |
10.1000 |
750 |
0 |
0 |
[+] |
| MZA |
9.80 9.80 |
8.8500 10.7000 |
11:59 09:33 14:52 14:52
|
1 75 8 263
|
9,8000 10,0000 10,0000 10,0000
|
1 1 0 0 |
774 70 0 0 |
9.7000 8.9000 0.0000 0.0000 |
10.5000 10.6000 11.0000 11.8000 |
692 500 400 1000 |
2 1 1 1 |
|
| ULMA |
60,0000 |
09:01 |
1 |
60.00 |
0.00 % |
42 |
58.5000 |
60.0000 |
57 |
0 |
0 |
[+] |
| ULM |
60.00 60.00 |
54.0000 66.0000 |
17:00 16:09 11:33 09:00
|
1 30 4 1
|
60,0000 59,0000 60,0000 60,0000
|
4 2 1 1 |
187 17 50 2 |
58.0000 57.0000 56.0000 55.0000 |
60.5000 61.0000 62.0000 62.5000 |
125 8 17 50 |
1 1 1 1 |
|
| MCI |
28,0000 |
13:16 |
7 |
28.40 |
0.00 % |
448 |
27.7000 |
27.9000 |
1039 |
3 |
76 |
[+] |
| MCI |
27.70 28.50 |
25.6000 31.2000 |
13:13 13:00 12:16 12:16
|
10 219 1 39
|
27,7000 28,0000 28,0000 28,0000
|
2 2 1 1 |
400 585 292 200 |
27.6000 27.5000 27.4000 27.3000 |
28.0000 28.2000 28.3000 28.4000 |
2635 250 500 517 |
1 1 1 2 |
|
| CAVATINA |
14,0000 |
09:06 |
1 |
14.00 |
0.00 % |
10 |
13.9500 |
14.0000 |
261 |
0 |
0 |
[+] |
| CAV |
14.00 14.00 |
12.6000 15.4000 |
09:06 09:06 09:06 09:06
|
2 1 1 1
|
14,0000 14,0000 14,0000 14,0000
|
1 1 1 1 |
60 20 20 20 |
13.9000 13.8500 13.8000 13.7000 |
14.1000 14.1500 14.2000 14.2500 |
72 94 658 178 |
1 1 3 2 |
|
| LOKUM |
24,4000 |
09:22 |
8 |
24.40 |
0.00 % |
47 |
23.2000 |
24.0000 |
314 |
0 |
0 |
[+] |
| LKD |
24.40 24.40 |
22.0000 26.8000 |
16:28 16:28 15:33 14:17
|
1 9 1 115
|
24,4000 23,7000 23,7000 23,7000
|
1 1 2 2 |
45 329 150 50 |
23.1000 22.9000 22.8000 22.7000 |
24.4000 24.5000 24.6000 24.7000 |
76 113 27 10 |
1 1 2 1 |
|
| JWWINVEST |
3,0000 |
11:33 |
60 |
0.00 |
0.00 % |
190 |
2.9600 |
3.0600 |
100 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.7000 3.3000 |
09:26 14:34 14:34 14:34
|
10 1184 100 100
|
3,0700 3,0700 3,0700 3,0600
|
2 3 2 1 |
400 3098 400 200 |
2.9400 2.9300 2.9200 2.9100 |
3.0700 3.0800 3.0900 3.1000 |
2830 200 100 100 |
2 2 1 2 |
|
| PEPEES |
0,8700 |
11:06 |
1438 |
0.87 |
0.00 % |
66 |
0.8420 |
0.8700 |
4850 |
4 |
4 |
[+] |
| PPS |
0.87 0.87 |
0.7840 0.9560 |
11:06 09:02 13:20 13:20
|
2963 5 32 28
|
0,8700 0,8700 0,8700 0,8600
|
2 1 1 1 |
9323 67 2000 30 |
0.8400 0.8320 0.8300 0.8200 |
0.8900 0.9000 0.9400 0.9500 |
8872 1795 176 1000 |
2 2 2 1 |
|
| ONESANO |
0,5880 |
11:36 |
1195 |
0.59 |
0.00 % |
4000 |
0.5820 |
0.5880 |
2230 |
1 |
1 |
[+] |
| ONO |
0.59 0.59 |
0.5300 0.6460 |
17:00 15:16 15:16 15:16
|
75 1458 1000 2000
|
0,5880 0,5820 0,5820 0,5820
|
4 1 1 1 |
5831 25 1000 2500 |
0.5800 0.5720 0.5660 0.5640 |
0.5900 0.5980 0.6020 0.6040 |
3348 2053 2771 1000 |
1 3 2 1 |
|
| SANOK |
21,7000 |
13:06 |
1 |
21.90 |
0.00 % |
65 |
21.5000 |
21.7000 |
883 |
1 |
14 |
[+] |
| SNK |
21.30 21.90 |
19.7500 24.0000 |
11:43 10:56 10:54 10:48
|
2 235 88 90
|
21,7000 21,5000 21,4000 21,5000
|
3 4 4 4 |
192 629 771 845 |
21.4000 21.3000 21.2000 21.1000 |
21.8000 21.9000 22.0000 22.4000 |
161 988 640 1691 |
2 5 3 1 |
|
| STALEXP |
2,7650 |
13:39 |
13 |
2.76 |
0.00 % |
1850 |
2.7600 |
2.7650 |
589 |
63 |
175 |
[+] |
| STX |
2.74 2.78 |
2.4800 3.0300 |
13:36 13:36 13:32 13:28
|
245 357 119 1808
|
2,7650 2,7650 2,7600 2,7650
|
4 2 2 9 |
4294 1905 5147 8250 |
2.7550 2.7500 2.7450 2.7400 |
2.7700 2.7750 2.7800 2.7850 |
3385 4280 10795 5000 |
2 3 2 1 |
|
| ALTA |
1,6000 |
14:34 |
12 |
0.00 |
0.00 % |
300 |
1.5600 |
1.6050 |
487 |
0 |
0 |
[+] |
| AAT |
0.00 0.00 |
1.4400 1.7600 |
12:10 10:23 09:08 09:07
|
2500 13 383 451
|
1,6000 1,6050 1,6000 1,6000
|
1 2 1 2 |
500 4234 1501 2 |
1.5350 1.5300 1.5200 1.5150 |
1.6100 1.6200 1.6300 1.6800 |
4668 1000 2000 2150 |
1 1 1 1 |
|
| RENDER |
77,0000 |
11:23 |
8 |
79.20 |
0.00 % |
18 |
75.0000 |
77.0000 |
141 |
0 |
3 |
[+] |
| RND |
74.80 79.20 |
71.4000 87.0000 |
09:42 09:10 09:00 09:00
|
1 1 1 24
|
78,0000 74,8000 79,2000 79,2000
|
2 1 3 2 |
41 15 111 50 |
74.8000 74.6000 74.4000 74.2000 |
77.2000 77.6000 78.0000 78.2000 |
150 150 1 100 |
1 1 1 1 |
|
| WIKANA |
7,3000 |
15:36 |
25 |
0.00 |
0.00 % |
449 |
7.0500 |
7.3000 |
1050 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
6.6000 8.0000 |
15:02 14:31 11:07 16:49
|
14 1 100 5
|
7,2500 7,2500 7,2500 7,2500
|
2 2 1 0 |
2969 60 100 0 |
7.0000 6.8500 6.4000 0.0000 |
7.9000 8.1000 8.1500 8.3000 |
1610 201 2091 820 |
2 1 2 3 |
|
| COMPERIA |
4,6000 |
09:00 |
44 |
4.60 |
0.00 % |
2016 |
4.6000 |
4.7800 |
250 |
0 |
0 |
[+] |
| CPL |
4.60 4.60 |
4.1400 5.0500 |
11:35 11:22 16:29 16:29
|
1640 20 20 20
|
4,6000 4,6000 4,6000 4,6000
|
1 2 1 1 |
1000 1320 1040 71 |
4.5000 4.4400 4.4200 4.1600 |
4.8000 5.2000 5.5000 5.6000 |
2600 866 250 1250 |
2 2 1 2 |
|
| SHOPER |
40,2000 |
13:39 |
1 |
40.80 |
0.00 % |
207 |
39.9000 |
40.2000 |
124 |
2 |
97 |
[+] |
| SHO |
39.90 40.80 |
36.7500 44.8500 |
13:39 13:38 13:38 13:38
|
1 1 11 1
|
40,2000 40,2000 40,2000 40,0000
|
2 1 1 1 |
75 50 1 25 |
39.8500 39.8000 39.6500 39.5500 |
40.4000 40.5000 40.8000 41.0000 |
42 176 591 204 |
1 1 1 2 |
|
| MOJ |
1,5000 |
13:27 |
5000 |
0.00 |
0.00 % |
7098 |
1.5000 |
1.5800 |
90 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.3500 1.6500 |
12:32 09:35 09:35 09:06
|
1632 2934 363 637
|
1,5000 1,5000 1,5800 1,5800
|
1 2 1 1 |
700 1333 1000 450 |
1.4500 1.4400 1.3000 1.2900 |
1.6000 1.6900 1.7000 1.7400 |
7584 498 3845 850 |
3 1 4 2 |
|
| KPPD |
23,6000 |
17:00 |
5 |
0.00 |
0.00 % |
354 |
22.6000 |
23.6000 |
325 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
21.4000 25.8000 |
14:14 09:00 09:00 13:45
|
15 30 30 1
|
22,6000 23,6000 23,6000 23,6000
|
1 1 1 1 |
90 3 67 1 |
22.4000 20.0000 19.3000 14.0000 |
27.0000 27.2000 28.4000 29.8000 |
95 90 24 22 |
1 2 1 1 |
|
| STAPORKOW |
4,7600 |
12:13 |
99 |
4.76 |
0.00 % |
1 |
4.6800 |
4.7600 |
1240 |
0 |
2 |
[+] |
| ZUK |
4.66 4.76 |
4.3000 5.2000 |
12:13 11:33 11:33 09:00
|
1 226 1 100
|
4,7200 4,6600 4,6800 4,7600
|
2 3 1 1 |
1234 1301 123 1700 |
4.6600 4.6400 4.6200 4.6000 |
4.8000 4.8600 4.8800 4.9400 |
1600 1505 2474 7543 |
1 2 2 1 |
|
| GTC |
2,5000 |
13:39 |
1000 |
2.50 |
0.00 % |
5 |
2.4900 |
2.5400 |
255 |
2 |
5 |
[+] |
| GTC |
2.50 2.50 |
2.2500 2.7500 |
13:39 12:02 11:21 16:13
|
148 500 350 6640
|
2,5000 2,5000 2,5000 2,5000
|
2 1 2 2 |
907 250 505 1417 |
2.4800 2.4700 2.4600 2.4500 |
2.5500 2.5600 2.5800 2.6000 |
250 7640 2000 13640 |
1 2 1 1 |
|
| EQUNICO |
1,2100 |
10:19 |
100 |
1.22 |
0.00 % |
30 |
1.2000 |
1.2100 |
2155 |
1 |
1 |
[+] |
| EQU |
1.21 1.22 |
1.1000 1.3400 |
10:14 09:58 09:00 09:00
|
20 3 400 42
|
1,2050 1,2100 1,2100 1,2200
|
2 3 3 2 |
980 1460 1600 350 |
1.1850 1.1800 1.1750 1.1700 |
1.2150 1.2200 1.2300 1.2350 |
3529 758 972 1836 |
1 1 1 2 |
|
| ALTUSTFI |
2,8600 |
13:13 |
69 |
2.89 |
0.00 % |
478 |
2.8600 |
2.9300 |
5280 |
1 |
2 |
[+] |
| ALI |
2.86 2.96 |
2.6100 3.1700 |
11:45 11:32 09:59 09:29
|
1 192 80 6
|
2,8600 2,9300 2,9400 2,9600
|
1 4 2 1 |
500 2242 302 1000 |
2.8500 2.8000 2.7600 2.7500 |
2.9400 2.9600 2.9800 2.9900 |
420 493 3409 1200 |
1 1 4 1 |
|
| PGFGROUP |
0,5040 |
13:32 |
100 |
0.50 |
0.00 % |
7100 |
0.4750 |
0.5040 |
4522 |
0 |
0 |
[+] |
| PGV |
0.50 0.50 |
0.4540 0.5540 |
09:34 09:02 17:00 17:00
|
200 1 177 1983
|
0,5040 0,5040 0,5040 0,5040
|
1 2 2 1 |
4000 7250 4422 7300 |
0.4725 0.4700 0.4660 0.4650 |
0.5050 0.5100 0.5120 0.5150 |
2750 14165 15000 6000 |
1 4 1 1 |
|
| IDMSAPL |
0,4600 |
13:05 |
5600 |
0.46 |
0.00 % |
819 |
0.4580 |
0.4980 |
899 |
11 |
5 |
[+] |
| IDM |
0.46 0.46 |
0.4140 0.5050 |
12:44 11:47 11:47 11:04
|
5500 181 119 6
|
0,4600 0,4580 0,4600 0,4600
|
1 2 1 1 |
1000 17112 2892 200 |
0.4560 0.4500 0.4440 0.4000 |
0.5000 0.5150 0.5200 0.5450 |
15000 3000 3932 2986 |
1 1 1 1 |
|
| FASING |
15,0000 |
14:16 |
2 |
0.00 |
0.00 % |
500 |
14.4000 |
15.0000 |
500 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
13.5000 16.5000 |
14:16 14:16 12:44 12:08
|
1 1 277 180
|
15,0000 15,0000 15,0000 14,5000
|
1 1 2 1 |
525 100 20 50 |
14.3000 14.0000 13.6000 13.5000 |
15.1000 15.3000 15.8000 16.6000 |
211 200 20000 600 |
1 2 1 1 |
|
| LENA |
2,3100 |
12:38 |
39 |
2.30 |
0.00 % |
7500 |
2.2900 |
2.3100 |
1694 |
5 |
11 |
[+] |
| LEN |
2.27 2.31 |
2.0700 2.5300 |
12:38 12:38 11:47 11:46
|
490 191 979 810
|
2,3000 2,2800 2,2700 2,2700
|
1 4 3 8 |
1348 9151 4582 4944 |
2.2800 2.2700 2.2600 2.2500 |
2.3200 2.3300 2.3400 2.3600 |
2011 5840 1500 1500 |
4 2 1 1 |
|
| LENTEX |
7,7000 |
11:52 |
2097 |
7.74 |
0.00 % |
1 |
7.6200 |
7.7000 |
1000 |
7 |
52 |
[+] |
| LTX |
7.60 7.74 |
6.9800 8.5000 |
11:36 11:13 11:06 10:34
|
1827 71 1000 1000
|
7,6000 7,6000 7,6000 7,6000
|
2 2 1 1 |
4111 1001 4174 268 |
7.6000 7.5800 7.5400 7.4800 |
7.7200 7.7400 7.7600 7.7800 |
5883 1178 526 2100 |
2 1 1 2 |
|
| ARCHICOM |
46,8000 |
13:27 |
75 |
47.00 |
0.00 % |
79 |
46.8000 |
47.2000 |
3 |
0 |
17 |
[+] |
| ARH |
46.80 47.20 |
42.3000 51.6000 |
13:06 12:38 10:17 10:03
|
1 6 5 86
|
47,2000 47,2000 46,8000 47,0000
|
2 2 1 2 |
51 169 30 70 |
46.6000 45.9000 45.5000 45.2000 |
47.3000 47.4000 47.7000 47.8000 |
160 669 5 80 |
2 2 1 1 |
|
| MERCOR |
12,0000 |
13:32 |
2 |
12.10 |
0.00 % |
285 |
12.0000 |
12.1500 |
200 |
4 |
53 |
[+] |
| MCR |
12.00 12.60 |
10.9000 13.3000 |
13:32 13:32 13:32 13:32
|
13 38 3 8
|
12,0000 12,0000 12,0000 12,0000
|
2 5 3 4 |
2 770 3 2088 |
11.9500 11.9000 11.8500 11.8000 |
12.2000 12.2500 12.3000 12.4000 |
200 1 866 444 |
1 1 2 2 |
|
| INTROL |
7,3600 |
13:06 |
2 |
7.30 |
0.00 % |
40 |
7.3000 |
7.3400 |
100 |
0 |
0 |
[+] |
| INL |
7.30 7.36 |
6.5800 8.0200 |
12:17 12:17 12:04 10:34
|
3 7 8 1
|
7,3600 7,3600 7,3600 7,3600
|
3 1 2 4 |
104 10 168 252 |
7.2800 7.2600 7.2400 7.2200 |
7.3600 7.3800 7.4000 7.4200 |
195 200 507 20 |
1 1 2 1 |
|
| ORCOGROUP |
3,8200 |
14:23 |
647 |
0.00 |
0.00 % |
2 |
PKC |
4.6200 |
9 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.4400 4.2000 |
10:58 14:40 14:40 14:40
|
9 126 10 136
|
3,8200 4,0200 4,0000 3,8200
|
1 1 0 0 |
400 144 0 0 |
3.0400 2.3000 0.0000 0.0000 |
4.6400 4.7000 4.8000 5.1000 |
282 50 619 528 |
1 1 1 1 |
|
| CIGAMES |
3,1600 |
13:39 |
14 |
3.16 |
0.00 % |
452 |
3.1450 |
3.1600 |
13355 |
128 |
405 |
[+] |
| CIG |
3.13 3.20 |
2.8450 3.4750 |
13:38 13:38 13:38 13:36
|
549 1001 450 75
|
3,1450 3,1450 3,1450 3,1600
|
3 3 4 1 |
3575 2864 12685 1000 |
3.1400 3.1350 3.1300 3.1250 |
3.1700 3.1750 3.1800 3.1850 |
19 1000 8377 310 |
1 1 5 1 |
|
| KOMPAP |
20,0000 |
12:04 |
3 |
19.90 |
0.00 % |
47 |
19.7000 |
20.0000 |
380 |
0 |
0 |
[+] |
| KMP |
19.90 20.00 |
18.0000 21.8000 |
12:01 10:00 09:00 12:46
|
2 1 1 4
|
20,0000 20,0000 19,9000 20,0000
|
1 1 1 1 |
145 397 1 200 |
19.5000 19.2000 19.0000 17.7000 |
20.8000 21.0000 22.0000 23.6000 |
68 195 126 300 |
1 1 1 1 |
|
| EUCO |
0,4995 |
13:28 |
355 |
0.49 |
-0.10 % |
610 |
0.4905 |
0.4995 |
606 |
29 |
14 |
[+] |
| EUC |
0.49 0.51 |
0.4420 0.5400 |
12:56 12:56 12:54 12:54
|
95 1 304 500
|
0,5020 0,5010 0,4995 0,4890
|
1 1 1 2 |
11111 2000 5500 24000 |
0.4900 0.4885 0.4870 0.4860 |
0.5000 0.5020 0.5030 0.5040 |
1710 1992 2967 5056 |
1 2 1 1 |
|
| NOVAVISGR |
0,8890 |
13:20 |
1000 |
0.90 |
-0.11 % |
1000 |
0.8800 |
0.8890 |
40 |
3 |
3 |
[+] |
| NVG |
0.88 0.90 |
0.8100 0.9900 |
13:13 13:13 12:35 12:13
|
1060 257 3 1
|
0,8890 0,8890 0,8890 0,8790
|
2 1 1 1 |
641 1000 2000 16 |
0.8790 0.8780 0.8760 0.8740 |
0.8900 0.8990 0.9000 0.9050 |
1000 2000 5779 28 |
1 1 4 1 |
|
| NOCTILUCA |
89,0000 |
13:15 |
15 |
89.00 |
-0.11 % |
24 |
88.6000 |
89.0000 |
45 |
0 |
30 |
[+] |
| NCL |
88.00 89.00 |
80.1000 97.9000 |
13:15 12:49 12:49 12:49
|
13 1 1 1
|
89,0000 89,0000 89,0000 89,0000
|
1 6 3 2 |
3 159 120 31 |
88.5000 88.0000 87.8000 87.6000 |
89.1000 89.2000 89.3000 89.4000 |
73 32 20 20 |
3 2 1 1 |
|
| PKOBP |
95,8400 |
13:39 |
237 |
95.00 |
-0.17 % |
1083 |
95.8400 |
95.8600 |
500 |
869 |
82 929 |
[+] |
| PKO |
94.60 95.92 |
85.5000 104.5000 |
13:39 13:39 13:39 13:39
|
51 122 98 319
|
95,8200 95,8200 95,8200 95,8200
|
2 3 2 4 |
262 709 253 1077 |
95.8300 95.8200 95.8100 95.8000 |
95.8700 95.8800 95.8900 95.9000 |
404 350 170 205 |
3 1 1 2 |
|
| WIELTON |
5,6300 |
13:36 |
271 |
5.65 |
-0.18 % |
1958 |
5.6000 |
5.6300 |
263 |
13 |
73 |
[+] |
| WLT |
5.60 5.65 |
5.0900 6.2100 |
13:36 13:34 13:30 13:17
|
424 13 381 177
|
5,6300 5,6300 5,6300 5,6300
|
1 1 2 5 |
5 6 729 1428 |
5.5800 5.5700 5.5600 5.5500 |
5.6500 5.6600 5.6700 5.6800 |
5778 353 498 35 |
7 3 4 2 |
|
| KGHM |
303,9000 |
13:39 |
68 |
301.00 |
-0.20 % |
484 |
303.7000 |
303.8500 |
82 |
258 |
78 132 |
[+] |
| KGH |
300.00 305.00 |
270.9000 331.1000 |
13:39 13:39 13:39 13:39
|
56 56 32 75
|
303,9000 303,9000 303,9000 303,9000
|
5 4 6 4 |
208 326 475 188 |
303.6500 303.6000 303.5500 303.5000 |
303.9000 303.9500 304.0000 304.0500 |
82 155 366 210 |
2 5 6 4 |
|
| BETACOM |
4,8800 |
13:20 |
20 |
4.88 |
-0.20 % |
382 |
4.8800 |
4.9900 |
1646 |
0 |
0 |
[+] |
| BCM |
4.88 4.99 |
4.4000 5.3600 |
11:45 11:41 11:40 11:40
|
4 10 2 2
|
4,9900 4,9800 4,9800 4,9800
|
1 1 1 2 |
257 21 34 2002 |
4.8600 4.8300 4.8200 4.8000 |
5.5000 6.2400 6.5000 6.8000 |
2000 225 356 148 |
1 1 1 1 |
|
| ASTARTA |
47,1000 |
13:39 |
32 |
47.20 |
-0.21 % |
2 |
47.1000 |
47.1500 |
50 |
1 |
63 |
[+] |
| AST |
46.55 47.20 |
42.5000 51.9000 |
13:28 13:08 13:06 11:28
|
45 2 1 3
|
47,0000 47,0000 47,0000 47,0000
|
1 1 1 1 |
155 5 1 50 |
47.0000 46.8000 46.7000 46.6500 |
47.2000 47.3000 47.5000 47.6500 |
232 463 47 50 |
1 1 2 1 |
|
| SELENAFM |
47,4000 |
13:37 |
1 |
47.50 |
-0.21 % |
138 |
47.1000 |
47.4000 |
29 |
1 |
28 |
[+] |
| SEL |
46.80 47.50 |
42.8000 52.2000 |
13:25 13:02 12:39 12:29
|
5 20 1 4
|
47,4000 47,1000 47,4000 47,4000
|
2 2 3 2 |
201 102 106 1259 |
47.0000 46.9000 46.6000 46.4000 |
47.5000 47.7000 47.8000 47.9000 |
956 158 400 400 |
1 1 1 1 |
|
| AMBRA |
18,1400 |
13:39 |
13 |
18.50 |
-0.22 % |
86 |
18.1200 |
18.1400 |
77 |
8 |
155 |
[+] |
| AMB |
18.14 18.50 |
16.6600 20.3500 |
13:32 13:32 13:23 12:50
|
10 1 2 40
|
18,2200 18,2200 18,5000 18,2200
|
1 1 3 8 |
5 50 1110 2954 |
18.0600 18.0400 18.0200 18.0000 |
18.3800 18.4800 18.5000 18.5600 |
10 200 1382 5 |
1 1 6 1 |
|
| GENOMTEC |
4,6000 |
13:11 |
423 |
4.65 |
-0.22 % |
5 |
4.4950 |
4.5950 |
47 |
8 |
35 |
[+] |
| GMT |
4.49 4.65 |
4.1850 5.1100 |
13:11 13:11 12:29 12:29
|
45 32 895 100
|
4,5950 4,5950 4,6000 4,6000
|
2 2 1 2 |
349 91 1000 54 |
4.4900 4.4750 4.4700 4.4600 |
4.6000 4.6150 4.6200 4.6250 |
2225 50 1054 50 |
3 1 1 1 |
|
| CYBERFLKS |
176,4000 |
13:37 |
4 |
177.70 |
-0.23 % |
18 |
176.0000 |
176.4000 |
4 |
12 |
2 140 |
[+] |
| CBF |
173.90 178.00 |
160.0000 195.4000 |
13:37 13:37 13:37 13:37
|
3 3 4 3
|
176,6000 175,8000 175,8000 175,9000
|
2 2 1 3 |
44 23 2 196 |
175.9000 175.7000 175.6000 175.5000 |
176.5000 176.6000 176.7000 176.8000 |
4 14 110 50 |
1 1 1 1 |
|
| STALPROFI |
8,2200 |
13:08 |
74 |
8.28 |
-0.24 % |
581 |
8.2200 |
8.3200 |
439 |
1 |
11 |
[+] |
| STF |
8.22 8.32 |
7.4600 9.1000 |
13:08 13:08 12:05 12:04
|
4 22 9 29
|
8,2200 8,2200 8,2200 8,2200
|
4 2 2 2 |
843 222 300 300 |
8.2000 8.1800 8.1400 8.1200 |
8.3400 8.3600 8.3800 8.4000 |
784 7250 188 1376 |
3 1 2 4 |
|
| PZU |
66,6600 |
13:39 |
1 |
66.84 |
-0.27 % |
1385 |
66.6200 |
66.6600 |
423 |
547 |
36 471 |
[+] |
| PZU |
66.06 66.98 |
60.1600 73.5200 |
13:39 13:39 13:38 13:38
|
15 4 1 35
|
66,6600 66,6600 66,6200 66,6000
|
6 3 2 3 |
1222 304 310 199 |
66.6000 66.5800 66.5600 66.5400 |
66.6800 66.7000 66.7200 66.7400 |
340 282 596 316 |
4 2 3 3 |
|
| MIRACULUM |
0,6780 |
12:49 |
3800 |
0.68 |
-0.29 % |
1017 |
0.6760 |
0.6800 |
4319 |
4 |
3 |
[+] |
| MIR |
0.68 0.68 |
0.6120 0.7480 |
12:49 11:59 17:00 16:47
|
11 10 10 3
|
0,6780 0,6800 0,6800 0,6780
|
1 2 2 3 |
17 12010 8500 10270 |
0.6740 0.6540 0.6520 0.6500 |
0.6900 0.7000 0.7160 0.7440 |
6000 10715 5000 5490 |
1 1 1 1 |
|
| DIGITANET |
168,5000 |
13:37 |
1 |
168.90 |
-0.30 % |
25 |
168.5000 |
168.9000 |
38 |
2 |
321 |
[+] |
| DIG |
165.90 170.20 |
152.1000 185.7000 |
13:37 13:37 13:36 13:33
|
1 1 3 1
|
168,5000 168,9000 168,9000 168,9000
|
1 1 1 1 |
1 14 40 5 |
167.8000 167.5000 167.4000 167.2000 |
169.0000 169.7000 169.9000 170.0000 |
323 5 74 59 |
2 1 2 4 |
|
| CREOTECH |
618,0000 |
13:40 |
1 |
624.00 |
-0.32 % |
9 |
615.0000 |
618.0000 |
12 |
4 |
2 599 |
[+] |
| CRI |
605.00 625.00 |
562.0000 686.0000 |
13:39 13:39 13:39 13:37
|
1 6 2 4
|
618,0000 618,0000 618,0000 615,0000
|
1 3 2 5 |
4 14 10 89 |
614.0000 613.0000 612.0000 611.0000 |
619.0000 620.0000 621.0000 622.0000 |
10 28 45 4 |
2 6 5 2 |
|
| ALIOR |
123,5000 |
13:39 |
2 |
122.95 |
-0.32 % |
508 |
123.4500 |
123.5500 |
6 |
51 |
6 287 |
[+] |
| ALR |
122.05 123.75 |
110.7000 135.2000 |
13:38 13:37 13:37 13:37
|
8 8 49 5
|
123,4500 123,4500 123,4500 123,4000
|
2 4 7 2 |
158 210 554 75 |
123.4000 123.3500 123.3000 123.2000 |
123.7000 123.7500 123.8000 123.8500 |
148 85 430 1012 |
2 2 5 3 |
|
| SELVITA |
30,8000 |
13:39 |
65 |
31.00 |
-0.32 % |
225 |
30.7500 |
30.8000 |
474 |
10 |
295 |
[+] |
| SLV |
30.50 31.00 |
27.9000 34.1000 |
13:39 13:38 13:38 13:38
|
5 16 2 10
|
30,8000 30,8000 30,8000 30,7500
|
1 3 3 9 |
23 545 211 1073 |
30.7000 30.6000 30.5500 30.5000 |
30.9000 30.9500 31.0000 31.2000 |
2254 440 1178 145 |
4 3 4 2 |
|
| PATENTUS |
3,0000 |
11:22 |
200 |
3.01 |
-0.33 % |
500 |
2.9500 |
3.0000 |
556 |
6 |
18 |
[+] |
| PAT |
2.92 3.01 |
2.7100 3.3100 |
09:30 09:22 09:22 09:20
|
200 10 10 875
|
3,0100 3,0100 3,0000 2,9200
|
1 2 2 3 |
1950 1100 739 2100 |
2.9400 2.9300 2.9200 2.9100 |
3.0100 3.0200 3.0300 3.0500 |
598 500 425 300 |
2 1 1 1 |
|
| ADIUVO |
0,5880 |
10:13 |
29 |
0.60 |
-0.34 % |
900 |
0.5720 |
0.5880 |
604 |
3 |
2 |
[+] |
| ADV |
0.58 0.60 |
0.5400 0.6560 |
09:42 09:34 09:22 09:22
|
1594 906 20 20
|
0,5800 0,5800 0,5880 0,5880
|
2 1 2 1 |
3695 1112 4000 13441 |
0.5700 0.5620 0.5600 0.5580 |
0.5900 0.5960 0.6000 0.6080 |
1600 4507 4693 12336 |
1 1 2 1 |
|
| GREENX |
2,3240 |
13:19 |
590 |
2.33 |
-0.34 % |
10 |
2.3240 |
2.3300 |
2120 |
131 |
303 |
[+] |
| GRX |
2.30 2.34 |
2.0980 2.5620 |
13:19 13:19 13:14 13:11
|
100 310 500 106
|
2,3240 2,3240 2,3300 2,3360
|
3 6 2 3 |
923 1895 328 1560 |
2.3220 2.3200 2.3180 2.3160 |
2.3320 2.3340 2.3360 2.3380 |
1831 2120 1771 7326 |
3 3 2 5 |
|
| WIRTUALNA |
57,0000 |
13:35 |
12 |
57.20 |
-0.35 % |
10523 |
56.9000 |
57.0000 |
1011 |
83 |
4 750 |
[+] |
| WPL |
56.90 57.30 |
51.5000 62.9000 |
13:34 13:33 13:33 13:32
|
1000 7 6993 10
|
57,0000 57,0000 57,0000 57,0000
|
12 5 5 5 |
13896 2982 775 581 |
56.8000 56.7000 56.6000 56.5000 |
57.1000 57.2000 57.3000 57.4000 |
10 133 224 106 |
1 3 2 4 |
|
| DEBICA |
82,6000 |
13:18 |
1 |
82.90 |
-0.36 % |
48 |
82.4000 |
82.6000 |
3 |
1 |
114 |
[+] |
| DBC |
82.40 82.90 |
74.7000 91.1000 |
12:57 12:49 12:48 12:47
|
81 35 65 1
|
82,5000 82,5000 82,5000 82,5000
|
6 4 7 3 |
164 167 320 151 |
82.3000 82.2000 82.1000 82.0000 |
82.8000 82.9000 83.0000 83.2000 |
82 137 56 41 |
3 4 3 1 |
|
| BIOCELTIX |
82,7000 |
13:18 |
10 |
83.00 |
-0.36 % |
36 |
82.0000 |
82.8000 |
242 |
1 |
95 |
[+] |
| BCX |
81.80 83.00 |
74.7000 91.3000 |
13:16 13:15 11:58 11:21
|
1 18 2 6
|
82,8000 82,7000 82,7000 82,0000
|
4 2 2 4 |
81 36 120 226 |
81.8000 81.7000 81.6000 81.5000 |
83.0000 83.8000 83.9000 84.0000 |
1817 10 35 100 |
6 1 2 1 |
|
| BEST |
27,2000 |
12:04 |
145 |
27.60 |
-0.37 % |
315 |
27.1000 |
27.4000 |
42 |
4 |
110 |
[+] |
| BST |
27.20 27.60 |
24.9000 30.3000 |
11:14 11:13 10:29 10:20
|
20 18 100 2000
|
27,2000 27,5000 27,2000 27,2000
|
5 1 1 2 |
1798 200 200 300 |
27.0000 26.7000 26.6000 26.2000 |
27.5000 27.6000 27.7000 27.8000 |
102 155 55 69 |
2 1 1 1 |
|
| UNICREDIT |
286,0000 |
13:05 |
20 |
284.05 |
-0.38 % |
125 |
284.6000 |
285.9000 |
1000 |
0 |
76 |
[+] |
| UCG |
284.05 286.80 |
255.6500 312.4500 |
12:59 12:56 12:50 11:53
|
20 30 39 58
|
286,8000 286,8000 286,8000 286,3000
|
3 1 1 1 |
230 1000 100 71 |
284.0000 283.2500 272.5000 270.0000 |
288.0000 300.0000 304.9000 304.9500 |
6 129 3 6 |
1 4 1 1 |
|
| BOS |
10,2000 |
13:33 |
30 |
10.24 |
-0.39 % |
6 |
10.1200 |
10.2000 |
1230 |
6 |
66 |
[+] |
| BOS |
10.10 10.24 |
9.2200 11.2600 |
12:41 12:40 12:37 12:37
|
240 26 720 260
|
10,2000 10,2000 10,2000 10,1800
|
2 5 4 6 |
111 269 1533 1219 |
10.1000 10.0800 10.0600 10.0400 |
10.2200 10.2400 10.2600 10.2800 |
78 3536 1000 1845 |
1 6 1 4 |
|
| ELEKTROTI |
50,0000 |
13:31 |
2 |
50.00 |
-0.40 % |
26 |
49.8200 |
50.0000 |
366 |
3 |
131 |
[+] |
| ELT |
49.84 50.60 |
45.0000 55.0000 |
13:26 13:26 13:26 13:26
|
9 61 1 8
|
49,8400 49,8400 49,8600 49,8600
|
2 3 1 1 |
176 1012 100 80 |
49.8000 49.6000 49.5000 49.4000 |
50.1500 50.2000 50.3000 50.3500 |
67 56 99 119 |
1 1 2 2 |
|
| LUBAWA |
8,7450 |
13:37 |
91 |
8.78 |
-0.40 % |
11571 |
8.7400 |
8.7450 |
171 |
71 |
619 |
[+] |
| LBW |
8.72 8.84 |
7.9050 9.6550 |
13:37 13:37 13:37 13:37
|
169 41 28 52
|
8,7450 8,7450 8,7600 8,7400
|
4 3 2 1 |
433 231 249 277 |
8.7350 8.7300 8.7200 8.7150 |
8.7800 8.7850 8.7900 8.7950 |
151 1526 2711 558 |
1 2 4 2 |
|
| MLPGROUP |
96,0000 |
13:09 |
80 |
96.40 |
-0.41 % |
150 |
95.2000 |
96.0000 |
148 |
0 |
33 |
[+] |
| MLG |
96.00 96.60 |
86.8000 106.0000 |
10:04 09:52 09:52 09:43
|
22 34 94 6
|
96,4000 96,4000 96,6000 96,6000
|
1 1 2 2 |
81 130 140 155 |
93.4000 93.0000 90.6000 90.2000 |
96.2000 96.4000 98.0000 98.4000 |
56 15 98 11 |
1 1 2 1 |
|
| WARIMPEX |
2,3400 |
11:19 |
480 |
2.35 |
-0.43 % |
25 |
2.3300 |
2.3900 |
1320 |
3 |
8 |
[+] |
| WXF |
2.31 2.39 |
2.1200 2.5800 |
11:18 10:21 10:21 10:21
|
20 37 100 30
|
2,3400 2,3900 2,3900 2,3900
|
1 2 2 3 |
20 768 5010 336 |
2.3200 2.3100 2.3000 2.2900 |
2.4000 2.4100 2.4200 2.4300 |
3285 1000 2412 6898 |
3 1 3 3 |
|
| PEPCO |
28,2600 |
13:39 |
500 |
28.68 |
-0.46 % |
561 |
28.2600 |
28.2700 |
1386 |
435 |
12 154 |
[+] |
| PCO |
27.61 28.68 |
25.8200 31.5400 |
13:37 13:37 13:37 13:37
|
292 140 510 335
|
28,2600 28,2600 28,2600 28,2700
|
2 1 2 2 |
378 654 724 730 |
28.2500 28.2300 28.2200 28.2100 |
28.2900 28.3000 28.3100 28.3200 |
321 462 319 291 |
1 3 2 1 |
|
| PASSUS |
129,0000 |
13:38 |
1 |
129.60 |
-0.46 % |
13 |
128.4000 |
129.0000 |
101 |
1 |
133 |
[+] |
| PAS |
127.20 130.60 |
116.8000 142.4000 |
13:37 13:37 13:35 13:32
|
1 1 1 3
|
128,4000 129,0000 129,0000 129,0000
|
1 3 2 3 |
1 130 196 34 |
128.2000 128.0000 127.8000 127.6000 |
130.0000 130.6000 130.8000 131.0000 |
1 31 41 79 |
1 1 1 3 |
|
| CLNPHARMA |
21,0000 |
13:38 |
134 |
21.30 |
-0.47 % |
22 |
20.9000 |
21.0000 |
162 |
1 |
18 |
[+] |
| CLN |
20.70 21.30 |
19.1800 23.4000 |
13:26 13:16 12:49 12:14
|
4 60 39 61
|
21,0000 21,0000 21,0000 21,0000
|
2 1 2 1 |
119 133 109 165 |
20.8500 20.8000 20.7500 20.7000 |
21.1000 21.2000 21.3000 21.3500 |
241 346 488 380 |
3 1 6 1 |
|
| PCCEXOL |
2,0900 |
13:12 |
530 |
2.10 |
-0.48 % |
2790 |
2.0800 |
2.0900 |
172 |
5 |
10 |
[+] |
| PCX |
2.08 2.10 |
1.8900 2.3100 |
13:08 13:08 09:46 09:42
|
298 1000 1897 900
|
2,0900 2,0900 2,1000 2,1000
|
6 1 5 4 |
14899 500 7315 9000 |
2.0700 2.0600 2.0500 2.0400 |
2.1000 2.1100 2.1200 2.1300 |
4455 3997 5667 6045 |
6 5 4 3 |
|
| FORTE |
20,6000 |
12:49 |
4 |
20.70 |
-0.48 % |
86 |
20.6000 |
20.7000 |
861 |
1 |
25 |
[+] |
| FTE |
20.60 20.70 |
18.6500 22.7000 |
11:42 11:42 11:19 11:19
|
750 50 10 4
|
20,7000 20,7000 20,6000 20,6000
|
4 12 10 7 |
424 691 2194 774 |
20.5000 20.4000 20.3000 20.2000 |
20.8000 20.9000 21.0000 21.2000 |
117 497 1052 455 |
3 6 8 2 |
|
| AGORA |
8,2600 |
13:06 |
2 |
8.32 |
-0.48 % |
995 |
8.2400 |
8.2600 |
65 |
26 |
212 |
[+] |
| AGO |
8.24 8.32 |
7.5000 9.1400 |
12:44 12:37 12:22 12:22
|
200 352 814 3500
|
8,2600 8,2400 8,2400 8,2400
|
2 2 1 2 |
1011 322 250 455 |
8.1600 8.1400 8.1200 8.1000 |
8.2800 8.3000 8.3200 8.3400 |
350 7040 190 200 |
1 7 1 1 |
|
| SEKO |
10,2500 |
13:06 |
4 |
10.25 |
-0.49 % |
1109 |
10.1500 |
10.3000 |
5673 |
2 |
25 |
[+] |
| SEK |
10.10 10.30 |
9.2400 11.2500 |
13:00 12:54 12:54 12:45
|
5 39 61 50
|
10,3000 10,2500 10,2000 10,2000
|
2 1 1 1 |
500 450 750 400 |
10.1000 10.0500 10.0000 9.9200 |
10.3500 10.4000 10.4500 10.5000 |
710 1164 937 3020 |
1 6 8 10 |
|
| ASSECOBS |
80,4000 |
13:15 |
7 |
81.00 |
-0.50 % |
50 |
79.6000 |
80.4000 |
43 |
1 |
60 |
[+] |
| ABS |
79.80 81.80 |
73.0000 89.0000 |
13:15 13:06 12:35 12:27
|
9 1 1 86
|
80,4000 80,4000 80,6000 79,8000
|
2 1 1 1 |
12 100 45 120 |
79.4000 79.2000 79.0000 78.8000 |
81.0000 81.8000 82.0000 82.2000 |
235 141 1 145 |
2 2 1 2 |
|
| LPP |
22 300,0000 |
13:39 |
1 |
22,420.00 |
-0.54 % |
5 |
22260.0000 |
22300.0000 |
1 |
2 |
51 935 |
[+] |
| LPP |
21,760.00 22,580.00 |
20180.0000 24660.0000 |
13:39 13:39 13:36 13:33
|
1 1 1 1
|
22 280,0000 22 280,0000 22 280,0000 22 240,0000
|
2 4 4 3 |
3 5 11 30 |
22240.0000 22200.0000 22180.0000 22160.0000 |
22320.0000 22340.0000 22360.0000 22380.0000 |
2 2 15 21 |
2 1 4 3 |
|
| POLIMEXMS |
8,9500 |
13:33 |
390 |
9.02 |
-0.56 % |
59 |
8.9250 |
8.9500 |
1277 |
259 |
2 311 |
[+] |
| PXM |
8.80 9.02 |
8.1200 9.9200 |
13:33 13:33 13:33 13:33
|
250 349 1 87
|
8,9450 8,9450 8,9400 8,9400
|
2 2 2 1 |
64 313 594 63 |
8.9150 8.9100 8.9050 8.9000 |
8.9550 8.9600 8.9700 8.9750 |
133 2100 158 239 |
1 1 1 1 |
|
| POLENERGIA |
51,0000 |
13:37 |
22 |
51.60 |
-0.58 % |
320 |
50.2000 |
51.0000 |
400 |
2 |
85 |
[+] |
| PEP |
50.20 51.60 |
46.4500 56.7000 |
13:37 13:32 13:32 13:32
|
10 64 17 5
|
51,0000 51,0000 51,0000 51,0000
|
3 1 1 1 |
291 250 307 251 |
50.1000 50.0000 49.9500 49.8500 |
51.1000 51.2000 51.3000 51.4000 |
209 5 279 562 |
2 1 3 2 |
|
| SECOGROUP |
34,2000 |
13:00 |
2 |
33.20 |
-0.58 % |
75 |
33.4000 |
34.2000 |
12 |
0 |
1 |
[+] |
| SWG |
33.20 34.20 |
30.0000 36.4000 |
10:04 13:35 11:18 09:07
|
14 24 1 230
|
33,2000 34,4000 34,4000 34,0000
|
1 1 1 1 |
16 230 8 1 |
33.2000 33.0000 32.0000 31.4000 |
34.4000 35.4000 35.8000 36.0000 |
220 100 1050 202 |
1 1 2 2 |
|
| AILLERON |
16,4800 |
13:36 |
12 |
16.56 |
-0.60 % |
78 |
16.4000 |
16.4800 |
529 |
12 |
202 |
[+] |
| ALL |
16.38 16.56 |
14.9200 18.2000 |
13:36 13:17 13:08 12:49
|
88 1 1 121
|
16,4600 16,4800 16,4600 16,4600
|
3 1 1 1 |
90 366 200 64 |
16.3400 16.3200 16.3000 16.2800 |
16.5000 16.5400 16.5600 16.6000 |
2175 101 231 200 |
4 2 2 1 |
|
| ALLEGRO |
26,6100 |
13:39 |
230 |
25.76 |
-0.60 % |
1027 |
26.6000 |
26.6150 |
2534 |
9 273 |
246 792 |
[+] |
| ALE |
25.76 27.26 |
23.1850 28.3350 |
13:39 13:39 13:39 13:39
|
71 639 298 492
|
26,6000 26,6000 26,6050 26,6050
|
7 3 3 5 |
4243 724 440 2253 |
26.5950 26.5900 26.5850 26.5800 |
26.6200 26.6250 26.6300 26.6350 |
1064 3069 682 728 |
2 6 3 2 |
|
| KRUK |
472,7000 |
13:38 |
2 |
475.60 |
-0.61 % |
49 |
472.3000 |
472.7000 |
39 |
12 |
5 550 |
[+] |
| KRU |
468.00 477.00 |
428.1000 523.0000 |
13:37 13:37 13:36 13:36
|
3 1 1 18
|
472,6000 472,6000 472,7000 472,6000
|
3 3 2 1 |
27 15 41 18 |
472.2000 472.1000 472.0000 471.9000 |
472.8000 472.9000 473.0000 473.1000 |
7 168 28 18 |
1 1 3 1 |
|
| CAPTORTX |
80,3000 |
13:23 |
91 |
82.20 |
-0.62 % |
105 |
80.2000 |
81.0000 |
82 |
0 |
32 |
[+] |
| CTX |
80.10 82.20 |
74.0000 90.4000 |
13:15 13:02 12:51 12:29
|
16 68 2 1
|
80,3000 80,3000 80,3000 81,0000
|
1 2 1 1 |
23 120 26 10 |
80.1000 80.0000 79.4000 78.1000 |
81.2000 81.3000 82.0000 82.5000 |
41 77 60 20 |
1 1 2 1 |
|
| PEKAO |
239,5000 |
13:40 |
168 |
240.00 |
-0.62 % |
602 |
239.3000 |
239.5000 |
905 |
146 |
34 862 |
[+] |
| PEO |
237.90 240.50 |
216.0000 264.0000 |
13:37 13:37 13:37 13:37
|
35 4 45 68
|
239,3000 239,3000 239,2000 239,2000
|
8 6 3 8 |
538 563 273 399 |
239.2000 239.1000 239.0000 238.9000 |
239.6000 239.7000 239.8000 239.9000 |
100 115 68 68 |
2 2 1 1 |
|
| BNPPL |
160,2000 |
13:38 |
10 |
163.00 |
-0.62 % |
129 |
160.0000 |
160.6000 |
48 |
44 |
7 155 |
[+] |
| BNP |
159.60 163.00 |
146.8000 179.2000 |
13:38 13:38 13:38 13:35
|
20 20 20 20
|
160,2000 160,2000 160,2000 160,0000
|
1 2 2 3 |
50 119 40 91 |
159.8000 159.6000 159.2000 159.0000 |
160.8000 161.0000 161.2000 161.4000 |
7 79 144 1 |
1 3 2 1 |
|
| VRGSA |
4,7500 |
12:25 |
275 |
4.77 |
-0.63 % |
450 |
4.7300 |
4.7500 |
222 |
5 |
26 |
[+] |
| VRG |
4.72 4.77 |
4.3000 5.2400 |
12:17 11:57 11:57 11:57
|
1 41 45 2
|
4,7500 4,7200 4,7300 4,7500
|
3 1 2 1 |
1078 500 520 500 |
4.7200 4.7100 4.7000 4.6900 |
4.7600 4.7700 4.7900 4.8000 |
512 1000 1215 2090 |
2 1 2 2 |
|
| ANSWEAR |
18,7000 |
13:34 |
202 |
18.86 |
-0.64 % |
33 |
18.6800 |
18.7000 |
807 |
6 |
109 |
[+] |
| ANR |
18.70 19.10 |
16.9800 20.7000 |
13:29 13:29 13:15 13:12
|
1 10 200 200
|
18,7000 18,7000 18,7000 18,7000
|
2 5 1 1 |
232 1443 55 1473 |
18.6200 18.6000 18.5400 18.5200 |
18.7600 18.7800 18.8000 19.0000 |
55 700 4309 100 |
1 1 3 1 |
|
| MODIVO |
86,3600 |
13:39 |
97 |
86.90 |
-0.64 % |
176 |
86.4000 |
86.4400 |
94 |
293 |
24 973 |
[+] |
| MDV |
83.76 87.00 |
78.2200 95.5800 |
13:39 13:39 13:39 13:39
|
107 72 16 17
|
86,3400 86,3000 86,3000 86,2400
|
6 1 5 3 |
539 51 477 332 |
86.3800 86.3600 86.3400 86.3200 |
86.4800 86.5000 86.5200 86.5600 |
60 3106 12 60 |
1 4 1 1 |
|
| NTCAPITAL |
0,6160 |
13:01 |
111 |
0.59 |
-0.65 % |
491 |
0.5840 |
0.6160 |
889 |
2 |
1 |
[+] |
| NTC |
0.59 0.62 |
0.5320 0.6480 |
13:01 13:01 13:01 13:01
|
19 500 100 500
|
0,6140 0,5860 0,5860 0,5880
|
1 2 1 1 |
500 13520 500 500 |
0.5820 0.5800 0.5760 0.5740 |
0.6200 0.6220 0.6240 0.6260 |
1594 1500 3727 4800 |
1 2 1 2 |
|
| SYNEKTIK |
294,6000 |
13:40 |
10 |
297.00 |
-0.67 % |
38 |
294.0000 |
294.6000 |
58 |
11 |
3 354 |
[+] |
| SNT |
293.60 301.20 |
267.4000 326.6000 |
13:40 13:40 13:40 13:40
|
16 3 5 8
|
294,6000 294,6000 294,6000 294,6000
|
4 2 3 3 |
54 16 104 119 |
293.8000 293.6000 293.4000 293.2000 |
294.8000 295.0000 295.2000 295.4000 |
48 14 16 140 |
2 2 2 4 |
|
| MONNARI |
5,8000 |
12:56 |
8 |
5.80 |
-0.68 % |
620 |
5.8000 |
5.8400 |
450 |
0 |
1 |
[+] |
| MON |
5.80 5.80 |
5.2200 6.3800 |
11:55 17:00 17:00 17:00
|
100 350 171 277
|
5,8000 5,8400 5,8400 5,8400
|
1 1 1 2 |
533 10 300 756 |
5.7400 5.7200 5.6600 5.6400 |
5.8800 5.9000 5.9200 5.9400 |
136 100 700 300 |
2 1 2 1 |
|
| CYFRPLSAT |
11,5300 |
13:37 |
39 |
11.65 |
-0.69 % |
2447 |
11.5200 |
11.5300 |
2003 |
171 |
1 969 |
[+] |
| CPS |
11.44 11.65 |
10.4850 12.8150 |
13:37 13:37 13:37 13:37
|
163 1 21 47
|
11,5300 11,5300 11,5300 11,5300
|
5 2 3 1 |
1354 481 5998 1600 |
11.5000 11.4950 11.4900 11.4850 |
11.5350 11.5400 11.5450 11.5500 |
1448 2024 1238 266 |
3 2 2 1 |
|
| SUNEX |
2,7800 |
13:37 |
377 |
2.80 |
-0.71 % |
345 |
2.7800 |
2.8300 |
400 |
19 |
53 |
[+] |
| SNX |
2.76 2.88 |
2.5200 3.0800 |
13:37 13:37 13:14 12:19
|
400 50 60 100
|
2,7850 2,7900 2,8350 2,8350
|
1 1 1 1 |
4 126 100 500 |
2.7750 2.7700 2.7650 2.7600 |
2.8350 2.8400 2.8600 2.8700 |
87 1000 458 100 |
1 1 1 1 |
|
| PCCROKITA |
69,0000 |
13:00 |
1 |
69.00 |
-0.72 % |
283 |
68.6000 |
69.0000 |
72 |
0 |
33 |
[+] |
| PCR |
68.60 69.30 |
62.1000 75.9000 |
13:00 12:53 12:39 12:38
|
2 20 1 4
|
69,0000 69,0000 69,0000 68,8000
|
1 2 3 2 |
50 98 30 30 |
68.2000 68.1000 68.0000 67.9000 |
69.2000 69.3000 69.4000 69.5000 |
30 41 60 272 |
2 3 2 2 |
|
| BIOTON |
4,1250 |
13:40 |
294 |
4.16 |
-0.72 % |
1219 |
4.1250 |
4.1900 |
1210 |
6 |
24 |
[+] |
| BIO |
4.13 4.20 |
3.7450 4.5750 |
13:40 13:40 13:37 13:17
|
1 5 11 229
|
4,1250 4,1250 4,1900 4,1900
|
1 1 1 1 |
1344 4 6 4 |
4.1200 4.1150 4.1100 4.1050 |
4.1950 4.2000 4.2100 4.2250 |
3746 6213 500 2600 |
1 2 1 4 |
|
| MBANK |
1 247,0000 |
13:40 |
18 |
1,240.00 |
-0.72 % |
49 |
1246.5000 |
1249.0000 |
30 |
19 |
23 104 |
[+] |
| MBK |
1,236.50 1,259.50 |
1116.0000 1364.0000 |
13:40 13:40 13:40 13:40
|
5 17 10 3
|
1 249,0000 1 249,0000 1 249,0000 1 249,0000
|
3 1 3 4 |
5 18 20 75 |
1246.0000 1245.0000 1244.0000 1243.5000 |
1250.0000 1250.5000 1251.0000 1251.5000 |
1 14 27 14 |
1 2 3 2 |
|
| SANPL |
638,6000 |
13:36 |
2 |
642.60 |
-0.75 % |
10 |
638.2000 |
639.2000 |
56 |
17 |
11 042 |
[+] |
| SPL |
635.60 643.00 |
578.4000 706.8000 |
13:36 13:35 13:35 13:35
|
1 2 5 4
|
638,6000 637,6000 637,6000 637,0000
|
1 2 3 2 |
35 61 117 51 |
638.0000 637.8000 637.6000 637.4000 |
639.4000 639.8000 640.0000 640.6000 |
31 13 13 373 |
3 1 1 4 |
|
| ECHO |
5,2400 |
13:35 |
10 |
5.30 |
-0.76 % |
1079 |
5.2100 |
5.2400 |
2177 |
12 |
63 |
[+] |
| ECH |
5.21 5.31 |
4.7700 5.8300 |
12:57 12:20 11:50 11:27
|
5 110 18 91
|
5,2400 5,2100 5,2400 5,2100
|
3 1 2 1 |
594 5 659 1000 |
5.2000 5.1800 5.1700 5.1600 |
5.2500 5.2700 5.2900 5.3000 |
1713 505 3841 1094 |
1 2 3 3 |
|
| ENEA |
26,1000 |
13:39 |
1 |
26.30 |
-0.76 % |
1784 |
26.1400 |
26.1800 |
25 |
223 |
5 852 |
[+] |
| ENA |
25.92 26.86 |
23.6800 28.9200 |
13:39 13:39 13:39 13:39
|
471 27 250 715
|
26,1600 26,1600 26,1400 26,1400
|
2 3 3 3 |
536 864 746 2626 |
26.1200 26.1000 26.0600 26.0400 |
26.2000 26.2400 26.2600 26.3000 |
1108 353 2314 1166 |
1 2 2 1 |
|
| ATMGRUPA |
3,8700 |
13:32 |
66 |
3.90 |
-0.77 % |
624 |
3.8700 |
3.8800 |
276 |
3 |
12 |
[+] |
| ATG |
3.86 3.90 |
3.5100 4.2900 |
13:10 13:10 13:06 12:24
|
1000 642 4 20
|
3,8800 3,8700 3,8800 3,8800
|
2 1 1 1 |
3077 2600 50 10 |
3.8600 3.8500 3.8400 3.8300 |
3.8900 3.9000 3.9200 3.9500 |
1000 11329 500 764 |
1 3 1 3 |
|
| YARRL |
5,0600 |
13:16 |
55 |
5.08 |
-0.78 % |
1000 |
5.0400 |
5.0600 |
64 |
2 |
12 |
[+] |
| YRL |
5.00 5.08 |
4.5800 5.5800 |
13:16 13:16 11:31 11:00
|
100 6 185 35
|
5,0600 5,0600 5,0600 5,0800
|
4 5 1 1 |
333 964 222 100 |
5.0200 5.0000 4.9600 4.9500 |
5.1000 5.1600 5.1800 5.2000 |
2525 1640 161 116 |
2 8 3 2 |
|
| PROCHEM |
25,2000 |
10:47 |
1 |
24.60 |
-0.79 % |
62 |
24.6000 |
25.2000 |
46 |
0 |
0 |
[+] |
| PRM |
24.60 25.40 |
22.2000 27.0000 |
09:00 09:00 09:04 09:00
|
1 18 1 20
|
25,4000 24,6000 25,4000 24,6000
|
1 1 1 1 |
39 308 6 100 |
24.5000 24.4000 23.7000 23.4000 |
25.4000 25.5000 25.6000 25.8000 |
316 57 394 64 |
3 1 3 1 |
|
| DADELO |
75,6000 |
13:33 |
1000 |
76.40 |
-0.79 % |
50 |
75.5000 |
75.8000 |
63 |
2 |
116 |
[+] |
| DAD |
75.50 76.40 |
68.8000 84.0000 |
13:33 13:09 13:04 12:56
|
19 1 5 2
|
75,6000 75,6000 76,0000 75,6000
|
1 3 1 2 |
71 70 50 42 |
75.4000 75.0000 74.6000 74.5000 |
75.9000 76.0000 76.2000 76.3000 |
56 1021 130 322 |
2 5 2 2 |
|
| PLAYWAY |
249,5000 |
12:50 |
2 |
254.00 |
-0.80 % |
1 |
248.0000 |
249.5000 |
75 |
1 |
261 |
[+] |
| PLW |
247.00 254.50 |
229.0000 279.0000 |
12:50 12:39 12:27 12:27
|
1 1 4 1
|
249,5000 249,5000 249,0000 249,0000
|
5 5 4 5 |
39 79 73 40 |
247.5000 247.0000 246.5000 246.0000 |
250.0000 251.0000 251.5000 252.0000 |
30 30 40 136 |
1 2 3 4 |
|
| VERCOM |
120,8000 |
13:26 |
36 |
120.20 |
-0.82 % |
4 |
120.0000 |
121.0000 |
56 |
1 |
162 |
[+] |
| VRC |
119.20 122.20 |
108.2000 132.2000 |
13:26 13:21 13:20 13:17
|
10 1 2 14
|
120,8000 120,8000 120,6000 121,0000
|
2 4 3 4 |
73 93 112 149 |
119.4000 119.2000 119.0000 118.8000 |
121.2000 121.8000 122.0000 122.2000 |
20 40 884 149 |
1 1 6 4 |
|
| HANDLOWY |
117,6000 |
13:32 |
1 |
118.00 |
-0.84 % |
149 |
117.0000 |
117.6000 |
116 |
7 |
773 |
[+] |
| BHW |
116.60 118.40 |
106.2000 129.8000 |
13:30 13:29 13:29 13:29
|
54 19 80 51
|
117,2000 117,6000 117,6000 117,6000
|
9 10 4 3 |
229 1339 509 284 |
116.8000 116.6000 116.4000 116.2000 |
117.8000 118.0000 118.2000 118.4000 |
57 1350 200 380 |
1 3 1 5 |
|
| MOBRUK |
341,0000 |
13:39 |
1 |
344.00 |
-0.87 % |
123 |
339.0000 |
341.0000 |
34 |
1 |
245 |
[+] |
| MBR |
339.00 344.00 |
310.0000 378.0000 |
13:39 13:39 13:39 13:38
|
1 1 5 1
|
340,0000 340,5000 340,5000 340,5000
|
1 4 1 2 |
3 193 1 13 |
338.5000 338.0000 337.5000 337.0000 |
341.5000 342.0000 342.5000 343.0000 |
22 72 10 15 |
2 3 2 1 |
|
| PHOTON |
1,1150 |
13:33 |
1000 |
1.15 |
-0.89 % |
248 |
1.1050 |
1.1150 |
3717 |
22 |
25 |
[+] |
| PEN |
1.11 1.15 |
1.0350 1.2550 |
13:26 13:26 13:26 13:23
|
283 1000 1500 82
|
1,1100 1,1100 1,1150 1,1450
|
3 1 3 5 |
5998 1000 1256 6174 |
1.1000 1.0950 1.0900 1.0800 |
1.1400 1.1450 1.1500 1.1550 |
10 326 6212 381 |
1 1 4 2 |
|
| MURAPOL |
39,0000 |
13:40 |
8 |
39.35 |
-0.89 % |
144 |
39.0000 |
39.3000 |
171 |
13 |
499 |
[+] |
| MUR |
38.70 39.35 |
35.4500 43.2500 |
13:40 13:34 13:34 13:34
|
98 1 68 1
|
39,0000 39,3000 39,0000 39,0000
|
2 2 2 5 |
277 27 56 2736 |
38.9500 38.9000 38.8500 38.8000 |
39.3500 39.4500 39.5000 39.6000 |
64 474 40 48 |
2 2 2 2 |
|
| IMS |
2,1800 |
13:37 |
36 |
2.19 |
-0.91 % |
506 |
2.1400 |
2.1800 |
259 |
4 |
8 |
[+] |
| IMS |
2.13 2.19 |
1.9720 2.4050 |
12:54 12:54 12:19 12:19
|
15 5 99 1
|
2,1800 2,1800 2,1400 2,1500
|
1 1 3 3 |
500 1415 3690 67 |
2.1300 2.1200 2.1100 2.1000 |
2.1900 2.2000 2.2100 2.2200 |
100 3291 3520 597 |
1 3 2 2 |
|
| MILKILAND |
1,7300 |
12:09 |
20 |
1.75 |
-0.92 % |
1000 |
1.7180 |
1.7280 |
388 |
10 |
17 |
[+] |
| MLK |
1.71 1.75 |
1.5760 1.9240 |
12:09 12:09 12:09 11:46
|
13 50 715 574
|
1,7300 1,7300 1,7160 1,7140
|
1 1 1 3 |
37 426 1750 1960 |
1.7160 1.7140 1.7120 1.7100 |
1.7300 1.7400 1.7480 1.7500 |
9917 30 2 10010 |
1 2 1 2 |
|
| CREEPYJAR |
642,0000 |
13:39 |
1 |
648.00 |
-0.93 % |
3 |
640.0000 |
644.0000 |
116 |
1 |
863 |
[+] |
| CRJ |
642.00 648.00 |
584.0000 712.0000 |
13:35 13:35 13:35 13:35
|
8 61 10 15
|
642,0000 642,0000 642,0000 642,0000
|
1 3 1 2 |
11 68 13 92 |
634.0000 632.0000 630.0000 624.0000 |
648.0000 650.0000 652.0000 654.0000 |
167 35 52 5 |
4 2 3 1 |
|
| MEDINICE |
52,9000 |
13:37 |
16 |
54.90 |
-0.94 % |
90 |
52.6000 |
52.9000 |
210 |
10 |
527 |
[+] |
| ICE |
52.00 54.90 |
49.4500 60.3000 |
13:36 13:27 13:18 13:18
|
14 10 3 91
|
52,9000 52,9000 52,9000 52,9000
|
7 3 2 1 |
81 1509 38 20 |
52.5000 52.4000 52.3000 52.2000 |
53.0000 53.1000 53.3000 53.4000 |
1005 60 87 233 |
2 1 1 3 |
|
| AMICA |
50,9000 |
13:30 |
19 |
51.90 |
-0.97 % |
384 |
50.5000 |
50.9000 |
98 |
4 |
182 |
[+] |
| AMC |
50.50 51.90 |
46.7500 57.0000 |
13:30 13:28 13:27 13:27
|
4 1 21 29
|
50,9000 50,9000 50,9000 50,9000
|
3 2 8 9 |
351 6 833 820 |
50.4000 50.3000 50.2000 50.1000 |
51.0000 51.1000 51.2000 51.3000 |
100 42 119 778 |
1 1 1 4 |
|
| PANOVA |
15,1000 |
10:41 |
440 |
15.20 |
-0.98 % |
200 |
14.9500 |
15.2000 |
97 |
1 |
21 |
[+] |
| NVA |
15.10 15.20 |
13.7000 16.7000 |
10:41 10:41 16:43 16:39
|
660 261 493 7
|
15,1500 15,2000 15,2500 15,3500
|
3 4 1 3 |
385 571 1 399 |
14.9000 14.8500 14.8000 14.7500 |
15.2500 15.3000 15.3500 15.4000 |
217 493 22 27 |
1 1 1 1 |
|
| ZEPAK |
18,2800 |
13:34 |
146 |
18.48 |
-0.98 % |
150 |
18.2800 |
18.5600 |
75 |
3 |
60 |
[+] |
| ZEP |
18.10 18.60 |
16.6400 20.3000 |
12:36 12:36 12:35 12:35
|
489 100 623 10
|
18,6000 18,5800 18,6000 18,5800
|
3 1 2 1 |
438 90 241 263 |
18.2600 18.1800 18.1600 18.1400 |
18.5800 18.6000 18.6400 18.6600 |
75 2796 3 9 |
1 1 1 3 |
|
| KGL |
10,0000 |
11:00 |
100 |
9.75 |
-0.99 % |
821 |
9.7500 |
10.0000 |
60 |
0 |
4 |
[+] |
| KGL |
9.75 10.10 |
8.8000 10.7000 |
10:57 10:30 09:53 09:42
|
140 79 99 1
|
10,0000 10,1000 10,1000 10,1000
|
1 1 1 1 |
1 19 191 100 |
9.5000 9.2000 9.0000 8.9000 |
10.1000 10.2000 10.5000 11.0000 |
142 785 518 521 |
1 1 2 2 |
|
| ATREM |
49,2500 |
13:27 |
1 |
49.20 |
-1.01 % |
44 |
49.1500 |
49.2500 |
330 |
4 |
179 |
[+] |
| ATR |
48.95 50.00 |
44.3000 54.1000 |
13:21 13:19 13:16 13:16
|
49 180 157 43
|
49,2500 49,1500 49,4500 49,4500
|
1 1 3 2 |
66 100 48 96 |
49.1000 49.0500 49.0000 48.9500 |
49.4500 49.5000 49.6000 49.6500 |
23 570 60 180 |
1 2 1 1 |
|
| BOWIM |
5,8200 |
13:30 |
100 |
5.90 |
-1.02 % |
2 |
5.9200 |
5.9400 |
1011 |
7 |
38 |
[+] |
| BOW |
5.80 5.94 |
5.3200 6.4800 |
13:12 12:12 12:04 12:04
|
5 3 77 5
|
5,9400 5,9400 5,8200 5,8600
|
2 1 1 1 |
1006 1300 3 1000 |
5.8200 5.8000 5.7800 5.7600 |
5.9600 5.9800 6.0000 6.0200 |
130 392 4267 921 |
1 2 4 5 |
|
| GRODNO |
14,4500 |
13:39 |
18 |
14.80 |
-1.03 % |
57 |
14.4500 |
14.5500 |
349 |
10 |
139 |
[+] |
| GRN |
14.40 14.80 |
13.3500 16.2500 |
12:31 11:52 11:52 11:43
|
2 1 44 400
|
14,5500 14,4000 14,4000 14,4000
|
1 2 2 2 |
155 557 700 350 |
14.4000 14.3500 14.3000 14.2500 |
14.6000 14.6500 14.7000 14.7500 |
950 816 830 503 |
2 3 1 2 |
|
| MILLENNIUM |
18,4750 |
13:38 |
357 |
18.67 |
-1.04 % |
763 |
18.4750 |
18.4800 |
1727 |
450 |
8 332 |
[+] |
| MIL |
18.35 18.69 |
16.8050 20.5300 |
13:38 13:37 13:37 13:37
|
199 643 695 611
|
18,4750 18,4600 18,4600 18,4600
|
1 1 3 2 |
32 701 800 661 |
18.4700 18.4650 18.4600 18.4550 |
18.4950 18.5000 18.5200 18.5250 |
499 435 1000 435 |
1 1 1 1 |
|
| ZREMB |
9,5000 |
13:39 |
200 |
9.50 |
-1.04 % |
386 |
9.4700 |
9.5000 |
1465 |
16 |
152 |
[+] |
| ZRE |
9.47 9.69 |
8.5500 10.4400 |
13:26 13:22 13:22 13:22
|
157 470 470 8
|
9,5000 9,5000 9,5000 9,5000
|
2 3 3 1 |
1166 2000 702 1 |
9.4600 9.4500 9.4400 9.4300 |
9.5800 9.6000 9.6100 9.6200 |
300 289 140 1012 |
1 1 1 3 |
|
| BLOOBER |
23,9000 |
13:20 |
99 |
24.15 |
-1.04 % |
65 |
23.8500 |
23.9000 |
279 |
3 |
62 |
[+] |
| BLO |
23.60 24.15 |
21.7500 26.5500 |
13:16 13:16 12:59 12:58
|
1 5 16 200
|
23,9000 23,9000 23,9000 23,9000
|
3 1 7 1 |
124 400 1285 10 |
23.7500 23.6500 23.6000 23.4500 |
23.9500 24.0000 24.2000 24.3000 |
48 5703 50 300 |
1 1 1 1 |
|
| CAPITEA |
0,5720 |
13:38 |
10000 |
0.58 |
-1.04 % |
8200 |
0.5700 |
0.5780 |
7095 |
298 |
172 |
[+] |
| CAP |
0.56 0.59 |
0.5220 0.6380 |
13:37 13:37 13:31 12:56
|
1037 2193 100 23
|
0,5780 0,5780 0,5780 0,5700
|
2 1 2 3 |
3998 1900 2583 8500 |
0.5680 0.5660 0.5640 0.5600 |
0.5800 0.5820 0.5880 0.5900 |
12500 4995 7578 46138 |
2 2 1 8 |
|
| DMGROUP |
2,7100 |
13:32 |
55 |
2.76 |
-1.09 % |
1 |
2.7200 |
2.7400 |
1 |
0 |
1 |
[+] |
| DMG |
2.71 2.85 |
2.4900 3.0300 |
13:32 13:29 09:00 09:00
|
1 181 4 4
|
2,7100 2,7600 2,8500 2,8500
|
2 2 1 3 |
245 361 645 60 |
2.7100 2.7000 2.6900 2.6800 |
2.7600 2.7700 2.8200 2.8400 |
119 3100 55 1663 |
1 1 1 2 |
|
| BENEFIT |
3 640,0000 |
13:39 |
1 |
3,640.00 |
-1.09 % |
5 |
3638.0000 |
3642.0000 |
9 |
1 |
4 207 |
[+] |
| BFT |
3,616.00 3,674.00 |
3276.0000 4004.0000 |
13:39 13:39 13:37 13:37
|
1 4 5 3
|
3 640,0000 3 640,0000 3 634,0000 3 638,0000
|
3 4 2 2 |
4 48 8 10 |
3636.0000 3634.0000 3632.0000 3630.0000 |
3644.0000 3646.0000 3648.0000 3650.0000 |
7 6 7 102 |
2 2 2 2 |
|
| DINOPL |
33,6700 |
13:39 |
34 |
34.04 |
-1.09 % |
1229 |
33.6500 |
33.6700 |
774 |
842 |
28 322 |
[+] |
| DNP |
33.34 34.05 |
30.6400 37.4400 |
13:39 13:39 13:39 13:39
|
468 1 4 9
|
33,6700 33,6700 33,6700 33,6700
|
3 3 7 8 |
882 828 1681 761 |
33.6300 33.6200 33.6100 33.6000 |
33.6800 33.6900 33.7000 33.7100 |
883 1587 242 957 |
4 4 1 4 |
|
| LSISOFT |
35,2000 |
12:02 |
90 |
35.20 |
-1.12 % |
56 |
35.1000 |
35.3000 |
500 |
2 |
63 |
[+] |
| LSI |
35.20 35.20 |
31.7000 38.7000 |
11:49 10:42 09:28 09:27
|
219 300 284 390
|
35,2000 35,2000 35,2000 35,2000
|
3 2 1 1 |
346 139 117 250 |
35.0000 34.5000 34.0000 33.1000 |
35.6000 36.0000 36.4000 38.0000 |
1217 1750 220 100 |
2 1 1 1 |
|
| ARCTIC |
7,9500 |
13:04 |
68 |
8.03 |
-1.12 % |
153 |
7.9100 |
7.9500 |
8 |
2 |
13 |
[+] |
| ATC |
7.81 8.03 |
7.2300 8.8300 |
13:04 13:03 12:46 12:15
|
57 117 26 1
|
7,9500 7,9500 7,9500 7,9900
|
2 1 2 1 |
137 260 1105 1700 |
7.9000 7.8600 7.8500 7.8200 |
7.9900 8.0000 8.0300 8.0400 |
364 4637 162 3356 |
1 4 1 2 |
|
| MFO |
32,3000 |
13:37 |
1 |
32.70 |
-1.22 % |
409 |
32.3000 |
32.6000 |
139 |
1 |
28 |
[+] |
| MFO |
32.30 32.80 |
29.5000 35.9000 |
12:33 12:17 12:17 11:00
|
15 1 9 3
|
32,6000 32,6000 32,6000 32,6000
|
2 1 1 1 |
220 300 25 243 |
32.2000 32.0000 31.5000 31.1000 |
32.7000 32.8000 33.4000 33.9000 |
566 156 300 45 |
1 3 1 1 |
|
| DOMDEV |
241,0000 |
13:38 |
17 |
243.00 |
-1.23 % |
344 |
240.0000 |
241.5000 |
27 |
2 |
434 |
[+] |
| DOM |
240.00 247.00 |
219.0000 267.0000 |
13:38 13:37 13:37 13:36
|
20 5 15 5
|
241,0000 240,0000 240,5000 241,0000
|
2 2 3 3 |
13 125 522 30 |
239.5000 239.0000 238.5000 238.0000 |
242.0000 242.5000 243.0000 243.5000 |
24 18 48 138 |
3 1 3 2 |
|
| WAWEL |
790,0000 |
13:33 |
4 |
804.00 |
-1.25 % |
4 |
788.0000 |
802.0000 |
9 |
0 |
152 |
[+] |
| WWL |
790.00 808.00 |
724.0000 884.0000 |
13:30 13:21 12:46 12:37
|
4 4 5 1
|
790,0000 798,0000 800,0000 800,0000
|
1 3 1 1 |
10 22 18 17 |
786.0000 780.0000 776.0000 774.0000 |
804.0000 806.0000 808.0000 810.0000 |
20 34 19 134 |
1 2 2 2 |
|
| INGBSK |
432,4000 |
13:39 |
36 |
438.00 |
-1.28 % |
52 |
432.0000 |
432.6000 |
18 |
8 |
3 669 |
[+] |
| ING |
431.20 438.00 |
394.2000 481.8000 |
13:39 13:39 13:39 13:39
|
2 20 59 7
|
432,4000 432,4000 432,4000 432,4000
|
3 3 1 1 |
13 18 4 5 |
431.8000 431.6000 431.4000 431.2000 |
432.8000 433.0000 433.2000 433.4000 |
38 38 7 51 |
3 4 1 2 |
|
| IZOSTAL |
3,0500 |
13:36 |
1000 |
3.09 |
-1.29 % |
769 |
3.0500 |
3.0800 |
53 |
4 |
12 |
[+] |
| IZS |
3.05 3.09 |
2.7900 3.3900 |
13:36 13:36 13:36 13:36
|
231 100 269 400
|
3,0500 3,0500 3,0500 3,0600
|
2 4 3 5 |
38 3143 3326 1463 |
3.0400 3.0300 3.0200 3.0100 |
3.0900 3.1100 3.1200 3.1300 |
1620 577 600 3175 |
2 2 1 6 |
|
| TEXT |
37,7000 |
13:39 |
4 |
38.36 |
-1.31 % |
268 |
37.6600 |
37.7800 |
134 |
10 |
375 |
[+] |
| TXT |
37.66 38.36 |
34.5400 42.1800 |
13:33 13:28 13:27 13:27
|
8 13 691 37
|
37,7800 37,7800 37,7800 37,7800
|
2 4 1 1 |
76 531 1 200 |
37.6200 37.6000 37.5600 37.5400 |
37.8200 37.8400 37.8800 37.9000 |
547 96 55 361 |
2 1 1 3 |
|
| OPONEOPL |
85,8000 |
13:39 |
10 |
87.80 |
-1.38 % |
11 |
85.7000 |
85.8000 |
152 |
5 |
414 |
[+] |
| OPN |
85.00 87.80 |
79.1000 96.5000 |
13:38 13:35 13:35 13:31
|
14 2 45 1
|
85,8000 85,6000 85,6000 86,0000
|
1 2 1 8 |
98 67 15 437 |
85.6000 85.2000 85.1000 85.0000 |
86.0000 86.4000 86.7000 86.8000 |
228 97 16 50 |
1 1 1 1 |
|
| KINOPOL |
20,8000 |
12:22 |
44 |
21.00 |
-1.42 % |
97 |
20.8000 |
21.0000 |
571 |
4 |
89 |
[+] |
| KPL |
20.60 21.00 |
18.9000 23.1000 |
12:22 12:22 12:03 11:59
|
1 400 1 2
|
20,8000 20,8000 21,0000 20,8000
|
1 3 2 5 |
100 513 1000 1980 |
20.6000 20.5000 20.4000 20.3000 |
21.1000 21.2000 21.3000 21.4000 |
500 480 800 522 |
1 1 1 1 |
|
| NEWAG |
109,6000 |
13:39 |
1 |
111.60 |
-1.44 % |
314 |
109.0000 |
109.6000 |
80 |
5 |
571 |
[+] |
| NWG |
108.80 111.80 |
100.6000 122.6000 |
13:37 13:35 13:34 13:34
|
9 1 33 65
|
109,6000 109,6000 109,6000 109,4000
|
6 1 2 3 |
101 25 16 354 |
108.8000 108.6000 108.4000 108.2000 |
110.0000 110.4000 110.6000 110.8000 |
173 105 53 585 |
5 2 2 4 |
|
| PLAZACNTR |
2,7450 |
13:08 |
1 |
2.79 |
-1.44 % |
355 |
2.6800 |
2.7450 |
187 |
4 |
11 |
[+] |
| PLZ |
2.67 2.80 |
2.5100 3.0600 |
12:57 12:57 12:57 12:57
|
157 411 411 21
|
2,6650 2,6700 2,6800 2,7050
|
1 1 1 1 |
250 71 411 411 |
2.6750 2.6650 2.6600 2.6500 |
2.7500 2.7600 2.7700 2.7750 |
222 222 222 157 |
1 1 1 1 |
|
| TORPOL |
67,0000 |
13:40 |
9 |
68.00 |
-1.47 % |
185 |
66.8000 |
67.0000 |
386 |
5 |
344 |
[+] |
| TOR |
66.80 68.10 |
61.2000 74.8000 |
13:40 13:34 13:29 13:29
|
141 40 31 173
|
67,0000 67,0000 66,8000 66,8000
|
2 8 1 1 |
78 118 22 20 |
66.7000 66.6000 66.5000 66.4000 |
67.1000 67.2000 67.3000 67.4000 |
99 83 84 22 |
2 2 2 1 |
|
| IZOLACJA |
4,0200 |
10:55 |
12 |
3.84 |
-1.47 % |
2000 |
3.9500 |
4.0200 |
383 |
1 |
4 |
[+] |
| IZO |
3.84 4.02 |
3.4600 4.2200 |
10:47 09:57 09:00 17:00
|
5 1000 3 2
|
4,0200 4,0000 3,8400 4,0800
|
1 1 1 1 |
4000 14 400 800 |
3.8500 3.8400 3.7100 3.7000 |
4.0800 4.1000 4.1300 4.1500 |
2587 5 1900 19 |
2 1 1 1 |
|
| RYVU |
23,2000 |
13:32 |
200 |
23.50 |
-1.49 % |
175 |
23.1500 |
23.3000 |
19 |
6 |
149 |
[+] |
| RVU |
23.00 23.50 |
21.1500 25.8500 |
13:32 13:32 13:32 13:32
|
650 150 26 55
|
23,2000 23,2500 23,3000 23,3000
|
4 5 19 4 |
1791 664 3525 640 |
23.1000 23.0500 23.0000 22.9500 |
23.4500 23.5000 23.5500 23.6000 |
195 854 50 901 |
2 4 1 3 |
|
| HUUUGE |
22,6500 |
13:38 |
46 |
22.95 |
-1.52 % |
5 |
22.7000 |
22.7500 |
1 |
1 |
25 |
[+] |
| HUG |
22.65 23.00 |
20.7000 25.2000 |
13:38 13:38 13:38 13:38
|
6 7 1 73
|
22,7000 22,7000 22,7000 22,7000
|
2 2 1 1 |
81 1484 150 2200 |
22.6500 22.6000 22.5500 22.5000 |
22.9000 22.9500 23.0000 23.0500 |
59 100 1917 543 |
2 1 1 1 |
|
| MIRBUD |
11,5700 |
13:39 |
44 |
11.72 |
-1.53 % |
176 |
11.5300 |
11.5700 |
152 |
40 |
464 |
[+] |
| MRB |
11.52 11.72 |
10.5500 12.8900 |
13:35 13:32 13:32 13:32
|
17 23 221 111
|
11,5700 11,5600 11,5600 11,5600
|
5 3 25 3 |
704 455 5209 875 |
11.5200 11.5100 11.5000 11.4900 |
11.5800 11.5900 11.6000 11.6100 |
78 110 2711 806 |
1 1 3 3 |
|
| ATAL |
57,6000 |
13:39 |
5 |
58.50 |
-1.54 % |
57 |
57.3000 |
57.6000 |
197 |
2 |
134 |
[+] |
| 1AT |
57.10 58.50 |
52.7000 64.3000 |
13:27 13:21 13:19 13:06
|
100 30 8 1
|
57,6000 57,6000 57,6000 57,6000
|
2 5 2 2 |
100 93 176 115 |
57.2000 57.0000 56.9000 56.8000 |
57.8000 57.9000 58.0000 58.1000 |
50 150 26 50 |
1 1 1 1 |
|
| SANWIL |
1,2800 |
13:22 |
22093 |
1.30 |
-1.54 % |
1000 |
1.2850 |
1.2950 |
3229 |
34 |
44 |
[+] |
| SNW |
1.28 1.30 |
1.1700 1.4300 |
13:22 13:22 13:21 13:20
|
3000 1000 686 314
|
1,2800 1,2800 1,2950 1,2900
|
4 1 2 2 |
13416 1384 750 4 |
1.2800 1.2750 1.2600 1.2550 |
1.3000 1.3050 1.3100 1.3150 |
2900 3000 20 2200 |
1 1 1 1 |
|
| GAMFACTOR |
5,0000 |
13:12 |
120 |
5.10 |
-1.57 % |
280 |
5.0000 |
5.0800 |
400 |
1 |
5 |
[+] |
| GIF |
5.00 5.10 |
4.5900 5.6100 |
13:04 13:02 13:02 09:53
|
98 250 200 357
|
4,9950 5,0000 5,0000 5,0800
|
1 1 2 1 |
414 454 3 3 |
4.9950 4.9900 4.9850 4.9800 |
5.1100 5.1200 5.1400 5.1600 |
50 100 415 320 |
1 2 1 1 |
|
| SILVANO |
4,8500 |
09:00 |
29 |
4.85 |
-1.62 % |
1650 |
4.8500 |
4.9000 |
71 |
0 |
0 |
[+] |
| SFG |
4.85 4.85 |
4.3700 5.3200 |
09:00 17:00 17:00 16:34
|
71 8 42 60
|
4,8500 4,9300 4,9300 4,8900
|
1 1 1 0 |
100 300 300 0 |
4.6100 4.5000 4.1400 0.0000 |
4.9300 4.9400 5.0600 5.1600 |
181 1498 177 400 |
1 1 1 1 |
|
| INC SA |
1,8100 |
13:29 |
40 |
1.84 |
-1.63 % |
130 |
1.8100 |
1.8400 |
4943 |
0 |
0 |
[+] |
| INC |
1.81 1.84 |
1.6600 2.0200 |
10:30 09:43 09:00 16:45
|
2 54 1 132
|
1,8400 1,8400 1,8400 1,8400
|
2 1 2 3 |
5008 4000 1627 3010 |
1.7750 1.7700 1.7500 1.7000 |
1.8450 1.8500 1.8750 1.9000 |
1683 4300 4267 10735 |
1 1 1 4 |
|
| GETIN |
0,5360 |
13:13 |
1000 |
0.54 |
-1.65 % |
2000 |
0.5360 |
0.5400 |
3353 |
81 |
43 |
[+] |
| GTN |
0.53 0.54 |
0.4890 0.5970 |
12:48 12:48 12:45 12:45
|
2 77 23 65
|
0,5410 0,5370 0,5370 0,5370
|
1 2 1 1 |
800 2810 22887 1400 |
0.5350 0.5310 0.5300 0.5280 |
0.5410 0.5420 0.5430 0.5440 |
3898 200 38537 40 |
1 1 3 1 |
|
| IMMOBILE |
4,0800 |
13:33 |
5 |
4.17 |
-1.69 % |
9 |
4.0700 |
4.0800 |
5095 |
0 |
2 |
[+] |
| GKI |
4.08 4.17 |
3.7600 4.5800 |
11:02 10:22 10:02 09:34
|
8 87 10 300
|
4,0900 4,0900 4,1200 4,1000
|
1 1 2 3 |
10 302 1600 2386 |
4.0400 4.0300 4.0000 3.9900 |
4.0900 4.1000 4.1200 4.1600 |
773 1000 1288 2603 |
1 1 1 2 |
|
| ODLEWNIE |
17,3000 |
13:31 |
2 |
17.60 |
-1.70 % |
430 |
17.2500 |
17.3000 |
204 |
4 |
62 |
[+] |
| ODL |
17.20 17.80 |
15.8500 19.3500 |
13:26 13:15 13:15 13:10
|
2 1 4 65
|
17,3000 17,3000 17,3000 17,3000
|
8 2 3 2 |
1803 297 270 180 |
17.2000 17.1500 17.1000 17.0500 |
17.3500 17.4000 17.6000 17.7500 |
2300 2500 1467 80 |
4 4 1 2 |
|
| TSGAMES |
103,6000 |
13:35 |
60 |
104.90 |
-1.71 % |
133 |
103.5000 |
103.7000 |
87 |
8 |
881 |
[+] |
| TEN |
102.90 105.30 |
94.4500 115.3000 |
13:29 13:29 13:29 13:17
|
13 114 3 5
|
103,7000 103,7000 103,5000 103,5000
|
5 4 5 3 |
32 324 116 268 |
103.4000 103.3000 103.2000 103.1000 |
103.8000 103.9000 104.0000 104.1000 |
119 119 246 200 |
1 1 4 1 |
|
| ERBUD |
28,5000 |
13:16 |
11 |
29.00 |
-1.72 % |
316 |
28.1000 |
28.5000 |
23 |
4 |
109 |
[+] |
| ERB |
27.25 29.05 |
26.1000 31.9000 |
13:05 12:58 12:58 12:47
|
10 84 46 104
|
28,5000 28,1000 28,1000 28,2500
|
3 1 2 1 |
444 2 79 1 |
28.0000 27.9500 27.9000 27.8500 |
28.6000 28.8000 29.0000 29.0500 |
378 100 451 80 |
4 1 2 3 |
|
| DATAWALK |
146,4000 |
13:37 |
49 |
149.40 |
-1.74 % |
1 |
146.4000 |
147.0000 |
41 |
3 |
402 |
[+] |
| DAT |
144.20 149.60 |
134.6000 164.2000 |
13:27 13:19 13:19 13:19
|
12 38 2 25
|
146,6000 146,6000 146,6000 146,8000
|
2 4 1 5 |
98 158 2 65 |
146.2000 146.0000 145.6000 145.0000 |
147.8000 148.0000 148.2000 148.6000 |
130 176 288 50 |
1 2 2 1 |
|
| VINDEXUS |
14,0000 |
13:27 |
550 |
14.45 |
-1.75 % |
1580 |
14.0000 |
14.1000 |
319 |
3 |
42 |
[+] |
| VIN |
14.00 14.45 |
13.0500 15.8500 |
13:12 13:07 13:07 13:04
|
1000 140 10 540
|
14,0000 14,0000 14,0000 14,0000
|
1 3 6 1 |
1 3 227 1 |
13.9000 13.8500 13.8000 13.7500 |
14.1500 14.2000 14.3000 14.3500 |
222 2245 332 1074 |
1 1 2 2 |
|
| ACTION |
27,8000 |
13:31 |
1 |
28.90 |
-1.77 % |
581 |
27.7500 |
27.8000 |
97 |
8 |
225 |
[+] |
| ACT |
26.90 28.90 |
26.0500 31.7500 |
13:31 13:26 13:24 13:19
|
7 100 1 27
|
27,8000 27,8000 27,8000 27,8000
|
6 2 4 2 |
20 195 1197 114 |
27.7000 27.6500 27.6000 27.5500 |
27.8500 27.9000 27.9500 28.0000 |
1 123 1 901 |
1 3 1 3 |
|
| KOGENERA |
71,7000 |
13:19 |
41 |
73.90 |
-1.78 % |
59 |
71.7000 |
72.3000 |
25 |
3 |
232 |
[+] |
| KGN |
71.10 73.90 |
66.6000 81.2000 |
13:19 13:19 13:19 13:19
|
41 2 1 5
|
71,7000 71,8000 71,8000 71,8000
|
2 3 2 2 |
111 43 86 82 |
71.6000 71.5000 71.4000 71.3000 |
72.4000 72.5000 72.8000 73.0000 |
90 598 90 90 |
1 1 1 1 |
|
| 3RGAMES |
0,6520 |
13:32 |
698 |
0.66 |
-1.81 % |
647 |
0.6420 |
0.6540 |
334 |
58 |
38 |
[+] |
| 3RG |
0.62 0.69 |
0.5940 0.7260 |
13:31 13:24 13:23 13:12
|
200 16 3000 3
|
0,6520 0,6500 0,6520 0,6600
|
2 2 2 3 |
37 4468 3351 14600 |
0.6400 0.6360 0.6320 0.6300 |
0.6600 0.6620 0.6880 0.6900 |
3311 3000 3500 3326 |
1 1 1 2 |
|
| 11B |
134,5000 |
13:32 |
30 |
137.00 |
-1.82 % |
18 |
134.1000 |
134.5000 |
65 |
3 |
452 |
[+] |
| 11B |
133.40 137.40 |
123.3000 150.7000 |
13:32 13:32 13:30 13:10
|
8 19 1 1
|
134,5000 134,5000 134,5000 135,0000
|
3 1 1 2 |
425 60 10 256 |
134.0000 133.8000 133.7000 133.6000 |
134.7000 134.9000 135.0000 135.1000 |
20 140 1 31 |
1 1 1 2 |
|
| URTESTE |
43,2000 |
12:07 |
30 |
44.40 |
-1.82 % |
20 |
43.0000 |
44.6000 |
170 |
0 |
5 |
[+] |
| URT |
42.00 45.00 |
40.0000 48.8000 |
12:07 11:36 11:36 11:02
|
10 30 20 6
|
43,2000 42,0000 43,0000 43,2000
|
2 1 1 1 |
190 20 20 15 |
42.5000 42.1000 42.0000 41.8000 |
45.0000 45.5000 46.0000 46.4000 |
14 30 5 20 |
1 1 1 1 |
|
| MOLECURE |
5,3500 |
13:14 |
208 |
5.43 |
-1.83 % |
1069 |
5.3400 |
5.3900 |
516 |
45 |
243 |
[+] |
| MOC |
5.28 5.45 |
4.8900 5.9700 |
13:12 13:12 13:12 13:04
|
30 86 295 5
|
5,3500 5,3500 5,3500 5,3900
|
2 3 1 2 |
1703 550 900 1584 |
5.3300 5.3000 5.2900 5.2700 |
5.4000 5.4100 5.4200 5.4500 |
2057 4473 9225 5055 |
2 2 1 2 |
|
| ASMGROUP |
0,2660 |
13:33 |
109 |
0.27 |
-1.85 % |
5500 |
0.2600 |
0.2660 |
19891 |
100 |
26 |
[+] |
| ASM |
0.26 0.27 |
0.2440 0.2980 |
13:25 13:14 13:14 13:14
|
10000 101 10000 9853
|
0,2660 0,2590 0,2600 0,2600
|
4 2 1 1 |
16178 10000 540 20000 |
0.2590 0.2580 0.2560 0.2550 |
0.2680 0.2690 0.2700 0.2710 |
8620 1250 7350 12975 |
2 2 2 3 |
|
| AGROTON |
4,7300 |
13:15 |
300 |
4.82 |
-1.87 % |
150 |
4.6650 |
4.8000 |
366 |
4 |
20 |
[+] |
| AGT |
4.60 4.82 |
4.3400 5.3000 |
11:10 10:53 10:43 10:42
|
1 10 843 657
|
4,7950 4,7200 4,6000 4,6000
|
1 1 1 3 |
50 50 50 482 |
4.6600 4.6500 4.6400 4.6000 |
4.8100 4.8200 4.8250 4.8300 |
32 85 20 216 |
3 1 1 2 |
|
| CDRL |
7,8500 |
13:26 |
43 |
8.00 |
-1.88 % |
257 |
7.8500 |
7.9000 |
281 |
2 |
14 |
[+] |
| CDL |
7.80 8.00 |
7.2000 8.8000 |
11:59 11:38 11:38 11:38
|
43 15 20 20
|
7,8000 7,9000 7,9000 7,9000
|
1 1 1 1 |
195 44 199 1000 |
7.8000 7.7500 7.7000 7.6500 |
7.9500 8.0000 8.1000 8.2500 |
950 178 22 22 |
1 1 1 1 |
|
| UNIMOT |
144,0000 |
13:34 |
12 |
146.40 |
-1.91 % |
414 |
144.0000 |
144.6000 |
127 |
2 |
227 |
[+] |
| UNT |
143.60 146.40 |
131.8000 161.0000 |
13:22 13:19 13:19 13:19
|
1 11 15 1
|
144,8000 144,0000 144,0000 144,0000
|
2 1 2 1 |
155 3 17 30 |
143.6000 143.4000 143.0000 142.2000 |
144.8000 145.0000 145.4000 145.8000 |
80 68 76 80 |
2 3 1 1 |
|
| ZUE |
12,8000 |
13:29 |
200 |
13.05 |
-1.92 % |
301 |
12.7500 |
12.8000 |
11 |
13 |
166 |
[+] |
| ZUE |
12.70 13.05 |
11.7500 14.3500 |
13:29 13:08 12:38 12:26
|
40 80 317 300
|
12,8000 12,8500 12,8000 12,7500
|
7 2 3 1 |
2094 1618 700 400 |
12.7000 12.6500 12.6000 12.5500 |
12.8500 12.9000 12.9500 13.0000 |
693 10 741 517 |
2 1 2 3 |
|
| QNATECHNO |
45,5000 |
13:29 |
87 |
46.40 |
-1.94 % |
53 |
44.2000 |
45.0000 |
15 |
1 |
33 |
[+] |
| QNA |
44.10 46.40 |
41.8000 51.0000 |
13:29 11:52 11:48 11:48
|
40 51 49 49
|
45,3000 44,1000 44,2000 44,2000
|
1 4 2 1 |
49 31 240 98 |
44.1000 44.0000 43.8000 43.4000 |
45.9000 46.0000 46.4000 46.5000 |
180 100 1 250 |
1 1 1 1 |
|
| EUROCASH |
5,9500 |
13:38 |
11 |
6.07 |
-1.98 % |
1282 |
5.9350 |
5.9550 |
189 |
46 |
272 |
[+] |
| EUR |
5.92 6.07 |
5.4600 6.6700 |
13:38 13:35 13:35 13:35
|
2 6 843 160
|
5,9500 5,9450 5,9450 5,9450
|
2 3 5 3 |
725 1421 1354 876 |
5.9300 5.9250 5.9200 5.9150 |
5.9600 5.9650 5.9700 5.9800 |
4 2 2 3102 |
2 1 1 2 |
|
| VIGOSYS |
489,0000 |
13:16 |
10 |
500.00 |
-2.00 % |
6 |
490.0000 |
494.0000 |
7 |
0 |
85 |
[+] |
| VGO |
489.00 502.00 |
450.0000 550.0000 |
13:16 13:16 13:16 13:16
|
6 9 1 1
|
489,0000 490,0000 490,0000 490,0000
|
1 3 2 1 |
8 39 6 16 |
488.0000 486.0000 485.0000 483.0000 |
498.0000 499.0000 502.0000 504.0000 |
10 2 8 58 |
2 1 2 3 |
|
| NEUCA |
654,0000 |
13:33 |
2 |
668.00 |
-2.10 % |
16 |
654.0000 |
655.0000 |
78 |
2 |
1 350 |
[+] |
| NEU |
654.00 669.00 |
602.0000 734.0000 |
13:33 13:33 13:28 13:09
|
1 3 4 1
|
655,0000 655,0000 655,0000 655,0000
|
5 5 7 34 |
18 16 101 174 |
653.0000 652.0000 651.0000 650.0000 |
656.0000 658.0000 659.0000 660.0000 |
25 1 25 21 |
1 1 1 2 |
|
| HELIO |
45,2000 |
12:48 |
43 |
46.00 |
-2.16 % |
88 |
45.2000 |
46.0000 |
5 |
0 |
9 |
[+] |
| HEL |
45.00 46.00 |
41.4000 50.6000 |
10:49 10:49 10:43 10:27
|
20 10 20 5
|
45,0000 45,0000 45,0000 45,0000
|
3 1 1 1 |
28 29 60 169 |
45.0000 44.9000 44.6000 44.5000 |
46.2000 46.6000 47.8000 48.0000 |
300 161 85 858 |
1 1 1 1 |
|
| BORYSZEW |
4,7600 |
13:29 |
5 |
4.87 |
-2.16 % |
7986 |
4.7300 |
4.7600 |
2961 |
118 |
562 |
[+] |
| BRS |
4.71 4.87 |
4.3800 5.3500 |
13:26 13:26 13:09 13:08
|
10 105 260 5
|
4,7600 4,7600 4,7300 4,7300
|
4 3 3 3 |
6150 4290 6000 3946 |
4.7250 4.7200 4.7100 4.7050 |
4.7750 4.7800 4.7850 4.7900 |
3000 3714 4000 3005 |
1 2 2 2 |
|
| FEERUM |
13,5000 |
11:48 |
5 |
13.80 |
-2.17 % |
622 |
13.5000 |
13.8500 |
27 |
0 |
1 |
[+] |
| FEE |
13.50 13.85 |
12.4500 15.1500 |
11:46 11:20 11:20 09:00
|
3 9 27 2
|
13,5000 13,8500 13,8000 13,8000
|
1 1 1 1 |
100 150 238 240 |
13.1500 13.1000 12.5500 12.4000 |
13.9000 14.1500 14.8500 15.0000 |
200 600 200 500 |
1 1 1 1 |
|
| BBIDEVNFI |
5,3600 |
12:11 |
1 |
5.36 |
-2.19 % |
74 |
5.3600 |
5.4800 |
816 |
0 |
1 |
[+] |
| BBD |
5.36 5.36 |
4.8300 5.8800 |
10:24 17:00 12:55 12:23
|
170 1 1 1
|
5,3600 5,4800 5,3600 5,3600
|
3 4 2 1 |
604 2874 501 1250 |
5.3400 5.3200 5.2800 5.2600 |
5.5000 5.5600 5.6400 5.6600 |
7662 366 272 10000 |
1 1 2 1 |
|
| GRUPRACUJ |
42,3000 |
13:08 |
22 |
43.30 |
-2.20 % |
85 |
42.2000 |
42.4500 |
16 |
10 |
436 |
[+] |
| GPP |
41.80 43.30 |
39.0000 47.6000 |
13:08 13:06 12:58 12:58
|
13 1 5 5
|
42,3500 42,5000 42,5500 42,4500
|
1 1 1 6 |
5 200 40 779 |
42.1500 42.1000 42.0500 42.0000 |
42.5000 42.5500 42.6000 42.7000 |
13 37 170 121 |
2 2 2 2 |
|
| WASKO |
7,0200 |
13:39 |
5 |
7.10 |
-2.23 % |
867 |
6.9600 |
7.0200 |
144 |
37 |
259 |
[+] |
| WAS |
6.96 7.32 |
6.4000 7.8000 |
13:29 13:29 13:29 13:29
|
172 1151 196 148
|
7,0200 7,0200 7,0200 7,0200
|
3 5 4 1 |
499 2315 10099 300 |
6.9400 6.9200 6.9000 6.8800 |
7.0400 7.0600 7.0800 7.1000 |
652 1271 119 1265 |
2 2 1 2 |
|
| ROPCZYCE |
21,5000 |
13:16 |
76 |
22.00 |
-2.27 % |
50 |
21.3000 |
21.5000 |
836 |
0 |
2 |
[+] |
| RPC |
21.50 22.00 |
19.8000 24.2000 |
09:13 09:13 09:06 09:00
|
5 5 16 5
|
21,8000 21,8000 21,8000 22,0000
|
5 5 6 4 |
142 1058 774 430 |
21.2000 21.1000 21.0000 20.9000 |
21.9000 22.0000 22.2000 22.3000 |
365 1331 202 1020 |
2 2 2 2 |
|
| POLWAX |
1,0600 |
13:10 |
900 |
1.09 |
-2.30 % |
1736 |
1.0600 |
1.0700 |
15218 |
7 |
8 |
[+] |
| PWX |
1.06 1.09 |
0.9780 1.1900 |
13:01 12:39 11:56 11:20
|
143 1616 10 230
|
1,0650 1,0650 1,0650 1,0650
|
1 2 2 3 |
1500 4500 6250 8340 |
1.0550 1.0500 1.0400 1.0350 |
1.0750 1.0800 1.0850 1.0900 |
1 1800 2490 61700 |
1 1 2 2 |
|
| XTPL |
67,0000 |
13:28 |
1 |
68.00 |
-2.33 % |
22 |
66.7000 |
67.0000 |
1707 |
1 |
80 |
[+] |
| XTP |
66.40 68.00 |
61.2000 74.8000 |
13:28 13:28 12:38 12:32
|
69 4 1 40
|
67,0000 66,9000 66,9000 66,7000
|
4 1 2 2 |
82 34 25 37 |
66.6000 66.5000 66.4000 66.3000 |
67.8000 67.9000 68.0000 68.4000 |
30 15 120 5 |
1 2 2 1 |
|
| ENTER |
53,9000 |
13:29 |
10 |
55.20 |
-2.36 % |
12 |
53.9000 |
54.2000 |
10 |
10 |
544 |
[+] |
| ENT |
53.80 55.50 |
49.7000 60.7000 |
13:27 13:15 13:15 13:14
|
10 10 55 15
|
54,3000 53,8000 53,8000 53,9000
|
4 3 5 4 |
1418 16 328 160 |
53.8000 53.7000 53.6000 53.5000 |
54.3000 54.4000 54.5000 54.6000 |
115 100 60 100 |
3 2 2 2 |
|
| ASSECOSEE |
61,4000 |
13:35 |
1 |
62.80 |
-2.38 % |
10 |
60.9000 |
61.4000 |
75 |
1 |
63 |
[+] |
| ASE |
61.00 62.80 |
56.6000 69.0000 |
13:34 13:34 13:33 13:33
|
33 1 19 20
|
61,0000 61,0000 61,0000 61,0000
|
4 2 5 2 |
163 2 248 255 |
60.8000 60.7000 60.5000 60.4000 |
62.0000 62.1000 62.2000 62.3000 |
491 202 254 285 |
5 1 1 2 |
|
| 06MAGNA |
2,4500 |
12:11 |
1 |
2.51 |
-2.39 % |
87 |
2.4500 |
2.4600 |
72 |
3 |
7 |
[+] |
| 06N |
2.45 2.51 |
2.2600 2.7600 |
11:48 11:48 11:31 10:47
|
1708 84 2 16
|
2,4600 2,4700 2,4700 2,5000
|
2 4 7 6 |
788 929 1164 3350 |
2.4400 2.4300 2.4200 2.4100 |
2.4800 2.4900 2.5000 2.5100 |
43 281 899 2666 |
1 2 3 4 |
|
| CDPROJEKT |
246,4000 |
13:39 |
4 |
252.00 |
-2.45 % |
69 |
246.4000 |
246.6000 |
392 |
139 |
34 328 |
[+] |
| CDR |
246.00 252.20 |
226.8000 277.2000 |
13:38 13:38 13:38 13:38
|
1 50 20 2
|
246,6000 246,4000 246,4000 246,6000
|
4 2 10 43 |
82 8 433 2109 |
246.3000 246.2000 246.1000 246.0000 |
246.7000 246.8000 246.9000 247.0000 |
355 111 188 358 |
3 2 4 5 |
|
| ZAMET |
0,7720 |
13:31 |
2000 |
0.79 |
-2.53 % |
737 |
0.7700 |
0.7720 |
2765 |
11 |
9 |
[+] |
| ZMT |
0.77 0.79 |
0.7140 0.8700 |
13:31 13:31 13:31 12:49
|
150 53 32 44
|
0,7720 0,7720 0,7720 0,7900
|
2 2 5 3 |
1020 1228 4351 8297 |
0.7680 0.7660 0.7620 0.7600 |
0.7880 0.7900 0.7920 0.7980 |
85 2608 161 534 |
2 2 1 2 |
|
| ENELMED |
18,8000 |
12:41 |
1 |
19.00 |
-2.59 % |
1 |
18.9000 |
19.3000 |
6 |
0 |
1 |
[+] |
| ENE |
18.80 19.20 |
17.1000 20.8000 |
11:34 09:00 17:00 13:02
|
30 25 2 8
|
19,2000 19,0000 19,3000 18,8000
|
2 3 1 3 |
194 81 410 296 |
18.8000 18.7000 18.6000 18.5000 |
19.4000 19.9000 20.2000 21.0000 |
400 56 86 205 |
1 1 1 3 |
|
| POLTREG |
16,7500 |
13:34 |
33 |
17.00 |
-2.62 % |
187 |
16.7500 |
16.9000 |
29 |
0 |
7 |
[+] |
| PTG |
16.75 17.00 |
15.3000 18.7000 |
13:34 12:56 12:21 11:39
|
39 11 10 90
|
16,7500 16,7500 16,9000 16,9000
|
2 1 1 1 |
45 100 300 300 |
16.7000 16.6500 16.6000 16.5500 |
17.0000 17.1500 17.2000 17.3000 |
360 287 1733 140 |
2 1 1 1 |
|
| NANOGROUP |
2,4200 |
13:38 |
40 |
2.49 |
-2.81 % |
500 |
2.4250 |
2.4850 |
457 |
17 |
41 |
[+] |
| NNG |
2.42 2.50 |
2.2450 2.7350 |
13:36 13:36 13:36 13:36
|
654 500 346 500
|
2,4200 2,4200 2,4250 2,4300
|
2 1 3 1 |
1456 1500 2540 313 |
2.4200 2.4100 2.4000 2.3950 |
2.4900 2.4950 2.5000 2.5050 |
2950 4016 999 1679 |
2 2 1 1 |
|
| TERMOREX |
0,6850 |
10:52 |
30 |
0.71 |
-2.84 % |
2661 |
0.6900 |
0.7050 |
1114 |
0 |
0 |
[+] |
| TRR |
0.69 0.71 |
0.6350 0.7750 |
10:45 09:25 09:25 09:25
|
11 15 15 15
|
0,7050 0,7050 0,7050 0,7050
|
1 2 1 2 |
70 1245 500 11690 |
0.6850 0.6800 0.6750 0.6700 |
0.7100 0.7150 0.7200 0.7300 |
2550 2701 11000 10099 |
2 2 2 2 |
|
| DEVELIA |
9,1500 |
13:37 |
142 |
9.53 |
-2.97 % |
15 |
9.1300 |
9.1500 |
2150 |
55 |
511 |
[+] |
| DVL |
9.12 9.53 |
8.5800 10.4800 |
13:36 13:34 13:34 13:34
|
1 210 318 372
|
9,1300 9,1500 9,1400 9,1400
|
3 1 6 3 |
352 100 2548 1978 |
9.1200 9.1100 9.1000 9.0900 |
9.1800 9.1900 9.2100 9.2200 |
2000 1878 3325 2000 |
1 2 3 1 |
|
| IFIRMA |
29,0000 |
13:16 |
1 |
29.95 |
-3.17 % |
5 |
29.0000 |
29.2000 |
15 |
2 |
72 |
[+] |
| IFI |
28.80 29.95 |
27.0000 32.9000 |
13:07 13:07 13:06 13:06
|
5 10 10 10
|
28,9000 28,9000 28,9000 28,9000
|
1 1 2 8 |
140 130 56 562 |
28.9500 28.9000 28.8500 28.8000 |
29.2500 29.4000 29.4500 29.5000 |
18 85 100 100 |
1 1 1 1 |
|
| DIAG |
166,5000 |
13:38 |
23 |
172.00 |
-3.20 % |
108 |
166.5000 |
166.8000 |
74 |
24 |
3 950 |
[+] |
| DIA |
166.20 172.00 |
154.8000 189.2000 |
13:37 13:37 13:36 13:34
|
1 5 26 2
|
166,7000 166,8000 166,5000 166,5000
|
3 6 16 5 |
235 154 202 43 |
166.4000 166.3000 166.2000 166.1000 |
166.9000 167.0000 167.1000 167.2000 |
68 112 29 20 |
3 5 2 2 |
|
| ONDE |
9,0500 |
13:30 |
2 |
9.13 |
-3.31 % |
300 |
9.0000 |
9.0500 |
39 |
14 |
130 |
[+] |
| OND |
8.93 9.24 |
8.2200 10.0400 |
13:23 13:01 12:57 12:25
|
100 5 100 9
|
9,0500 9,0500 9,0500 9,0500
|
1 2 2 3 |
200 816 885 420 |
8.9800 8.9700 8.9500 8.9400 |
9.0900 9.1000 9.1100 9.1200 |
194 50 2180 37 |
2 1 1 1 |
|
| LESS |
0,2280 |
12:16 |
2000 |
0.24 |
-3.39 % |
2000 |
0.2280 |
0.2290 |
150 |
90 |
21 |
[+] |
| LES |
0.22 0.24 |
0.2150 0.2610 |
11:22 10:04 10:04 10:04
|
50 50 50 50
|
0,2280 0,2300 0,2290 0,2290
|
1 1 3 2 |
50 1000 2600 100 |
0.2260 0.2250 0.2240 0.2230 |
0.2300 0.2330 0.2340 0.2350 |
1800 50 50 150 |
1 1 1 3 |
|
| DGA |
25,5000 |
13:29 |
80 |
25.90 |
-3.41 % |
129 |
25.5000 |
28.3000 |
81 |
2 |
44 |
[+] |
| DGA |
25.50 28.00 |
23.4000 28.4000 |
13:04 12:39 12:39 12:38
|
1 369 34 160
|
25,5000 28,0000 27,7000 27,6000
|
1 1 1 1 |
296 200 180 400 |
25.4000 25.0000 24.5000 24.0000 |
28.4000 28.9000 29.8000 29.9000 |
100 83 88 236 |
1 2 1 2 |
|
| VOXEL |
98,0000 |
13:39 |
20 |
101.40 |
-3.54 % |
141 |
97.9000 |
98.0000 |
189 |
19 |
1 923 |
[+] |
| VOX |
97.90 101.60 |
91.3000 111.4000 |
13:36 13:36 13:36 13:36
|
1 13 2 1
|
98,0000 98,0000 98,0000 98,0000
|
5 3 6 7 |
134 102 309 154 |
97.8000 97.7000 97.6000 97.5000 |
98.5000 99.0000 99.1000 99.2000 |
20 107 165 251 |
1 3 3 3 |
|
| ASSECOPOL |
176,3500 |
13:39 |
1 |
183.00 |
-3.63 % |
23 |
176.3000 |
176.3500 |
92 |
67 |
12 032 |
[+] |
| ACP |
175.90 183.40 |
164.7000 201.3000 |
13:38 13:38 13:38 13:38
|
47 1 3 6
|
176,2500 176,2500 176,2500 176,3000
|
1 2 3 4 |
81 123 67 63 |
176.2500 176.2000 176.1500 176.1000 |
176.4000 176.4500 176.5000 176.5500 |
119 98 110 124 |
3 2 1 2 |
|
| SIMFABRIC |
1,6040 |
13:38 |
3 |
1.60 |
-3.95 % |
497 |
1.6040 |
1.6400 |
1743 |
5 |
8 |
[+] |
| SIM |
1.60 1.67 |
1.4440 1.7640 |
11:04 10:55 10:55 10:55
|
10 2660 1000 369
|
1,6600 1,6020 1,6040 1,6040
|
1 2 1 2 |
1638 6650 1000 517 |
1.6020 1.6000 1.5920 1.5900 |
1.6560 1.6580 1.6600 1.6620 |
30 1301 490 800 |
1 2 1 1 |
|
| INTERSPPL |
0,3840 |
11:48 |
9750 |
0.40 |
-4.24 % |
33 |
0.3900 |
0.4000 |
2700 |
56 |
22 |
[+] |
| IPO |
0.38 0.40 |
0.3615 0.4415 |
11:48 11:47 11:46 11:46
|
2453 7 100 3360
|
0,3835 0,3835 0,3830 0,3830
|
1 1 3 1 |
4000 5000 11468 3000 |
0.3860 0.3850 0.3840 0.3830 |
0.4015 0.4025 0.4050 0.4060 |
1996 100 17947 52 |
1 2 2 1 |
|
| REMAK |
11,3000 |
13:19 |
51 |
11.90 |
-4.64 % |
183 |
11.3000 |
11.6000 |
75 |
0 |
3 |
[+] |
| RMK |
11.25 11.90 |
10.7500 13.0500 |
13:19 09:35 09:00 17:00
|
99 100 7 5
|
11,4000 11,2500 11,9000 11,8500
|
1 2 1 1 |
119 300 673 50 |
11.2500 11.2000 11.1500 11.1000 |
11.7000 11.9000 12.0000 12.2000 |
842 9 110 293 |
2 1 1 1 |
|
| MEDICALG |
25,9500 |
13:39 |
1 |
28.00 |
-5.12 % |
4 |
25.9000 |
25.9500 |
127 |
119 |
3 176 |
[+] |
| MDG |
25.70 28.40 |
25.2000 30.8000 |
13:39 13:38 13:38 13:38
|
20 1 7 15
|
25,9500 25,9500 25,9500 25,9500
|
1 2 5 5 |
1 201 624 620 |
25.8500 25.8000 25.7500 25.7000 |
26.0000 26.0500 26.1500 26.2000 |
4253 500 65 1110 |
4 1 2 1 |
|
| TATRY MOUNTAIN |
85,0000 |
12:34 |
15 |
85.00 |
-5.56 % |
1 |
84.5000 |
85.0000 |
53 |
0 |
2 |
[+] |
| TMR |
85.00 85.00 |
76.5000 93.5000 |
11:48 09:00 09:00 14:03
|
12 1 1 1
|
85,0000 90,0000 90,0000 90,0000
|
1 1 1 1 |
1 7 50 30 |
84.0000 80.0000 79.0000 78.5000 |
90.0000 92.5000 93.0000 94.0000 |
8 12 9 164 |
1 1 1 1 |
|
| MOVIEGAMES |
6,7100 |
13:38 |
29 |
6.98 |
-5.63 % |
3 |
6.7200 |
6.8900 |
50 |
6 |
39 |
[+] |
| MOV |
6.66 7.10 |
6.2900 7.6700 |
13:38 13:38 13:38 13:38
|
50 60 10 4
|
6,7200 6,7300 6,7400 6,7400
|
1 2 1 2 |
21 200 109 328 |
6.7100 6.7000 6.6900 6.6700 |
6.9000 6.9100 6.9200 6.9300 |
700 319 60 95 |
1 2 1 2 |
|
| IBSM |
71,8000 |
09:53 |
1 |
72.00 |
-6.75 % |
30 |
70.4000 |
71.8000 |
15 |
0 |
1 |
[+] |
| IBS |
71.80 74.60 |
64.8000 79.2000 |
09:05 09:00 09:00 09:01
|
1 1 16 1
|
74,6000 72,0000 72,0000 77,0000
|
1 1 1 4 |
50 1 5 102 |
70.2000 69.4000 69.2000 69.0000 |
72.0000 75.0000 76.0000 77.2000 |
114 10 26 19 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4279 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 4.7800 5.0000 5.2500 |
163 52 213 400 |
1 1 1 1 |
|