| IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
6943 |
PKC |
PKC |
2480 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 0 |
50 100 1 0 |
0.4200 0.3930 0.0200 0.0000 |
0.3930 1.0000 1.0100 1.4500 |
317 1000 505 355 |
2 1 1 1 |
|
| IBSM |
73,4000 |
09:00 |
1 |
73.40 |
6.38 % |
1 |
66.2000 |
69.2000 |
115 |
0 |
0 |
[+] |
| IBS |
73.40 73.40 |
66.2000 80.6000 |
15:02 14:53 13:09 12:31
|
1 1 9 20
|
69,0000 66,2000 69,8000 70,0000
|
1 1 2 1 |
120 26 30 100 |
66.0000 64.6000 62.2000 62.0000 |
73.0000 73.2000 73.6000 78.0000 |
4 8 450 3 |
1 1 1 1 |
|
| ENELMED |
18,6000 |
09:00 |
3 |
18.60 |
5.68 % |
462 |
17.6000 |
18.4000 |
440 |
0 |
0 |
[+] |
| ENE |
18.60 18.60 |
16.8000 20.4000 |
13:39 09:00 09:00 09:00
|
7 45 50 80
|
17,6000 18,8000 18,8000 18,8000
|
1 1 1 0 |
149 4 215 0 |
17.4000 17.2000 16.5000 0.0000 |
18.6000 18.8000 18.9000 19.0000 |
542 35 75 1305 |
3 1 1 5 |
|
| QNATECHNO |
28,4000 |
09:35 |
21 |
28.40 |
5.19 % |
292 |
27.4000 |
28.4000 |
10 |
0 |
1 |
[+] |
| QNA |
28.40 28.40 |
25.6000 31.2000 |
09:35 09:00 09:00 09:00
|
9 1 10 5
|
28,4000 28,4000 28,4000 28,4000
|
1 1 1 2 |
370 400 22 201 |
27.0000 26.5000 26.1000 26.0000 |
28.5000 28.6000 28.8000 29.2000 |
69 280 25 50 |
1 1 1 1 |
|
| CDRL |
10,0000 |
09:09 |
2 |
9.55 |
4.71 % |
91 |
9.5500 |
9.9500 |
777 |
0 |
0 |
[+] |
| CDL |
9.55 10.00 |
8.6000 10.5000 |
09:09 09:09 09:08 09:00
|
2 2 2 1
|
10,0000 10,0000 10,0000 9,5500
|
1 1 4 1 |
830 35 252 2 |
9.5000 9.3500 9.0000 8.8000 |
10.0000 10.2000 10.4000 10.5000 |
4934 131 37 1094 |
1 2 1 2 |
|
| TALEX |
20,6000 |
09:01 |
2 |
20.60 |
4.57 % |
8 |
19.3000 |
19.9000 |
508 |
0 |
0 |
[+] |
| TLX |
20.60 20.60 |
18.6000 22.6000 |
09:06 09:01 09:01 09:00
|
10 2 2 2
|
19,7000 19,7000 19,7000 19,7000
|
1 1 2 1 |
299 532 79 30 |
19.1000 19.0000 18.9000 18.2000 |
20.0000 20.4000 20.6000 21.4000 |
8 50 280 135 |
4 1 2 1 |
|
| AILLERON |
16,2400 |
09:42 |
80 |
15.64 |
4.10 % |
20 |
16.1600 |
16.2400 |
40 |
10 |
160 |
[+] |
| ALL |
15.64 16.24 |
14.0800 17.2000 |
09:42 09:42 09:42 09:42
|
66 20 237 100
|
16,2200 16,2200 16,2000 16,2000
|
2 1 1 1 |
57 125 300 20 |
16.1200 16.1000 16.0800 16.0600 |
16.2600 16.2800 16.3000 16.3800 |
23 92 520 20 |
2 2 2 1 |
|
| DBENERGY |
9,4000 |
09:41 |
1 |
9.02 |
3.98 % |
10 |
9.1000 |
9.4000 |
219 |
1 |
6 |
[+] |
| DBE |
9.02 9.68 |
8.1200 9.9200 |
09:31 09:31 09:31 09:31
|
30 10 10 50
|
9,0200 9,1800 9,3000 9,4000
|
2 2 2 1 |
48 60 210 10 |
9.0800 9.0600 9.0400 9.0200 |
9.5800 9.6000 9.6400 9.6600 |
153 366 74 58 |
3 1 2 1 |
|
| FEERUM |
13,0000 |
09:00 |
2 |
13.00 |
3.59 % |
660 |
12.4000 |
12.9500 |
630 |
0 |
0 |
[+] |
| FEE |
13.00 13.00 |
11.7000 14.3000 |
17:00 12:25 11:33 09:00
|
2 5 170 2
|
12,5500 12,5500 12,5500 13,0000
|
2 1 1 2 |
365 252 1 2 |
12.0000 11.9000 11.8000 11.5000 |
13.0000 13.1000 13.2500 13.4000 |
212 1861 299 298 |
2 2 1 1 |
|
| KGL |
12,0000 |
09:00 |
1 |
12.00 |
3.45 % |
90 |
11.4000 |
11.6000 |
660 |
0 |
0 |
[+] |
| KGL |
12.00 12.00 |
10.8000 13.2000 |
15:23 15:04 09:56 09:00
|
10 4 6 1
|
11,6000 11,4000 11,4000 12,0000
|
1 1 2 2 |
7 721 57 109 |
11.3000 11.1000 10.8000 10.2000 |
12.0000 12.4000 12.5000 13.0000 |
204 171 345 336 |
3 1 3 2 |
|
| SANWIL |
1,3700 |
09:05 |
134 |
1.34 |
3.40 % |
110 |
1.3300 |
1.3650 |
1465 |
7 |
9 |
[+] |
| SNW |
1.33 1.37 |
1.2100 1.4700 |
09:04 09:04 09:04 09:04
|
40 500 29 40
|
1,3700 1,3650 1,3650 1,3650
|
1 1 2 3 |
10300 40 6967 2050 |
1.3250 1.3100 1.3000 1.2900 |
1.3700 1.3750 1.3800 1.3850 |
3134 14000 905 1220 |
2 1 3 1 |
|
| COMPREMUM |
0,9520 |
09:11 |
1 |
0.92 |
3.03 % |
19 |
0.9220 |
0.9380 |
2361 |
4 |
4 |
[+] |
| CPR |
0.92 0.96 |
0.8320 1.0150 |
09:05 09:00 09:00 16:38
|
1 1 4000 154
|
0,9580 0,9580 0,9240 0,9240
|
1 3 2 1 |
1600 9400 20999 600 |
0.9200 0.9160 0.9140 0.9120 |
0.9400 0.9600 0.9680 0.9700 |
7979 100 1999 10000 |
1 1 1 1 |
|
| BETACOM |
4,8200 |
09:05 |
15 |
4.68 |
2.55 % |
100 |
4.6800 |
4.8200 |
28 |
0 |
1 |
[+] |
| BCM |
4.68 4.82 |
4.2200 5.1000 |
09:00 09:00 16:07 15:21
|
100 53 20 6
|
4,6800 4,6800 4,7000 4,7000
|
2 4 2 3 |
1010 2820 13 476 |
4.6600 4.6400 4.6200 4.6000 |
4.8400 4.8600 4.8800 4.9000 |
1750 4769 106 979 |
1 1 1 1 |
|
| TARCZYNSKI |
121,0000 |
09:39 |
1 |
120.50 |
2.54 % |
1 |
119.0000 |
121.0000 |
12 |
0 |
1 |
[+] |
| TAR |
120.50 121.00 |
108.5000 132.5000 |
09:03 09:03 09:00 09:00
|
1 1 1 1
|
121,0000 120,5000 120,5000 120,5000
|
2 1 2 1 |
27 1 12 65 |
118.5000 117.5000 117.0000 116.5000 |
121.5000 122.0000 122.5000 123.0000 |
20 67 111 15 |
1 4 2 5 |
|
| PHN |
9,8600 |
09:01 |
2 |
9.84 |
2.49 % |
10 |
9.6400 |
9.8600 |
295 |
0 |
0 |
[+] |
| PHN |
9.84 9.86 |
8.8600 10.8000 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
9,8400 9,8400 9,8400 9,8400
|
3 4 1 2 |
1553 2275 5 169 |
9.6200 9.6000 9.5400 9.5200 |
9.8800 9.9200 9.9400 9.9600 |
1060 510 1783 230 |
2 2 3 2 |
|
| CIGAMES |
2,8050 |
09:40 |
160 |
2.76 |
2.37 % |
340 |
2.8050 |
2.8200 |
1000 |
72 |
201 |
[+] |
| CIG |
2.72 2.82 |
2.4850 3.0350 |
09:39 09:39 09:39 09:39
|
509 460 20 11
|
2,8200 2,8200 2,8200 2,8200
|
1 1 3 1 |
2236 1782 1431 2500 |
2.8000 2.7950 2.7900 2.7850 |
2.8250 2.8300 2.8350 2.8400 |
1776 6173 20 4930 |
2 7 2 8 |
|
| HUUUGE |
24,5500 |
09:35 |
35 |
24.95 |
2.29 % |
1233 |
24.3000 |
24.5500 |
71 |
0 |
2 |
[+] |
| HUG |
24.30 24.95 |
22.5000 27.4000 |
09:23 09:22 09:22 09:00
|
5 1 20 20
|
24,3000 24,3000 24,3000 24,9500
|
1 1 2 1 |
7 576 1393 600 |
24.2500 24.2000 24.1500 24.1000 |
24.6000 24.6500 24.7000 24.7500 |
435 360 658 1092 |
1 1 1 2 |
|
| GENOMTEC |
4,4250 |
09:43 |
652 |
4.33 |
1.96 % |
10 |
4.3200 |
4.4250 |
90 |
6 |
26 |
[+] |
| GMT |
4.27 4.43 |
3.9000 4.7600 |
09:43 09:43 09:31 09:31
|
29 90 40 41
|
4,4250 4,4150 4,3200 4,3300
|
2 1 1 2 |
82 650 1755 275 |
4.2950 4.2900 4.2750 4.2650 |
4.4450 4.4500 4.4850 4.4950 |
89 45135 1673 50 |
2 1 1 1 |
|
| GRENEVIA |
3,1900 |
09:38 |
500 |
3.12 |
1.92 % |
500 |
3.1600 |
3.1900 |
561 |
24 |
75 |
[+] |
| GEA |
3.08 3.22 |
2.8050 3.4250 |
09:25 09:17 09:17 09:12
|
30 397 3000 3
|
3,1550 3,1500 3,1500 3,2000
|
1 1 1 1 |
1603 500 500 370 |
3.1500 3.1350 3.1300 3.1250 |
3.2000 3.2050 3.2100 3.2200 |
300 706 6 4083 |
1 1 1 2 |
|
| SELENAFM |
42,7000 |
09:38 |
80 |
42.80 |
1.91 % |
60 |
42.3000 |
42.7000 |
70 |
0 |
13 |
[+] |
| SEL |
42.50 42.80 |
38.6000 47.0000 |
09:36 09:34 09:29 09:28
|
20 16 30 89
|
42,5000 42,5000 42,5000 42,5000
|
1 1 2 1 |
3 2 165 405 |
42.2000 42.1000 42.0000 41.7000 |
42.8000 42.9000 43.0000 43.4000 |
184 115 500 69 |
2 1 1 1 |
|
| ELEKTROTI |
41,3500 |
09:42 |
54 |
40.95 |
1.85 % |
437 |
41.3500 |
41.4500 |
300 |
11 |
472 |
[+] |
| ELT |
40.85 41.50 |
36.9000 45.0000 |
09:38 09:38 09:37 09:36
|
10 50 448 8
|
41,4500 41,3500 41,3500 41,4000
|
2 3 3 2 |
226 68 84 41 |
41.3000 41.2500 41.2000 41.1500 |
41.5000 41.6000 41.6500 41.7000 |
323 200 53 70 |
1 1 1 2 |
|
| GRODNO |
9,9600 |
09:05 |
48 |
9.82 |
1.84 % |
696 |
9.8200 |
9.9000 |
305 |
2 |
17 |
[+] |
| GRN |
9.82 9.96 |
8.8400 10.8000 |
09:05 09:05 09:05 09:05
|
2 50 135 100
|
9,9400 9,9400 9,9400 9,9400
|
1 1 1 2 |
270 223 3 443 |
9.8000 9.7400 9.7200 9.7000 |
9.9400 9.9600 9.9800 10.0000 |
200 310 273 2538 |
1 2 3 8 |
|
| COMP |
57,6000 |
09:42 |
64 |
56.80 |
1.77 % |
21 |
57.2000 |
57.6000 |
2 |
5 |
306 |
[+] |
| CMP |
56.80 57.60 |
51.2000 62.4000 |
09:36 09:36 09:36 09:36
|
2 82 50 45
|
57,6000 57,6000 57,6000 57,6000
|
2 1 4 3 |
206 111 234 222 |
57.0000 56.8000 56.6000 56.4000 |
57.8000 58.0000 58.2000 58.4000 |
180 701 153 44 |
1 6 2 2 |
|
| STAPORKOW |
4,6000 |
09:11 |
111 |
4.52 |
1.77 % |
588 |
4.5200 |
4.6000 |
1700 |
0 |
1 |
[+] |
| ZUK |
4.52 4.60 |
4.0800 4.9600 |
09:00 17:00 16:10 15:54
|
9 167 1000 1
|
4,5200 4,5200 4,6000 4,6000
|
2 1 1 2 |
736 2000 1800 115 |
4.5000 4.4400 4.4000 4.1200 |
4.7000 4.7600 4.8000 4.8400 |
400 3300 400 120 |
1 1 1 1 |
|
| SPYROSOFT |
582,0000 |
09:36 |
1 |
572.00 |
1.75 % |
26 |
570.0000 |
580.0000 |
2 |
0 |
7 |
[+] |
| SPR |
572.00 582.00 |
516.0000 628.0000 |
09:36 09:28 09:28 09:27
|
1 3 3 3
|
580,0000 572,0000 572,0000 572,0000
|
1 1 2 1 |
41 207 6 14 |
568.0000 566.0000 564.0000 562.0000 |
582.0000 584.0000 586.0000 588.0000 |
56 5 72 413 |
5 1 4 2 |
|
| KERNEL |
20,5500 |
09:21 |
40 |
20.50 |
1.73 % |
1 |
20.5000 |
20.5500 |
38 |
0 |
5 |
[+] |
| KER |
20.50 20.65 |
18.4600 22.5500 |
09:11 09:10 09:10 09:02
|
8 157 3 10
|
20,6500 20,5500 20,5500 20,6000
|
1 2 2 1 |
100 750 4 100 |
20.1500 20.1000 20.0500 20.0000 |
20.6500 20.8000 20.9500 21.0000 |
152 566 28 50 |
2 2 1 1 |
|
| DADELO |
59,2000 |
09:28 |
1 |
59.00 |
1.72 % |
95 |
58.6000 |
59.2000 |
156 |
1 |
53 |
[+] |
| DAD |
57.60 59.20 |
53.2000 64.8000 |
09:28 09:28 09:21 09:21
|
96 44 4 10
|
59,2000 59,0000 59,0000 58,6000
|
1 1 1 2 |
15 13 131 74 |
58.2000 57.8000 57.6000 57.4000 |
59.4000 59.6000 59.8000 60.0000 |
350 20 45 1344 |
1 1 2 6 |
|
| ASSECOBS |
85,4000 |
09:39 |
10 |
85.20 |
1.67 % |
6 |
85.2000 |
85.4000 |
19 |
0 |
3 |
[+] |
| ABS |
85.20 85.40 |
76.8000 93.6000 |
09:00 09:00 09:00 09:00
|
2 9 7 1
|
85,4000 85,2000 85,2000 85,2000
|
1 1 2 2 |
73 149 70 121 |
84.6000 84.2000 84.0000 83.8000 |
85.6000 85.8000 86.0000 86.2000 |
19 60 50 15 |
3 2 1 1 |
|
| DIAG |
176,0000 |
09:43 |
10 |
174.65 |
1.62 % |
27 |
175.7000 |
176.0500 |
69 |
8 |
1 460 |
[+] |
| DIA |
173.30 176.20 |
157.2000 192.1000 |
09:42 09:41 09:41 09:41
|
5 1 1 25
|
176,0500 176,1000 176,2000 176,1500
|
1 1 1 3 |
33 10 40 80 |
175.6500 175.5500 175.2500 175.2000 |
176.2000 176.3000 176.4000 176.5000 |
108 43 20 110 |
3 1 1 1 |
|
| AGORA |
9,3000 |
09:14 |
34 |
9.26 |
1.53 % |
500 |
9.2000 |
9.2800 |
458 |
1 |
6 |
[+] |
| AGO |
9.26 9.30 |
8.3400 10.1500 |
09:14 09:14 17:00 17:00
|
113 500 244 149
|
9,2800 9,2600 9,1600 9,1600
|
1 3 4 4 |
200 261 443 614 |
9.1800 9.1600 9.1400 9.1200 |
9.3000 9.3200 9.3400 9.3600 |
5533 421 201 40 |
3 2 2 1 |
|
| JRHOLDING |
5,4400 |
09:35 |
437 |
5.40 |
1.49 % |
10 |
5.3200 |
5.4400 |
238 |
1 |
6 |
[+] |
| JRH |
5.40 5.44 |
4.8600 5.9400 |
09:35 09:35 09:35 09:35
|
553 9 1 3
|
5,4200 5,4200 5,4200 5,4000
|
1 1 1 1 |
1000 10 10 645 |
5.3000 5.2600 5.2400 5.2200 |
5.5200 5.5400 5.5600 5.6000 |
650 550 20 923 |
1 1 2 2 |
|
| FORTE |
20,8000 |
09:40 |
8 |
20.60 |
1.46 % |
57 |
20.8000 |
21.1000 |
50 |
3 |
69 |
[+] |
| FTE |
20.60 21.20 |
18.5500 22.6000 |
09:39 09:36 09:36 09:30
|
30 40 71 92
|
21,2000 21,1000 21,1000 21,2000
|
1 3 8 8 |
222 644 2908 993 |
20.7000 20.6000 20.5000 20.4000 |
21.2000 21.3000 21.4000 21.5000 |
1178 1800 934 826 |
1 3 5 5 |
|
| APLISENS |
17,4500 |
09:00 |
2 |
17.45 |
1.45 % |
2084 |
17.2000 |
17.7000 |
490 |
0 |
0 |
[+] |
| APN |
17.45 17.45 |
15.7500 19.1500 |
09:00 09:00 09:00 09:00
|
2 2 2 2
|
17,4500 17,4500 17,4500 17,4500
|
4 1 1 1 |
740 1500 80 2 |
17.0000 16.9500 16.8500 16.5000 |
17.8000 17.9000 18.0000 18.1000 |
96 10 778 50 |
2 1 3 1 |
|
| AGROTON |
5,6000 |
09:08 |
24 |
5.60 |
1.45 % |
225 |
5.3800 |
5.5800 |
10 |
0 |
2 |
[+] |
| AGT |
5.60 5.70 |
5.0400 6.1600 |
09:06 09:06 09:06 09:06
|
93 70 1 6
|
5,7000 5,7000 5,6600 5,6600
|
1 2 1 2 |
6 382 80 707 |
5.3600 5.3200 5.3000 5.2800 |
5.6000 5.6600 5.7200 5.7600 |
255 90 337 5 |
1 1 1 1 |
|
| NEPTIS |
14,1000 |
09:30 |
12 |
14.20 |
1.44 % |
660 |
13.7000 |
14.1000 |
608 |
0 |
0 |
[+] |
| YAN |
14.10 14.20 |
12.8000 15.6000 |
09:00 12:21 09:40 09:40
|
1 33 2 2
|
14,2000 13,9000 14,2000 14,2000
|
2 1 1 1 |
583 6 500 452 |
13.6000 12.7000 12.0000 11.0000 |
14.2000 14.8000 14.9000 15.0000 |
691 158 1200 410 |
2 2 3 2 |
|
| MANGATA |
59,8000 |
09:39 |
2 |
59.20 |
1.36 % |
5 |
59.0000 |
59.8000 |
126 |
0 |
1 |
[+] |
| MGT |
59.20 59.80 |
53.4000 65.0000 |
09:39 09:39 09:38 09:00
|
2 1 1 1
|
59,8000 59,8000 59,6000 59,4000
|
2 1 1 2 |
2 1 1 10 |
58.8000 58.6000 58.4000 58.2000 |
60.0000 60.8000 61.6000 61.8000 |
104 1 1 1 |
1 1 1 1 |
|
| EUCO |
1,5250 |
09:19 |
789 |
1.50 |
1.33 % |
1000 |
1.4850 |
1.5250 |
829 |
11 |
17 |
[+] |
| EUC |
1.47 1.54 |
1.3500 1.6500 |
09:18 09:17 09:17 09:17
|
1060 62 860 300
|
1,4650 1,4750 1,4900 1,5000
|
1 1 2 2 |
180 27 6200 2940 |
1.4700 1.4650 1.4550 1.4500 |
1.5300 1.5350 1.5450 1.5500 |
1500 5447 1500 5000 |
1 3 1 3 |
|
| ENERGOINS |
2,2800 |
09:42 |
5 |
2.28 |
1.33 % |
925 |
2.2500 |
2.2800 |
1995 |
3 |
6 |
[+] |
| ENI |
2.25 2.29 |
2.0600 2.5000 |
09:39 09:39 09:39 09:39
|
425 10 560 5
|
2,2500 2,2500 2,2500 2,2500
|
1 2 3 4 |
50 1021 3150 7000 |
2.2400 2.2200 2.2100 2.2000 |
2.2900 2.3000 2.3100 2.3200 |
3598 2058 9130 2449 |
4 2 6 2 |
|
| ASTARTA |
45,9500 |
09:31 |
100 |
45.30 |
1.32 % |
141 |
45.5000 |
45.9000 |
300 |
1 |
26 |
[+] |
| AST |
45.30 46.00 |
40.8000 49.8000 |
09:31 09:31 09:31 09:30
|
54 10 36 50
|
45,9500 45,9000 45,7000 45,7000
|
1 1 1 1 |
50 414 2 111 |
45.3500 45.3000 45.2500 45.1500 |
45.9500 46.0000 46.2500 46.3500 |
380 1669 170 10 |
2 3 1 1 |
|
| CREOTECH |
384,0000 |
09:41 |
2 |
381.00 |
1.32 % |
8 |
384.0000 |
385.0000 |
119 |
1 |
418 |
[+] |
| CRI |
379.00 386.50 |
343.0000 419.0000 |
09:38 09:38 09:38 09:38
|
28 6 7 29
|
384,0000 384,0000 384,5000 384,5000
|
1 2 1 2 |
5 25 50 47 |
383.5000 383.0000 382.5000 382.0000 |
386.0000 386.5000 387.0000 388.0000 |
31 10 75 110 |
2 2 5 9 |
|
| ECHO |
4,7600 |
09:39 |
10 |
4.79 |
1.28 % |
90 |
4.7500 |
4.7700 |
686 |
5 |
26 |
[+] |
| ECH |
4.74 4.84 |
4.3200 5.2600 |
09:37 09:21 09:21 09:21
|
34 81 5 8
|
4,7700 4,7400 4,7500 4,7800
|
2 2 2 4 |
520 505 3000 9192 |
4.7400 4.7300 4.7100 4.7000 |
4.7900 4.8000 4.8100 4.8400 |
400 979 100 4725 |
1 2 1 3 |
|
| SUNEX |
4,0800 |
09:39 |
50 |
4.06 |
1.24 % |
500 |
4.0200 |
4.0800 |
1364 |
3 |
11 |
[+] |
| SNX |
4.00 4.08 |
3.6550 4.4650 |
09:34 09:34 09:34 09:34
|
425 300 176 101
|
4,0800 4,0800 4,0800 4,0750
|
2 1 1 3 |
609 100 50 671 |
4.0150 4.0100 4.0050 4.0000 |
4.0850 4.1000 4.1100 4.1200 |
970 300 904 930 |
2 1 1 1 |
|
| MOSTALZAB |
6,6000 |
09:39 |
103 |
6.53 |
1.23 % |
64 |
6.6000 |
6.6100 |
731 |
2 |
10 |
[+] |
| MSZ |
6.53 6.60 |
5.8800 7.1800 |
09:35 09:35 09:34 09:27
|
397 103 240 149
|
6,6000 6,6000 6,6000 6,6000
|
1 1 1 2 |
15 542 207 904 |
6.5500 6.5300 6.5200 6.5100 |
6.6400 6.6500 6.6800 6.6900 |
981 1115 1044 699 |
2 2 3 2 |
|
| 4MASS |
4,1600 |
09:23 |
80 |
4.11 |
1.22 % |
4331 |
4.1300 |
4.1550 |
10 |
5 |
21 |
[+] |
| 4MS |
4.11 4.16 |
3.7000 4.5200 |
09:23 09:23 09:23 09:23
|
100 100 100 100
|
4,1500 4,1500 4,1500 4,1500
|
3 1 2 2 |
860 2000 1064 300 |
4.1050 4.1000 4.0800 4.0650 |
4.1600 4.1700 4.1750 4.1850 |
1446 2285 247 157 |
2 3 1 2 |
|
| AUTOPARTN |
16,7000 |
09:41 |
10 |
16.50 |
1.21 % |
63 |
16.6800 |
16.7400 |
287 |
12 |
196 |
[+] |
| APR |
16.42 16.80 |
14.8600 18.1400 |
09:41 09:33 09:33 09:33
|
83 230 150 10
|
16,7000 16,8000 16,8000 16,8000
|
3 3 3 3 |
99 250 783 1447 |
16.6600 16.6400 16.6200 16.6000 |
16.7600 16.7800 16.8000 16.8200 |
369 277 1540 1487 |
2 2 4 2 |
|
| SANPL |
489,6000 |
09:42 |
1 |
485.00 |
1.18 % |
27 |
489.4000 |
489.6000 |
55 |
9 |
4 285 |
[+] |
| SPL |
485.00 489.60 |
436.5000 533.4000 |
09:42 09:42 09:42 09:42
|
1 2 12 5
|
489,5000 489,5000 489,4000 489,4000
|
2 1 1 2 |
96 1 25 54 |
489.3000 489.2000 489.1000 489.0000 |
489.7000 489.8000 489.9000 490.0000 |
35 77 41 141 |
2 3 2 5 |
|
| ATREM |
51,6000 |
09:34 |
20 |
51.00 |
1.18 % |
180 |
51.0000 |
51.6000 |
369 |
0 |
21 |
[+] |
| ATR |
51.00 51.60 |
45.9000 56.0000 |
09:17 09:17 09:17 09:17
|
30 26 46 48
|
51,6000 51,6000 51,4000 51,4000
|
5 2 3 5 |
120 28 290 560 |
50.8000 50.6000 50.4000 50.2000 |
51.8000 52.0000 52.2000 52.4000 |
180 303 233 746 |
2 4 4 6 |
|
| KRKA |
860,0000 |
09:30 |
1 |
858.00 |
1.18 % |
251 |
850.0000 |
852.0000 |
1 |
0 |
3 |
[+] |
| KRK |
858.00 860.00 |
774.0000 942.0000 |
09:30 09:00 16:29 15:44
|
1 1 1 2
|
860,0000 858,0000 850,0000 848,0000
|
1 2 1 3 |
1 12 1 4 |
848.0000 840.0000 836.0000 830.0000 |
860.0000 866.0000 870.0000 874.0000 |
9 265 2 1 |
1 3 2 1 |
|
| MLPGROUP |
85,6000 |
09:28 |
38 |
85.00 |
1.18 % |
56 |
85.0000 |
85.6000 |
21 |
0 |
5 |
[+] |
| MLG |
85.00 85.60 |
76.6000 93.4000 |
09:28 09:00 16:43 16:43
|
20 4 7 9
|
85,6000 85,0000 84,6000 84,6000
|
2 1 1 1 |
145 10 827 90 |
84.6000 84.4000 84.0000 83.8000 |
86.0000 86.2000 86.4000 86.6000 |
5 5 20 5 |
1 1 2 1 |
|
| NANOGROUP |
2,8000 |
09:10 |
5 |
2.82 |
1.08 % |
22 |
2.7650 |
2.8000 |
3995 |
0 |
0 |
[+] |
| NNG |
2.80 2.82 |
2.5400 3.1000 |
09:00 17:00 17:00 17:00
|
107 4 4 4
|
2,8200 2,7700 2,7700 2,7700
|
1 1 2 1 |
4 181 8 55 |
2.7550 2.7500 2.7400 2.7200 |
2.8200 2.8250 2.8300 2.8400 |
761 470 120 200 |
1 1 1 1 |
|
| HYDROTOR |
14,2000 |
09:09 |
20 |
14.05 |
1.07 % |
521 |
14.0000 |
14.1000 |
250 |
2 |
28 |
[+] |
| HDR |
14.05 14.20 |
12.6500 15.4500 |
09:09 09:00 14:47 10:17
|
5 2000 99 70
|
14,2000 14,0500 14,0500 14,0500
|
3 3 1 2 |
470 886 250 105 |
13.9500 13.8000 13.6000 13.5000 |
14.2000 14.2500 14.3000 14.3500 |
80 205 46 188 |
1 2 1 3 |
|
| BUMECH |
16,0200 |
09:42 |
133 |
16.20 |
1.01 % |
100 |
15.8800 |
16.0000 |
400 |
115 |
1 839 |
[+] |
| BMC |
15.32 16.42 |
14.5800 17.8200 |
09:42 09:41 09:41 09:41
|
89 500 259 100
|
16,0000 16,0000 16,0000 16,0000
|
1 2 2 1 |
30 889 322 1 |
15.8400 15.8200 15.8000 15.7800 |
16.0200 16.0600 16.1000 16.1400 |
777 847 260 1 |
1 1 1 1 |
|
| SHOPER |
49,9000 |
09:34 |
15 |
49.90 |
1.01 % |
52 |
49.1000 |
49.9000 |
282 |
0 |
2 |
[+] |
| SHO |
49.60 49.90 |
45.0000 54.8000 |
09:34 09:28 09:27 09:19
|
15 10 1 1
|
49,9000 49,6000 49,9000 49,9000
|
2 2 2 4 |
31 74 192 326 |
49.0000 48.4000 48.3000 48.2000 |
50.0000 50.2000 50.6000 50.8000 |
97 190 345 60 |
4 3 4 1 |
|
| MOSTALPLC |
15,0000 |
09:00 |
2 |
15.00 |
1.01 % |
410 |
14.6000 |
14.9500 |
520 |
0 |
0 |
[+] |
| MSP |
15.00 15.00 |
13.5000 16.5000 |
16:12 15:52 15:52 11:32
|
3 49 151 20
|
14,8500 14,6000 14,6000 14,6000
|
2 1 1 1 |
137 25 52 50 |
14.5500 14.5000 14.4500 14.4000 |
15.0000 15.1000 15.3500 15.4000 |
1659 50 101 80 |
2 1 2 1 |
|
| TOYA |
10,0000 |
09:37 |
10 |
9.96 |
1.01 % |
105 |
9.9200 |
10.0000 |
790 |
15 |
150 |
[+] |
| TOA |
9.89 10.02 |
8.9700 10.9400 |
09:36 09:35 09:35 09:35
|
10 10 10 10
|
10,0000 10,0000 10,0000 10,0000
|
2 2 3 1 |
1924 7 90 454 |
9.9100 9.9000 9.8900 9.8800 |
10.0200 10.0400 10.0800 10.1000 |
73 100 530 3000 |
1 1 3 2 |
|
| PATENTUS |
3,0300 |
09:25 |
35 |
2.98 |
1.00 % |
48 |
2.9700 |
3.0300 |
2825 |
6 |
18 |
[+] |
| PAT |
2.98 3.03 |
2.6900 3.2700 |
09:23 09:22 09:22 16:41
|
2000 2000 2000 1
|
2,9800 2,9800 2,9800 3,0000
|
4 1 1 2 |
530 1016 600 1022 |
2.9500 2.9400 2.9300 2.9200 |
3.0400 3.0600 3.0900 3.1000 |
600 400 600 4447 |
1 1 1 1 |
|
| MERCOR |
20,4000 |
09:00 |
5 |
20.40 |
0.99 % |
136 |
20.2000 |
20.3000 |
200 |
0 |
0 |
[+] |
| MCR |
20.40 20.40 |
18.4000 22.4000 |
17:00 16:17 16:17 16:09
|
111 83 42 69
|
20,2000 20,4000 20,3000 20,3000
|
1 4 1 2 |
111 578 130 9 |
20.1000 20.0000 19.9500 19.9000 |
20.4000 20.5000 20.6000 20.7000 |
400 500 111 491 |
7 1 1 2 |
|
| BUDIMEX |
614,0000 |
09:42 |
1 |
608.00 |
0.99 % |
53 |
613.0000 |
614.0000 |
8 |
2 |
1 221 |
[+] |
| BDX |
604.40 615.00 |
547.2000 668.8000 |
09:42 09:41 09:41 09:40
|
3 1 3 6
|
613,0000 614,0000 614,0000 613,4000
|
1 2 2 1 |
20 23 25 16 |
612.6000 612.4000 612.2000 612.0000 |
614.6000 614.8000 615.0000 615.2000 |
19 18 65 19 |
2 2 4 2 |
|
| KETY |
929,0000 |
09:42 |
3 |
926.00 |
0.98 % |
23 |
927.5000 |
929.0000 |
44 |
1 |
1 243 |
[+] |
| KTY |
920.00 934.00 |
833.5000 1018.0000 |
09:42 09:42 09:42 09:42
|
10 4 3 4
|
929,5000 928,0000 928,0000 928,5000
|
5 4 3 1 |
104 104 174 20 |
926.0000 925.5000 925.0000 924.5000 |
929.5000 930.0000 930.5000 931.0000 |
65 47 25 9 |
5 2 1 1 |
|
| CASPAR |
4,2200 |
09:00 |
2 |
4.22 |
0.96 % |
5 |
4.0200 |
4.1800 |
1900 |
0 |
0 |
[+] |
| CSR |
4.22 4.22 |
3.8000 4.6400 |
09:08 09:00 17:00 12:43
|
2 2 2 6
|
4,1800 4,2800 4,2000 4,1800
|
2 1 1 2 |
2003 256 3 229 |
4.0000 3.9000 3.7400 3.7200 |
4.2200 4.2800 4.4000 4.5000 |
336 500 200 1000 |
1 1 1 1 |
|
| ODLEWNIE |
10,6500 |
09:38 |
10 |
10.70 |
0.95 % |
350 |
10.6000 |
10.6500 |
315 |
0 |
4 |
[+] |
| ODL |
10.55 10.75 |
9.6400 11.7500 |
09:33 09:32 09:25 09:25
|
1 13 94 47
|
10,7500 10,7500 10,7500 10,7000
|
2 2 1 4 |
509 1717 1000 1680 |
10.5500 10.5000 10.4000 10.3500 |
10.7500 10.8000 10.8500 10.9000 |
779 2010 800 25 |
2 2 2 1 |
|
| SYNEKTIK |
275,6000 |
09:42 |
3 |
273.00 |
0.95 % |
5 |
274.6000 |
275.8000 |
73 |
1 |
404 |
[+] |
| SNT |
271.00 276.00 |
245.8000 300.2000 |
09:42 09:42 09:40 09:40
|
2 1 1 3
|
275,4000 275,4000 274,6000 274,6000
|
1 3 3 1 |
3 16 55 2 |
274.4000 274.2000 274.0000 273.8000 |
276.0000 276.2000 276.4000 276.6000 |
8 11 54 61 |
2 2 3 2 |
|
| RAINBOW |
132,5000 |
09:42 |
14 |
131.40 |
0.91 % |
136 |
132.3000 |
132.6000 |
105 |
5 |
622 |
[+] |
| RBW |
130.90 132.70 |
118.3000 144.5000 |
09:42 09:42 09:42 09:42
|
30 50 160 16
|
132,4000 132,4000 132,3000 132,2000
|
2 4 3 3 |
111 182 96 184 |
132.2000 132.1000 132.0000 131.9000 |
132.7000 132.8000 132.9000 133.0000 |
96 79 30 257 |
3 2 1 3 |
|
| ATAL |
56,5000 |
09:27 |
100 |
56.50 |
0.89 % |
47 |
56.4000 |
56.5000 |
323 |
0 |
7 |
[+] |
| 1AT |
56.50 56.50 |
50.9000 62.1000 |
09:15 09:00 09:00 09:00
|
3 1 10 1
|
56,5000 56,5000 56,5000 56,5000
|
3 1 1 1 |
16 80 26 15 |
56.0000 55.8000 55.7000 55.6000 |
56.7000 56.8000 56.9000 57.0000 |
15 454 15 968 |
1 2 1 5 |
|
| MAKARONPL |
22,9500 |
09:00 |
10 |
22.95 |
0.88 % |
20 |
22.6500 |
22.9000 |
20 |
0 |
0 |
[+] |
| MAK |
22.95 22.95 |
20.7000 25.2000 |
09:00 09:00 16:43 16:21
|
2 3 32 50
|
22,9500 22,9500 22,7500 22,8000
|
1 2 3 2 |
20 120 24 25 |
22.6000 22.5500 22.5000 22.4500 |
22.9500 23.0000 23.0500 23.1000 |
90 2174 20 107 |
1 3 1 2 |
|
| EDINVEST |
7,0000 |
09:25 |
253 |
6.96 |
0.86 % |
1000 |
6.9600 |
7.0000 |
1038 |
1 |
7 |
[+] |
| EDI |
6.96 7.00 |
6.2800 7.6400 |
09:08 09:00 09:00 09:00
|
29 200 2 498
|
7,0000 6,9600 6,9600 6,9600
|
1 1 4 3 |
2884 170 393 1723 |
6.9400 6.7400 6.7200 6.7000 |
7.1400 7.1800 7.2600 7.3000 |
550 222 625 110 |
1 1 2 1 |
|
| MFO |
35,5000 |
09:10 |
11 |
35.20 |
0.85 % |
39 |
35.1000 |
35.5000 |
301 |
0 |
13 |
[+] |
| MFO |
35.20 35.50 |
31.7000 38.7000 |
09:10 09:09 09:09 09:09
|
100 39 6 5
|
35,5000 35,5000 35,5000 35,4000
|
1 1 2 2 |
150 15 334 52 |
35.0000 34.9000 34.4000 34.3000 |
35.6000 35.9000 36.5000 36.9000 |
281 26 12 150 |
1 2 1 1 |
|
| MILLENNIUM |
15,4700 |
09:41 |
24 |
15.48 |
0.85 % |
2945 |
15.4400 |
15.4700 |
76 |
37 |
580 |
[+] |
| MIL |
15.38 15.51 |
13.9400 17.0200 |
09:37 09:37 09:37 09:37
|
451 1040 500 1286
|
15,4600 15,4600 15,4500 15,4500
|
2 2 1 2 |
1080 1900 512 3579 |
15.4300 15.4200 15.4100 15.4000 |
15.4800 15.4900 15.5000 15.5100 |
1114 761 736 884 |
2 2 4 3 |
|
| VIGOSYS |
474,0000 |
09:14 |
2 |
474.00 |
0.85 % |
3 |
466.0000 |
474.0000 |
3 |
0 |
11 |
[+] |
| VGO |
474.00 474.00 |
427.0000 520.0000 |
09:00 09:00 09:00 09:00
|
5 10 1 4
|
474,0000 474,0000 474,0000 474,0000
|
2 1 2 1 |
10 8 18 10 |
465.0000 464.0000 460.0000 459.0000 |
475.0000 477.0000 478.0000 487.0000 |
24 11 5 7 |
3 3 2 1 |
|
| WARIMPEX |
2,4400 |
09:36 |
182 |
2.42 |
0.83 % |
980 |
2.4200 |
2.4400 |
16 |
1 |
3 |
[+] |
| WXF |
2.42 2.44 |
2.1800 2.6600 |
09:36 09:28 09:05 09:05
|
758 400 5 20
|
2,4400 2,4400 2,4400 2,4200
|
1 1 1 1 |
600 1400 500 100 |
2.4000 2.3900 2.3800 2.3700 |
2.4600 2.4800 2.4900 2.5000 |
200 400 1208 13423 |
1 2 1 6 |
|
| MENNICA |
38,1000 |
09:15 |
1 |
38.10 |
0.79 % |
167 |
37.7000 |
38.1000 |
587 |
1 |
24 |
[+] |
| MNC |
38.00 38.10 |
34.3000 41.9000 |
09:15 09:13 09:11 09:11
|
1 100 130 70
|
38,1000 38,1000 38,1000 38,0000
|
2 1 1 2 |
316 300 100 448 |
37.6000 37.3000 37.0000 36.8000 |
38.2000 38.4000 38.5000 38.6000 |
260 303 275 1 |
2 1 1 1 |
|
| AMICA |
64,5000 |
09:33 |
2 |
64.00 |
0.78 % |
150 |
64.3000 |
64.5000 |
307 |
1 |
34 |
[+] |
| AMC |
64.00 64.50 |
57.6000 70.4000 |
09:33 09:33 09:32 09:31
|
1 57 20 1
|
64,0000 64,4000 64,5000 64,5000
|
2 1 1 2 |
291 200 227 201 |
64.0000 63.9000 63.8000 63.7000 |
64.8000 64.9000 65.0000 65.1000 |
403 242 564 294 |
2 3 2 2 |
|
| FABRITY |
25,9000 |
09:22 |
1 |
26.00 |
0.78 % |
423 |
25.5000 |
25.9000 |
151 |
0 |
1 |
[+] |
| FAB |
25.90 26.00 |
23.4000 28.6000 |
09:22 09:22 09:21 09:21
|
1 1 1 1
|
25,9000 25,9000 25,9000 25,9000
|
1 1 2 2 |
111 100 119 131 |
25.4000 25.3000 25.2000 25.1000 |
26.0000 26.2000 26.3000 26.4000 |
40 382 251 500 |
1 1 2 1 |
|
| MEDINICE |
13,1000 |
09:38 |
450 |
13.10 |
0.77 % |
162 |
13.0000 |
13.1000 |
350 |
10 |
126 |
[+] |
| ICE |
13.00 13.20 |
11.8000 14.4000 |
09:34 09:34 09:34 09:33
|
152 1304 398 20
|
13,1000 13,0800 13,1000 13,1600
|
1 1 4 1 |
25 100 560 300 |
12.9600 12.9200 12.9000 12.8800 |
13.1400 13.1600 13.1800 13.2000 |
412 1505 1823 1039 |
1 2 2 2 |
|
| COLUMBUS |
5,4700 |
09:35 |
30 |
5.48 |
0.74 % |
438 |
5.4200 |
5.4700 |
170 |
0 |
0 |
[+] |
| CLC |
5.47 5.48 |
4.9350 6.0200 |
09:08 09:00 09:00 09:00
|
20 13 2 3
|
5,4800 5,4800 5,4800 5,4800
|
1 1 1 2 |
4 200 318 477 |
5.4100 5.4000 5.3600 5.3500 |
5.4800 5.4900 5.5000 5.5200 |
483 2 587 781 |
3 1 3 2 |
|
| TERMOREX |
0,6850 |
09:07 |
15 |
0.69 |
0.74 % |
500 |
0.6750 |
0.6850 |
913 |
0 |
0 |
[+] |
| TRR |
0.69 0.69 |
0.6200 0.7500 |
09:07 09:07 09:07 09:07
|
15 15 15 15
|
0,6850 0,6850 0,6850 0,6850
|
1 1 3 1 |
500 500 11973 500 |
0.6700 0.6650 0.6600 0.6450 |
0.6900 0.6950 0.7000 0.7050 |
500 2500 99209 500 |
1 2 4 1 |
|
| UNIBEP |
13,9000 |
09:25 |
5 |
13.90 |
0.72 % |
50 |
13.8500 |
13.9000 |
145 |
1 |
19 |
[+] |
| UNI |
13.90 13.90 |
12.5500 15.2500 |
09:21 09:17 09:10 09:00
|
50 500 50 7
|
13,9000 13,9000 13,9000 13,9000
|
3 1 3 1 |
979 50 1162 50 |
13.8000 13.6500 13.6000 13.5500 |
13.9500 14.0000 14.0500 14.1000 |
281 3385 151 3400 |
3 13 2 4 |
|
| MCI |
28,0000 |
09:33 |
1 |
27.80 |
0.72 % |
138 |
27.8000 |
28.0000 |
498 |
0 |
0 |
[+] |
| MCI |
27.80 28.00 |
25.1000 30.5000 |
09:27 09:00 16:46 16:46
|
1 1 261 100
|
28,0000 27,8000 27,8000 27,8000
|
2 3 2 3 |
312 196 402 766 |
27.7000 27.6000 27.5000 27.4000 |
28.1000 28.2000 28.4000 28.5000 |
400 786 282 474 |
2 2 1 3 |
|
| SCPFL |
146,6000 |
09:37 |
5 |
146.60 |
0.69 % |
24 |
145.6000 |
146.4000 |
2 |
0 |
64 |
[+] |
| SCP |
146.20 146.60 |
132.0000 161.2000 |
09:37 09:34 09:34 09:34
|
3 5 4 278
|
146,4000 146,4000 146,4000 146,4000
|
1 1 2 2 |
1 5 77 35 |
145.4000 145.2000 145.0000 144.6000 |
146.6000 146.8000 147.0000 147.2000 |
45 360 40 835 |
3 2 2 2 |
|
| 11B |
156,0000 |
09:42 |
9 |
155.00 |
0.65 % |
27 |
155.5000 |
156.0000 |
36 |
1 |
213 |
[+] |
| 11B |
154.60 156.20 |
139.5000 170.5000 |
09:37 09:36 09:34 09:34
|
3 2 7 14
|
155,5000 156,0000 155,3000 155,3000
|
2 1 3 1 |
16 1 87 56 |
155.2000 155.0000 154.9000 154.7000 |
156.3000 156.4000 156.5000 156.6000 |
28 26 68 100 |
2 3 2 3 |
|
| BOOMBIT |
6,5400 |
09:17 |
111 |
6.50 |
0.62 % |
74 |
6.5000 |
6.5400 |
89 |
1 |
4 |
[+] |
| BBT |
6.50 6.54 |
5.8600 7.1400 |
09:17 09:09 09:01 09:00
|
46 276 1 156
|
6,5400 6,5200 6,5200 6,5000
|
2 1 1 4 |
24 10 300 1112 |
6.4600 6.4000 6.3400 6.3200 |
6.5600 6.5800 6.6400 6.6600 |
200 50 450 50 |
1 1 2 1 |
|
| PKOBP |
78,3200 |
09:42 |
2 |
78.00 |
0.59 % |
1324 |
78.3000 |
78.3200 |
320 |
108 |
8 475 |
[+] |
| PKO |
77.88 78.52 |
70.2000 85.8000 |
09:42 09:42 09:42 09:42
|
6 6 6 19
|
78,3200 78,3200 78,3200 78,3200
|
5 3 4 3 |
1449 882 1141 675 |
78.2800 78.2600 78.2400 78.2200 |
78.3400 78.3600 78.3800 78.4000 |
864 1126 719 671 |
3 4 3 6 |
|
| COGNOR |
4,8180 |
09:42 |
50 |
4.80 |
0.58 % |
400 |
4.8000 |
4.8180 |
557 |
26 |
127 |
[+] |
| COG |
4.78 4.83 |
4.3200 5.2800 |
09:42 09:41 09:41 09:41
|
104 100 49 1
|
4,8180 4,8180 4,8180 4,8180
|
4 2 1 1 |
4134 2348 3 10 |
4.7800 4.7780 4.7760 4.7740 |
4.8200 4.8260 4.8280 4.8300 |
702 3200 10 384 |
2 1 1 3 |
|
| DECORA |
73,2000 |
09:30 |
1 |
73.20 |
0.55 % |
2 |
73.0000 |
73.2000 |
5 |
0 |
7 |
[+] |
| DCR |
71.80 73.20 |
66.0000 80.4000 |
09:23 09:23 09:23 09:23
|
12 2 1 1
|
71,8000 72,0000 72,8000 72,8000
|
1 1 1 2 |
1 30 89 2 |
72.8000 72.0000 71.8000 71.6000 |
73.4000 73.6000 73.8000 74.0000 |
90 47 60 120 |
2 4 2 1 |
|
| KSGAGRO |
3,8800 |
09:05 |
3 |
3.88 |
0.52 % |
105 |
3.6900 |
3.8800 |
1223 |
0 |
0 |
[+] |
| KSG |
3.88 3.88 |
3.5000 4.2600 |
09:00 17:00 17:00 16:49
|
10 5 20 5
|
3,8800 3,8600 3,8600 3,8600
|
1 2 2 1 |
5 246 2364 1353 |
3.6600 3.6500 3.6400 3.6100 |
3.8900 3.9000 3.9700 3.9800 |
4 996 750 600 |
1 1 1 1 |
|
| MURAPOL |
39,8000 |
09:42 |
2 |
39.95 |
0.51 % |
136 |
39.8000 |
39.9500 |
377 |
1 |
44 |
[+] |
| MUR |
39.70 39.95 |
36.0000 43.9000 |
09:40 09:39 09:39 09:37
|
76 83 31 18
|
39,9500 39,9000 39,9000 39,9000
|
3 4 1 4 |
164 1260 125 733 |
39.7500 39.7000 39.6500 39.6000 |
40.0000 40.1000 40.1500 40.2000 |
775 80 182 489 |
3 1 3 1 |
|
| ORANGEPL |
9,6480 |
09:41 |
100 |
9.61 |
0.50 % |
159 |
9.6480 |
9.6560 |
293 |
25 |
244 |
[+] |
| OPL |
9.61 9.67 |
8.6500 10.5700 |
09:41 09:40 09:40 09:40
|
453 271 106 67
|
9,6520 9,6580 9,6580 9,6600
|
2 2 2 1 |
537 659 389 1900 |
9.6460 9.6440 9.6420 9.6400 |
9.6580 9.6600 9.6620 9.6640 |
500 160 330 835 |
1 1 1 1 |
|
| DINOPL |
38,3300 |
09:43 |
12 |
38.40 |
0.50 % |
423 |
38.3100 |
38.3400 |
1467 |
183 |
6 995 |
[+] |
| DNP |
38.19 38.56 |
34.5600 42.2400 |
09:43 09:42 09:42 09:42
|
12 11 21 61
|
38,3300 38,3300 38,3300 38,3300
|
3 2 3 3 |
220 271 785 344 |
38.3000 38.2900 38.2800 38.2700 |
38.3500 38.3600 38.3700 38.3800 |
570 290 812 341 |
2 3 3 2 |
|
| ALIOR |
103,4500 |
09:41 |
2 |
103.10 |
0.44 % |
242 |
103.4500 |
103.5500 |
335 |
11 |
1 088 |
[+] |
| ALR |
103.00 103.85 |
92.8000 113.4000 |
09:39 09:39 09:39 09:39
|
86 50 161 55
|
103,5500 103,5500 103,5500 103,5500
|
3 2 2 3 |
150 219 108 2002 |
103.4000 103.3500 103.3000 103.2500 |
103.6000 103.6500 103.7000 103.7500 |
202 361 175 307 |
1 4 2 3 |
|
| APATOR |
22,8500 |
09:29 |
1 |
22.85 |
0.44 % |
215 |
22.7500 |
22.8500 |
514 |
2 |
41 |
[+] |
| APT |
22.70 22.85 |
20.6000 25.1000 |
09:29 09:27 09:27 09:26
|
2 44 1 100
|
22,8500 22,7500 22,8000 22,8500
|
2 5 3 5 |
617 1042 1043 1389 |
22.7000 22.6500 22.6000 22.5500 |
22.9000 23.0500 23.1000 23.1500 |
1000 15 10 9 |
1 1 1 1 |
|
| LESS |
0,2290 |
09:01 |
2 |
0.23 |
0.44 % |
50 |
0.2260 |
0.2290 |
90 |
0 |
0 |
[+] |
| LES |
0.23 0.23 |
0.2070 0.2510 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
0,2290 0,2290 0,2290 0,2290
|
1 1 1 3 |
50 525 1587 8943 |
0.2240 0.2230 0.2210 0.2200 |
0.2300 0.2310 0.2320 0.2330 |
3200 100 1189 10083 |
4 2 7 5 |
|
| REMAK |
11,8000 |
09:00 |
7 |
11.80 |
0.43 % |
764 |
11.3000 |
11.8000 |
183 |
0 |
0 |
[+] |
| RMK |
11.80 11.80 |
10.6500 12.9500 |
12:32 12:28 10:38 10:38
|
5 5 236 47
|
11,7500 11,7000 11,4000 11,4500
|
1 1 2 1 |
11 30 406 141 |
11.2500 11.2000 11.0500 10.8500 |
11.8500 12.0500 12.1000 12.1500 |
633 67 212 750 |
1 1 1 1 |
|
| BIOMAXIMA |
11,6000 |
09:00 |
4 |
11.60 |
0.43 % |
185 |
11.4500 |
11.6000 |
206 |
0 |
1 |
[+] |
| BMX |
11.60 11.60 |
10.4500 12.7500 |
09:00 09:00 09:00 09:00
|
4 4 2 7
|
11,6000 11,6000 11,6000 11,6000
|
2 2 5 2 |
163 42 228 500 |
11.4000 11.3500 11.3000 11.2500 |
11.6500 11.7000 11.7500 11.8000 |
7050 538 276 385 |
2 4 4 2 |
|
| PEKABEX |
11,7500 |
09:32 |
85 |
11.85 |
0.43 % |
161 |
11.7000 |
11.7500 |
71 |
1 |
6 |
[+] |
| PBX |
11.70 11.90 |
10.7000 13.0000 |
09:26 09:25 09:25 09:25
|
50 29 5 32
|
11,7500 11,7000 11,7000 11,7000
|
4 8 2 6 |
277 1772 652 1097 |
11.6500 11.6000 11.5500 11.5000 |
11.8000 12.0000 12.1000 12.1500 |
12630 808 621 21 |
1 5 2 2 |
|
| AIRWAY |
0,3500 |
09:41 |
13700 |
0.35 |
0.43 % |
533 |
0.3500 |
0.3530 |
1906 |
61 |
22 |
[+] |
| AWM |
0.35 0.35 |
0.3180 0.3880 |
09:41 09:41 09:36 09:29
|
10000 8300 1000 4094
|
0,3500 0,3500 0,3510 0,3530
|
2 1 2 3 |
12575 2049 11474 8515 |
0.3485 0.3425 0.3420 0.3415 |
0.3540 0.3545 0.3550 0.3560 |
3500 2451 19645 6571 |
1 1 2 1 |
|
| ROPCZYCE |
23,8000 |
09:00 |
1 |
23.80 |
0.42 % |
1 |
23.5000 |
23.6000 |
50 |
0 |
0 |
[+] |
| RPC |
23.80 23.80 |
21.5000 26.1000 |
16:13 13:11 11:53 11:53
|
25 2 61 19
|
23,7000 23,5000 23,5000 23,5000
|
1 1 4 3 |
10 80 374 725 |
23.4000 23.3000 23.2000 23.1000 |
23.7000 23.8000 23.9000 24.0000 |
110 929 174 10 |
2 2 3 1 |
|
| MLSYSTEM |
15,2600 |
09:40 |
1 |
15.26 |
0.39 % |
1 |
15.1200 |
15.2600 |
126 |
0 |
0 |
[+] |
| MLS |
15.26 15.26 |
13.7400 16.7800 |
16:47 16:46 16:27 16:27
|
3 158 73 1
|
15,2000 15,2000 15,2000 15,1600
|
1 1 1 3 |
1 1 5 850 |
15.1000 15.0800 15.0400 15.0200 |
15.2800 15.3000 15.3800 15.4000 |
256 5 153 802 |
3 1 2 3 |
|
| GETIN |
0,5480 |
09:40 |
100 |
0.55 |
0.37 % |
2200 |
0.5480 |
0.5520 |
83624 |
5 |
3 |
[+] |
| GTN |
0.55 0.56 |
0.4950 0.6050 |
09:26 09:25 09:00 09:00
|
42 20 34 51
|
0,5520 0,5520 0,5570 0,5570
|
1 1 2 1 |
2000 333 3376 60 |
0.5470 0.5460 0.5450 0.5430 |
0.5560 0.5570 0.5580 0.5590 |
1527 31740 17023 26200 |
1 4 1 2 |
|
| LIBET |
1,4100 |
09:09 |
10 |
1.41 |
0.36 % |
21740 |
1.4100 |
1.5000 |
7200 |
0 |
0 |
[+] |
| LBT |
1.41 1.41 |
1.2700 1.5500 |
09:09 09:09 09:09 09:09
|
10 10 10 10
|
1,4100 1,4100 1,4100 1,4100
|
1 1 1 1 |
7500 91 5546 200 |
1.4000 1.3300 1.3250 1.3100 |
1.5250 1.5300 1.5350 1.5400 |
314 250 2679 5325 |
1 1 2 2 |
|
| ZEPAK |
17,2600 |
09:40 |
5 |
17.20 |
0.35 % |
20 |
17.1200 |
17.2400 |
133 |
2 |
35 |
[+] |
| ZEP |
17.12 17.50 |
15.4800 18.9200 |
09:39 09:39 09:36 09:34
|
1 6 100 80
|
17,2800 17,2800 17,3000 17,2800
|
5 2 4 7 |
821 21 396 1221 |
17.1000 17.0800 17.0200 17.0000 |
17.2600 17.3000 17.4000 17.4800 |
2495 897 300 80 |
1 1 1 1 |
|
| LUBAWA |
8,7950 |
09:42 |
10 |
8.80 |
0.34 % |
57 |
8.7800 |
8.7950 |
509 |
32 |
285 |
[+] |
| LBW |
8.71 8.80 |
7.9200 9.6800 |
09:41 09:41 09:41 09:41
|
2660 36 173 7
|
8,7800 8,7800 8,8000 8,7800
|
1 1 1 1 |
250 280 78 138 |
8.7750 8.7700 8.7650 8.7600 |
8.8000 8.8050 8.8100 8.8150 |
663 173 173 490 |
2 1 1 1 |
|
| IFIRMA |
30,0000 |
09:36 |
14 |
29.90 |
0.33 % |
794 |
29.9000 |
30.0000 |
136 |
1 |
26 |
[+] |
| IFI |
29.90 30.00 |
26.9500 32.8500 |
09:36 09:36 09:10 09:08
|
1 35 3 1
|
30,0000 30,0000 30,0000 30,0000
|
2 1 1 2 |
13 5 85 25 |
29.8000 29.7000 29.6500 29.6000 |
30.1000 30.1500 30.2000 30.2500 |
10 79 65 60 |
1 1 1 2 |
|
| PZU |
63,0600 |
09:42 |
288 |
62.92 |
0.32 % |
887 |
63.0400 |
63.0600 |
131 |
59 |
3 703 |
[+] |
| PZU |
62.64 63.08 |
56.6400 69.2000 |
09:42 09:42 09:42 09:42
|
202 67 64 4
|
63,0600 63,0600 63,0600 63,0800
|
1 3 4 2 |
154 1084 1227 525 |
63.0200 63.0000 62.9800 62.9600 |
63.0800 63.1000 63.1200 63.1400 |
898 1901 594 134 |
3 7 4 2 |
|
| SKARBIEC |
32,6000 |
09:18 |
1 |
32.60 |
0.31 % |
7 |
32.6000 |
32.7000 |
384 |
0 |
5 |
[+] |
| SKH |
32.60 32.80 |
29.4000 35.8000 |
09:18 09:18 09:15 09:13
|
1 50 40 41
|
32,6000 32,6000 32,8000 32,6000
|
1 1 2 1 |
520 50 262 112 |
32.4000 31.7000 31.6000 31.4000 |
32.8000 32.9000 33.0000 33.1000 |
447 350 2522 155 |
2 1 6 1 |
|
| TRAKCJA |
3,2750 |
09:28 |
410 |
3.27 |
0.31 % |
1140 |
3.2550 |
3.2750 |
590 |
29 |
94 |
[+] |
| TRK |
3.24 3.30 |
2.9400 3.5900 |
09:26 09:18 09:17 09:17
|
138 21 60 1000
|
3,2800 3,2900 3,2900 3,2900
|
2 3 1 1 |
12500 2920 4550 3750 |
3.2500 3.2400 3.2350 3.2250 |
3.2800 3.2850 3.2900 3.3000 |
2528 4235 919 3978 |
1 1 1 3 |
|
| MOSTALWAR |
6,7600 |
09:18 |
26 |
6.76 |
0.30 % |
524 |
6.6800 |
6.7600 |
139 |
0 |
0 |
[+] |
| MSW |
6.76 6.76 |
6.1000 7.4200 |
09:12 16:43 15:19 15:17
|
46 21 30 144
|
6,7600 6,7400 6,7400 6,7400
|
2 2 2 2 |
411 361 32 304 |
6.6600 6.6400 6.6200 6.6000 |
6.7800 6.8000 6.8200 6.8400 |
198 586 211 622 |
1 2 1 2 |
|
| IMMOBILE |
3,4700 |
09:00 |
5 |
3.47 |
0.29 % |
500 |
3.3800 |
3.4400 |
2425 |
0 |
0 |
[+] |
| GKI |
3.47 3.47 |
3.1300 3.8100 |
16:29 14:24 10:28 09:30
|
13 1 14 100
|
3,4600 3,4700 3,3800 3,4800
|
2 1 1 2 |
5538 200 2294 2424 |
3.3700 3.3600 3.3500 3.3300 |
3.4500 3.4600 3.4700 3.4900 |
450 200 3655 2860 |
1 1 3 3 |
|
| HELIO |
34,1000 |
09:10 |
41 |
34.30 |
0.29 % |
229 |
33.6000 |
34.6000 |
716 |
0 |
11 |
[+] |
| HEL |
34.10 34.30 |
30.9000 37.7000 |
09:02 09:00 09:00 09:00
|
19 135 30 85
|
34,1000 34,3000 34,3000 34,3000
|
2 1 2 1 |
74 337 104 50 |
33.5000 32.6000 32.5000 32.0000 |
34.9000 35.0000 35.1000 35.2000 |
150 939 200 219 |
1 7 1 1 |
|
| LENTEX |
7,0200 |
09:18 |
500 |
7.00 |
0.29 % |
1495 |
7.0000 |
7.1000 |
100 |
2 |
15 |
[+] |
| LTX |
7.00 7.02 |
6.3000 7.7000 |
09:18 09:18 09:00 09:00
|
128 497 1 999
|
7,0200 7,0200 7,0000 7,0000
|
1 1 2 1 |
665 2 4 244 |
6.9600 6.9400 6.9200 6.9000 |
7.1200 7.1400 7.1800 7.3000 |
68 526 504 286 |
1 1 1 1 |
|
| PEKAO |
198,8000 |
09:40 |
1 |
198.50 |
0.28 % |
363 |
198.7000 |
198.8000 |
98 |
9 |
1 859 |
[+] |
| PEO |
198.15 199.20 |
178.6500 218.3000 |
09:40 09:40 09:40 09:40
|
5 16 3 3
|
198,8000 198,8000 198,7500 198,7500
|
5 2 2 4 |
416 118 157 211 |
198.6000 198.5500 198.5000 198.4500 |
198.8500 198.9000 198.9500 199.0000 |
488 284 87 381 |
4 4 1 3 |
|
| RENDER |
72,8000 |
09:02 |
1 |
72.80 |
0.28 % |
100 |
72.8000 |
73.0000 |
158 |
0 |
0 |
[+] |
| RND |
72.80 72.80 |
65.6000 80.0000 |
15:33 15:10 14:39 14:19
|
6 29 1 1
|
72,6000 72,6000 72,6000 70,2000
|
2 2 1 1 |
105 20 1 24 |
72.6000 70.0000 69.6000 68.6000 |
73.8000 74.0000 74.4000 74.6000 |
8 30 65 8 |
1 1 1 2 |
|
| SANTANDER |
40,0000 |
09:00 |
52 |
40.00 |
0.25 % |
10000 |
40.1000 |
40.7350 |
10000 |
0 |
3 |
[+] |
| SAN |
40.00 40.00 |
36.0000 44.0000 |
09:00 16:46 12:58 12:29
|
34 3 45 209
|
40,0000 39,9000 39,8200 39,8200
|
1 3 1 1 |
5000 978 25 115 |
40.0800 40.0000 39.8200 39.5800 |
40.7400 40.9500 41.4700 42.0000 |
5000 25 22 31 |
1 1 1 1 |
|
| PEPCO |
27,7100 |
09:42 |
67 |
27.80 |
0.25 % |
1040 |
27.6900 |
27.7100 |
351 |
51 |
1 408 |
[+] |
| PCO |
27.46 27.94 |
25.0200 30.5800 |
09:42 09:42 09:42 09:41
|
1 10 20 1
|
27,7100 27,6900 27,6900 27,7200
|
2 1 1 3 |
236 260 337 398 |
27.6800 27.6700 27.6600 27.6500 |
27.7200 27.7400 27.7500 27.7600 |
250 563 337 446 |
1 1 1 2 |
|
| SEKO |
8,7800 |
09:00 |
50 |
8.78 |
0.23 % |
414 |
8.5400 |
8.7800 |
51 |
0 |
3 |
[+] |
| SEK |
8.78 8.78 |
7.9200 9.6400 |
09:00 09:00 16:24 16:14
|
100 200 33 2
|
8,7800 8,7800 8,7600 8,7600
|
1 2 2 1 |
4 200 336 200 |
8.5200 8.5000 8.4800 8.4600 |
8.8000 8.8200 8.8600 8.8800 |
828 301 102 192 |
1 2 2 3 |
|
| KRUK |
484,9000 |
09:41 |
5 |
485.40 |
0.23 % |
15 |
484.6000 |
484.9000 |
2 |
12 |
6 036 |
[+] |
| KRU |
483.00 490.00 |
436.9000 533.8000 |
09:41 09:41 09:40 09:40
|
3 2 3 1
|
484,9000 484,9000 484,6000 484,6000
|
2 2 1 1 |
29 26 10 16 |
484.5000 484.3000 484.1000 484.0000 |
485.0000 485.1000 485.2000 485.3000 |
51 6 70 80 |
1 1 2 2 |
|
| NTTSYSTEM |
8,9600 |
09:13 |
1 |
9.10 |
0.22 % |
2 |
8.9800 |
9.0600 |
191 |
1 |
9 |
[+] |
| NTT |
8.96 9.10 |
8.2000 10.0000 |
09:12 09:00 14:55 14:10
|
950 2 10 9
|
9,0000 9,1000 8,9400 8,9400
|
1 1 1 2 |
146 300 10 203 |
8.9600 8.9400 8.8600 8.8400 |
9.0800 9.1000 9.1200 9.1800 |
1234 10200 840 5 |
3 4 1 2 |
|
| TEXT |
38,2800 |
09:43 |
21 |
38.20 |
0.21 % |
1099 |
38.2000 |
38.2800 |
222 |
22 |
829 |
[+] |
| TXT |
38.10 38.58 |
34.3800 42.0200 |
09:42 09:42 09:42 09:42
|
24 6 20 23
|
38,2000 38,2000 38,2000 38,2000
|
1 4 5 9 |
80 56 361 545 |
38.1600 38.1200 38.1000 38.0800 |
38.3000 38.3200 38.3400 38.3600 |
291 27 105 28 |
4 1 2 3 |
|
| MBANK |
1 003,0000 |
09:40 |
5 |
1,009.50 |
0.20 % |
58 |
1002.0000 |
1003.0000 |
13 |
2 |
1 787 |
[+] |
| MBK |
1,001.00 1,009.50 |
908.6000 1110.0000 |
09:40 09:39 09:39 09:39
|
6 3 4 17
|
1 003,0000 1 003,0000 1 003,0000 1 003,0000
|
1 3 1 3 |
11 353 8 16 |
1001.5000 1001.0000 1000.5000 1000.0000 |
1004.0000 1004.5000 1005.0000 1005.5000 |
15 40 30 59 |
1 2 4 2 |
|
| ENTER |
53,8000 |
09:41 |
7 |
54.00 |
0.19 % |
26 |
53.7000 |
53.8000 |
423 |
0 |
11 |
[+] |
| ENT |
53.80 54.00 |
48.6000 59.4000 |
09:25 09:04 09:00 09:00
|
42 20 1 45
|
53,9000 53,9000 54,0000 54,0000
|
7 3 2 2 |
275 38 13 87 |
53.6000 53.5000 53.4000 53.3000 |
53.9000 54.0000 54.2000 54.4000 |
2838 1696 1 4 |
2 10 1 1 |
|
| CYFRPLSAT |
10,9500 |
09:42 |
33 |
10.95 |
0.18 % |
3346 |
10.9400 |
10.9500 |
67 |
43 |
469 |
[+] |
| CPS |
10.93 11.01 |
9.8560 12.0450 |
09:42 09:42 09:42 09:41
|
200 100 2 5
|
10,9400 10,9500 10,9600 10,9600
|
2 13 8 11 |
16 3684 512 7789 |
10.9350 10.9300 10.9250 10.9200 |
10.9600 10.9650 10.9700 10.9750 |
1705 450 347 855 |
2 1 4 2 |
|
| MOBRUK |
307,5000 |
09:41 |
1 |
308.50 |
0.16 % |
7 |
307.0000 |
307.5000 |
64 |
0 |
80 |
[+] |
| MBR |
306.50 308.50 |
278.0000 339.0000 |
09:41 09:40 09:39 09:39
|
4 1 8 1
|
307,5000 307,5000 307,0000 307,0000
|
3 4 4 7 |
215 34 45 71 |
306.5000 306.0000 305.5000 305.0000 |
308.0000 308.5000 309.5000 310.0000 |
37 98 20 177 |
5 2 2 4 |
|
| ACTION |
30,5000 |
09:25 |
83 |
30.45 |
0.16 % |
1 |
30.2000 |
30.5000 |
200 |
0 |
10 |
[+] |
| ACT |
30.25 30.50 |
27.4500 33.4500 |
09:25 09:25 09:25 09:25
|
20 17 20 1
|
30,5000 30,4500 30,4500 30,4500
|
2 1 2 5 |
101 1 101 127 |
30.1500 30.1000 30.0500 30.0000 |
30.5500 30.6000 30.6500 30.7000 |
36 50 250 94 |
13 2 6 9 |
|
| VOXEL |
125,8000 |
09:39 |
5 |
126.80 |
0.16 % |
17 |
125.4000 |
125.8000 |
139 |
1 |
97 |
[+] |
| VOX |
124.20 127.40 |
114.2000 139.4000 |
09:36 09:35 09:35 09:32
|
2 30 3 1
|
126,0000 125,4000 125,4000 125,0000
|
1 1 2 3 |
16 3 2 97 |
125.2000 125.0000 124.8000 124.6000 |
126.0000 126.2000 126.4000 126.8000 |
132 13 240 112 |
2 1 1 3 |
|
| MERCATOR |
38,6500 |
09:38 |
50 |
38.60 |
0.13 % |
27 |
38.6000 |
38.7500 |
7 |
0 |
7 |
[+] |
| MRC |
38.60 38.80 |
34.7500 42.4500 |
09:06 09:06 09:03 09:01
|
27 12 38 1
|
38,8000 38,7500 38,7500 38,7500
|
1 1 3 3 |
100 50 80 121 |
38.5000 38.4500 38.4000 38.3500 |
38.8000 38.8500 38.9000 38.9500 |
207 89 126 101 |
3 1 2 2 |
|
| VOTUM |
47,5500 |
09:39 |
50 |
47.60 |
0.11 % |
150 |
47.4000 |
47.5500 |
170 |
1 |
58 |
[+] |
| VOT |
47.30 47.60 |
42.8500 52.3000 |
09:39 09:39 09:28 09:27
|
330 70 1 21
|
47,5500 47,5500 47,5500 47,5500
|
1 2 2 1 |
451 63 50 70 |
47.3500 47.3000 47.2000 47.1500 |
47.6000 47.6500 47.7000 47.7500 |
1023 486 558 500 |
4 3 4 1 |
|
| ENERGA |
19,0400 |
09:41 |
235 |
19.00 |
0.11 % |
4698 |
19.0200 |
19.0400 |
2015 |
25 |
471 |
[+] |
| ENG |
19.00 19.04 |
17.1000 20.9000 |
09:41 09:39 09:39 09:38
|
765 12 85 149
|
19,0400 19,0200 19,0400 19,0400
|
3 1 1 1 |
19260 100 20000 750 |
19.0000 18.9800 18.9600 18.9400 |
19.0600 19.0800 19.1000 19.1400 |
7358 859 4798 100 |
7 2 6 1 |
|
| PKPCARGO |
13,0000 |
09:40 |
199 |
13.10 |
0.08 % |
383 |
12.9100 |
12.9900 |
141 |
33 |
430 |
[+] |
| PKP |
12.80 13.10 |
11.7900 14.4100 |
09:40 09:40 09:40 09:40
|
1 573 1000 97
|
13,0000 12,9900 12,9500 12,9300
|
1 2 1 2 |
1500 1355 1000 3 |
12.8600 12.8400 12.8300 12.8200 |
13.0000 13.0200 13.0500 13.0600 |
300 200 40 1000 |
1 1 1 1 |
|
| XTB |
69,0800 |
09:41 |
2 |
69.24 |
0.06 % |
513 |
69.0800 |
69.1400 |
160 |
16 |
1 124 |
[+] |
| XTB |
68.62 69.30 |
62.3200 76.1600 |
09:41 09:41 09:41 09:41
|
5 6 18 1022
|
69,0800 69,0800 69,0800 69,0800
|
1 2 3 5 |
8 125 43 271 |
69.0600 69.0200 69.0000 68.9800 |
69.1600 69.1800 69.2000 69.2200 |
270 200 116 183 |
1 2 1 3 |
|
| PKNORLEN |
91,6700 |
09:42 |
60 |
91.40 |
0.01 % |
708 |
91.6800 |
91.7100 |
414 |
70 |
6 437 |
[+] |
| PKN |
91.40 91.86 |
82.2600 100.5400 |
09:42 09:42 09:42 09:42
|
107 51 101 84
|
91,6700 91,6800 91,6800 91,6800
|
1 1 4 1 |
109 211 677 87 |
91.6700 91.6600 91.6500 91.6400 |
91.7300 91.7400 91.7500 91.7700 |
340 1102 87 290 |
2 2 1 2 |
|
| CLOUD |
57,0000 |
09:00 |
1 |
57.00 |
0.00 % |
63 |
55.4000 |
56.8000 |
133 |
0 |
0 |
[+] |
| CLD |
57.00 57.00 |
51.4000 62.6000 |
17:00 16:49 12:58 12:54
|
43 133 70 50
|
57,0000 56,8000 56,6000 56,6000
|
1 2 3 1 |
90 19 195 1 |
55.2000 55.0000 54.2000 53.6000 |
57.0000 59.4000 59.6000 60.0000 |
116 38 95 313 |
3 1 1 3 |
|
| ELKOP |
1,8500 |
16:26 |
1 |
0.00 |
0.00 % |
6 |
1.7650 |
1.8450 |
690 |
0 |
0 |
[+] |
| EKP |
0.00 0.00 |
1.6650 2.0300 |
16:26 16:25 16:25 16:25
|
2 397 540 261
|
1,8400 1,7600 1,7700 1,7750
|
1 1 1 1 |
203 450 600 336 |
1.7600 1.7550 1.7150 1.7100 |
1.8500 1.8600 1.8650 1.8700 |
423 418 6 6 |
1 2 1 1 |
|
| UNIMOT |
133,6000 |
09:28 |
16 |
133.40 |
0.00 % |
1 |
131.4000 |
133.2000 |
10 |
1 |
104 |
[+] |
| UNT |
131.00 133.60 |
120.2000 146.6000 |
09:28 09:10 09:08 09:06
|
34 16 60 13
|
133,6000 133,6000 133,6000 133,6000
|
3 1 2 3 |
26 135 100 168 |
131.2000 131.0000 130.2000 130.0000 |
133.6000 133.8000 134.0000 134.2000 |
17 466 100 10 |
2 2 1 1 |
|
| GOBARTO |
21,1000 |
15:00 |
23 |
0.00 |
0.00 % |
30 |
21.0000 |
PKC |
8 |
0 |
0 |
[+] |
| GOB |
0.00 0.00 |
19.0000 23.2000 |
11:15 11:00 11:00 11:00
|
8 50 30 10
|
21,1000 21,1000 21,1000 21,1000
|
1 1 1 1 |
2 2 200 3 |
20.5000 20.1000 20.0000 19.6000 |
21.0000 21.1000 21.3000 21.5000 |
90 219 264 150 |
1 1 3 1 |
|
| INTERBUD |
2,1500 |
15:19 |
10 |
0.00 |
0.00 % |
10 |
2.0400 |
2.1400 |
1500 |
0 |
0 |
[+] |
| ITB |
0.00 0.00 |
1.9350 2.3600 |
15:18 15:17 12:06 11:29
|
10 10 400 15
|
2,1500 2,1500 2,1300 2,1500
|
1 1 1 1 |
10 500 70 291 |
2.0300 2.0100 2.0000 1.9700 |
2.1500 2.1600 2.1700 2.1800 |
5505 6490 2389 629 |
2 2 3 2 |
|
| ZUE |
10,3000 |
09:16 |
14 |
10.30 |
0.00 % |
1316 |
10.2500 |
10.3000 |
4214 |
3 |
34 |
[+] |
| ZUE |
10.25 10.30 |
9.2800 11.3000 |
09:14 09:11 09:11 09:11
|
1000 144 1 155
|
10,3000 10,2500 10,2500 10,2500
|
1 1 3 1 |
500 95 198 163 |
10.2000 10.1500 10.1000 10.0500 |
10.3500 10.5000 10.5500 10.6000 |
729 102 158 532 |
1 1 1 1 |
|
| OPTEAM |
3,1600 |
15:44 |
2410 |
0.00 |
0.00 % |
100 |
3.1200 |
3.1800 |
3990 |
0 |
0 |
[+] |
| OPM |
0.00 0.00 |
2.8600 3.4600 |
14:09 12:55 09:00 09:00
|
3 200 50 145
|
3,2000 3,1600 3,2000 3,2000
|
3 1 1 1 |
1758 2500 2200 2000 |
3.1000 3.0400 3.0200 2.9200 |
3.2000 3.3000 3.3600 3.3800 |
1359 1000 651 624 |
4 1 2 2 |
|
| OTMUCHOW |
4,4500 |
09:00 |
1 |
4.45 |
0.00 % |
2182 |
4.4600 |
4.5800 |
258 |
0 |
0 |
[+] |
| OTM |
4.45 4.45 |
4.0100 4.8900 |
16:45 16:45 09:22 09:00
|
1500 500 20 1
|
4,4500 4,5000 4,4500 4,4500
|
1 2 1 1 |
2015 159 80 6 |
4.4500 4.4000 4.3000 4.2200 |
4.6600 4.6800 4.7000 4.9000 |
499 1603 530 499 |
1 1 2 1 |
|
| BIGCHEESE |
12,7800 |
17:00 |
100 |
0.00 |
0.00 % |
118 |
12.5200 |
12.7400 |
50 |
0 |
0 |
[+] |
| BCS |
0.00 0.00 |
11.5200 14.0400 |
13:23 13:23 13:23 10:25
|
98 17 179 5
|
12,6000 12,6000 12,6000 12,8000
|
3 1 1 1 |
783 110 24 20 |
12.5000 12.4000 12.3000 12.2000 |
12.8000 12.9400 12.9600 12.9800 |
745 200 200 480 |
3 1 1 2 |
|
| HARPER |
5,7800 |
09:00 |
1 |
5.78 |
0.00 % |
15 |
5.6800 |
5.7800 |
245 |
0 |
0 |
[+] |
| HRP |
5.78 5.78 |
5.2200 6.3400 |
14:55 12:54 09:41 09:00
|
39 200 200 5
|
5,7800 5,7600 5,7000 5,7800
|
2 2 1 2 |
784 338 400 2340 |
5.6600 5.6400 5.6200 5.6000 |
5.8000 5.8200 5.8400 5.8600 |
1000 100 186 570 |
1 1 1 2 |
|
| SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DELKO |
6,9200 |
09:36 |
190 |
6.92 |
0.00 % |
300 |
6.9000 |
6.9200 |
1982 |
2 |
12 |
[+] |
| DEL |
6.90 6.92 |
6.2400 7.6000 |
09:25 09:22 09:22 09:18
|
200 328 172 2
|
6,9000 6,9200 6,9200 6,9200
|
4 4 3 4 |
537 6500 850 1740 |
6.8800 6.8400 6.8200 6.8000 |
6.9400 6.9600 6.9800 7.0000 |
1010 1450 1231 5955 |
2 5 3 7 |
|
| PLAYWAY |
250,0000 |
09:41 |
1 |
250.00 |
0.00 % |
6 |
250.0000 |
250.5000 |
1 |
0 |
77 |
[+] |
| PLW |
246.00 251.50 |
225.0000 275.0000 |
09:41 09:41 09:39 09:39
|
4 1 1 3
|
251,0000 250,5000 251,0000 251,0000
|
1 3 3 1 |
35 202 135 30 |
248.5000 248.0000 247.5000 247.0000 |
251.0000 251.5000 252.0000 252.5000 |
36 30 225 83 |
2 1 6 2 |
|
| EUROHOLD |
3,0000 |
14:58 |
422 |
0.00 |
0.00 % |
1004 |
2.9400 |
3.0000 |
3 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
2.7000 3.3000 |
10:13 09:51 15:13 14:45
|
420 2 156 1000
|
3,0000 3,0000 3,0000 3,0000
|
1 1 1 1 |
165 4 35 200 |
2.9200 2.7400 2.6400 2.6000 |
3.1400 3.1800 3.2000 3.2200 |
111 300 252 1001 |
3 1 2 1 |
|
| SONEL |
15,3500 |
09:11 |
5 |
15.35 |
0.00 % |
22 |
15.3000 |
15.3500 |
495 |
0 |
1 |
[+] |
| SON |
15.35 15.35 |
13.8500 16.8500 |
09:10 09:10 09:00 09:00
|
5 5 50 19
|
15,3500 15,3500 15,3500 15,3500
|
1 5 2 1 |
10 877 216 20 |
15.2500 15.2000 15.1500 15.1000 |
15.4000 15.5000 15.6000 15.6500 |
155 658 10 485 |
2 3 1 1 |
|
| FERRO |
27,2000 |
09:39 |
3 |
27.40 |
0.00 % |
19 |
27.1000 |
27.2000 |
278 |
0 |
10 |
[+] |
| FRO |
27.10 27.40 |
24.7000 30.1000 |
09:37 09:30 09:28 09:27
|
1 1 5 1
|
27,2000 27,2000 27,1000 27,2000
|
7 11 17 11 |
1240 1313 913 601 |
27.0000 26.9000 26.8000 26.7000 |
27.3000 27.4000 27.5000 27.6000 |
356 1172 141 58 |
3 7 6 3 |
|
| PHARMENA |
3,0500 |
09:00 |
6 |
3.05 |
0.00 % |
5 |
3.0200 |
3.0500 |
1032 |
0 |
0 |
[+] |
| PHR |
3.05 3.05 |
2.7500 3.3500 |
14:58 14:22 09:16 09:05
|
1000 200 7 700
|
3,0500 3,0600 3,0800 3,0000
|
1 1 1 1 |
1000 11 500 4 |
3.0000 2.9900 2.9700 2.9300 |
3.0600 3.0800 3.0900 3.1000 |
1000 500 197 1400 |
2 1 1 3 |
|
| QUERCUS |
12,8000 |
09:00 |
40 |
12.80 |
0.00 % |
500 |
12.6000 |
12.8000 |
1697 |
0 |
1 |
[+] |
| QRS |
12.80 12.80 |
11.5500 14.0500 |
09:00 16:49 16:49 16:46
|
30 392 246 54
|
12,8000 12,8000 12,8000 12,8000
|
1 1 2 3 |
100 500 425 5744 |
12.5500 12.4500 12.4000 12.3500 |
12.9000 12.9500 13.0000 13.1000 |
130 900 1332 2415 |
1 1 3 3 |
|
| ERG |
39,4000 |
17:00 |
2 |
0.00 |
0.00 % |
101 |
38.0000 |
39.4000 |
215 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
35.6000 43.2000 |
16:00 15:28 15:28 15:28
|
72 13 10 1
|
38,0000 38,0000 38,0000 38,0000
|
1 1 0 0 |
200 1 0 0 |
37.8000 35.0000 0.0000 0.0000 |
41.0000 42.0000 42.6000 43.8000 |
36 117 200 300 |
1 1 1 1 |
|
| BEST |
27,0000 |
09:40 |
100 |
27.00 |
0.00 % |
246 |
26.6000 |
27.0000 |
512 |
0 |
3 |
[+] |
| BST |
27.00 27.00 |
24.4000 29.6000 |
14:09 11:56 11:54 11:54
|
18 54 2 50
|
27,0000 26,6000 26,8000 26,8000
|
5 3 4 2 |
187 562 472 189 |
26.4000 26.2000 26.0000 25.8000 |
27.8000 28.0000 28.4000 28.6000 |
100 1000 20 95 |
1 1 1 1 |
|
| TESGAS |
2,4500 |
09:01 |
2 |
2.45 |
0.00 % |
600 |
2.4400 |
2.4500 |
229 |
0 |
0 |
[+] |
| TSG |
2.45 2.45 |
2.2100 2.6900 |
16:18 13:01 09:00 15:25
|
100 500 7 155
|
2,4500 2,4500 2,4500 2,4900
|
2 2 1 1 |
709 4733 585 1000 |
2.4300 2.4200 2.4000 2.3700 |
2.4900 2.5000 2.5200 2.5500 |
395 4100 698 1000 |
1 2 1 1 |
|
| FASING |
12,8000 |
09:57 |
150 |
0.00 |
0.00 % |
295 |
12.8000 |
13.0000 |
77 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
11.6000 14.0000 |
09:56 09:50 09:00 09:00
|
150 983 67 10
|
13,1000 13,0000 13,1000 13,1000
|
1 1 3 1 |
245 596 46987 1 |
12.7000 12.6000 12.5000 11.8000 |
13.1000 13.2000 13.3000 13.4000 |
280 870 460 3000 |
2 6 4 1 |
|
| DGA |
27,9000 |
17:00 |
10 |
0.00 |
0.00 % |
200 |
26.5000 |
27.8000 |
410 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
25.2000 30.6000 |
17:00 17:00 17:00 16:42
|
98 12 30 10
|
27,9000 27,9000 27,9000 27,8000
|
1 2 1 1 |
300 120 300 200 |
26.4000 26.2000 25.3000 25.2000 |
27.9000 28.6000 29.0000 29.8000 |
409 158 374 100 |
2 1 2 1 |
|
| GTC |
3,1700 |
17:00 |
168 |
0.00 |
0.00 % |
351 |
3.1600 |
3.1900 |
2544 |
0 |
0 |
[+] |
| GTC |
0.00 0.00 |
2.8600 3.4800 |
17:00 17:00 13:25 13:25
|
381 251 373 42
|
3,1700 3,1700 3,1900 3,1900
|
3 1 1 2 |
261 300 550 2901 |
3.1500 3.1200 3.1100 3.1000 |
3.2100 3.2200 3.2400 3.2500 |
2559 4 4 2920 |
1 1 1 2 |
|
| MEXPOLSKA |
3,5100 |
09:01 |
2 |
3.51 |
0.00 % |
2322 |
3.4100 |
3.5100 |
46 |
0 |
0 |
[+] |
| MEX |
3.51 3.51 |
3.1600 3.8600 |
17:00 15:31 09:01 17:00
|
2 8 2 136
|
3,5100 3,5100 3,4100 3,4100
|
2 1 2 2 |
4100 30 606 646 |
3.4000 3.3700 3.3600 3.3200 |
3.5300 3.6300 3.6500 3.6700 |
4000 64 5205 650 |
2 1 2 1 |
|
| BIOTON |
4,0400 |
09:42 |
972 |
4.00 |
0.00 % |
111 |
4.0000 |
4.0400 |
1259 |
1 |
5 |
[+] |
| BIO |
3.99 4.04 |
3.6000 4.4000 |
09:42 09:33 09:33 09:18
|
28 19 5 24
|
4,0200 4,0400 4,0400 4,0000
|
2 2 1 3 |
56 1199 5 610 |
3.9900 3.9800 3.9700 3.9400 |
4.0500 4.0600 4.0700 4.0800 |
620 420 503 453 |
2 2 1 2 |
|
| NEXITY |
2,1000 |
16:30 |
10 |
0.00 |
0.00 % |
50 |
2.0000 |
2.0600 |
5 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
1.8900 2.3000 |
16:01 15:44 12:08 09:00
|
500 403 47 400
|
2,0000 2,0000 2,0000 2,1000
|
2 3 1 1 |
125 235 100 100 |
1.9800 1.9700 1.9200 1.9000 |
2.1000 2.1200 2.1400 2.1600 |
3049 60 80 200 |
2 1 1 1 |
|
| DIGITANET |
137,0000 |
09:42 |
1 |
138.60 |
0.00 % |
13 |
136.8000 |
137.0000 |
99 |
2 |
214 |
[+] |
| DIG |
136.20 138.80 |
124.8000 152.4000 |
09:42 09:41 09:40 09:40
|
7 1 19 22
|
137,0000 137,0000 136,8000 136,8000
|
1 1 3 8 |
17 2 53 78 |
136.6000 136.4000 136.2000 136.0000 |
137.4000 137.6000 138.0000 138.2000 |
77 168 2 37 |
1 5 1 2 |
|
| PCCEXOL |
2,3200 |
09:30 |
5 |
2.30 |
0.00 % |
5399 |
2.3000 |
2.3200 |
180 |
13 |
30 |
[+] |
| PCX |
2.29 2.32 |
2.0700 2.5300 |
09:28 09:26 09:18 09:16
|
5 5 248 5
|
2,3200 2,3200 2,3000 2,3200
|
1 7 4 5 |
20 2219 2450 18469 |
2.2900 2.2800 2.2700 2.2600 |
2.3300 2.3400 2.3500 2.3600 |
5252 1999 6342 8598 |
6 5 6 5 |
|
| ATLANTIS |
1,8000 |
09:17 |
1 |
1.76 |
0.00 % |
736 |
1.7550 |
1.8000 |
1794 |
0 |
0 |
[+] |
| ATS |
1.76 1.80 |
1.5800 1.9300 |
09:11 15:39 14:11 14:02
|
134 1 13 335
|
1,7550 1,8000 1,7500 1,8000
|
1 1 1 1 |
405 2100 500 1660 |
1.7500 1.7400 1.6750 1.6600 |
1.8100 1.8600 1.9000 1.9100 |
1175 867 544 333 |
2 1 3 1 |
|
| NEWAG |
99,2000 |
09:39 |
26 |
99.30 |
0.00 % |
26 |
99.0000 |
99.2000 |
132 |
1 |
147 |
[+] |
| NWG |
99.00 99.60 |
89.4000 109.2000 |
09:39 09:37 09:37 09:37
|
9 6 11 209
|
99,2000 99,2000 99,2000 99,2000
|
1 3 1 1 |
78 39 47 1 |
98.6000 98.5000 98.3000 98.2000 |
99.3000 99.4000 99.5000 99.8000 |
212 197 45 110 |
1 1 2 2 |
|
| PHOTON |
1,8650 |
09:34 |
200 |
1.85 |
0.00 % |
500 |
1.8500 |
1.8650 |
593 |
2 |
4 |
[+] |
| PEN |
1.85 1.87 |
1.6650 2.0300 |
09:23 09:23 09:23 09:23
|
81 880 261 200
|
1,8650 1,8650 1,8500 1,8500
|
1 1 2 1 |
1000 409 1375 30 |
1.8300 1.8250 1.8200 1.8100 |
1.8700 1.8850 1.9000 1.9050 |
797 110 1770 254 |
1 2 2 2 |
|
| IMPERA |
1,3600 |
12:58 |
684 |
0.00 |
0.00 % |
3000 |
1.3600 |
1.3900 |
1921 |
0 |
0 |
[+] |
| IMP |
0.00 0.00 |
1.2300 1.4900 |
10:45 09:15 09:00 09:00
|
9 84 7 3
|
1,3600 1,3600 1,3600 1,3600
|
1 1 1 1 |
5750 6500 555 3120 |
1.3500 1.3000 1.2300 1.2200 |
1.4000 1.4200 1.4300 1.4400 |
10058 2108 33354 5064 |
6 1 3 2 |
|
| TENDERHUT |
6,1600 |
12:44 |
100 |
0.00 |
0.00 % |
20 |
6.1200 |
6.1400 |
20 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.5600 6.7600 |
12:27 11:43 10:55 10:22
|
40 15 200 100
|
6,1600 6,1600 6,1600 6,1400
|
1 1 2 1 |
20 20 185 150 |
6.1000 6.0800 6.0600 6.0400 |
6.2800 6.3000 6.3200 6.3400 |
20 1220 20 94 |
1 2 1 1 |
|
| BBIDEVNFI |
5,1500 |
09:00 |
2 |
5.10 |
0.00 % |
164 |
5.1000 |
5.1500 |
7149 |
0 |
0 |
[+] |
| BBD |
5.10 5.15 |
4.6000 5.6000 |
09:00 13:24 13:23 12:02
|
1 675 325 34
|
5,1000 5,1500 5,1500 5,1000
|
1 3 1 2 |
595 1482 3 960 |
5.0500 5.0000 4.9600 4.9000 |
5.2000 5.3000 5.3500 5.4000 |
300 291 2163 123 |
1 2 4 1 |
|
| ALTUSTFI |
2,9000 |
09:31 |
250 |
2.93 |
0.00 % |
150 |
2.9000 |
2.9300 |
3792 |
0 |
1 |
[+] |
| ALI |
2.90 2.93 |
2.6400 3.2200 |
09:15 16:48 16:45 16:45
|
34 10 2982 7018
|
2,9300 2,9000 2,9000 2,9000
|
1 1 1 1 |
25000 10 10 10 |
2.8700 2.7800 2.7700 2.7400 |
2.9400 2.9500 2.9600 2.9700 |
10000 11949 1800 433 |
1 3 1 1 |
|
| COMPERIA |
8,6000 |
11:53 |
10 |
0.00 |
0.00 % |
915 |
8.2000 |
8.5500 |
624 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
7.7500 9.4500 |
11:42 16:45 15:17 14:50
|
15 1 154 100
|
8,2000 8,2500 8,2000 8,2500
|
2 3 1 1 |
326 1167 401 101 |
7.9000 7.6000 7.2000 6.4500 |
8.6000 8.7000 9.0000 9.1000 |
1540 940 1015 270 |
3 3 2 1 |
|
| ATLANTAPL |
16,9500 |
09:42 |
5 |
16.95 |
0.00 % |
62 |
16.9000 |
16.9500 |
273 |
0 |
4 |
[+] |
| ATP |
16.95 16.95 |
15.3000 18.6000 |
09:24 09:24 09:24 09:24
|
2 1 1 1
|
16,9500 16,9500 16,9500 16,9500
|
1 1 3 3 |
125 18 167 219 |
16.8500 16.8000 16.7000 16.6000 |
17.0000 17.1000 17.3500 17.4000 |
450 825 21 175 |
1 1 1 1 |
|
| LOKUM |
22,0000 |
17:00 |
2 |
0.00 |
0.00 % |
3 |
21.5000 |
22.0000 |
196 |
0 |
0 |
[+] |
| LKD |
0.00 0.00 |
19.8000 24.2000 |
15:09 15:06 15:01 15:01
|
670 3 85 10
|
21,0000 21,0000 21,0000 21,1000
|
5 1 1 1 |
3221 24 50 20 |
21.0000 20.9000 20.8000 20.7000 |
22.1000 22.2000 22.3000 22.4000 |
13 24 100 20 |
1 1 1 1 |
|
| INPRO |
8,7000 |
09:37 |
2000 |
8.70 |
0.00 % |
50 |
8.5500 |
8.7000 |
3627 |
5 |
41 |
[+] |
| INP |
8.70 8.70 |
7.8500 9.5500 |
09:20 09:00 15:07 14:13
|
2700 58 41 20
|
8,7000 8,7000 8,7000 8,6500
|
2 2 2 1 |
1983 435 4004 13859 |
8.5000 8.4500 8.4000 8.3500 |
8.9000 8.9500 9.1500 9.2000 |
1043 200 160 70 |
2 1 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
10 |
1.4100 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
11.5000 14.0000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMCOMPANY |
28,2000 |
09:00 |
2 |
28.20 |
0.00 % |
466 |
28.2000 |
29.1000 |
411 |
0 |
0 |
[+] |
| IMC |
28.20 28.20 |
25.4000 31.0000 |
17:00 16:41 16:41 16:41
|
7 10 10 10
|
28,2000 28,6000 28,6000 28,6000
|
2 1 1 1 |
200 1 192 15 |
27.1000 27.0000 26.9000 26.8000 |
29.2000 29.6000 29.7000 29.8000 |
389 184 469 400 |
1 2 2 1 |
|
| CORMAY |
0,3840 |
09:14 |
1000 |
0.38 |
0.00 % |
1030 |
0.3730 |
0.3830 |
60 |
3 |
1 |
[+] |
| CRM |
0.37 0.38 |
0.3410 0.4150 |
09:13 09:13 09:13 09:13
|
360 60 60 60
|
0,3720 0,3720 0,3720 0,3720
|
1 3 1 1 |
2749 6560 854 500 |
0.3720 0.3710 0.3680 0.3670 |
0.3840 0.3850 0.3860 0.3870 |
1 4260 180 30 |
1 6 3 1 |
|
| ESOTIQ |
35,7000 |
09:00 |
5 |
35.70 |
0.00 % |
50 |
35.5000 |
35.6000 |
35 |
0 |
1 |
[+] |
| EAH |
35.70 35.70 |
32.2000 39.2000 |
09:00 09:00 16:35 16:28
|
5 11 20 2
|
35,7000 35,7000 35,7000 35,6000
|
3 4 1 6 |
25 264 75 233 |
35.3000 35.2000 35.1000 35.0000 |
35.8000 36.0000 36.1000 36.2000 |
210 14 20 20 |
3 1 1 1 |
|
| IMS |
2,9000 |
09:42 |
6 |
2.93 |
0.00 % |
200 |
2.8900 |
2.9000 |
1321 |
4 |
11 |
[+] |
| IMS |
2.88 2.93 |
2.6400 3.2200 |
09:42 09:20 09:07 09:04
|
100 729 2291 20
|
2,9000 2,8800 2,8800 2,8900
|
1 4 1 1 |
300 614 471 532 |
2.8600 2.8500 2.8400 2.8300 |
2.9100 2.9200 2.9300 2.9400 |
100 100 615 607 |
1 1 1 2 |
|
| BORYSZEW |
5,6600 |
09:40 |
16 |
5.66 |
0.00 % |
2332 |
5.6200 |
5.6800 |
5368 |
3 |
18 |
[+] |
| BRS |
5.62 5.66 |
5.1000 6.2200 |
09:40 09:30 09:30 09:30
|
2 73 2 100
|
5,6600 5,6200 5,6200 5,6200
|
10 6 5 7 |
2010 4442 4222 14693 |
5.6000 5.5800 5.5600 5.5400 |
5.7000 5.7200 5.7400 5.7600 |
5445 2800 4186 4722 |
4 4 4 9 |
|
| KRVITAMIN |
10,4000 |
17:00 |
1 |
0.00 |
0.00 % |
177 |
10.2500 |
10.4000 |
4068 |
0 |
0 |
[+] |
| KVT |
0.00 0.00 |
9.3600 11.4000 |
17:00 16:40 15:19 14:55
|
1 125 106 232
|
10,4000 10,2500 10,2000 10,2500
|
3 2 1 1 |
534 6 2 2 |
10.2000 10.1500 10.1000 10.0500 |
10.4500 10.5000 10.5500 10.6000 |
2 2353 905 1000 |
1 5 3 1 |
|
| JWWINVEST |
3,0700 |
13:33 |
30 |
0.00 |
0.00 % |
23 |
3.0500 |
3.1000 |
20 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.7700 3.3700 |
12:14 09:15 14:33 12:01
|
1300 77 8 590
|
3,0700 3,0500 3,1400 3,1400
|
1 2 1 2 |
100 104 100 862 |
3.0400 3.0300 3.0200 3.0100 |
3.1100 3.1200 3.1300 3.1400 |
20 20 2435 90 |
1 1 2 2 |
|
| ACAUTOGAZ |
22,2000 |
09:41 |
30 |
22.20 |
0.00 % |
350 |
22.1000 |
22.2000 |
330 |
0 |
2 |
[+] |
| ACG |
22.20 22.20 |
20.0000 24.4000 |
09:28 09:00 09:00 17:00
|
19 15 30 1
|
22,2000 22,2000 22,2000 22,2000
|
7 4 3 3 |
593 129 121 49 |
22.0000 21.9000 21.8000 21.7000 |
22.3000 22.4000 22.5000 22.6000 |
111 280 340 110 |
1 2 1 1 |
|
| SYGNITY |
99,0000 |
09:40 |
11 |
99.60 |
0.00 % |
389 |
99.0000 |
99.8000 |
100 |
0 |
23 |
[+] |
| SGN |
99.00 100.00 |
89.8000 109.5000 |
09:40 09:16 09:00 09:00
|
10 10 83 103
|
99,2000 99,8000 100,0000 100,0000
|
3 1 4 1 |
208 66 296 15 |
98.8000 98.2000 98.0000 97.6000 |
100.0000 101.0000 101.5000 102.0000 |
826 114 36 2124 |
4 2 4 5 |
|
| IPOPEMA |
3,1400 |
14:02 |
259 |
0.00 |
0.00 % |
3300 |
3.1500 |
3.2200 |
100 |
0 |
0 |
[+] |
| IPE |
0.00 0.00 |
2.8300 3.4500 |
16:30 13:17 13:17 13:17
|
100 105 11 135
|
3,1200 3,0700 3,1000 3,1100
|
1 2 1 2 |
741 2854 300 1700 |
3.1400 3.1100 3.0900 3.0800 |
3.2400 3.3000 3.3500 3.3600 |
2420 350 2000 202 |
2 1 1 1 |
|
| EQUNICO |
0,9020 |
17:00 |
100 |
0.00 |
0.00 % |
1500 |
0.9020 |
0.9340 |
2880 |
0 |
0 |
[+] |
| EQU |
0.00 0.00 |
0.8120 0.9920 |
17:00 15:02 14:41 14:26
|
1500 200 14800 2439
|
0,9020 0,9320 0,9000 0,9000
|
1 1 1 1 |
545 8427 12 2000 |
0.9000 0.8900 0.8760 0.8740 |
0.9380 0.9400 0.9600 0.9660 |
2922 8079 4098 2600 |
2 1 3 2 |
|
| KCI |
0,9280 |
09:02 |
10 |
0.93 |
0.00 % |
5753 |
0.9060 |
0.9280 |
7384 |
0 |
0 |
[+] |
| KCI |
0.93 0.93 |
0.8360 1.0200 |
16:15 16:13 16:13 16:13
|
23 3000 2287 3713
|
0,9280 0,9080 0,9100 0,9100
|
1 3 2 1 |
5000 8265 1140 5000 |
0.9040 0.9020 0.9000 0.8920 |
0.9360 0.9380 0.9400 0.9480 |
6012 5000 3000 6000 |
1 1 1 2 |
|
| PEPEES |
0,9350 |
09:01 |
2 |
0.94 |
0.00 % |
455 |
0.9000 |
0.9350 |
2734 |
0 |
0 |
[+] |
| PPS |
0.94 0.94 |
0.8450 1.0200 |
11:20 11:20 11:20 11:20
|
4264 2000 748 1800
|
0,9350 0,9350 0,9350 0,9300
|
2 2 1 1 |
10241 429 396 12 |
0.8950 0.8850 0.8700 0.8400 |
0.9400 0.9450 0.9500 0.9600 |
5966 9937 2512 1600 |
2 2 2 1 |
|
| URTESTE |
36,9000 |
09:41 |
2 |
36.90 |
0.00 % |
1 |
36.2000 |
36.9000 |
1 |
0 |
0 |
[+] |
| URT |
36.90 36.90 |
33.3000 40.5000 |
09:00 16:24 16:24 16:07
|
8 9 1 1
|
36,9000 36,9000 36,8000 36,0000
|
2 1 1 2 |
11 275 1 6 |
36.1000 36.0000 35.9000 35.7000 |
37.2000 37.3000 37.5000 37.6000 |
30 10 80 80 |
1 1 1 1 |
|
| XTPL |
79,9000 |
09:04 |
2 |
79.90 |
0.00 % |
84 |
79.9000 |
80.0000 |
61 |
0 |
1 |
[+] |
| XTP |
79.90 79.90 |
72.0000 87.8000 |
09:00 09:00 09:00 09:00
|
4 1 1 2
|
79,9000 79,9000 79,9000 79,9000
|
1 1 1 3 |
10 1 9 101 |
79.5000 79.4000 79.2000 79.1000 |
80.9000 81.0000 81.1000 81.3000 |
1 7 140 5 |
1 1 1 1 |
|
| MOVIEGAMES |
9,8900 |
09:13 |
3 |
9.89 |
0.00 % |
11 |
9.7700 |
9.8600 |
100 |
0 |
4 |
[+] |
| MOV |
9.89 9.89 |
8.9100 10.8600 |
09:00 09:00 17:00 17:00
|
350 37 13 3
|
9,8900 9,8900 9,8900 9,8900
|
2 2 1 1 |
12 18 17 2 |
9.7600 9.7400 9.7300 9.7200 |
9.8800 9.8900 9.9000 9.9300 |
9 517 24 8 |
1 2 1 1 |
|
| MONNARI |
5,9000 |
09:04 |
1 |
5.82 |
0.00 % |
50 |
5.8200 |
5.8600 |
200 |
1 |
3 |
[+] |
| MON |
5.82 5.90 |
5.2400 6.4000 |
09:00 09:00 16:48 16:48
|
500 50 31 229
|
5,8200 5,8200 5,9000 5,8800
|
1 2 3 1 |
2 302 411 355 |
5.7600 5.7200 5.7000 5.6800 |
5.8800 5.9000 5.9200 6.0000 |
364 3379 850 830 |
1 5 1 2 |
|
| ORCOGROUP |
4,1000 |
10:03 |
11 |
0.00 |
0.00 % |
296 |
4.1000 |
4.5000 |
935 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.7000 4.5000 |
15:44 15:44 15:44 17:00
|
65 34 124 274
|
4,5000 4,5000 4,5000 4,0800
|
1 1 1 1 |
461 4863 836 30 |
4.0800 4.0000 3.8800 3.7600 |
4.6400 4.6600 4.6800 4.7000 |
164 419 1800 28852 |
1 1 1 4 |
|
| PANOVA |
15,5000 |
09:30 |
20 |
15.50 |
0.00 % |
35 |
15.5000 |
15.6000 |
483 |
0 |
3 |
[+] |
| NVA |
15.50 15.50 |
13.9500 17.0500 |
09:00 16:30 13:20 13:20
|
150 40 10 15
|
15,5000 15,5000 15,5000 15,5000
|
1 1 3 1 |
300 1 221 120 |
15.4000 15.3500 15.3000 15.2500 |
15.7500 15.8000 15.9000 16.0000 |
115 347 135 1190 |
1 1 1 1 |
|
| MOJ |
1,4600 |
14:02 |
920 |
0.00 |
0.00 % |
21 |
1.4200 |
1.4600 |
79 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.3200 1.6000 |
14:02 09:13 13:15 10:36
|
880 1 1818 1
|
1,4500 1,4600 1,4600 1,4700
|
1 1 1 1 |
5000 5500 5540 3000 |
1.4100 1.4000 1.3500 1.3300 |
1.4800 1.5000 1.5500 1.5600 |
758 5000 100 432 |
1 1 1 1 |
|
| KOMPUTRON |
6,9400 |
09:00 |
3 |
6.94 |
0.00 % |
900 |
6.9200 |
6.9400 |
887 |
0 |
1 |
[+] |
| KOM |
6.94 6.94 |
6.2600 7.6200 |
09:00 09:00 17:00 16:27
|
72 50 1000 3
|
6,9400 6,9400 6,9400 6,9000
|
1 1 1 1 |
6 265 1000 70 |
6.8000 6.7800 6.7600 6.7200 |
6.9600 6.9800 7.0000 7.0200 |
3 420 138 1002 |
1 1 2 2 |
|
| PROJPRZEM |
14,5000 |
09:00 |
1 |
14.50 |
0.00 % |
291 |
14.1500 |
14.5000 |
1189 |
0 |
0 |
[+] |
| PJP |
14.50 14.50 |
13.0500 15.9500 |
17:00 12:24 12:22 09:00
|
2 9 99 1
|
14,5000 14,5000 14,5000 14,8000
|
3 3 2 1 |
790 187 566 2 |
14.1000 14.0500 14.0000 13.7500 |
14.7000 14.7500 14.8000 15.3000 |
511 520 174 108 |
1 1 1 1 |
|
| ULTGAMES |
12,2500 |
09:00 |
42 |
12.25 |
0.00 % |
262 |
12.0500 |
12.2500 |
2006 |
0 |
1 |
[+] |
| ULG |
12.25 12.25 |
11.0500 13.4500 |
17:00 16:41 16:41 16:41
|
1 143 9 108
|
12,2500 11,9500 12,0000 12,0000
|
1 2 1 1 |
560 51 56 33 |
12.0000 11.9500 11.9000 11.8000 |
12.4500 12.6000 12.6500 12.7000 |
600 200 100 579 |
1 1 1 2 |
|
| ONESANO |
0,8200 |
09:38 |
341 |
0.82 |
0.00 % |
59 |
0.8200 |
0.8400 |
25900 |
2 |
2 |
[+] |
| ONO |
0.81 0.82 |
0.7380 0.9020 |
09:32 09:31 09:00 09:00
|
400 100 159 920
|
0,8100 0,8100 0,8200 0,8200
|
1 3 1 1 |
300 4664 1250 100 |
0.8020 0.8000 0.7980 0.7940 |
0.8580 0.8700 0.8740 0.8780 |
2249 133 2200 350 |
2 4 1 1 |
|
| YARRL |
6,8400 |
17:00 |
60 |
0.00 |
0.00 % |
21 |
6.8400 |
6.8600 |
180 |
0 |
0 |
[+] |
| YRL |
0.00 0.00 |
6.1600 7.5200 |
16:47 16:47 16:47 16:23
|
136 75 150 7
|
6,8400 6,8000 6,8000 6,8400
|
2 4 4 2 |
502 288 167 402 |
6.6800 6.6600 6.6400 6.6200 |
6.8800 6.9000 6.9200 6.9800 |
146 2000 106 1000 |
3 1 2 1 |
|
| ULMA |
58,0000 |
09:01 |
1 |
56.00 |
0.00 % |
135 |
57.0000 |
58.0000 |
38 |
0 |
2 |
[+] |
| ULM |
56.00 58.00 |
50.5000 61.5000 |
09:00 09:00 15:26 14:53
|
1 39 44 16
|
56,0000 56,0000 58,0000 57,0000
|
2 1 1 2 |
97 10 4 115 |
56.0000 53.5000 53.0000 52.5000 |
58.5000 59.5000 60.0000 60.5000 |
16 146 41 40 |
1 2 2 1 |
|
| MAXCOM |
4,8700 |
09:07 |
1 |
4.85 |
0.00 % |
3 |
4.7100 |
4.8500 |
3 |
0 |
0 |
[+] |
| MXC |
4.68 4.87 |
4.3700 5.3200 |
09:07 09:07 09:07 09:07
|
1 3 3 7
|
4,6800 4,8000 4,8000 4,8000
|
1 1 1 1 |
3 2200 499 800 |
4.7000 4.6900 4.6800 4.6000 |
4.8600 4.8700 4.8800 4.8900 |
10 6725 10 2100 |
5 7 5 1 |
|
| WIKANA |
6,8500 |
09:00 |
10 |
6.70 |
0.00 % |
1900 |
6.7000 |
6.8500 |
1110 |
0 |
1 |
[+] |
| WIK |
6.70 6.85 |
6.0500 7.3500 |
09:00 14:03 14:03 13:58
|
100 1 714 6
|
6,7000 6,8500 6,7000 6,7000
|
2 1 1 1 |
1509 1160 100 1709 |
6.6000 6.5500 6.5000 6.4000 |
6.9500 7.5000 7.6000 7.7000 |
62 75 1316 250 |
1 1 1 1 |
|
| STALPROD |
241,0000 |
09:19 |
1 |
241.00 |
0.00 % |
41 |
240.0000 |
241.0000 |
40 |
0 |
0 |
[+] |
| STP |
241.00 241.00 |
217.0000 265.0000 |
15:40 15:01 13:48 11:21
|
2 4 5 2
|
241,0000 241,0000 242,0000 240,0000
|
4 2 4 4 |
52 19 52 59 |
239.0000 238.0000 237.0000 236.0000 |
242.0000 243.0000 244.0000 245.0000 |
21 342 10 105 |
1 1 1 2 |
|
| INTERSPPL |
0,4780 |
09:27 |
22 |
0.48 |
0.00 % |
80 |
0.4630 |
0.4780 |
8921 |
0 |
0 |
[+] |
| IPO |
0.48 0.48 |
0.4310 0.5240 |
09:00 16:16 16:14 15:49
|
1 33 78 1500
|
0,4780 0,4780 0,4780 0,4630
|
1 1 2 2 |
50 2500 5040 13210 |
0.4570 0.4530 0.4520 0.4500 |
0.4880 0.4890 0.4900 0.4910 |
6078 1266 5000 15275 |
2 1 1 1 |
|
| STALPROFI |
7,9200 |
09:23 |
2 |
7.92 |
0.00 % |
586 |
7.8800 |
7.9200 |
287 |
0 |
0 |
[+] |
| STF |
7.92 7.92 |
7.1400 8.7000 |
09:13 09:04 15:37 15:37
|
20 10 10 215
|
7,9200 7,9200 7,9200 7,9000
|
5 4 3 2 |
279 5240 505 318 |
7.8600 7.8400 7.8200 7.8000 |
7.9400 7.9600 7.9800 8.0000 |
160 1140 1072 1480 |
2 3 2 5 |
|
| VIVID |
0,8260 |
09:24 |
13 |
0.82 |
0.00 % |
20 |
0.8180 |
0.8260 |
7 |
0 |
0 |
[+] |
| VVD |
0.82 0.83 |
0.7360 0.8960 |
09:17 09:17 09:00 16:04
|
20 20 20 205
|
0,8260 0,8240 0,8160 0,8260
|
1 1 7 3 |
45 929 774 1364 |
0.8140 0.8120 0.8100 0.8060 |
0.8280 0.8300 0.8360 0.8380 |
220 164 4000 8190 |
2 3 2 2 |
|
| POINTGROUP |
1,7850 |
09:00 |
7 |
1.79 |
0.00 % |
10 |
1.7800 |
1.7850 |
431 |
0 |
0 |
[+] |
| PGM |
1.79 1.79 |
1.6100 1.9600 |
14:02 14:02 14:02 14:02
|
10 8 6 6
|
1,7850 1,7850 1,7850 1,7850
|
1 1 1 2 |
10 10 10 403 |
1.7700 1.7300 1.7200 1.7100 |
1.7900 1.8000 1.8250 1.9000 |
4200 4500 795 1000 |
1 1 2 1 |
|
| SANOK |
19,9500 |
09:14 |
2 |
19.95 |
0.00 % |
1054 |
19.7500 |
19.9500 |
153 |
0 |
0 |
[+] |
| SNK |
19.90 19.95 |
18.0000 21.9000 |
09:12 09:06 17:00 16:24
|
1 3 1000 5
|
19,9000 19,9500 19,9500 19,8000
|
6 3 6 5 |
303 130 1607 664 |
19.7000 19.6500 19.6000 19.5000 |
20.0000 20.1000 20.2000 20.3000 |
1050 1822 300 1432 |
2 6 2 7 |
|
| SILVANO |
5,0000 |
17:00 |
6 |
0.00 |
0.00 % |
65 |
4.8500 |
5.0000 |
327 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.5000 5.5000 |
17:00 17:00 15:20 09:56
|
44 22 168 50
|
5,0000 5,0000 4,8500 4,8500
|
1 1 1 1 |
103 417 15 50 |
4.8200 4.7800 4.5000 4.1700 |
5.0200 5.1200 5.1600 5.3000 |
4114 111 1729 195 |
2 1 3 1 |
|
| MBWS |
12,5000 |
09:01 |
2 |
12.50 |
0.00 % |
642 |
11.7000 |
12.2500 |
613 |
0 |
0 |
[+] |
| MBW |
12.50 12.50 |
11.2500 13.7500 |
09:02 09:32 09:06 09:01
|
2 50 2 2
|
12,5000 12,0000 12,5000 12,5000
|
1 1 0 0 |
6 163 0 0 |
10.0000 6.0000 0.0000 0.0000 |
12.5000 13.0000 13.2000 15.0000 |
156 16 20 220 |
2 1 1 1 |
|
| KOMPAP |
24,8000 |
13:19 |
50 |
0.00 |
0.00 % |
492 |
24.0000 |
24.8000 |
98 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
22.4000 27.2000 |
13:00 11:35 10:32 09:07
|
50 100 200 2
|
24,8000 24,0000 24,0000 24,8000
|
1 1 0 0 |
10 250 0 0 |
22.0000 20.2000 0.0000 0.0000 |
25.0000 25.2000 26.0000 26.6000 |
727 499 300 250 |
3 2 1 1 |
|
| SKYLINE |
1,4500 |
10:22 |
88 |
0.00 |
0.00 % |
1214 |
1.4000 |
1.4500 |
6846 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3100 1.5900 |
11:14 10:23 10:23 15:38
|
166 500 1000 1000
|
1,4400 1,4400 1,4300 1,4100
|
1 1 2 1 |
930 1000 8556 5000 |
1.3800 1.3700 1.3500 1.3000 |
1.5000 1.5200 1.5300 1.5600 |
900 2000 2440 1501 |
1 1 1 1 |
|
| UNICREDIT |
276,1000 |
11:59 |
14 |
0.00 |
0.00 % |
1000 |
277.3500 |
279.9000 |
1000 |
0 |
0 |
[+] |
| UCG |
0.00 0.00 |
248.5000 303.7000 |
09:04 09:00 10:15 09:00
|
50 1 1 1
|
280,0000 285,0000 279,0000 279,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
283.0000 285.0000 290.0000 298.0000 |
50 34 4 10 |
1 2 1 1 |
|
| RAWLPLUG |
13,0000 |
09:00 |
2 |
13.00 |
0.00 % |
107 |
12.9500 |
13.0000 |
812 |
0 |
0 |
[+] |
| RWL |
13.00 13.00 |
11.7000 14.3000 |
12:16 09:23 09:00 10:53
|
9 283 38 37
|
13,0000 12,9000 13,0000 12,9500
|
3 2 3 2 |
629 200 152 404 |
12.9000 12.8500 12.8000 12.7500 |
13.3000 13.4000 13.6000 13.6500 |
659 30 10 401 |
2 1 1 1 |
|
| APSENERGY |
2,5000 |
09:38 |
75 |
2.50 |
0.00 % |
370 |
2.5000 |
2.5200 |
5000 |
0 |
1 |
[+] |
| APE |
2.49 2.50 |
2.2500 2.7500 |
09:37 09:01 09:00 16:13
|
150 39 5 2650
|
2,4900 2,5000 2,5000 2,5000
|
2 1 2 5 |
1358 21 445 4670 |
2.4900 2.4800 2.4700 2.4600 |
2.5700 2.5800 2.5900 2.6100 |
15 2917 10 20 |
1 2 1 1 |
|
| IDMSAPL |
0,5000 |
09:00 |
6 |
0.00 |
0.00 % |
18180 |
0.5000 |
0.5300 |
50 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4500 0.5500 |
09:00 12:56 12:42 10:50
|
50 29 2 28
|
0,5000 0,5000 0,5000 0,5000
|
1 1 1 1 |
2642 150 2036 150 |
0.4860 0.4500 0.4400 0.4000 |
0.5400 0.5450 0.5500 0.5550 |
2 2500 25376 2500 |
1 1 2 1 |
|
| ZREMB |
8,6600 |
09:37 |
800 |
8.71 |
0.00 % |
55 |
8.6600 |
8.7000 |
129 |
1 |
12 |
[+] |
| ZRE |
8.66 8.72 |
7.8400 9.5800 |
09:27 09:26 09:26 09:26
|
57 145 20 22
|
8,7100 8,6600 8,6600 8,6600
|
4 1 1 2 |
2012 2 2 8 |
8.6000 8.5900 8.5800 8.5700 |
8.7100 8.7200 8.7400 8.7500 |
459 300 2 2 |
2 1 1 1 |
|
| INSTALKRK |
35,4000 |
09:11 |
1 |
35.40 |
0.00 % |
253 |
35.2000 |
35.4000 |
818 |
0 |
0 |
[+] |
| INK |
35.40 35.40 |
31.9000 38.9000 |
09:10 09:05 17:00 16:41
|
2 3 1 2
|
35,4000 35,4000 35,4000 35,2000
|
5 11 1 1 |
577 713 57 111 |
35.1000 35.0000 34.8000 34.6000 |
35.8000 35.9000 36.0000 36.2000 |
111 210 1993 28 |
1 2 3 1 |
|
| RAEN |
0,6080 |
09:25 |
1200 |
0.61 |
0.00 % |
11020 |
0.5970 |
0.6090 |
1000 |
6 |
4 |
[+] |
| RAE |
0.61 0.61 |
0.5480 0.6680 |
09:06 09:00 17:00 17:00
|
3088 1912 2730 1167
|
0,6080 0,6080 0,6080 0,6080
|
2 1 1 1 |
2520 2500 2500 1000 |
0.5950 0.5940 0.5920 0.5910 |
0.6110 0.6150 0.6160 0.6180 |
1000 1448 1000 5575 |
1 1 1 2 |
|
| LARQ |
1,8600 |
09:01 |
2 |
1.86 |
0.00 % |
286 |
1.8050 |
1.8600 |
4953 |
0 |
0 |
[+] |
| LRQ |
1.86 1.86 |
1.6750 2.0400 |
16:15 16:14 15:03 15:03
|
333 7 1160 4190
|
1,8600 1,8600 1,8600 1,8600
|
1 1 1 1 |
2608 2000 4438 5000 |
1.8000 1.7900 1.7800 1.7100 |
1.8800 1.8900 1.8950 1.9000 |
3990 1030 800 5000 |
1 2 1 1 |
|
| LENA |
2,7000 |
09:01 |
200 |
2.70 |
0.00 % |
1650 |
2.6600 |
2.6900 |
100 |
0 |
1 |
[+] |
| LEN |
2.70 2.70 |
2.4300 2.9700 |
09:00 16:47 16:47 12:48
|
2 200 500 700
|
2,7000 2,7000 2,6900 2,7000
|
2 2 1 2 |
3869 5500 992 625 |
2.6500 2.6400 2.6300 2.6200 |
2.7000 2.7100 2.7200 2.7300 |
993 935 1500 4563 |
2 1 1 3 |
|
| INTROL |
6,9000 |
09:20 |
105 |
6.90 |
0.00 % |
895 |
6.9000 |
6.9200 |
100 |
0 |
1 |
[+] |
| INL |
6.90 6.90 |
6.2200 7.5800 |
14:25 14:19 14:16 14:14
|
600 600 600 600
|
6,9000 6,9000 6,9000 6,9000
|
3 3 2 1 |
202 289 503 1200 |
6.8800 6.8600 6.8400 6.8200 |
6.9600 6.9800 7.0000 7.0600 |
150 1819 2208 1070 |
1 4 5 1 |
|
| MUZA |
7,9800 |
09:20 |
20 |
8.00 |
0.00 % |
10 |
7.9400 |
8.1000 |
92 |
0 |
0 |
[+] |
| MZA |
7.98 8.00 |
7.2000 8.8000 |
09:20 17:04 17:00 17:00
|
20 34 166 800
|
8,0000 7,9800 7,9800 7,9800
|
1 2 1 1 |
950 13 2 80 |
7.9000 7.8200 7.8000 7.3000 |
8.2800 9.0000 9.9000 11.2000 |
906 1656 111 200 |
1 1 1 1 |
|
| TSGAMES |
90,0000 |
09:40 |
2 |
90.00 |
0.00 % |
77 |
89.6000 |
90.0000 |
1 |
0 |
36 |
[+] |
| TEN |
89.60 90.00 |
81.0000 99.0000 |
09:40 09:40 09:35 09:33
|
1 12 12 1
|
90,0000 90,0000 90,0000 90,0000
|
5 2 1 5 |
74 26 3 215 |
89.5000 89.4000 89.3000 89.2000 |
90.1000 90.2000 90.4000 90.5000 |
26 25 60 353 |
2 1 8 5 |
|
| KPPD |
22,8000 |
12:01 |
22 |
0.00 |
0.00 % |
47 |
22.6000 |
22.8000 |
58 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
20.6000 25.0000 |
09:00 09:00 09:00 11:03
|
129 65 56 20
|
22,6000 22,6000 22,6000 22,8000
|
1 2 1 3 |
22 391 4 131 |
22.2000 22.0000 21.6000 20.0000 |
23.0000 24.0000 24.8000 26.4000 |
335 25 65 68 |
1 1 1 2 |
|
| DRAGOENT |
21,4000 |
16:10 |
5 |
0.00 |
0.00 % |
3 |
20.3000 |
21.3000 |
45 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
19.3000 23.5000 |
15:24 15:24 15:21 15:21
|
2 60 40 10
|
21,1000 20,7000 20,7000 20,7000
|
1 2 4 2 |
2 74 175 215 |
20.2000 20.1000 20.0000 19.9000 |
21.4000 21.6000 21.8000 21.9000 |
81 2 3 43 |
2 1 2 1 |
|
| PGFGROUP |
0,5000 |
09:42 |
10 |
0.50 |
0.00 % |
3509 |
0.5000 |
0.5160 |
1277 |
2 |
1 |
[+] |
| PGV |
0.50 0.50 |
0.4500 0.5500 |
09:00 17:00 17:00 16:49
|
2481 119 51 500
|
0,5000 0,5000 0,5000 0,4900
|
1 1 1 2 |
2000 3000 3000 16000 |
0.4810 0.4800 0.4760 0.4750 |
0.5180 0.5220 0.5240 0.5300 |
2200 3740 14400 8159 |
1 1 1 1 |
|
| PTWP |
129,0000 |
09:00 |
2 |
129.00 |
0.00 % |
40 |
130.0000 |
133.0000 |
34 |
0 |
0 |
[+] |
| PTW |
129.00 129.00 |
117.0000 141.0000 |
17:00 17:00 16:23 15:43
|
21 75 1 31
|
129,0000 129,0000 133,0000 129,0000
|
1 1 1 1 |
35 75 10 2 |
129.0000 128.0000 127.0000 125.0000 |
134.0000 135.0000 136.0000 139.0000 |
80 368 117 1 |
2 2 3 1 |
|
| ASSECOPOL |
216,4000 |
09:42 |
1 |
217.20 |
-0.09 % |
162 |
215.2000 |
216.4000 |
246 |
9 |
2 017 |
[+] |
| ACP |
215.20 218.00 |
195.5000 238.8000 |
09:42 09:40 09:40 09:40
|
1 26 100 42
|
216,4000 216,0000 215,8000 216,0000
|
8 4 2 2 |
152 595 121 236 |
215.0000 214.6000 214.4000 214.2000 |
216.6000 216.8000 217.0000 217.2000 |
106 60 795 71 |
2 1 6 3 |
|
| DEBICA |
82,3000 |
09:15 |
11 |
82.30 |
-0.12 % |
7 |
82.0000 |
82.3000 |
98 |
0 |
6 |
[+] |
| DBC |
82.30 82.30 |
74.1000 90.5000 |
09:11 09:09 09:07 09:00
|
10 14 13 2
|
82,3000 82,3000 82,3000 82,3000
|
4 2 1 2 |
249 183 75 125 |
81.9000 81.8000 81.7000 81.6000 |
82.4000 82.5000 82.6000 82.7000 |
96 240 73 20 |
5 4 2 1 |
|
| AMBRA |
17,1200 |
09:43 |
41 |
17.14 |
-0.12 % |
402 |
17.1200 |
17.2000 |
41 |
1 |
15 |
[+] |
| AMB |
17.12 17.20 |
15.4400 18.8400 |
09:43 09:38 09:35 09:28
|
30 30 17 49
|
17,1400 17,1600 17,2000 17,1600
|
13 2 5 5 |
1282 1080 437 350 |
17.1000 17.0600 17.0400 17.0200 |
17.3000 17.3200 17.3800 17.4000 |
592 63 1 553 |
3 1 1 4 |
|
| WITTCHEN |
15,8800 |
09:42 |
4 |
15.90 |
-0.13 % |
197 |
15.8200 |
15.8800 |
16 |
5 |
75 |
[+] |
| WTN |
15.80 15.90 |
14.3200 17.4800 |
09:42 09:35 09:35 09:32
|
6 24 70 2
|
15,8800 15,8800 15,8800 15,8800
|
10 4 6 4 |
624 1003 285 255 |
15.8000 15.7800 15.7600 15.7400 |
15.9000 15.9200 15.9400 15.9600 |
10158 2000 2000 25 |
3 1 1 1 |
|
| ASBIS |
29,7800 |
09:39 |
50 |
29.80 |
-0.13 % |
69 |
29.6600 |
29.7800 |
123 |
5 |
161 |
[+] |
| ASB |
29.50 29.82 |
26.8200 32.7800 |
09:35 09:35 09:33 09:31
|
1 2 3 1
|
29,6400 29,6600 29,7800 29,7600
|
1 1 3 4 |
13 18 292 114 |
29.6400 29.6200 29.6000 29.5800 |
29.8000 29.8200 29.8400 29.8600 |
373 141 330 347 |
2 3 2 1 |
|
| STALEXP |
3,0450 |
09:42 |
1500 |
3.06 |
-0.16 % |
942 |
3.0400 |
3.0450 |
3497 |
21 |
64 |
[+] |
| STX |
3.04 3.06 |
2.7500 3.3600 |
09:42 09:35 09:33 09:28
|
3 50 300 97
|
3,0450 3,0500 3,0500 3,0450
|
3 9 2 7 |
9600 32035 1005 6305 |
3.0350 3.0300 3.0250 3.0200 |
3.0500 3.0550 3.0600 3.0650 |
15461 2192 17599 1000 |
2 1 5 1 |
|
| VERCOM |
125,4000 |
09:42 |
5 |
125.80 |
-0.16 % |
6 |
125.2000 |
125.4000 |
19 |
0 |
25 |
[+] |
| VRC |
125.00 125.80 |
113.4000 138.2000 |
09:42 09:40 09:40 09:40
|
10 1 1 25
|
125,2000 125,2000 125,2000 125,0000
|
2 1 1 5 |
123 121 10 403 |
125.0000 124.0000 123.6000 123.4000 |
125.8000 126.0000 126.8000 127.0000 |
82 328 76 1273 |
4 3 4 10 |
|
| BOWIM |
4,4900 |
09:31 |
3 |
4.49 |
-0.22 % |
242 |
4.4500 |
4.4900 |
134 |
0 |
0 |
[+] |
| BOW |
4.49 4.49 |
4.0500 4.9300 |
15:50 15:16 15:10 15:10
|
3 20 129 50
|
4,5000 4,5000 4,4500 4,4500
|
1 1 2 1 |
175 200 310 190 |
4.4400 4.4300 4.4200 4.4100 |
4.5000 4.5200 4.5600 4.5900 |
6522 200 201 300 |
4 1 1 2 |
|
| MARVIPOL |
8,5800 |
09:29 |
75 |
8.60 |
-0.23 % |
625 |
8.5800 |
8.6000 |
323 |
3 |
28 |
[+] |
| MVP |
8.58 8.60 |
7.7400 9.4600 |
09:29 09:28 09:10 09:10
|
25 100 807 684
|
8,5800 8,6000 8,6000 8,6000
|
1 2 1 2 |
406 250 155 216 |
8.5600 8.5200 8.5000 8.4800 |
8.6200 8.6400 8.6600 8.6800 |
2570 2983 1845 150 |
1 4 3 1 |
|
| TAURONPE |
8,4940 |
09:42 |
26 |
8.51 |
-0.23 % |
2651 |
8.4940 |
8.5040 |
1052 |
130 |
1 107 |
[+] |
| TPE |
8.43 8.57 |
7.6600 9.3600 |
09:42 09:42 09:42 09:41
|
100 289 26 277
|
8,4920 8,4920 8,4920 8,4900
|
2 1 2 1 |
1137 945 1009 945 |
8.4880 8.4860 8.4840 8.4820 |
8.5060 8.5100 8.5120 8.5160 |
2191 1845 1197 2349 |
1 2 1 1 |
|
| ARCTIC |
8,3900 |
09:39 |
21 |
8.41 |
-0.24 % |
359 |
8.3800 |
8.3900 |
98 |
3 |
21 |
[+] |
| ATC |
8.38 8.41 |
7.5700 9.2500 |
09:39 09:28 09:27 09:26
|
1806 3 2 180
|
8,3900 8,4000 8,4000 8,3900
|
1 3 4 3 |
200 1100 3445 686 |
8.3700 8.3600 8.3500 8.3400 |
8.4000 8.4100 8.4200 8.4300 |
600 1120 100 2225 |
2 2 1 3 |
|
| SFINKS |
0,3790 |
09:02 |
5 |
0.38 |
-0.26 % |
2830 |
0.3750 |
0.3790 |
13792 |
6 |
2 |
[+] |
| SFS |
0.38 0.38 |
0.3410 0.4150 |
09:00 16:31 15:19 14:37
|
6200 358 30 1336
|
0,3780 0,3800 0,3800 0,3820
|
1 1 1 1 |
2000 2000 1000 2200 |
0.3710 0.3700 0.3650 0.3610 |
0.3800 0.3820 0.3830 0.3890 |
9612 1164 3500 6000 |
2 1 1 1 |
|
| ATMGRUPA |
3,7500 |
09:25 |
11 |
3.76 |
-0.27 % |
132 |
3.7300 |
3.7500 |
3112 |
0 |
0 |
[+] |
| ATG |
3.75 3.76 |
3.3900 4.1300 |
09:02 09:00 16:30 15:44
|
10 5 3 600
|
3,7600 3,7600 3,7600 3,7500
|
2 5 3 2 |
256 1123 2106 2100 |
3.7200 3.7100 3.6900 3.6800 |
3.7600 3.7900 3.8000 3.8100 |
3980 791 2108 2625 |
1 1 4 1 |
|
| 3RGAMES |
0,7140 |
09:42 |
70 |
0.71 |
-0.28 % |
14543 |
0.6920 |
0.7140 |
3835 |
1 |
1 |
[+] |
| 3RG |
0.69 0.71 |
0.6440 0.7840 |
09:29 09:29 09:29 09:29
|
699 50 50 50
|
0,6920 0,6940 0,6960 0,7000
|
2 1 1 2 |
5500 500 1111 10600 |
0.6900 0.6860 0.6820 0.6800 |
0.7160 0.7280 0.7300 0.7320 |
5515 3000 4726 500 |
2 1 4 1 |
|
| MEDICALG |
34,8000 |
09:40 |
1 |
34.90 |
-0.29 % |
105 |
34.6500 |
34.8000 |
76 |
6 |
218 |
[+] |
| MDG |
34.55 34.90 |
31.4500 38.3500 |
09:36 09:36 09:35 09:34
|
1 28 28 1
|
34,6000 34,6000 34,8000 34,8000
|
6 5 2 2 |
620 397 1001 142 |
34.6000 34.5500 34.5000 34.4500 |
34.8500 34.9000 34.9500 35.0000 |
51 302 10 219 |
2 2 1 4 |
|
| WAWEL |
694,0000 |
09:30 |
1 |
694.00 |
-0.29 % |
1 |
694.0000 |
700.0000 |
8 |
0 |
1 |
[+] |
| WWL |
694.00 694.00 |
626.0000 762.0000 |
12:32 12:32 12:30 12:30
|
1 1 22 10
|
696,0000 690,0000 690,0000 690,0000
|
2 1 2 1 |
3 29 11 17 |
692.0000 690.0000 684.0000 682.0000 |
702.0000 704.0000 706.0000 708.0000 |
5 9 17 5 |
1 1 3 2 |
|
| BENEFIT |
3 370,0000 |
09:40 |
2 |
3,380.00 |
-0.30 % |
3 |
3365.0000 |
3375.0000 |
16 |
1 |
2 825 |
[+] |
| BFT |
3,330.00 3,380.00 |
3045.0000 3715.0000 |
09:38 09:38 09:38 09:38
|
2 2 1 4
|
3 370,0000 3 370,0000 3 370,0000 3 370,0000
|
4 3 7 5 |
19 11 51 43 |
3360.0000 3355.0000 3350.0000 3345.0000 |
3380.0000 3385.0000 3395.0000 3400.0000 |
59 35 3 269 |
7 2 2 3 |
|
| GAMFACTOR |
6,5600 |
09:02 |
2 |
6.56 |
-0.30 % |
10 |
6.3400 |
6.5600 |
68 |
0 |
0 |
[+] |
| GIF |
6.56 6.56 |
5.9200 7.2000 |
16:49 16:48 16:48 15:23
|
2 3 70 365
|
6,5800 6,4000 6,4200 6,5600
|
1 2 2 3 |
400 423 12 619 |
6.3000 6.2800 6.2600 6.2200 |
6.5800 6.6200 6.6400 6.6800 |
88 900 218 50 |
1 1 1 1 |
|
| KRAKCHEM |
0,6660 |
09:28 |
297 |
0.67 |
-0.30 % |
1000 |
0.6500 |
0.6660 |
1678 |
0 |
0 |
[+] |
| KCH |
0.67 0.67 |
0.6000 0.7320 |
09:00 16:25 16:25 15:50
|
10 261 485 368
|
0,6660 0,6680 0,6600 0,6320
|
1 1 1 1 |
500 1132 2000 999 |
0.6340 0.6320 0.6300 0.6160 |
0.6860 0.6880 0.6900 0.6980 |
898 338 1099 100 |
2 1 2 1 |
|
| ABPL |
96,9000 |
09:40 |
30 |
97.40 |
-0.31 % |
32 |
96.9000 |
97.0000 |
38 |
1 |
57 |
[+] |
| ABE |
96.10 97.40 |
87.7000 107.0000 |
09:40 09:38 09:34 09:33
|
2 38 2 70
|
97,0000 96,9000 96,9000 97,0000
|
1 1 4 3 |
19 45 105 78 |
96.8000 96.2000 96.1000 96.0000 |
97.3000 97.4000 97.5000 97.7000 |
51 162 701 47 |
2 2 3 1 |
|
| IZOSTAL |
3,1800 |
09:18 |
950 |
3.18 |
-0.31 % |
1050 |
3.1800 |
3.2000 |
1328 |
2 |
5 |
[+] |
| IZS |
3.18 3.20 |
2.8700 3.4900 |
09:18 09:12 09:03 17:00
|
50 15 550 351
|
3,1800 3,2000 3,1800 3,1900
|
4 4 2 6 |
1200 1862 4500 2455 |
3.1700 3.1600 3.1500 3.1200 |
3.2100 3.2200 3.2300 3.2400 |
800 2650 1100 4381 |
2 3 2 2 |
|
| KOGENERA |
65,0000 |
09:40 |
29 |
64.20 |
-0.31 % |
171 |
65.0000 |
65.2000 |
15 |
0 |
9 |
[+] |
| KGN |
64.20 65.00 |
57.8000 70.6000 |
09:39 09:38 09:00 09:00
|
2 2 1 41
|
65,0000 64,3000 64,2000 64,2000
|
2 7 4 5 |
139 154 372 529 |
64.3000 64.2000 64.1000 64.0000 |
65.4000 65.6000 65.8000 66.0000 |
250 567 750 192 |
1 4 2 4 |
|
| ZABKA |
22,0600 |
09:42 |
9 |
22.16 |
-0.32 % |
873 |
22.0400 |
22.0600 |
1379 |
164 |
3 609 |
[+] |
| ZAB |
22.00 22.20 |
19.9450 24.3700 |
09:41 09:41 09:41 09:41
|
70 200 80 129
|
22,0500 22,0500 22,0500 22,0300
|
2 6 1 8 |
1042 2431 650 1263 |
22.0300 22.0200 22.0100 22.0000 |
22.0700 22.0800 22.0900 22.1000 |
1888 1200 650 650 |
3 2 1 1 |
|
| GPW |
62,8000 |
09:40 |
94 |
63.10 |
-0.32 % |
53 |
62.7000 |
62.8000 |
110 |
3 |
175 |
[+] |
| GPW |
62.60 63.15 |
56.8000 69.4000 |
09:39 09:39 09:32 09:31
|
1 5 50 50
|
62,8000 62,8000 62,8000 62,8000
|
6 9 8 8 |
178 1108 198 955 |
62.6500 62.6000 62.5500 62.5000 |
62.8500 62.9000 62.9500 63.0000 |
229 100 100 1030 |
4 1 2 4 |
|
| ALLEGRO |
30,6000 |
09:43 |
58 |
30.70 |
-0.33 % |
1955 |
30.6000 |
30.6050 |
3240 |
773 |
23 742 |
[+] |
| ALE |
30.59 30.79 |
27.6300 33.7700 |
09:43 09:43 09:43 09:43
|
295 3 258 50
|
30,6000 30,6000 30,6000 30,6050
|
3 2 2 1 |
1419 280 411 299 |
30.5950 30.5900 30.5850 30.5800 |
30.6100 30.6150 30.6200 30.6250 |
1828 700 1336 1693 |
3 1 2 4 |
|
| OTLOG |
12,1600 |
09:40 |
1 |
12.18 |
-0.33 % |
94 |
12.0400 |
12.1600 |
19 |
0 |
0 |
[+] |
| OTS |
12.16 12.18 |
10.9800 13.3800 |
09:04 16:18 16:18 16:05
|
1 2 2 8
|
12,1800 12,2000 12,1000 12,1000
|
1 3 2 1 |
87 151 12 15 |
12.0200 12.0000 11.9000 11.8600 |
12.1800 12.2000 12.2600 12.2800 |
19 142 20 3 |
1 3 1 1 |
|
| DMGROUP |
2,8300 |
09:21 |
4 |
2.82 |
-0.35 % |
5 |
2.8100 |
2.8300 |
249 |
1 |
3 |
[+] |
| DMG |
2.82 2.83 |
2.5400 3.1000 |
09:08 09:00 09:00 09:00
|
146 25 1000 4
|
2,8200 2,8200 2,8200 2,8200
|
1 1 1 3 |
284 2900 4 40 |
2.8000 2.7900 2.7700 2.7600 |
2.8400 2.8500 2.9000 2.9100 |
10127 4 389 3260 |
3 1 2 2 |
|
| WOODPCKR |
2,7700 |
09:00 |
5 |
2.77 |
-0.36 % |
1000 |
2.7500 |
2.7700 |
859 |
0 |
0 |
[+] |
| WPR |
2.77 2.77 |
2.5000 3.0400 |
16:49 16:01 16:01 15:15
|
200 264 336 1000
|
2,7800 2,7800 2,7800 2,7800
|
2 2 3 1 |
2435 110 572 2799 |
2.7200 2.7100 2.7000 2.6800 |
2.7800 2.8000 2.8100 2.8400 |
1245 3419 2692 1000 |
2 1 2 1 |
|
| MOL |
32,3800 |
09:28 |
1 |
32.50 |
-0.37 % |
1 |
32.3800 |
32.5000 |
1772 |
0 |
9 |
[+] |
| MOL |
32.38 32.50 |
29.2600 35.7400 |
09:28 09:28 09:28 09:28
|
1 1 1 1
|
32,4000 32,4200 32,4200 32,4600
|
3 2 1 2 |
91 3 1000 166 |
32.3600 32.3000 32.2000 32.1000 |
32.8000 32.9200 33.0000 33.5000 |
1000 1 163 6 |
1 1 1 1 |
|
| GREENX |
2,0280 |
09:35 |
131 |
2.04 |
-0.39 % |
369 |
2.0280 |
2.0400 |
2114 |
36 |
73 |
[+] |
| GRX |
2.03 2.05 |
1.8380 2.2460 |
09:35 09:08 09:08 09:08
|
362 1578 1922 1500
|
2,0280 2,0460 2,0480 2,0480
|
1 2 4 4 |
5000 8000 13300 9220 |
2.0240 2.0220 2.0200 2.0180 |
2.0420 2.0460 2.0480 2.0500 |
862 1500 1166 6666 |
1 1 1 4 |
|
| RELPOL |
4,9800 |
09:37 |
233 |
4.98 |
-0.40 % |
1027 |
4.9800 |
5.0400 |
5 |
2 |
11 |
[+] |
| RLP |
4.98 4.98 |
4.4900 5.4600 |
09:37 09:36 09:00 09:00
|
67 300 133 5
|
4,9800 4,9800 4,9800 4,9800
|
1 1 1 2 |
500 87 4 354 |
4.9700 4.9600 4.9500 4.9300 |
5.0600 5.0800 5.1000 5.1200 |
1200 1726 4 494 |
2 3 1 2 |
|
| CAPITEA |
0,3675 |
09:00 |
1089 |
0.37 |
-0.41 % |
2660 |
0.3610 |
0.3680 |
10000 |
1 |
0 |
[+] |
| CAP |
0.37 0.37 |
0.3310 0.4040 |
17:00 17:00 16:32 16:14
|
1638 2539 1817 47
|
0,3690 0,3690 0,3690 0,3600
|
2 3 1 2 |
8600 16200 2779 12800 |
0.3605 0.3600 0.3580 0.3570 |
0.3690 0.3695 0.3700 0.3705 |
3881 5677 15433 3823 |
3 2 6 1 |
|
| PULAWY |
48,4000 |
09:25 |
1 |
48.40 |
-0.41 % |
3 |
48.4000 |
48.6000 |
929 |
0 |
0 |
[+] |
| ZAP |
48.40 48.40 |
43.6000 53.2000 |
09:25 15:05 14:51 14:50
|
1 2 1 15
|
48,4000 48,6000 48,6000 48,6000
|
1 2 3 1 |
5 111 163 30 |
48.2000 48.0000 47.7000 47.6000 |
50.0000 50.6000 51.0000 51.2000 |
603 50 600 30 |
5 1 2 1 |
|
| PASSUS |
96,4000 |
09:38 |
5 |
96.60 |
-0.41 % |
14 |
96.2000 |
96.6000 |
87 |
0 |
46 |
[+] |
| PAS |
96.40 97.40 |
87.0000 106.0000 |
09:34 09:34 09:34 09:34
|
14 99 40 10
|
96,6000 96,8000 97,0000 97,0000
|
1 2 4 1 |
7 93 73 41 |
96.0000 95.2000 95.0000 94.8000 |
97.0000 97.2000 97.4000 97.6000 |
10 10 196 253 |
1 1 4 1 |
|
| LPP |
16 730,0000 |
09:42 |
1 |
16,920.00 |
-0.42 % |
1 |
16730.0000 |
16745.0000 |
3 |
0 |
2 083 |
[+] |
| LPP |
16,730.00 16,925.00 |
15230.0000 18610.0000 |
09:42 09:42 09:42 09:42
|
1 1 1 1
|
16 730,0000 16 730,0000 16 730,0000 16 730,0000
|
1 2 2 4 |
1 4 2 4 |
16715.0000 16710.0000 16705.0000 16700.0000 |
16755.0000 16760.0000 16765.0000 16770.0000 |
2 3 2 1 |
1 2 1 1 |
|
| BNPPL |
113,5000 |
09:33 |
1 |
114.00 |
-0.44 % |
143 |
112.5000 |
113.5000 |
75 |
0 |
12 |
[+] |
| BNP |
112.50 114.00 |
103.0000 125.0000 |
09:27 09:27 09:27 09:16
|
2 90 1 9
|
113,0000 113,0000 112,5000 113,0000
|
8 8 3 2 |
362 550 291 146 |
112.0000 111.5000 111.0000 110.5000 |
114.0000 114.5000 115.0000 116.0000 |
161 380 24 235 |
2 4 2 5 |
|
| BIOCELTIX |
87,0000 |
09:36 |
1 |
87.40 |
-0.46 % |
19 |
87.0000 |
87.2000 |
120 |
1 |
70 |
[+] |
| BCX |
87.00 87.40 |
78.7000 96.1000 |
09:24 09:24 09:24 09:24
|
10 50 80 1
|
87,0000 87,0000 87,0000 87,0000
|
2 3 1 2 |
12 136 1 11 |
86.9000 86.8000 86.7000 86.6000 |
87.4000 87.5000 87.6000 87.7000 |
55 70 130 350 |
2 2 2 1 |
|
| GRUPAAZOTY |
16,9000 |
09:41 |
1 |
16.98 |
-0.47 % |
13 |
16.9000 |
16.9300 |
249 |
38 |
650 |
[+] |
| ATT |
16.82 17.02 |
15.2900 18.6700 |
09:41 09:41 09:41 09:41
|
16 309 118 201
|
16,9000 16,8900 16,8800 16,8800
|
1 3 2 2 |
76 341 3479 308 |
16.8900 16.8800 16.8700 16.8600 |
16.9400 16.9500 16.9600 16.9700 |
302 1182 334 474 |
2 1 2 1 |
|
| POLICE |
8,0000 |
09:31 |
100 |
8.10 |
-0.50 % |
1000 |
7.9800 |
8.0000 |
88 |
0 |
2 |
[+] |
| PCE |
8.00 8.10 |
7.3000 8.9000 |
09:31 09:00 15:10 14:27
|
200 2 23 2
|
8,0000 8,1000 8,0400 8,0800
|
2 1 2 2 |
202 700 1057 515 |
7.9200 7.9000 7.8400 7.7600 |
8.0800 8.1000 8.1600 8.1800 |
400 5229 1098 502 |
1 2 2 2 |
|
| DEKPOL |
77,6000 |
09:08 |
80 |
78.40 |
-0.51 % |
190 |
77.6000 |
78.2000 |
35 |
1 |
84 |
[+] |
| DEK |
77.60 78.80 |
70.6000 86.2000 |
09:08 09:08 09:08 09:08
|
30 80 24 29
|
78,0000 78,0000 78,0000 78,0000
|
5 1 2 3 |
47 66 32 102 |
77.4000 77.2000 76.8000 76.6000 |
78.4000 78.8000 79.6000 80.4000 |
749 308 18 28 |
2 2 2 1 |
|
| CYBERFLKS |
176,0000 |
09:42 |
2 |
176.60 |
-0.56 % |
303 |
175.8000 |
176.0000 |
15 |
1 |
173 |
[+] |
| CBF |
175.80 177.80 |
159.0000 194.2000 |
09:42 09:42 09:41 09:41
|
1 1 1 2
|
176,0000 176,0000 176,0000 176,0000
|
6 3 10 28 |
85 15 46 196 |
175.6000 175.4000 175.2000 175.0000 |
176.2000 176.4000 177.0000 177.2000 |
28 356 4 4 |
3 1 1 1 |
|
| EUROCASH |
7,0600 |
09:42 |
275 |
7.17 |
-0.56 % |
280 |
7.0600 |
7.0750 |
2179 |
25 |
176 |
[+] |
| EUR |
7.06 7.17 |
6.4550 7.8850 |
09:39 09:38 09:38 09:37
|
100 1 1 290
|
7,0750 7,0750 7,0750 7,0600
|
2 8 2 4 |
287 3302 465 1845 |
7.0550 7.0500 7.0450 7.0400 |
7.0800 7.0900 7.0950 7.1000 |
1879 295 323 330 |
4 2 2 2 |
|
| WASKO |
1,6900 |
09:02 |
10 |
1.67 |
-0.59 % |
434 |
1.6650 |
1.6800 |
637 |
2 |
3 |
[+] |
| WAS |
1.67 1.69 |
1.5050 1.8350 |
09:01 09:00 09:00 09:00
|
66 440 661 450
|
1,6650 1,6700 1,6700 1,6700
|
1 2 2 1 |
500 568 1000 500 |
1.6600 1.6550 1.6500 1.6450 |
1.6850 1.6900 1.6950 1.7050 |
500 490 680 677 |
1 1 1 1 |
|
| INGBSK |
337,5000 |
09:06 |
4 |
343.00 |
-0.59 % |
1 |
338.0000 |
339.5000 |
9 |
0 |
48 |
[+] |
| ING |
337.00 343.00 |
309.0000 377.0000 |
09:05 09:05 09:05 09:05
|
12 103 5 1
|
337,0000 337,0000 338,0000 338,0000
|
4 4 1 3 |
42 171 34 62 |
337.5000 336.5000 336.0000 335.5000 |
340.0000 340.5000 341.0000 341.5000 |
52 21 94 34 |
5 1 3 1 |
|
| MWTRADE |
3,3600 |
09:40 |
200 |
3.36 |
-0.59 % |
1000 |
3.1600 |
3.3600 |
1298 |
0 |
1 |
[+] |
| MWT |
3.36 3.36 |
3.0400 3.6800 |
09:38 16:04 15:50 14:17
|
2 100 3 2
|
3,3600 3,3800 3,3600 3,2200
|
4 2 1 1 |
1033 1010 370 442 |
3.1400 3.1000 3.0200 2.9800 |
3.3800 3.4000 3.4600 3.5200 |
1102 1010 375 418 |
2 2 1 1 |
|
| HANDLOWY |
100,4000 |
09:43 |
31 |
101.00 |
-0.59 % |
179 |
100.4000 |
100.8000 |
255 |
1 |
100 |
[+] |
| BHW |
100.20 101.00 |
90.9000 111.0000 |
09:42 09:39 09:38 09:38
|
76 9 13 18
|
100,6000 100,8000 100,4000 100,4000
|
7 15 4 3 |
354 699 149 280 |
100.2000 100.0000 99.9000 99.8000 |
101.0000 101.2000 101.4000 101.6000 |
321 352 492 826 |
6 6 6 4 |
|
| VRGSA |
4,9600 |
09:35 |
5 |
4.98 |
-0.60 % |
1111 |
4.9200 |
4.9600 |
1096 |
1 |
5 |
[+] |
| VRG |
4.93 4.98 |
4.4900 5.4600 |
09:29 09:00 09:00 09:00
|
500 120 397 3
|
4,9300 4,9800 4,9800 4,9800
|
1 1 1 1 |
993 2000 300 300 |
4.9100 4.9000 4.8900 4.8800 |
4.9700 4.9800 4.9900 5.0000 |
926 1880 2540 9999 |
1 1 2 2 |
|
| NEUCA |
810,0000 |
09:06 |
6 |
815.00 |
-0.61 % |
7 |
808.0000 |
813.0000 |
6 |
0 |
56 |
[+] |
| NEU |
809.00 815.00 |
734.0000 896.0000 |
09:06 09:06 09:06 09:00
|
9 1 2 20
|
809,0000 810,0000 810,0000 811,0000
|
1 1 1 3 |
50 2 1 3 |
807.0000 804.0000 803.0000 802.0000 |
814.0000 815.0000 817.0000 818.0000 |
14 30 1 16 |
1 2 1 1 |
|
| CCC |
114,1000 |
09:42 |
10 |
114.85 |
-0.65 % |
236 |
114.0500 |
114.1000 |
879 |
57 |
6 539 |
[+] |
| CCC |
113.50 115.10 |
103.4000 126.3000 |
09:42 09:42 09:42 09:42
|
185 15 21 42
|
114,1000 114,1000 114,1000 114,1000
|
7 2 9 4 |
998 75 411 210 |
114.0000 113.9500 113.9000 113.8500 |
114.2000 114.3000 114.3500 114.4000 |
341 226 69 687 |
2 4 1 4 |
|
| PCFGROUP |
2,9900 |
09:26 |
175 |
3.01 |
-0.66 % |
98 |
2.9650 |
2.9850 |
40 |
15 |
44 |
[+] |
| PCF |
2.94 3.01 |
2.7100 3.3100 |
09:26 09:26 09:25 09:15
|
166 310 1 162
|
2,9900 2,9800 2,9800 2,9400
|
1 3 1 2 |
311 1066 1000 150 |
2.9600 2.9500 2.9450 2.9400 |
2.9900 2.9950 3.0200 3.0300 |
50 799 189 1100 |
1 2 1 2 |
|
| LSISOFT |
29,6000 |
09:00 |
5 |
29.60 |
-0.67 % |
4247 |
29.6000 |
29.8000 |
4331 |
0 |
7 |
[+] |
| LSI |
29.60 29.60 |
26.8000 32.4000 |
09:00 09:00 09:00 16:07
|
117 18 112 79
|
29,6000 29,6000 29,6000 29,8000
|
3 2 3 1 |
4295 2080 2360 87 |
29.4000 29.2000 29.0000 28.0000 |
30.0000 30.2000 31.0000 31.2000 |
5170 3000 10 146 |
9 1 1 2 |
|
| TORPOL |
59,1000 |
09:37 |
68 |
59.50 |
-0.67 % |
333 |
59.0000 |
59.4000 |
38 |
1 |
43 |
[+] |
| TOR |
59.00 59.80 |
53.6000 65.4000 |
09:37 09:37 09:37 09:37
|
30 38 1 1
|
59,1000 59,1000 59,1000 59,1000
|
1 4 2 1 |
1 222 572 200 |
58.9000 58.8000 58.7000 58.6000 |
59.5000 59.6000 59.7000 59.8000 |
36 84 168 69 |
1 2 1 2 |
|
| POLIMEXMS |
7,1900 |
09:42 |
750 |
7.15 |
-0.69 % |
2479 |
7.1500 |
7.1900 |
259 |
459 |
3 247 |
[+] |
| PXM |
6.92 7.27 |
6.4400 7.8600 |
09:42 09:42 09:42 09:42
|
261 50 10 750
|
7,1900 7,1900 7,1900 7,1500
|
1 3 2 2 |
488 4088 1193 1488 |
7.1400 7.1300 7.1200 7.1100 |
7.2000 7.2100 7.2200 7.2300 |
5343 1319 4203 3941 |
2 2 3 3 |
|
| ATENDE |
2,8200 |
09:30 |
4 |
2.86 |
-0.70 % |
996 |
2.8200 |
2.8600 |
3661 |
0 |
0 |
[+] |
| ATD |
2.82 2.86 |
2.5800 3.1400 |
09:00 17:00 16:43 16:41
|
21 1000 173 583
|
2,8600 2,8400 2,8500 2,8600
|
2 1 2 1 |
5511 577 124 210 |
2.8000 2.7900 2.7800 2.7700 |
2.8700 2.8900 2.9000 2.9100 |
250 196 1598 3473 |
1 1 1 1 |
|
| DOMDEV |
264,0000 |
09:42 |
18 |
266.00 |
-0.75 % |
27 |
262.5000 |
264.5000 |
24 |
0 |
52 |
[+] |
| DOM |
262.00 266.00 |
239.5000 292.5000 |
09:42 09:42 09:40 09:38
|
10 9 1 1
|
264,0000 264,0000 264,0000 264,0000
|
2 2 2 3 |
6 14 64 15 |
262.0000 261.5000 261.0000 260.5000 |
265.0000 265.5000 266.0000 266.5000 |
37 16 202 10 |
2 2 3 1 |
|
| ANSWEAR |
25,4000 |
09:36 |
5 |
25.50 |
-0.78 % |
353 |
25.4500 |
25.6000 |
429 |
1 |
17 |
[+] |
| ANR |
25.35 25.50 |
22.9500 28.0500 |
09:35 09:35 09:28 09:28
|
5 4 100 10
|
25,5000 25,5000 25,5000 25,5000
|
3 4 4 5 |
140 1411 445 331 |
25.4000 25.3500 25.3000 25.2500 |
25.6500 25.7000 25.7500 25.8000 |
25 60 287 686 |
1 2 5 4 |
|
| VINDEXUS |
12,3000 |
09:26 |
1 |
12.45 |
-0.81 % |
261 |
12.3000 |
12.3500 |
558 |
1 |
14 |
[+] |
| VIN |
12.30 12.45 |
11.2500 13.6500 |
09:26 09:24 09:24 09:00
|
5 150 287 1
|
12,3500 12,3500 12,3500 12,3500
|
3 2 2 1 |
1020 1760 709 211 |
12.2500 12.2000 12.1000 12.0500 |
12.4000 12.4500 12.5000 12.5500 |
2000 744 1510 712 |
1 1 3 3 |
|
| DATAWALK |
89,2500 |
09:39 |
45 |
89.99 |
-0.83 % |
17 |
88.7200 |
89.3000 |
125 |
1 |
53 |
[+] |
| DAT |
88.20 90.00 |
81.0000 98.9800 |
09:39 09:39 09:37 09:37
|
9 10 19 42
|
88,7200 88,4100 88,4100 88,4100
|
1 1 1 1 |
32 35 50 40 |
88.6600 88.5200 88.4000 88.3800 |
89.3900 89.4400 89.4500 89.4600 |
172 10 250 40 |
1 1 1 1 |
|
| CAPTORTX |
70,0000 |
09:40 |
5 |
70.40 |
-0.85 % |
126 |
70.0000 |
70.8000 |
85 |
1 |
52 |
[+] |
| CTX |
69.00 70.80 |
63.4000 77.4000 |
09:34 09:31 09:31 09:31
|
18 10 32 28
|
70,8000 70,8000 70,8000 70,6000
|
3 1 1 3 |
360 500 85 410 |
69.8000 69.6000 69.2000 69.0000 |
71.0000 71.4000 71.6000 72.0000 |
100 45 70 100 |
1 1 1 2 |
|
| BOS |
9,8800 |
09:39 |
29 |
9.98 |
-0.90 % |
122 |
9.8800 |
9.9800 |
206 |
16 |
153 |
[+] |
| BOS |
9.86 10.04 |
8.9900 10.9600 |
09:39 09:39 09:34 09:26
|
20 31 10 1469
|
9,9000 9,9600 9,9800 9,9600
|
1 2 3 3 |
34 222 404 62 |
9.8700 9.8600 9.8500 9.8400 |
10.0000 10.0200 10.0400 10.0600 |
611 2 2 1341 |
3 1 1 4 |
|
| SYNTHAVERSE |
3,8250 |
09:42 |
991 |
3.86 |
-0.91 % |
2209 |
3.8250 |
3.8500 |
3184 |
26 |
100 |
[+] |
| SVE |
3.83 3.88 |
3.4750 4.2450 |
09:42 09:42 09:42 09:37
|
5 4 6 449
|
3,8300 3,8300 3,8500 3,8500
|
3 1 2 4 |
1700 4000 5000 3630 |
3.8200 3.8150 3.8100 3.8050 |
3.8600 3.8700 3.8800 3.8900 |
2600 2815 3100 1080 |
1 2 1 2 |
|
| OPONEOPL |
87,0000 |
09:42 |
1 |
88.00 |
-0.91 % |
43 |
86.2000 |
87.0000 |
12 |
2 |
169 |
[+] |
| OPN |
86.00 89.40 |
79.2000 96.8000 |
09:42 09:41 09:41 09:41
|
2 11 1 9
|
87,0000 86,6000 86,0000 86,6000
|
1 5 2 10 |
136 702 23 90 |
86.0000 85.4000 85.2000 85.0000 |
87.4000 87.6000 87.8000 88.6000 |
87 161 458 20 |
1 1 2 1 |
|
| ERBUD |
27,0000 |
09:41 |
15 |
27.50 |
-0.92 % |
266 |
27.0000 |
27.1500 |
19 |
1 |
15 |
[+] |
| ERB |
27.00 27.50 |
24.7500 30.2500 |
09:40 09:40 09:37 09:37
|
38 23 94 1
|
27,1500 27,0000 27,0000 27,0500
|
4 5 2 5 |
143 79 2 442 |
26.9500 26.9000 26.8500 26.8000 |
27.5000 27.5500 27.7000 27.8000 |
193 25 60 370 |
2 1 1 1 |
|
| TATRY MOUNTAIN |
106,0000 |
09:00 |
1 |
106.00 |
-0.93 % |
2 |
86.5000 |
106.0000 |
215 |
0 |
1 |
[+] |
| TMR |
106.00 106.00 |
95.5000 116.0000 |
09:00 09:00 11:06 10:08
|
9 1 34 1
|
106,0000 106,0000 107,0000 89,0000
|
2 1 1 1 |
3 40 12 8 |
86.0000 84.5000 81.5000 80.5000 |
107.0000 109.0000 110.0000 115.0000 |
216 456 1250 50 |
1 4 2 1 |
|
| CLNPHARMA |
20,7500 |
09:39 |
40 |
20.90 |
-0.95 % |
165 |
20.7500 |
20.9000 |
90 |
4 |
76 |
[+] |
| CLN |
20.75 20.95 |
18.8200 22.9500 |
09:34 09:33 09:33 09:33
|
30 11 5 1
|
20,7500 20,9500 20,7500 20,7500
|
2 3 3 1 |
2 71 271 93 |
20.7000 20.6500 20.6000 20.5500 |
20.9500 21.0500 21.1500 21.2000 |
488 118 201 15 |
1 1 2 1 |
|
| IZOLACJA |
3,9000 |
09:26 |
60 |
3.95 |
-1.02 % |
165 |
3.9000 |
3.9400 |
2000 |
0 |
0 |
[+] |
| IZO |
3.90 3.97 |
3.5600 4.3400 |
09:00 09:00 09:00 17:00
|
1 1 2 50
|
3,9700 3,9500 3,9500 3,9400
|
1 1 1 1 |
300 498 2000 2100 |
3.8000 3.7900 3.7800 3.7700 |
3.9500 3.9700 3.9800 4.0000 |
2367 2088 50 458 |
1 3 1 2 |
|
| POLENERGIA |
56,0000 |
09:00 |
1 |
56.80 |
-1.06 % |
29 |
56.0000 |
56.2000 |
10 |
0 |
1 |
[+] |
| PEP |
56.00 56.80 |
51.2000 62.4000 |
09:00 09:00 17:00 17:00
|
15 5 45 79
|
56,8000 56,8000 56,6000 56,6000
|
3 5 5 6 |
210 510 815 520 |
55.8000 55.6000 55.4000 55.2000 |
56.4000 56.6000 56.8000 57.0000 |
127 240 309 534 |
4 1 3 4 |
|
| CEZ |
221,0000 |
09:00 |
3 |
221.00 |
-1.07 % |
500 |
221.6000 |
223.6000 |
1 |
0 |
1 |
[+] |
| CEZ |
221.00 221.00 |
198.9000 243.0000 |
09:00 13:43 11:22 15:56
|
1 10 1 7
|
221,0000 223,4000 222,4000 223,2000
|
1 1 1 1 |
2500 2 40 7 |
221.2000 221.0000 215.2000 215.0000 |
223.8000 224.0000 224.2000 225.0000 |
530 2500 20 70 |
2 1 1 2 |
|
| TRANSPOL |
3,7100 |
09:00 |
125 |
3.71 |
-1.07 % |
2690 |
3.7100 |
3.7300 |
50 |
0 |
0 |
[+] |
| TRN |
3.71 3.71 |
3.3400 4.0800 |
09:00 09:00 16:16 16:09
|
4 1 4 549
|
3,7100 3,7100 3,7500 3,7100
|
1 1 2 1 |
155 150 531 2725 |
3.7000 3.6900 3.6800 3.6700 |
3.8400 3.8500 3.8700 3.9000 |
20 2598 10 10 |
2 1 1 1 |
|
| ARCHICOM |
44,0000 |
09:11 |
1 |
43.60 |
-1.12 % |
67 |
43.6000 |
44.0000 |
97 |
0 |
1 |
[+] |
| ARH |
43.60 44.00 |
39.3000 47.9000 |
09:08 09:08 09:00 09:00
|
2 6 2 6
|
44,0000 43,9000 43,6000 43,6000
|
1 1 1 2 |
104 30 142 1045 |
43.5000 43.3000 43.2000 43.1000 |
44.5000 44.7000 45.4000 45.5000 |
649 100 200 1 |
2 1 1 1 |
|
| ENEA |
18,9700 |
09:41 |
1 |
19.19 |
-1.15 % |
270 |
18.9700 |
19.0000 |
100 |
14 |
264 |
[+] |
| ENA |
18.91 19.19 |
17.2800 21.1000 |
09:41 09:41 09:41 09:40
|
1000 33 2 59
|
18,9800 18,9700 18,9700 18,9100
|
1 1 3 1 |
420 370 2552 420 |
18.9400 18.9300 18.9100 18.9000 |
19.0300 19.0400 19.0500 19.0600 |
420 323 420 2000 |
1 1 1 1 |
|
| CDPROJEKT |
240,2000 |
09:43 |
7 |
243.00 |
-1.15 % |
224 |
240.2000 |
240.4000 |
73 |
16 |
3 737 |
[+] |
| CDR |
239.10 243.70 |
218.7000 267.3000 |
09:42 09:42 09:42 09:42
|
19 1 4 1
|
240,2000 240,2000 240,2000 240,2000
|
1 6 5 2 |
30 176 115 92 |
240.1000 240.0000 239.9000 239.8000 |
240.5000 240.6000 240.7000 240.8000 |
60 45 93 37 |
1 1 3 2 |
|
| WIRTUALNA |
59,3000 |
09:42 |
97 |
60.00 |
-1.17 % |
89 |
58.9000 |
59.2000 |
100 |
5 |
303 |
[+] |
| WPL |
58.60 60.00 |
54.0000 66.0000 |
09:42 09:42 09:42 09:42
|
310 93 1 30
|
59,3000 59,2000 59,2000 59,1000
|
2 2 2 3 |
48 169 371 22 |
58.8000 58.7000 58.6000 58.5000 |
59.3000 59.5000 59.6000 59.7000 |
1049 664 100 100 |
2 4 1 1 |
|
| PURE |
4,2980 |
09:37 |
20 |
4.24 |
-1.20 % |
3 |
4.1680 |
4.2980 |
2 |
2 |
7 |
[+] |
| PUR |
4.15 4.30 |
3.8160 4.6640 |
09:26 09:26 09:20 09:20
|
3 21 125 3
|
4,3000 4,2980 4,1520 4,1540
|
1 1 1 1 |
21 135 652 1000 |
4.1540 4.1520 4.1500 4.1320 |
4.3000 4.3040 4.3100 4.3280 |
295 1743 30 1802 |
2 1 1 1 |
|
| RANKPROGR |
4,4400 |
09:28 |
3 |
4.44 |
-1.22 % |
1606 |
4.4300 |
4.4400 |
997 |
2 |
7 |
[+] |
| RNK |
4.44 4.44 |
4.0000 4.8800 |
09:28 09:24 09:06 13:45
|
40 60 1400 3
|
4,4350 4,4350 4,4400 4,4950
|
1 1 1 1 |
500 502 400 3000 |
4.4200 4.3900 4.3800 4.3750 |
4.4950 4.5000 4.5100 4.5350 |
877 1730 1494 596 |
2 2 1 1 |
|
| DEVELIA |
8,1000 |
09:35 |
40 |
8.28 |
-1.22 % |
2383 |
8.1000 |
8.1100 |
23 |
3 |
22 |
[+] |
| DVL |
8.10 8.28 |
7.4600 9.1000 |
09:32 09:31 09:31 09:30
|
30 500 7 10
|
8,1100 8,1100 8,1100 8,1100
|
2 2 3 1 |
760 780 3724 974 |
8.0900 8.0800 8.0700 8.0600 |
8.1200 8.1300 8.1400 8.1500 |
1194 750 2750 770 |
3 1 2 1 |
|
| ARTIFEX |
13,0000 |
09:11 |
24 |
13.18 |
-1.22 % |
103 |
13.0000 |
13.1800 |
784 |
1 |
11 |
[+] |
| ART |
13.00 13.18 |
11.8800 14.4800 |
09:11 09:11 09:06 09:00
|
153 23 366 163
|
13,1000 13,1200 13,1800 13,1800
|
1 1 1 3 |
100 625 195 227 |
12.9600 12.8200 12.7600 12.7400 |
13.2400 13.3800 13.4000 13.4400 |
900 598 1772 100 |
1 1 3 1 |
|
| ADIUVO |
0,6400 |
09:17 |
2544 |
0.65 |
-1.23 % |
5643 |
0.6400 |
0.6480 |
2116 |
4 |
3 |
[+] |
| ADV |
0.64 0.65 |
0.5840 0.7120 |
09:17 09:00 16:31 16:19
|
1520 10 1000 64
|
0,6420 0,6480 0,6480 0,6480
|
1 1 1 1 |
786 12136 300 10000 |
0.6360 0.6180 0.6160 0.5600 |
0.6560 0.6600 0.6680 0.6740 |
1492 3900 11228 943 |
1 1 1 1 |
|
| INTERCARS |
542,0000 |
09:34 |
3 |
550.00 |
-1.28 % |
1 |
542.0000 |
544.0000 |
26 |
0 |
14 |
[+] |
| CAR |
542.00 550.00 |
495.0000 605.0000 |
09:34 09:34 09:25 09:07
|
1 4 4 3
|
543,0000 543,0000 545,0000 545,0000
|
1 2 2 1 |
7 3 34 1 |
541.0000 540.0000 539.0000 538.0000 |
545.0000 547.0000 548.0000 549.0000 |
24 40 20 61 |
2 2 1 4 |
|
| SECOGROUP |
29,6000 |
09:34 |
70 |
29.60 |
-1.33 % |
260 |
29.0000 |
30.0000 |
800 |
1 |
17 |
[+] |
| SWG |
29.60 29.60 |
26.8000 32.4000 |
09:23 13:57 10:23 09:10
|
500 2 55 1
|
29,6000 30,0000 29,6000 29,8000
|
1 1 1 1 |
80 100 200 1 |
28.2000 28.0000 27.0000 26.4000 |
30.2000 31.0000 31.6000 32.0000 |
1 500 68 647 |
1 1 2 1 |
|
| MIRBUD |
14,0000 |
09:40 |
300 |
14.16 |
-1.34 % |
35 |
13.9700 |
14.0000 |
3465 |
27 |
382 |
[+] |
| MRB |
13.91 14.20 |
12.7500 15.5700 |
09:32 09:32 09:30 09:30
|
47 15 32 449
|
13,9900 13,9900 13,9400 13,9600
|
1 4 4 3 |
200 848 994 1237 |
13.9600 13.9500 13.9400 13.9300 |
14.0100 14.0200 14.0300 14.0400 |
500 550 566 660 |
1 1 1 2 |
|
| ALTA |
1,4600 |
09:35 |
150 |
1.51 |
-1.35 % |
2850 |
1.4600 |
1.4950 |
50 |
5 |
7 |
[+] |
| AAT |
1.46 1.51 |
1.3600 1.6600 |
09:35 09:35 09:35 09:35
|
20 10 10 10
|
1,4600 1,4600 1,4700 1,4700
|
2 2 1 3 |
1990 2000 7 113 |
1.4550 1.4500 1.4300 1.4250 |
1.5100 1.5450 1.5700 1.5850 |
2488 1000 990 655 |
1 1 1 1 |
|
| RYVU |
29,1000 |
09:39 |
42 |
29.35 |
-1.36 % |
100 |
28.8500 |
29.1000 |
269 |
9 |
263 |
[+] |
| RVU |
28.70 29.40 |
26.4500 32.2500 |
09:37 09:37 09:37 09:36
|
18 1 3 20
|
29,1500 29,1500 29,1500 29,1500
|
1 4 5 2 |
200 491 1144 510 |
28.8000 28.7500 28.7000 28.6500 |
29.2000 29.2500 29.3000 29.3500 |
517 5 500 750 |
4 1 1 2 |
|
| PCCROKITA |
63,9000 |
09:38 |
130 |
64.70 |
-1.39 % |
50 |
64.0000 |
64.3000 |
40 |
1 |
45 |
[+] |
| PCR |
63.90 64.70 |
58.3000 71.1000 |
09:38 09:34 09:34 09:34
|
50 113 80 5
|
64,1000 63,9000 63,9000 63,9000
|
1 4 4 3 |
2 105 208 41 |
63.9000 63.8000 63.7000 63.6000 |
64.4000 64.5000 64.7000 64.8000 |
60 987 510 521 |
2 1 4 2 |
|
| AMREST |
13,8000 |
09:38 |
149 |
14.00 |
-1.43 % |
429 |
13.8000 |
13.8800 |
92 |
1 |
13 |
[+] |
| EAT |
13.80 14.00 |
12.6000 15.4000 |
09:38 09:35 09:30 09:30
|
1 180 130 21
|
13,8000 13,8200 13,8600 13,8600
|
2 2 2 4 |
340 903 1109 3466 |
13.7800 13.7600 13.7400 13.7200 |
13.9000 13.9200 13.9400 13.9600 |
325 750 1506 1751 |
2 1 2 3 |
|
| SELVITA |
45,8000 |
09:35 |
330 |
46.50 |
-1.51 % |
293 |
45.5000 |
45.8000 |
210 |
1 |
33 |
[+] |
| SLV |
45.70 46.50 |
41.9000 51.0000 |
09:35 09:30 09:26 09:26
|
170 47 50 15
|
45,7000 45,8000 45,7000 45,7000
|
2 1 2 2 |
160 80 70 129 |
45.4000 45.3000 45.2000 45.1000 |
46.0000 46.1000 46.2000 46.4000 |
761 63 312 545 |
3 1 3 3 |
|
| MOLECURE |
7,1900 |
09:28 |
84 |
7.20 |
-1.51 % |
10 |
7.1500 |
7.1900 |
702 |
2 |
11 |
[+] |
| MOC |
7.15 7.20 |
6.4800 7.9200 |
09:28 09:25 09:25 09:23
|
16 3 30 39
|
7,1800 7,1900 7,1800 7,1800
|
1 1 1 1 |
5 70 180 5 |
7.1200 7.1100 7.1000 7.0300 |
7.2000 7.2300 7.2400 7.2600 |
1308 5 5 368 |
1 1 1 2 |
|
| PGE |
8,2760 |
09:43 |
9 |
8.40 |
-1.52 % |
1055 |
8.2720 |
8.2760 |
824 |
479 |
3 977 |
[+] |
| PGE |
8.22 8.41 |
7.5640 9.2440 |
09:42 09:42 09:42 09:42
|
20 219 455 324
|
8,2760 8,2760 8,2760 8,2760
|
3 2 3 3 |
1563 1120 1341 1399 |
8.2700 8.2680 8.2660 8.2640 |
8.2780 8.2800 8.2820 8.2840 |
1123 1000 675 1100 |
2 1 2 1 |
|
| KINOPOL |
19,5000 |
09:42 |
56 |
19.80 |
-1.52 % |
94 |
19.5000 |
19.8500 |
500 |
4 |
79 |
[+] |
| KPL |
19.50 19.80 |
17.8500 21.7000 |
09:36 09:35 09:28 09:23
|
1534 116 384 853
|
19,5000 19,6000 19,6000 19,8000
|
1 9 1 4 |
35 1338 550 524 |
19.4500 19.4000 19.2500 19.2000 |
19.9000 19.9500 20.0000 20.1000 |
498 530 1845 685 |
1 1 6 4 |
|
| POLWAX |
1,2700 |
09:33 |
3481 |
1.29 |
-1.55 % |
10 |
1.2800 |
1.2850 |
1199 |
3 |
4 |
[+] |
| PWX |
1.27 1.29 |
1.1600 1.4100 |
09:00 16:45 16:45 16:45
|
1 418 442 640
|
1,2850 1,2900 1,2900 1,2850
|
1 2 4 2 |
619 4940 9674 1510 |
1.2700 1.2600 1.2500 1.2400 |
1.2900 1.3000 1.3100 1.3150 |
1582 3324 2986 292 |
1 4 2 1 |
|
| ASSECOSEE |
61,8000 |
09:40 |
9 |
63.90 |
-1.59 % |
155 |
61.6000 |
61.8000 |
115 |
1 |
39 |
[+] |
| ASE |
61.60 63.90 |
57.6000 70.2000 |
09:40 09:40 09:39 09:38
|
6 25 6 1
|
61,7000 61,7000 61,7000 61,7000
|
3 2 4 3 |
102 102 137 112 |
61.5000 61.4000 61.3000 61.2000 |
61.9000 62.0000 62.4000 62.5000 |
82 85 50 200 |
1 1 1 1 |
|
| POLTREG |
24,1000 |
09:26 |
23 |
25.80 |
-1.63 % |
25 |
23.9000 |
25.1000 |
23 |
0 |
4 |
[+] |
| PTG |
24.10 25.90 |
23.3000 28.3000 |
09:26 09:26 09:25 09:25
|
1 50 3 23
|
24,1000 24,1000 24,4000 24,9000
|
2 2 2 2 |
56 160 101 280 |
23.8000 23.7000 23.6000 23.5000 |
25.3000 25.9000 26.0000 26.2000 |
5 113 200 101 |
1 1 1 2 |
|
| GAMEOPS |
10,5000 |
09:35 |
8 |
10.52 |
-1.69 % |
301 |
10.4800 |
10.5000 |
100 |
1 |
11 |
[+] |
| GOP |
10.48 10.62 |
9.4700 11.5600 |
09:32 09:32 09:22 09:22
|
171 16 299 1
|
10,5200 10,5200 10,4800 10,5000
|
1 1 1 1 |
496 1 193 750 |
10.3600 10.3400 10.3200 10.2600 |
10.5200 10.6200 10.6400 10.6600 |
454 235 200 684 |
2 1 1 1 |
|
| ASMGROUP |
0,3500 |
09:42 |
21864 |
0.36 |
-1.69 % |
8136 |
0.3500 |
0.3560 |
1310 |
71 |
25 |
[+] |
| ASM |
0.35 0.36 |
0.3220 0.3900 |
09:24 09:24 09:23 09:23
|
70 1066 306 970
|
0,3500 0,3500 0,3560 0,3560
|
1 1 4 1 |
11315 1453 15637 1479 |
0.3440 0.3420 0.3400 0.3360 |
0.3580 0.3600 0.3660 0.3680 |
18588 22466 4221 200 |
2 3 2 1 |
|
| RAFAMET |
46,2000 |
09:36 |
11 |
47.00 |
-1.70 % |
18 |
46.2000 |
47.8000 |
30 |
0 |
5 |
[+] |
| RAF |
46.00 47.00 |
42.4000 51.5000 |
09:26 09:26 09:17 09:15
|
28 12 10 39
|
46,2000 46,4000 46,0000 47,0000
|
3 3 2 1 |
132 555 30 20 |
46.0000 45.0000 41.0000 40.0000 |
48.0000 48.2000 48.8000 49.0000 |
50 65 117 182 |
1 2 3 4 |
|
| EUROTEL |
28,5000 |
09:15 |
19 |
29.00 |
-1.72 % |
164 |
28.5000 |
28.9000 |
164 |
0 |
5 |
[+] |
| ETL |
28.50 29.00 |
26.1000 31.9000 |
09:05 09:00 09:00 09:00
|
7 10 90 21
|
28,5000 29,0000 29,0000 29,0000
|
1 2 5 2 |
4 229 966 200 |
28.4000 28.3000 28.2000 28.0000 |
29.0000 29.2000 29.3000 29.4000 |
470 215 348 35 |
3 2 2 1 |
|
| WIELTON |
5,6700 |
09:42 |
2 |
5.77 |
-1.73 % |
746 |
5.6600 |
5.6700 |
1828 |
22 |
124 |
[+] |
| WLT |
5.65 5.77 |
5.2000 6.3400 |
09:42 09:41 09:41 09:41
|
40 117 200 117
|
5,6900 5,6900 5,6900 5,6600
|
5 5 3 5 |
964 1128 1407 1810 |
5.6500 5.6400 5.6300 5.6200 |
5.6900 5.7000 5.7200 5.7300 |
114 17805 8 155 |
1 4 2 2 |
|
| ZAMET |
0,7340 |
09:00 |
80 |
0.73 |
-2.13 % |
2670 |
0.7340 |
0.7460 |
2750 |
0 |
0 |
[+] |
| ZMT |
0.73 0.73 |
0.6620 0.8060 |
17:00 16:31 16:15 16:14
|
3746 38 14 1948
|
0,7500 0,7480 0,7480 0,7480
|
1 1 2 2 |
53 848 3654 1507 |
0.7320 0.7300 0.7280 0.7220 |
0.7500 0.7520 0.7540 0.7580 |
216416 309 14669 2071 |
2 1 1 2 |
|
| ONDE |
8,6900 |
09:41 |
50 |
8.78 |
-2.14 % |
2 |
8.6300 |
8.7000 |
490 |
4 |
32 |
[+] |
| OND |
8.62 8.78 |
7.9100 9.6500 |
09:41 09:37 09:37 09:37
|
99 49 99 2
|
8,6900 8,7000 8,7000 8,6900
|
1 1 6 1 |
553 200 1050 100 |
8.6200 8.6100 8.6000 8.5800 |
8.7100 8.7200 8.7500 8.7700 |
55 9830 2 136 |
1 1 1 1 |
|
| NOCTILUCA |
89,0000 |
09:28 |
39 |
90.00 |
-2.20 % |
7 |
90.0000 |
90.6000 |
30 |
0 |
17 |
[+] |
| NCL |
89.00 90.00 |
81.0000 99.0000 |
09:26 09:18 09:16 09:15
|
1 9 1 1
|
89,6000 89,0000 89,0000 89,0000
|
2 1 3 3 |
71 2 35 146 |
89.0000 88.6000 88.4000 88.0000 |
90.8000 91.0000 92.0000 92.6000 |
68 131 167 16 |
1 3 2 1 |
|
| NTCAPITAL |
0,4800 |
09:00 |
1622 |
0.48 |
-2.44 % |
378 |
0.4800 |
0.4880 |
4000 |
2 |
1 |
[+] |
| NTC |
0.48 0.48 |
0.4320 0.5280 |
13:54 13:46 12:51 11:49
|
10 200 200 80
|
0,4920 0,4750 0,4850 0,4960
|
1 1 1 1 |
1900 10000 939 600 |
0.4710 0.4700 0.4640 0.4630 |
0.4900 0.4920 0.4940 0.4960 |
6991 4685 3000 1920 |
2 2 1 1 |
|
| BLOOBER |
26,3500 |
09:42 |
5 |
27.30 |
-2.59 % |
53 |
26.2000 |
26.5500 |
33 |
7 |
200 |
[+] |
| BLO |
26.15 27.30 |
24.6000 30.0000 |
09:41 09:38 09:38 09:35
|
10 8 18 11
|
26,4500 26,4000 26,6500 26,6500
|
1 2 2 7 |
97 151 180 289 |
26.1500 26.1000 26.0500 26.0000 |
26.6000 26.7000 26.8000 26.8500 |
250 45 323 261 |
1 2 2 2 |
|
| 06MAGNA |
2,6300 |
09:40 |
295 |
2.70 |
-2.59 % |
192 |
2.6300 |
2.7300 |
700 |
6 |
16 |
[+] |
| 06N |
2.63 2.75 |
2.4300 2.9700 |
09:40 09:40 09:36 09:36
|
2505 200 495 524
|
2,6300 2,6400 2,6300 2,6300
|
2 1 3 1 |
1021 566 1010 760 |
2.6200 2.6100 2.6000 2.5900 |
2.7400 2.7500 2.7600 2.7700 |
2675 1272 999 1000 |
1 2 1 1 |
|
| BOGDANKA |
17,9800 |
09:42 |
73 |
18.38 |
-2.71 % |
150 |
17.9600 |
18.0400 |
1386 |
24 |
439 |
[+] |
| LWB |
17.88 18.48 |
16.5600 20.2000 |
09:41 09:41 09:40 09:40
|
50 100 200 32
|
18,0600 18,0000 18,0000 17,9800
|
3 2 1 2 |
351 475 4 450 |
17.9400 17.9200 17.9000 17.8800 |
18.0600 18.0800 18.1000 18.1200 |
154 482 20 250 |
2 1 1 1 |
|
| MILKILAND |
1,7900 |
09:34 |
600 |
1.83 |
-2.72 % |
700 |
1.7900 |
1.8000 |
3837 |
1 |
2 |
[+] |
| MLK |
1.79 1.83 |
1.6500 2.0100 |
09:30 09:00 09:00 17:00
|
50 410 70 5
|
1,8250 1,8300 1,8300 1,8400
|
1 3 3 6 |
1000 3500 3400 8093 |
1.7850 1.7800 1.7700 1.7600 |
1.8300 1.8400 1.8500 1.8600 |
11075 795 550 2000 |
2 1 1 2 |
|
| CREEPYJAR |
384,0000 |
09:42 |
1 |
392.00 |
-2.78 % |
32 |
382.0000 |
384.0000 |
7 |
1 |
251 |
[+] |
| CRJ |
374.00 394.00 |
353.0000 431.0000 |
09:39 09:38 09:36 09:35
|
4 1 8 2
|
384,0000 380,0000 380,0000 380,0000
|
1 2 2 1 |
24 56 23 5 |
381.0000 380.0000 379.0000 378.0000 |
385.0000 386.0000 387.0000 388.0000 |
9 13 16 54 |
1 2 3 2 |
|
| NOVITA |
103,5000 |
09:35 |
1 |
103.50 |
-2.82 % |
5 |
103.5000 |
104.0000 |
38 |
0 |
48 |
[+] |
| NVT |
103.00 104.50 |
93.2000 113.5000 |
09:23 09:22 09:17 09:16
|
3 4 15 17
|
103,0000 103,5000 103,5000 103,5000
|
3 1 2 2 |
178 1 40 125 |
103.0000 102.5000 102.0000 101.5000 |
104.5000 105.0000 106.0000 106.5000 |
170 5 10 215 |
1 1 1 2 |
|
| KGHM |
227,6000 |
09:43 |
6 |
230.30 |
-2.90 % |
75 |
227.6000 |
227.8000 |
369 |
100 |
22 859 |
[+] |
| KGH |
226.70 231.20 |
207.3000 253.3000 |
09:42 09:42 09:42 09:42
|
1 8 5 9
|
227,8000 227,8000 227,6000 227,6000
|
11 4 8 5 |
1266 139 1187 157 |
227.5000 227.4000 227.3000 227.2000 |
227.9000 228.0000 228.1000 228.2000 |
420 398 364 328 |
6 6 3 5 |
|
| SNIEZKA |
79,6000 |
09:26 |
12 |
80.40 |
-2.93 % |
4 |
79.8000 |
81.6000 |
27 |
0 |
13 |
[+] |
| SKA |
79.60 80.60 |
72.4000 88.4000 |
09:26 09:26 09:26 09:26
|
20 10 10 17
|
80,0000 80,0000 80,0000 80,2000
|
2 1 2 2 |
33 16 126 22 |
79.6000 79.4000 79.2000 79.0000 |
81.8000 82.2000 83.0000 83.2000 |
66 92 27 50 |
1 1 2 1 |
|
| CAVATINA |
12,9000 |
09:11 |
159 |
13.00 |
-3.01 % |
117 |
12.9000 |
13.1500 |
50 |
0 |
2 |
[+] |
| CAV |
12.90 13.00 |
11.7000 14.3000 |
09:11 09:11 17:00 17:00
|
1 24 40 60
|
13,0000 13,0000 13,3000 13,3000
|
1 1 3 2 |
100 800 697 124 |
12.8500 12.8000 12.7000 12.6000 |
13.2000 13.3000 13.4000 13.5000 |
35 620 75 674 |
2 2 2 2 |
|
| CELTIC |
3,0200 |
09:41 |
200 |
3.12 |
-3.21 % |
140 |
3.0100 |
3.1000 |
468 |
2 |
6 |
[+] |
| CPD |
3.01 3.12 |
2.8100 3.4300 |
09:40 09:39 09:38 09:37
|
200 200 200 200
|
3,0200 3,0200 3,0200 3,0200
|
2 1 1 1 |
2600 2490 2450 4 |
3.0000 2.9000 2.8100 2.7800 |
3.1200 3.1700 3.1800 3.1900 |
2450 221 2400 799 |
1 1 1 1 |
|
| COALENERG |
2,6900 |
09:29 |
165 |
2.78 |
-3.24 % |
500 |
2.7000 |
2.7100 |
368 |
9 |
24 |
[+] |
| CLE |
2.69 2.78 |
2.5100 3.0500 |
09:28 09:28 09:28 09:28
|
368 300 367 1831
|
2,7000 2,7000 2,7100 2,7100
|
2 2 2 3 |
1066 742 5697 4720 |
2.6900 2.6800 2.6700 2.6600 |
2.7600 2.7700 2.7800 2.7900 |
2274 1831 250 2689 |
2 1 1 1 |
|
| NOVAVISGR |
1,0140 |
09:14 |
2 |
1.02 |
-3.24 % |
30 |
1.0220 |
1.0280 |
12 |
0 |
0 |
[+] |
| NVG |
1.01 1.02 |
0.9180 1.1220 |
09:14 09:12 09:12 09:10
|
12 40 14 32
|
1,0140 1,0160 1,0160 1,0180
|
1 1 6 1 |
38 40 21950 264 |
1.0140 1.0120 1.0100 1.0080 |
1.0300 1.0380 1.0400 1.0480 |
350 14 3164 264 |
1 1 2 1 |
|
| AIGAMES |
0,9120 |
09:37 |
868 |
0.95 |
-3.59 % |
100 |
0.9140 |
0.9460 |
899 |
6 |
6 |
[+] |
| ALG |
0.91 0.95 |
0.8520 1.0400 |
09:37 09:37 09:37 09:37
|
2000 2932 100 100
|
0,9140 0,9160 0,9180 0,9180
|
1 1 1 6 |
1132 1411 230 3687 |
0.9120 0.9100 0.9020 0.9000 |
0.9520 0.9540 0.9560 0.9580 |
510 1480 2091 2054 |
2 1 1 1 |
|
| BRAND24 |
58,8000 |
09:39 |
8 |
60.00 |
-3.92 % |
192 |
58.8000 |
60.0000 |
189 |
0 |
12 |
[+] |
| B24 |
58.80 61.00 |
54.0000 66.0000 |
09:23 09:17 09:15 09:12
|
35 15 1 50
|
59,8000 60,0000 61,0000 60,0000
|
1 1 2 1 |
400 29 146 35 |
58.6000 58.2000 58.0000 56.8000 |
60.8000 61.0000 61.2000 61.4000 |
7 50 229 10 |
1 1 2 1 |
|
| SIMFABRIC |
1,6760 |
09:36 |
1200 |
1.67 |
-4.12 % |
450 |
1.6760 |
1.7120 |
969 |
2 |
4 |
[+] |
| SIM |
1.67 1.68 |
1.5040 1.8360 |
09:00 09:00 16:49 16:49
|
1 948 958 42
|
1,6700 1,6700 1,7480 1,7480
|
1 4 1 2 |
888 6298 930 1020 |
1.6740 1.6700 1.6520 1.6500 |
1.7340 1.7460 1.7480 1.7500 |
500 1500 1251 850 |
1 1 1 2 |
|
| INC SA |
1,6200 |
09:38 |
1893 |
1.74 |
-4.14 % |
2130 |
1.6250 |
1.6700 |
35237 |
5 |
9 |
[+] |
| INC |
1.62 1.74 |
1.5700 1.9100 |
09:38 09:38 09:38 09:13
|
1000 2100 7 363
|
1,6200 1,6600 1,6600 1,6700
|
1 1 1 1 |
3107 404 5032 1500 |
1.6200 1.6100 1.5900 1.5700 |
1.6900 1.7100 1.7400 1.7500 |
4734 2100 5049 8041 |
1 1 2 3 |
|
| JSW |
21,2000 |
09:42 |
700 |
22.00 |
-4.29 % |
122 |
21.1900 |
21.2300 |
329 |
211 |
4 548 |
[+] |
| JSW |
21.11 22.05 |
19.8000 24.2000 |
09:42 09:42 09:42 09:42
|
200 50 100 500
|
21,2000 21,2000 21,2000 21,2200
|
3 6 1 3 |
1150 3109 43 1143 |
21.1600 21.1500 21.1400 21.1300 |
21.2400 21.2500 21.2600 21.2700 |
1083 142 603 383 |
2 1 2 1 |
|
| MIRACULUM |
0,6700 |
09:32 |
1940 |
0.67 |
-4.29 % |
2019 |
0.6620 |
0.7000 |
5211 |
2 |
1 |
[+] |
| MIR |
0.67 0.67 |
0.6040 0.7360 |
11:14 09:11 09:00 09:00
|
52 1429 569 4628
|
0,7000 0,7000 0,7000 0,7000
|
2 2 2 1 |
1016 6970 6010 4000 |
0.6600 0.6500 0.6420 0.6340 |
0.7100 0.7200 0.7300 0.7340 |
5000 10000 5000 494 |
1 1 1 1 |
|
| MABION |
7,8000 |
09:42 |
76 |
8.15 |
-4.29 % |
124 |
7.8000 |
7.8400 |
96 |
26 |
207 |
[+] |
| MAB |
7.57 8.15 |
7.3400 8.9600 |
09:42 09:42 09:41 09:38
|
2 2 100 85
|
7,8000 7,8100 7,8300 7,8500
|
1 1 2 1 |
310 2 252 700 |
7.7900 7.7800 7.7700 7.7600 |
7.8500 7.9400 7.9500 7.9600 |
500 1641 100 1775 |
1 1 1 2 |
|
| PRAGMAINK |
3,0200 |
09:00 |
400 |
3.02 |
-4.43 % |
960 |
3.0000 |
3.0200 |
3536 |
3 |
9 |
[+] |
| PRI |
3.02 3.02 |
2.7200 3.3200 |
09:00 09:00 09:00 17:00
|
2354 146 100 5
|
3,0200 3,0200 3,0200 3,1600
|
2 1 1 1 |
107 100 100 100 |
2.9400 2.9200 2.9000 2.8600 |
3.1600 3.1800 3.2000 3.2200 |
2775 20 20 52 |
2 1 1 2 |
|
| HERCULES |
1,2400 |
09:40 |
1051 |
1.30 |
-4.98 % |
249 |
1.2400 |
1.3000 |
2100 |
15 |
19 |
[+] |
| HRS |
1.24 1.30 |
1.1700 1.4200 |
09:40 09:40 09:40 09:00
|
2000 709 1240 10000
|
1,2450 1,2450 1,2700 1,2950
|
1 1 1 2 |
400 6400 1000 976 |
1.2250 1.2200 1.2050 1.1500 |
1.3050 1.3100 1.3200 1.3250 |
1200 952 12750 2998 |
1 1 4 1 |
|
| PLAZACNTR |
2,3050 |
09:40 |
1410 |
2.34 |
-5.73 % |
501 |
2.3050 |
2.3600 |
411 |
6 |
15 |
[+] |
| PLZ |
2.31 2.35 |
2.1100 2.5700 |
09:40 09:40 09:40 09:38
|
562 617 411 13
|
2,3100 2,3100 2,3150 2,3100
|
2 1 4 1 |
601 561 2699 270 |
2.3000 2.2900 2.2800 2.2750 |
2.3800 2.4000 2.4100 2.4200 |
511 411 411 630 |
1 1 1 1 |
|
| XPLUS |
2,2100 |
09:41 |
271 |
2.26 |
-5.96 % |
2729 |
2.2100 |
2.2900 |
200 |
4 |
9 |
[+] |
| XPL |
2.21 2.26 |
2.0400 2.4800 |
09:41 09:41 09:41 09:41
|
200 1129 200 200
|
2,2200 2,2300 2,2400 2,2500
|
2 1 1 1 |
202 3000 179 496 |
2.2000 2.1600 2.1500 2.1400 |
2.3000 2.3100 2.3300 2.3400 |
500 500 200 100 |
1 1 1 1 |
|
| FMG |
79,2000 |
09:11 |
1 |
83.20 |
-6.38 % |
55 |
78.0000 |
83.0000 |
36 |
0 |
1 |
[+] |
| FMG |
79.20 83.20 |
75.0000 91.4000 |
09:07 09:00 13:42 13:40
|
5 6 1 1
|
80,2000 83,2000 84,6000 83,8000
|
2 1 1 1 |
70 87 16 17 |
77.8000 77.4000 77.0000 76.0000 |
83.2000 83.4000 85.6000 86.0000 |
11 18 2 10 |
1 1 1 1 |
|
| MDIENERGIA |
0,8700 |
09:24 |
20 |
0.93 |
-6.45 % |
800 |
0.8700 |
0.8760 |
9100 |
0 |
0 |
[+] |
| MDI |
0.87 0.93 |
0.8380 1.0200 |
09:24 09:15 09:00 16:35
|
18 12 2 2
|
0,8720 0,8720 0,9300 0,9300
|
1 1 1 1 |
41 41 41 41 |
0.8640 0.8540 0.8440 0.8420 |
0.9280 0.9300 0.9320 0.9400 |
4000 730 69 6200 |
1 2 3 2 |
|
| PROCHEM |
20,7000 |
09:16 |
10 |
22.30 |
-6.76 % |
361 |
21.2000 |
22.1000 |
34 |
0 |
0 |
[+] |
| PRM |
20.70 22.30 |
20.1000 24.5000 |
09:13 16:41 16:14 16:08
|
10 20 198 560
|
22,3000 22,2000 22,2000 22,2000
|
1 2 1 1 |
2 44 30 8 |
20.8000 20.7000 20.6000 20.4000 |
22.2000 22.4000 22.7000 22.9000 |
338 185 100 255 |
1 1 1 2 |
|
| FON |
0,2220 |
09:23 |
6000 |
0.22 |
-7.50 % |
10000 |
0.2220 |
0.2300 |
6700 |
115 |
25 |
[+] |
| FON |
0.22 0.22 |
0.1980 0.2420 |
09:14 09:10 09:06 09:05
|
6000 1750 7000 4000
|
0,2220 0,2230 0,2220 0,2220
|
2 1 1 1 |
3596 7000 10000 2000 |
0.2200 0.2140 0.2120 0.2080 |
0.2310 0.2320 0.2490 0.2500 |
7750 10000 7555 13152 |
1 1 2 4 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
3 |
PKC |
PKC |
4225 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 1 1 1 |
5 268 2500 190000 |
5.0500 4.8000 0.0320 0.0310 |
0.0250 1.0000 4.8000 5.0000 |
443 445 211 709 |
1 1 1 2 |
|