| CAPITEA |
0,4520 |
16:11 |
3500 |
0.34 |
31.78 % |
11526 |
PKC |
PKC |
2500 |
2 627 |
1 084 |
[+] |
| CAP |
0.34 0.45 |
0.4070 0.4970 |
16:11 16:11 16:11 16:11
|
3000 4000 955 500
|
0,4520 0,4520 0,4520 0,4515
|
1 1 3 2 |
5000 700 20220 29333 |
0.5000 0.4900 0.4800 0.4700 |
0.4390 0.4400 0.4450 0.4500 |
2500 10000 5000 15000 |
1 1 1 4 |
|
| CCC |
127,0500 |
17:04 |
10 |
116.00 |
10.48 % |
24030 |
127.0500 |
127.1000 |
50 |
962 |
117 343 |
[+] |
| CCC |
115.25 127.50 |
114.8500 140.3500 |
17:04 17:04 17:04 17:03
|
20 2648 4352 9
|
127,0500 127,0500 127,0500 127,0500
|
3 1 3 1 |
105 500 49 451 |
126.6500 126.6000 126.2000 126.1000 |
127.1500 127.2000 127.3000 127.4000 |
10 50 1599 104 |
1 1 6 7 |
|
| TRANSPOL |
4,2000 |
17:00 |
1720 |
3.75 |
9.66 % |
490 |
4.1800 |
4.2500 |
115 |
66 |
257 |
[+] |
| TRN |
3.75 4.20 |
3.7100 4.5300 |
17:00 17:00 17:00 16:31
|
423 287 136 300
|
4,2000 4,2000 4,2000 4,1800
|
1 2 2 3 |
5 800 163 508 |
4.1600 4.0400 4.0200 4.0100 |
4.3200 4.3300 4.4000 4.4100 |
184 10 384 86 |
1 1 1 1 |
|
| CELTIC |
2,1900 |
17:00 |
160 |
2.09 |
8.42 % |
2 |
2.1200 |
2.1900 |
2361 |
28 |
61 |
[+] |
| CPD |
2.02 2.29 |
1.8850 2.2900 |
16:37 15:44 15:14 15:10
|
900 3600 3600 29
|
2,2000 2,2000 2,2000 2,2900
|
1 3 1 3 |
400 8850 2000 1003 |
2.1100 2.1000 2.0600 2.0300 |
2.2000 2.2400 2.2600 2.2700 |
2700 2 2000 1322 |
1 1 1 3 |
|
| GPW |
79,9000 |
17:03 |
61 |
74.00 |
8.34 % |
4 |
79.8000 |
79.9000 |
1896 |
233 |
18 228 |
[+] |
| GPW |
74.00 80.05 |
66.6000 81.4000 |
17:03 17:01 17:00 17:00
|
23 20 1 30
|
79,9000 79,9000 79,9000 79,9000
|
2 1 1 1 |
1132 4 2 4 |
79.7000 79.5500 79.5000 79.4500 |
79.9500 80.0000 80.0500 80.1500 |
550 382 254 100 |
2 7 2 1 |
|
| TORPOL |
64,6000 |
17:00 |
58 |
59.70 |
8.03 % |
150 |
64.2000 |
64.6000 |
475 |
53 |
3 352 |
[+] |
| TOR |
59.70 65.40 |
53.8000 65.6000 |
17:00 17:00 17:00 17:00
|
63 46 400 81
|
64,6000 64,6000 64,6000 64,6000
|
1 1 1 1 |
18 55 150 60 |
64.1000 63.9000 63.7000 63.5000 |
64.7000 64.8000 64.9000 65.0000 |
70 35 101 871 |
2 2 5 11 |
|
| ZREMB |
10,5000 |
17:04 |
25 |
10.16 |
6.28 % |
402 |
10.4400 |
10.5000 |
301 |
99 |
1 023 |
[+] |
| ZRE |
9.98 10.56 |
9.1500 11.1600 |
17:03 17:01 17:00 17:00
|
200 88 156 100
|
10,5000 10,5000 10,5000 10,5000
|
1 2 1 1 |
128 359 300 500 |
10.4000 10.3600 10.3200 10.3000 |
10.5400 10.5600 10.5800 10.6000 |
7900 454 750 3489 |
2 1 2 8 |
|
| SYGNITY |
71,2000 |
17:00 |
100 |
67.40 |
6.27 % |
495 |
71.0000 |
71.2000 |
900 |
28 |
1 993 |
[+] |
| SGN |
67.40 71.40 |
60.8000 74.0000 |
17:00 17:00 17:00 17:00
|
264 508 250 33
|
71,2000 71,2000 71,2000 71,2000
|
1 1 1 2 |
5 1 100 194 |
70.8000 70.6000 70.4000 70.2000 |
71.4000 71.6000 71.8000 72.0000 |
154 502 735 1640 |
1 2 2 5 |
|
| ORANGEPL |
13,0000 |
17:03 |
3244 |
12.40 |
5.95 % |
309024 |
13.0000 |
13.0100 |
2160 |
3 468 |
44 490 |
[+] |
| OPL |
12.35 13.04 |
11.1600 13.6400 |
17:01 17:00 17:00 17:00
|
150 643 1592 6155
|
13,0000 13,0000 13,0000 13,0000
|
1 1 4 1 |
1 154 8929 15768 |
12.9700 12.9500 12.9000 12.8950 |
13.0250 13.0300 13.0400 13.0450 |
729 557 4959 538 |
2 4 2 2 |
|
| KGHM |
302,2000 |
17:04 |
2 |
294.30 |
5.92 % |
50 |
302.0000 |
302.2000 |
1565 |
1 204 |
355 836 |
[+] |
| KGH |
290.40 302.20 |
264.9000 323.7000 |
17:03 17:03 17:03 17:03
|
5 4 75 10
|
302,2000 302,2000 302,2000 302,2000
|
1 1 1 1 |
50 1124 90 294 |
300.8000 300.6000 300.5000 300.4000 |
302.3000 302.4000 302.5000 302.6000 |
129 475 80 1234 |
1 2 5 3 |
|
| POLIMEXMS |
9,7000 |
17:04 |
60 |
9.27 |
5.66 % |
3802 |
9.7000 |
9.7200 |
288 |
1 502 |
14 483 |
[+] |
| PXM |
9.25 9.84 |
8.3500 10.1800 |
17:01 17:00 17:00 17:00
|
950 1000 134 435
|
9,7000 9,7000 9,7000 9,7000
|
4 2 2 2 |
1121 35 128 31 |
9.6900 9.6800 9.6700 9.6600 |
9.7300 9.7500 9.7600 9.7800 |
1910 1900 200 235 |
1 3 1 1 |
|
| ASSECOPOL |
180,0000 |
17:02 |
510 |
171.80 |
5.32 % |
1531 |
180.0000 |
180.5000 |
271 |
403 |
71 999 |
[+] |
| ACP |
171.80 181.50 |
154.7000 188.9000 |
17:02 17:02 17:02 17:02
|
137 28 25 128
|
180,0000 180,0000 180,0000 180,0000
|
2 2 3 4 |
393 237 2000 811 |
179.9000 179.8000 179.6000 179.5000 |
180.9000 181.0000 181.3000 181.5000 |
1 26 10 1956 |
1 1 2 9 |
|
| TRAKCJA |
4,8900 |
17:04 |
270 |
4.71 |
5.16 % |
262 |
4.8700 |
4.8900 |
12356 |
351 |
1 670 |
[+] |
| TRK |
4.62 4.92 |
4.2350 5.1700 |
17:00 17:00 17:00 17:00
|
550 295 356 49
|
4,8900 4,8900 4,8900 4,8900
|
3 1 1 1 |
2164 10000 182 400 |
4.8500 4.8400 4.8350 4.8300 |
4.9000 4.9050 4.9100 4.9150 |
22443 220 983 6526 |
8 1 2 3 |
|
| LARQ |
2,0100 |
16:39 |
983 |
1.99 |
4.96 % |
1000 |
1.9300 |
2.0100 |
5825 |
6 |
11 |
[+] |
| LRQ |
1.99 2.01 |
1.7950 2.1800 |
16:38 16:37 16:37 09:00
|
2 3769 898 2
|
2,0100 1,9900 1,9900 1,9900
|
1 1 1 1 |
1977 5000 1000 2000 |
1.9250 1.9200 1.9100 1.9000 |
2.0200 2.0600 2.0900 2.1000 |
2000 819 838 2000 |
1 2 1 1 |
|
| OTLOG |
14,9000 |
16:25 |
26 |
14.18 |
4.93 % |
165 |
14.4600 |
14.8800 |
63 |
15 |
214 |
[+] |
| OTS |
14.18 14.98 |
12.7800 15.5800 |
16:25 16:25 16:25 16:25
|
97 155 5 41
|
14,8800 14,8600 14,8400 14,8400
|
2 1 2 1 |
105 100 277 360 |
14.4200 14.4000 14.3800 14.3600 |
14.9000 14.9200 14.9400 14.9600 |
220 6927 1146 691 |
2 2 2 3 |
|
| ORCOGROUP |
4,0400 |
12:13 |
50 |
4.04 |
4.66 % |
1993 |
3.8600 |
4.0400 |
221 |
0 |
1 |
[+] |
| OPG |
4.04 4.04 |
3.6400 4.4400 |
09:38 16:27 16:27 13:16
|
85 1272 728 200
|
4,0400 3,8600 3,8600 3,8600
|
2 1 1 0 |
1856 380 20000 0 |
3.7200 3.6600 3.6400 0.0000 |
4.0600 4.0800 4.2200 4.4400 |
299 17123 718 272 |
1 1 1 1 |
|
| LUBAWA |
9,2800 |
17:04 |
635 |
8.99 |
4.62 % |
8 |
9.2550 |
9.2800 |
5084 |
542 |
4 984 |
[+] |
| LBW |
8.92 9.34 |
8.0950 9.8850 |
17:01 17:00 17:00 17:00
|
1380 2 2 2
|
9,2800 9,2800 9,2800 9,2800
|
5 1 4 1 |
4102 3855 3650 550 |
9.2500 9.2350 9.2200 9.2100 |
9.2850 9.2900 9.2950 9.3000 |
3769 46114 1733 1755 |
1 1 5 3 |
|
| MIRBUD |
13,7400 |
17:03 |
374 |
13.44 |
4.57 % |
100 |
13.7100 |
13.7400 |
4936 |
147 |
2 008 |
[+] |
| MRB |
13.40 13.74 |
12.1000 14.7800 |
17:03 17:00 17:00 17:00
|
100 17 499 614
|
13,7400 13,7400 13,7400 13,7400
|
5 1 2 2 |
14407 1000 517 400 |
13.7000 13.6900 13.6800 13.6600 |
13.7500 13.7600 13.7700 13.7800 |
700 1800 160 451 |
2 4 2 4 |
|
| PLAZACNTR |
3,4800 |
17:02 |
5 |
3.26 |
4.50 % |
754 |
3.3000 |
3.4800 |
2869 |
20 |
68 |
[+] |
| PLZ |
3.23 3.48 |
2.9350 3.5850 |
17:00 17:00 17:00 17:00
|
97 63 27 5
|
3,4800 3,4800 3,4800 3,4800
|
1 1 2 2 |
111 411 922 3911 |
3.2950 3.2850 3.2700 3.2600 |
3.4900 3.5000 3.5350 3.5700 |
2031 2980 100 300 |
1 1 1 1 |
|
| FASING |
16,3000 |
12:14 |
95 |
15.60 |
4.49 % |
40 |
15.4000 |
16.2000 |
13 |
1 |
22 |
[+] |
| FSG |
15.20 16.30 |
14.1000 17.1000 |
12:14 12:14 11:24 11:24
|
60 5 30 40
|
16,3000 16,2000 16,3000 16,2000
|
2 2 1 1 |
328 510 212 100 |
15.2000 15.0000 14.5000 14.0000 |
16.3000 16.4000 16.5000 16.7000 |
505 500 190 175 |
3 1 1 2 |
|
| RAWLPLUG |
14,5000 |
15:58 |
147 |
13.75 |
4.32 % |
250 |
14.0000 |
14.5000 |
513 |
1 |
21 |
[+] |
| RWL |
13.75 14.50 |
12.4000 15.1000 |
15:58 15:58 15:58 15:58
|
88 6 250 2
|
14,5000 14,5000 14,4500 14,4000
|
1 3 1 1 |
200 132 100 8 |
13.8500 13.7500 13.7000 13.6500 |
14.6000 14.7000 14.7500 14.8500 |
69 55 340 300 |
1 1 2 1 |
|
| SECOGROUP |
34,4000 |
11:35 |
137 |
33.20 |
4.24 % |
228 |
33.0000 |
34.4000 |
230 |
0 |
10 |
[+] |
| SWG |
33.20 34.40 |
30.0000 36.4000 |
11:35 11:35 09:17 09:00
|
116 47 11 1
|
34,0000 33,2000 33,0000 33,0000
|
1 2 1 2 |
8 635 1 398 |
32.4000 32.0000 31.2000 31.0000 |
35.8000 36.0000 36.6000 37.0000 |
50 200 53 100 |
1 1 1 1 |
|
| WOODPCKR |
4,0000 |
15:46 |
500 |
3.84 |
4.17 % |
100 |
4.0200 |
4.0900 |
341 |
16 |
63 |
[+] |
| WPR |
3.80 4.18 |
3.4600 4.2200 |
15:36 15:28 14:14 14:09
|
40 102 9 9
|
3,9900 4,0000 3,9600 4,0900
|
1 1 1 1 |
379 1000 460 600 |
4.0100 4.0000 3.9900 3.9700 |
4.1000 4.1400 4.1500 4.1800 |
1310 1690 600 185 |
2 3 2 1 |
|
| ASBIS |
38,1200 |
17:01 |
50 |
36.56 |
3.98 % |
44 |
38.1200 |
38.2000 |
100 |
49 |
1 820 |
[+] |
| ASB |
36.56 38.18 |
32.9200 40.2000 |
17:00 17:00 17:00 17:00
|
206 170 2 2
|
38,1200 38,1200 38,1200 38,1200
|
1 2 2 2 |
1 3 3 4 |
38.1000 38.0600 37.9800 37.9400 |
38.2400 38.2800 38.3000 38.3400 |
35 544 34 35 |
1 2 2 1 |
|
| PASSUS |
146,0000 |
17:00 |
18 |
141.50 |
3.91 % |
37 |
144.5000 |
146.0000 |
4 |
5 |
728 |
[+] |
| PAS |
141.00 148.50 |
127.5000 155.5000 |
17:00 17:00 17:00 16:46
|
22 40 8 1
|
146,0000 146,0000 146,0000 144,5000
|
4 1 4 5 |
163 52 75 122 |
144.0000 143.0000 142.5000 142.0000 |
146.5000 147.0000 147.5000 148.0000 |
153 316 266 793 |
2 4 4 8 |
|
| AIGAMES |
0,8640 |
15:32 |
1796 |
0.83 |
3.85 % |
1368 |
0.8340 |
0.8640 |
25 |
6 |
5 |
[+] |
| ALG |
0.83 0.86 |
0.7500 0.9140 |
15:32 15:32 15:32 15:32
|
16 788 100 1000
|
0,8640 0,8640 0,8620 0,8620
|
2 1 3 1 |
4183 1550 763 1000 |
0.8320 0.8300 0.8000 0.7600 |
0.8680 0.8800 0.8880 0.8900 |
515 707 707 342 |
1 1 1 1 |
|
| 4MASS |
4,9500 |
16:49 |
229 |
4.75 |
3.66 % |
101 |
4.9250 |
4.9500 |
2111 |
113 |
559 |
[+] |
| 4MS |
4.75 5.08 |
4.2750 5.2200 |
16:49 16:45 16:44 16:41
|
171 12 234 60
|
4,9450 4,9450 4,9450 4,9500
|
1 1 1 1 |
1 257 50 1000 |
4.9200 4.9150 4.9050 4.9000 |
4.9700 4.9800 4.9850 5.0000 |
2511 1140 100 4466 |
1 2 2 2 |
|
| MUZA |
8,7000 |
12:21 |
1 |
8.40 |
3.57 % |
7 |
8.4000 |
8.7000 |
397 |
1 |
9 |
[+] |
| MZA |
8.40 8.70 |
7.5600 9.2400 |
11:35 10:38 12:25 12:25
|
122 893 2 2
|
8,7000 8,4000 8,4000 8,1000
|
1 2 1 1 |
4 939 2 300 |
8.1000 8.0000 7.9000 7.3000 |
9.0000 9.9000 11.0000 11.2000 |
75 111 45 200 |
1 1 1 1 |
|
| ERBUD |
34,8000 |
17:02 |
58 |
33.65 |
3.57 % |
957 |
34.8000 |
34.8500 |
316 |
25 |
849 |
[+] |
| ERB |
33.65 34.80 |
30.3000 37.0000 |
17:01 17:01 17:00 17:00
|
1 506 70 65
|
34,8000 34,8000 34,8000 34,8000
|
1 1 1 3 |
120 328 100 161 |
34.7000 34.6500 34.6000 34.5000 |
34.9000 34.9500 35.0000 35.1000 |
662 65 226 30 |
6 1 3 1 |
|
| ABPL |
123,2000 |
17:00 |
10 |
120.20 |
3.53 % |
200 |
123.0000 |
123.2000 |
9 |
6 |
769 |
[+] |
| ABE |
120.20 123.60 |
108.2000 132.2000 |
17:00 17:00 16:49 16:49
|
1 1 11 10
|
123,2000 123,2000 122,6000 122,6000
|
1 3 2 2 |
677 115 20 46 |
122.8000 122.2000 122.0000 121.8000 |
123.4000 123.6000 123.8000 124.0000 |
40 15 30 233 |
1 2 1 5 |
|
| CDRL |
7,3500 |
16:22 |
136 |
7.10 |
3.52 % |
50 |
7.2000 |
7.3500 |
1100 |
1 |
10 |
[+] |
| CDL |
7.10 7.35 |
6.4000 7.8000 |
14:44 14:43 14:43 09:26
|
10 10 1 179
|
7,3500 7,3500 7,3500 7,1000
|
2 3 1 1 |
1667 1551 6 220 |
7.1000 7.0000 6.9500 6.9000 |
7.5000 7.8000 8.0000 8.1500 |
144 136 251 280 |
2 1 2 2 |
|
| YARRL |
5,8800 |
16:40 |
3 |
5.76 |
3.52 % |
178 |
5.7400 |
5.8800 |
52 |
4 |
25 |
[+] |
| YRL |
5.70 5.88 |
5.2000 6.3200 |
16:40 16:40 16:40 16:40
|
47 8 42 13
|
5,8800 5,8800 5,8800 5,8800
|
5 5 2 3 |
682 712 1236 10 |
5.7200 5.7000 5.6800 5.6600 |
5.9400 6.0000 6.0200 6.1000 |
215 100 155 372 |
4 1 2 6 |
|
| KRUK |
502,0000 |
17:02 |
1 |
489.00 |
3.44 % |
14 |
501.8000 |
502.0000 |
1004 |
17 |
8 567 |
[+] |
| KRU |
487.50 502.00 |
440.1000 537.8000 |
17:00 17:00 17:00 17:00
|
2 8 5 7
|
502,0000 502,0000 502,0000 502,0000
|
2 2 2 2 |
21 41 6 28 |
501.2000 501.0000 500.6000 500.2000 |
502.2000 502.4000 502.6000 502.8000 |
127 10 31 8 |
4 1 3 1 |
|
| PURE |
2,7200 |
17:01 |
460 |
2.67 |
3.42 % |
4 |
2.7180 |
2.7200 |
563 |
211 |
583 |
[+] |
| PUR |
2.64 2.90 |
2.4020 2.9340 |
17:00 17:00 17:00 17:00
|
502 245 3 550
|
2,7200 2,7200 2,7200 2,7200
|
2 1 1 2 |
1001 489 1020 510 |
2.7000 2.6960 2.6900 2.6700 |
2.7240 2.7360 2.7400 2.7560 |
500 3732 992 1290 |
1 2 1 2 |
|
| STAPORKOW |
4,9600 |
15:53 |
1 |
4.96 |
3.33 % |
1800 |
4.8000 |
4.9200 |
2 |
4 |
19 |
[+] |
| ZUK |
4.80 4.96 |
4.4800 5.4500 |
15:52 15:45 15:17 14:56
|
100 1 1600 345
|
4,9600 4,9600 4,8000 4,8000
|
1 1 1 1 |
300 380 930 22 |
4.7800 4.7600 4.7200 4.6800 |
4.9600 5.0000 5.0500 5.1500 |
816 1500 2486 2 |
2 1 1 1 |
|
| TALEX |
19,1000 |
09:01 |
2 |
19.10 |
3.24 % |
400 |
18.0000 |
19.1000 |
385 |
0 |
0 |
[+] |
| TLX |
19.10 19.10 |
17.2000 21.0000 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
19,1000 19,1000 19,1000 19,1000
|
2 1 1 1 |
211 77 60 120 |
17.9000 17.7000 17.6000 17.4000 |
19.2000 19.5000 19.8000 19.9000 |
65 150 538 1 |
1 1 2 1 |
|
| ENERGA |
19,9800 |
17:00 |
36 |
19.36 |
3.20 % |
3164 |
19.9800 |
20.2000 |
1714 |
17 |
332 |
[+] |
| ENG |
19.30 20.20 |
17.4400 21.2500 |
17:00 16:47 16:47 16:46
|
1764 14 2 10
|
19,9800 20,1500 20,0000 20,1000
|
1 1 1 1 |
300 122 122 500 |
19.9000 19.8600 19.8200 19.8000 |
20.2500 20.3000 20.3500 20.4000 |
800 5246 1122 428 |
2 4 2 5 |
|
| SHOPER |
46,4000 |
17:00 |
89 |
45.40 |
3.11 % |
200 |
46.2000 |
46.4000 |
28 |
64 |
2 911 |
[+] |
| SHO |
44.50 47.00 |
40.9000 49.9000 |
17:00 17:00 17:00 17:00
|
111 50 7 18
|
46,4000 46,4000 46,4000 46,4000
|
2 1 3 1 |
478 12 135 15 |
46.1000 46.0000 45.9000 45.8000 |
46.9000 47.0000 47.1000 47.2000 |
995 1332 190 662 |
3 8 1 3 |
|
| POLTREG |
27,0000 |
15:39 |
171 |
27.00 |
3.05 % |
26 |
26.4000 |
27.0000 |
209 |
3 |
68 |
[+] |
| PTG |
26.30 27.00 |
24.3000 29.7000 |
15:37 15:37 15:37 15:37
|
331 75 117 156
|
27,0000 27,0000 27,0000 27,0000
|
3 3 2 4 |
218 7 201 501 |
26.3000 26.2000 26.1000 26.0000 |
27.5000 27.7000 27.8000 28.1000 |
329 400 128 200 |
2 1 1 1 |
|
| DIAG |
183,9000 |
17:04 |
10 |
180.00 |
3.00 % |
228 |
183.4000 |
183.9000 |
44 |
22 |
4 001 |
[+] |
| DIA |
178.25 183.90 |
162.0000 198.0000 |
17:00 17:00 17:00 17:00
|
140 1 9 66
|
183,9000 183,9000 183,9000 183,9000
|
1 1 1 2 |
895 382 108 11 |
183.0000 182.7500 182.6000 182.4000 |
184.0000 184.2000 184.3000 184.3500 |
98 1 1 108 |
5 1 1 2 |
|
| FON |
1,9000 |
16:47 |
10 |
1.85 |
2.98 % |
850 |
1.8600 |
1.9000 |
302 |
2 |
3 |
[+] |
| FON |
1.84 1.90 |
1.6650 2.0200 |
16:25 14:46 13:19 12:51
|
5 200 33 300
|
1,8600 1,8600 1,8600 1,8600
|
1 1 1 2 |
484 700 1500 11152 |
1.8400 1.8200 1.8100 1.8000 |
1.9100 1.9150 1.9200 1.9250 |
650 500 820 857 |
1 1 1 1 |
|
| COMPREMUM |
1,2750 |
17:00 |
1533 |
1.23 |
2.82 % |
1000 |
1.2450 |
1.2750 |
6507 |
66 |
83 |
[+] |
| CPR |
1.23 1.29 |
1.1050 1.3450 |
15:59 15:57 15:46 15:46
|
11 88 1 140
|
1,2750 1,2400 1,2750 1,2750
|
3 4 5 1 |
13542 15210 3889 500 |
1.2400 1.2300 1.2250 1.2200 |
1.2800 1.2850 1.2900 1.2950 |
5000 1284 2374 7407 |
1 1 2 1 |
|
| PROJPRZEM |
19,2000 |
17:00 |
2 |
18.70 |
2.67 % |
990 |
18.2500 |
19.2000 |
298 |
3 |
52 |
[+] |
| PJP |
18.70 19.20 |
16.8500 20.5000 |
16:44 16:01 16:01 13:16
|
80 111 39 50
|
19,0000 19,0000 19,1000 19,0000
|
1 1 1 1 |
150 225 897 10 |
18.2000 18.1500 18.0000 17.5000 |
19.3000 19.3500 19.4000 19.5500 |
30 600 30 384 |
1 1 1 1 |
|
| KETY |
1 077,0000 |
17:00 |
14 |
1,063.00 |
2.57 % |
65 |
1077.0000 |
1078.0000 |
37 |
9 |
9 538 |
[+] |
| KTY |
1,055.00 1,079.00 |
957.0000 1169.0000 |
17:00 17:00 17:00 17:00
|
5 19 19 16
|
1 077,0000 1 077,0000 1 077,0000 1 077,0000
|
1 1 1 2 |
10 1 210 105 |
1071.0000 1069.0000 1068.0000 1067.0000 |
1079.0000 1080.0000 1081.0000 1082.0000 |
33 129 28 107 |
3 10 3 3 |
|
| ONDE |
10,1400 |
16:47 |
5 |
9.85 |
2.53 % |
205 |
10.0800 |
10.1400 |
167 |
30 |
302 |
[+] |
| OND |
9.85 10.22 |
8.8700 10.8200 |
16:05 16:00 15:51 15:41
|
422 10 30 115
|
10,0800 10,1400 10,0800 10,0800
|
3 1 6 2 |
535 250 1725 200 |
10.0600 10.0400 10.0000 9.9600 |
10.1600 10.1800 10.2000 10.2200 |
495 1442 5029 188 |
1 1 7 2 |
|
| LESS |
0,2490 |
17:00 |
2 |
0.24 |
2.47 % |
32002 |
0.2450 |
0.2490 |
8 |
39 |
10 |
[+] |
| LES |
0.24 0.25 |
0.2190 0.2670 |
15:09 15:08 15:08 15:08
|
25896 1000 3094 10
|
0,2500 0,2490 0,2490 0,2480
|
1 1 2 3 |
50 50 4725 9286 |
0.2360 0.2340 0.2330 0.2320 |
0.2500 0.2530 0.2540 0.2600 |
20704 69975 102590 64 |
2 1 2 1 |
|
| AILLERON |
18,3600 |
17:00 |
40 |
18.00 |
2.46 % |
100 |
18.3200 |
18.3600 |
408 |
8 |
139 |
[+] |
| ALL |
18.00 18.36 |
16.2000 19.8000 |
17:00 17:00 16:48 16:42
|
140 20 15 150
|
18,3600 18,3600 18,3200 18,3200
|
2 1 1 3 |
2526 3 3 214 |
18.3000 18.1200 18.0400 18.0000 |
18.3800 18.4000 18.4200 18.4800 |
183 1404 60 658 |
2 4 1 3 |
|
| QNATECHNO |
50,2000 |
17:01 |
25 |
49.80 |
2.45 % |
50 |
49.9000 |
50.2000 |
30 |
3 |
126 |
[+] |
| QNA |
47.80 51.00 |
44.9000 54.6000 |
17:00 16:34 16:21 16:20
|
37 50 10 58
|
50,2000 50,6000 51,0000 49,9000
|
1 2 1 2 |
8 417 1300 152 |
49.6000 49.4000 49.3000 48.2000 |
50.6000 50.8000 51.0000 51.2000 |
60 60 90 58 |
2 1 1 1 |
|
| MOL |
40,1000 |
17:00 |
5 |
38.78 |
2.45 % |
13 |
40.1000 |
40.6000 |
30 |
7 |
286 |
[+] |
| MOL |
38.78 40.20 |
34.9200 42.6400 |
17:00 16:49 16:49 16:35
|
1 213 149 25
|
40,1000 40,1000 40,1000 39,9400
|
1 1 1 1 |
15 300 54 50 |
39.9600 39.7000 39.5000 39.4000 |
41.5000 41.6000 42.4000 43.0000 |
50 28 50 500 |
2 1 1 1 |
|
| SANTANDER |
45,1000 |
16:45 |
50 |
44.50 |
2.30 % |
22 |
45.0000 |
45.1000 |
326 |
1 |
49 |
[+] |
| SAN |
44.50 45.60 |
40.0500 48.9400 |
15:14 14:19 14:19 11:59
|
25 5 140 41
|
45,5500 45,5550 45,2500 45,6000
|
1 1 1 1 |
30 1 15 50 |
44.9000 44.0900 44.0850 42.0000 |
45.5550 45.6000 46.1200 46.2500 |
138 88 950 250 |
1 2 1 1 |
|
| PGE |
10,4450 |
17:01 |
500 |
10.22 |
2.25 % |
500 |
10.4450 |
10.4500 |
3326 |
3 140 |
32 713 |
[+] |
| PGE |
10.21 10.53 |
9.1940 11.2350 |
17:00 17:00 17:00 17:00
|
1052 3132 816 920
|
10,4450 10,4450 10,4450 10,4450
|
1 1 1 2 |
4141 500 500 405 |
10.4300 10.4200 10.4100 10.4050 |
10.4550 10.4700 10.4750 10.4800 |
7403 14318 1785 1921 |
2 4 1 6 |
|
| IMS |
2,7500 |
15:34 |
363 |
2.75 |
2.23 % |
523 |
2.6900 |
2.7500 |
5780 |
1 |
4 |
[+] |
| IMS |
2.69 2.75 |
2.4800 3.0200 |
15:34 15:34 15:30 14:47
|
100 187 92 5
|
2,7400 2,7200 2,7200 2,7200
|
4 2 6 7 |
2385 20 912 2281 |
2.6800 2.6700 2.6600 2.6500 |
2.7600 2.7700 2.7800 2.7900 |
100 390 699 1022 |
1 4 3 5 |
|
| ZAMET |
0,8360 |
17:00 |
1698 |
0.82 |
2.20 % |
100 |
0.8260 |
0.8360 |
4591 |
33 |
28 |
[+] |
| ZMT |
0.82 0.84 |
0.7380 0.8980 |
17:00 16:46 15:30 14:59
|
2883 2419 817 1200
|
0,8360 0,8300 0,8320 0,8320
|
1 1 2 2 |
5667 100 152 4200 |
0.8240 0.8220 0.8200 0.8180 |
0.8380 0.8400 0.8440 0.8460 |
4264 112 1200 4950 |
3 2 1 2 |
|
| ENEA |
23,7000 |
17:00 |
3 |
23.20 |
2.16 % |
1232 |
23.7000 |
23.7400 |
4505 |
542 |
12 747 |
[+] |
| ENA |
23.06 23.74 |
20.8800 25.5200 |
17:00 17:00 17:00 17:00
|
181 19 278 20
|
23,7000 23,7000 23,7000 23,7000
|
2 2 1 2 |
182 230 4568 44 |
23.6800 23.6600 23.6400 23.6200 |
23.7600 23.7800 23.8000 23.8200 |
700 934 3293 150 |
2 3 6 2 |
|
| ACTION |
30,7000 |
17:00 |
92 |
30.30 |
2.16 % |
98 |
30.6500 |
30.7000 |
1382 |
4 |
115 |
[+] |
| ACT |
29.85 30.90 |
27.3000 33.3000 |
17:00 16:49 16:41 16:41
|
8 10 46 1
|
30,7000 30,6500 30,6500 30,6500
|
2 5 2 1 |
550 300 20 1 |
30.4000 30.3500 30.3000 30.2500 |
30.7500 30.8000 30.8500 30.9000 |
1001 501 1 76 |
2 2 1 3 |
|
| JSW |
26,2800 |
17:00 |
996 |
25.75 |
2.06 % |
100 |
26.1600 |
26.2800 |
4145 |
293 |
7 662 |
[+] |
| JSW |
25.75 26.53 |
23.1800 28.3200 |
17:00 17:00 17:00 17:00
|
1217 1218 231 35
|
26,2800 26,2800 26,2800 26,2800
|
1 2 4 2 |
100 1600 551 11930 |
26.1200 26.1100 26.1000 26.0900 |
26.2900 26.3000 26.3100 26.3200 |
2219 4333 8 823 |
4 6 1 5 |
|
| XPLUS |
2,5300 |
17:00 |
110 |
2.50 |
2.02 % |
401 |
2.5300 |
2.5400 |
200 |
1 |
4 |
[+] |
| XPL |
2.48 2.57 |
2.2500 2.7500 |
15:35 14:19 14:19 14:19
|
40 469 30 576
|
2,5300 2,4800 2,5000 2,5000
|
1 2 1 1 |
2575 102 1000 100 |
2.4800 2.4600 2.4500 2.4400 |
2.5500 2.5600 2.5700 2.5800 |
200 500 5586 1000 |
1 1 3 1 |
|
| APSENERGY |
2,5800 |
16:49 |
1 |
2.55 |
1.98 % |
5595 |
2.5400 |
2.5900 |
1039 |
31 |
79 |
[+] |
| APE |
2.50 2.59 |
2.3000 2.8000 |
16:30 16:26 16:26 16:11
|
500 460 370 27
|
2,5900 2,5900 2,5900 2,5800
|
1 2 4 5 |
1400 2022 4040 4700 |
2.5300 2.5200 2.5100 2.5000 |
2.6000 2.6200 2.6300 2.6400 |
3908 24 700 1775 |
3 2 1 3 |
|
| NEWAG |
124,2000 |
17:00 |
122 |
121.80 |
1.97 % |
674 |
124.2000 |
124.4000 |
358 |
9 |
1 095 |
[+] |
| NWG |
121.80 124.40 |
109.8000 133.8000 |
17:00 17:00 17:00 17:00
|
18 30 46 17
|
124,2000 124,2000 124,2000 124,2000
|
1 1 4 4 |
144 16 53 18 |
123.8000 123.4000 123.2000 123.0000 |
124.6000 124.8000 125.0000 125.2000 |
51 82 219 81 |
3 2 5 1 |
|
| MOBRUK |
367,0000 |
17:00 |
30 |
360.00 |
1.94 % |
1 |
366.5000 |
367.0000 |
54 |
4 |
1 456 |
[+] |
| MBR |
359.50 370.00 |
324.0000 396.0000 |
17:00 17:00 17:00 16:49
|
1 5 10 8
|
367,0000 367,0000 367,0000 368,0000
|
1 4 1 3 |
1 28 20 25 |
366.0000 365.0000 364.5000 364.0000 |
368.5000 369.0000 369.5000 370.0000 |
123 82 9 542 |
2 3 2 6 |
|
| SPYROSOFT |
483,0000 |
17:00 |
5 |
477.00 |
1.90 % |
16 |
481.0000 |
483.0000 |
20 |
0 |
57 |
[+] |
| SPR |
476.00 483.00 |
430.0000 524.0000 |
16:20 16:14 16:13 15:25
|
12 3 2 1
|
483,0000 483,0000 482,0000 483,0000
|
4 3 3 3 |
14 13 26 16 |
479.0000 478.0000 477.0000 476.0000 |
484.0000 485.0000 486.0000 487.0000 |
1 2 1 1 |
1 1 1 1 |
|
| GAMEOPS |
10,8000 |
09:30 |
2 |
10.80 |
1.89 % |
251 |
10.4400 |
10.8000 |
354 |
0 |
1 |
[+] |
| GOP |
10.22 10.80 |
9.7200 11.8800 |
09:27 09:03 09:03 09:03
|
3 50 1 1
|
10,4000 10,2200 10,3200 10,3200
|
1 2 1 2 |
1 340 100 3 |
10.4200 10.4000 10.3800 10.3000 |
10.8600 10.9000 11.1600 11.5000 |
7 1210 95 535 |
1 1 1 4 |
|
| DRAGOENT |
21,8000 |
16:48 |
50 |
20.90 |
1.87 % |
1 |
20.8000 |
21.8000 |
86 |
6 |
116 |
[+] |
| DGE |
19.90 22.90 |
18.8500 22.9000 |
16:44 16:36 16:36 16:31
|
10 1 1 147
|
21,8000 21,8000 21,8000 20,7000
|
1 1 2 4 |
5 4 104 141 |
20.6000 20.5000 20.4000 20.3000 |
22.0000 22.2000 22.4000 22.6000 |
3 3 3 3 |
1 1 1 1 |
|
| SYNEKTIK |
301,0000 |
17:00 |
20 |
295.80 |
1.83 % |
5 |
300.6000 |
301.0000 |
673 |
13 |
3 819 |
[+] |
| SNT |
292.20 301.00 |
266.4000 325.2000 |
17:00 17:00 17:00 17:00
|
11 2 35 86
|
301,0000 301,0000 301,0000 301,0000
|
4 3 2 2 |
70 9 37 4 |
299.8000 299.2000 299.0000 298.6000 |
301.2000 301.4000 301.6000 301.8000 |
10 38 280 88 |
1 3 3 3 |
|
| POLICE |
7,8400 |
16:44 |
60 |
7.80 |
1.82 % |
20 |
7.8000 |
7.8400 |
216 |
1 |
8 |
[+] |
| PCE |
7.76 7.86 |
7.0200 8.5800 |
15:18 15:17 15:17 12:47
|
65 129 63 100
|
7,8400 7,8400 7,8400 7,8600
|
1 1 4 2 |
100 300 2936 6359 |
7.7800 7.7600 7.7400 7.7000 |
7.8600 7.9000 7.9200 7.9600 |
2523 333 666 958 |
1 2 1 1 |
|
| AMBRA |
17,0000 |
17:00 |
325 |
16.98 |
1.80 % |
4 |
16.9800 |
17.0000 |
2560 |
9 |
158 |
[+] |
| AMB |
16.86 17.10 |
15.3000 18.6600 |
16:46 16:45 16:44 16:42
|
1 1 500 65
|
17,0000 17,0000 17,0000 17,0800
|
2 2 2 4 |
101 1010 6 1585 |
16.9600 16.9400 16.9200 16.9000 |
17.1000 17.1200 17.1400 17.1600 |
550 300 2 100 |
2 1 2 1 |
|
| TSGAMES |
103,8000 |
17:01 |
16 |
102.80 |
1.76 % |
34 |
103.8000 |
104.0000 |
502 |
6 |
646 |
[+] |
| TEN |
102.60 104.40 |
92.6000 113.0000 |
17:00 17:00 17:00 17:00
|
4 14 13 17
|
103,8000 103,8000 103,8000 103,8000
|
1 8 5 4 |
3 471 8 168 |
103.4000 103.2000 103.0000 102.8000 |
104.2000 104.4000 104.6000 104.8000 |
89 196 102 151 |
7 7 4 7 |
|
| UNICREDIT |
313,0000 |
13:31 |
2 |
310.00 |
1.76 % |
5 |
313.0000 |
314.5000 |
157 |
0 |
15 |
[+] |
| UCG |
310.00 315.50 |
279.0000 341.0000 |
12:28 12:22 10:34 10:34
|
6 18 12 1
|
315,5000 315,5000 312,0000 312,0000
|
1 1 1 1 |
94 1 75 5 |
299.0000 298.0000 294.4000 250.0000 |
328.0000 329.5000 330.0000 366.0000 |
10 26 10 2 |
1 1 1 1 |
|
| MBANK |
1 046,5000 |
17:00 |
2 |
1,029.00 |
1.75 % |
42 |
1045.5000 |
1046.5000 |
75 |
12 |
12 431 |
[+] |
| MBK |
1,027.00 1,051.50 |
926.2000 1131.5000 |
17:00 17:00 17:00 17:00
|
4 7 30 3
|
1 046,5000 1 046,5000 1 046,5000 1 046,5000
|
1 2 3 1 |
30 302 122 41 |
1040.0000 1038.0000 1037.0000 1036.5000 |
1047.5000 1048.0000 1048.5000 1049.0000 |
44 420 34 100 |
1 1 1 2 |
|
| COALENERG |
2,9400 |
17:00 |
1 |
2.89 |
1.73 % |
194 |
2.9100 |
2.9400 |
887 |
62 |
178 |
[+] |
| CLE |
2.83 2.95 |
2.6100 3.1700 |
16:49 16:49 16:49 16:49
|
364 507 2 111
|
2,9400 2,9400 2,9400 2,9400
|
1 2 3 4 |
200 1500 1700 4500 |
2.8800 2.8600 2.8400 2.8300 |
2.9500 2.9600 2.9700 2.9800 |
2448 1800 1800 1190 |
6 3 6 3 |
|
| PEKAO |
228,1000 |
17:00 |
115 |
228.80 |
1.69 % |
2184 |
228.0000 |
228.1000 |
518 |
757 |
171 797 |
[+] |
| PEO |
225.20 228.80 |
206.0000 251.6000 |
17:00 17:00 17:00 17:00
|
200 100 1536 850
|
228,1000 228,1000 228,1000 228,1000
|
2 2 2 2 |
57 723 3847 1301 |
227.9000 227.8000 227.7000 227.6000 |
228.2000 228.3000 228.5000 228.6000 |
346 518 541 14084 |
1 3 3 5 |
|
| ULMA |
60,5000 |
17:00 |
50 |
64.50 |
1.68 % |
34 |
58.0000 |
60.5000 |
87 |
1 |
55 |
[+] |
| ULM |
59.00 64.50 |
58.5000 70.5000 |
17:00 15:30 15:20 15:20
|
13 29 1 1
|
60,5000 60,5000 60,0000 60,0000
|
2 1 1 1 |
2 50 20 2 |
57.0000 56.0000 55.5000 55.0000 |
63.0000 64.5000 65.0000 66.0000 |
50 109 197 40 |
1 1 4 1 |
|
| ZUE |
12,2500 |
17:00 |
19 |
11.75 |
1.66 % |
250 |
12.0000 |
12.2500 |
614 |
7 |
80 |
[+] |
| ZUE |
11.65 12.25 |
10.6000 12.9000 |
17:00 17:00 17:00 16:49
|
45 200 55 32
|
12,2500 12,2500 12,2500 11,9000
|
3 4 2 5 |
467 195 850 5545 |
11.9000 11.8000 11.7500 11.7000 |
12.3000 12.4000 12.5000 12.5500 |
103 110 3860 1581 |
2 1 4 3 |
|
| NOVITA |
98,0000 |
12:36 |
1 |
95.80 |
1.66 % |
2 |
96.2000 |
97.8000 |
100 |
0 |
4 |
[+] |
| NVT |
95.80 98.00 |
86.4000 105.0000 |
12:36 09:00 09:00 09:00
|
2 3 1 5
|
98,0000 95,8000 95,8000 95,8000
|
2 1 2 2 |
15 13 30 46 |
96.0000 95.8000 95.4000 95.2000 |
98.0000 98.2000 98.4000 98.8000 |
59 20 105 4 |
2 1 2 1 |
|
| IMCOMPANY |
31,2000 |
16:33 |
8 |
31.50 |
1.63 % |
47 |
31.0000 |
31.2000 |
267 |
1 |
31 |
[+] |
| IMC |
30.30 31.50 |
28.4000 34.6000 |
16:30 16:30 15:39 13:33
|
3 30 33 17
|
31,2000 31,1000 31,0000 30,6000
|
1 1 1 1 |
25 500 350 101 |
30.5000 30.3000 30.1000 30.0000 |
31.4000 31.5000 32.4000 32.5000 |
200 289 235 1318 |
1 1 1 1 |
|
| PKNORLEN |
108,2000 |
17:03 |
248 |
106.94 |
1.63 % |
4066 |
108.1800 |
108.2000 |
302 |
967 |
104 260 |
[+] |
| PKN |
106.68 108.42 |
96.2500 117.6200 |
17:02 17:01 17:01 17:00
|
27 15 5 204
|
108,2000 108,2000 108,2000 108,2000
|
3 3 2 3 |
1331 517 1387 1437 |
108.1600 108.1400 108.1200 108.1000 |
108.2400 108.3400 108.3600 108.4000 |
7 465 5 68 |
1 2 1 4 |
|
| NEUCA |
777,0000 |
17:00 |
3 |
770.00 |
1.57 % |
61 |
777.0000 |
780.0000 |
56 |
1 |
915 |
[+] |
| NEU |
766.00 780.00 |
693.0000 847.0000 |
16:48 16:45 16:39 16:39
|
1 1 1 1
|
780,0000 780,0000 780,0000 780,0000
|
1 3 3 4 |
13 12 24 13 |
775.0000 774.0000 773.0000 772.0000 |
783.0000 784.0000 785.0000 786.0000 |
6 6 108 6 |
2 1 4 1 |
|
| MOSTALWAR |
7,8200 |
17:00 |
41 |
7.74 |
1.56 % |
333 |
7.7600 |
7.8200 |
741 |
20 |
160 |
[+] |
| MSW |
7.70 8.00 |
6.9800 8.5000 |
17:00 16:47 16:47 16:47
|
201 400 538 400
|
7,8200 7,7400 7,7400 7,7400
|
1 1 1 1 |
141 2 211 311 |
7.7400 7.6800 7.6400 7.6200 |
7.8400 7.8600 7.9000 7.9600 |
72 478 357 412 |
1 3 2 1 |
|
| SANPL |
610,0000 |
17:00 |
25 |
600.80 |
1.53 % |
893 |
608.4000 |
610.0000 |
955 |
57 |
34 667 |
[+] |
| SPL |
600.80 614.80 |
540.8000 660.8000 |
17:00 17:00 17:00 17:00
|
25 112 34 151
|
610,0000 610,0000 610,0000 610,0000
|
1 1 2 1 |
187 194 289 219 |
608.0000 607.6000 607.2000 606.8000 |
610.2000 610.6000 610.8000 611.2000 |
36 37 63 164 |
2 2 2 2 |
|
| SEKO |
10,2000 |
16:10 |
136 |
10.05 |
1.49 % |
881 |
10.0500 |
10.2000 |
2115 |
2 |
22 |
[+] |
| SEK |
10.00 10.20 |
9.0600 11.0500 |
16:10 16:10 15:53 15:09
|
222 42 50 1
|
10,2000 10,2000 10,0500 10,2000
|
5 2 1 2 |
705 76 341 289 |
10.0000 9.9600 9.9400 9.9200 |
10.2500 10.3000 10.3500 10.4000 |
792 2794 1628 185 |
5 9 2 4 |
|
| ECHO |
5,5000 |
17:00 |
33 |
5.54 |
1.48 % |
10000 |
5.4400 |
5.5000 |
13013 |
12 |
67 |
[+] |
| ECH |
5.40 5.54 |
4.9900 6.0800 |
16:42 16:42 16:16 16:07
|
717 661 315 20
|
5,5000 5,5000 5,5000 5,5000
|
1 5 2 2 |
276 872 470 2703 |
5.4200 5.4000 5.3800 5.3600 |
5.5400 5.5600 5.5800 5.6000 |
263 7000 450 4245 |
2 2 2 4 |
|
| BOOMBIT |
6,8800 |
17:00 |
2 |
6.78 |
1.47 % |
10 |
6.7400 |
6.8800 |
282 |
3 |
18 |
[+] |
| BBT |
6.78 6.98 |
6.1200 7.4400 |
15:20 15:02 15:02 10:50
|
296 15 2 2
|
6,8200 6,9000 6,9000 6,9600
|
1 1 1 1 |
10 2 200 153 |
6.7000 6.6000 6.5600 6.5000 |
6.9000 6.9200 6.9400 6.9600 |
300 100 200 500 |
2 1 1 1 |
|
| TERMOREX |
0,6900 |
10:39 |
30 |
0.69 |
1.47 % |
524 |
0.6900 |
0.7050 |
500 |
0 |
0 |
[+] |
| TRR |
0.69 0.69 |
0.6250 0.7550 |
10:39 10:39 10:39 10:38
|
30 20 20 20
|
0,6900 0,6900 0,6900 0,6900
|
1 3 1 1 |
500 6325 500 410 |
0.6850 0.6800 0.6750 0.6700 |
0.7100 0.7150 0.7200 0.7300 |
21577 5462 241150 700 |
2 3 3 2 |
|
| PKPCARGO |
13,4800 |
17:00 |
9 |
13.32 |
1.35 % |
250 |
13.3900 |
13.4800 |
295 |
20 |
263 |
[+] |
| PKP |
13.32 13.49 |
11.9900 14.6500 |
17:00 17:00 17:00 17:00
|
286 165 210 140
|
13,4800 13,4800 13,4800 13,4800
|
1 2 1 2 |
531 201 40 50 |
13.3800 13.3600 13.3500 13.3400 |
13.4900 13.5000 13.5100 13.5500 |
499 10578 13 1 |
2 6 1 1 |
|
| MILKILAND |
1,9350 |
16:38 |
64 |
1.91 |
1.31 % |
100 |
1.8800 |
1.9150 |
1000 |
46 |
88 |
[+] |
| MLK |
1.86 1.94 |
1.7200 2.1000 |
16:36 16:36 16:36 16:36
|
1160 3854 155 1000
|
1,9100 1,9100 1,9300 1,9200
|
3 2 5 1 |
13451 1936 9912 15 |
1.8700 1.8650 1.8600 1.8550 |
1.9200 1.9350 1.9400 1.9450 |
10053 5636 1000 1855 |
1 3 1 2 |
|
| SONEL |
15,6000 |
15:41 |
1 |
15.40 |
1.30 % |
114 |
15.2500 |
15.6000 |
171 |
1 |
16 |
[+] |
| SON |
15.35 15.60 |
13.9000 16.9000 |
15:02 14:53 14:52 14:15
|
100 55 393 26
|
15,6000 15,6000 15,6000 15,5500
|
1 2 3 2 |
95 70 175 54 |
15.2000 15.1500 15.1000 15.0500 |
15.6500 15.7000 15.7500 15.8000 |
20 20 40 270 |
1 1 1 3 |
|
| BENEFIT |
3 990,0000 |
17:00 |
2 |
3,950.00 |
1.27 % |
68 |
3990.0000 |
3995.0000 |
14 |
4 |
15 484 |
[+] |
| BFT |
3,930.00 4,025.00 |
3555.0000 4345.0000 |
17:00 17:00 17:00 17:00
|
12 4 21 6
|
3 990,0000 3 990,0000 3 990,0000 3 990,0000
|
1 3 2 2 |
50 53 50 35 |
3975.0000 3970.0000 3965.0000 3960.0000 |
4000.0000 4005.0000 4010.0000 4015.0000 |
2 6 2 6 |
2 2 2 2 |
|
| WASKO |
4,0500 |
17:01 |
450 |
4.00 |
1.25 % |
318 |
4.0100 |
4.0700 |
3518 |
30 |
119 |
[+] |
| WAS |
3.94 4.12 |
3.6000 4.4000 |
17:01 16:43 16:42 16:18
|
990 10 4 345
|
4,0500 4,0500 4,0100 4,0700
|
3 2 2 1 |
1077 850 255 900 |
4.0000 3.9800 3.9700 3.9600 |
4.0900 4.1100 4.1200 4.1300 |
300 1702 1500 1180 |
1 3 3 1 |
|
| ENERGOINS |
2,4400 |
15:09 |
86 |
2.36 |
1.24 % |
4674 |
2.3800 |
2.4300 |
700 |
6 |
15 |
[+] |
| ENI |
2.36 2.45 |
2.1300 2.5900 |
14:38 14:38 14:38 14:14
|
607 992 401 499
|
2,4400 2,4300 2,4200 2,4200
|
2 3 2 2 |
1700 10500 1203 1355 |
2.3600 2.3500 2.3400 2.3300 |
2.4400 2.4500 2.4600 2.4700 |
2395 8045 698 1181 |
2 4 1 2 |
|
| ALIOR |
121,3000 |
17:03 |
79 |
120.75 |
1.21 % |
7726 |
121.3000 |
121.3500 |
170 |
169 |
20 386 |
[+] |
| ALR |
119.40 121.30 |
108.7000 132.8000 |
17:00 17:00 17:00 17:00
|
611 1 335 15
|
121,3000 121,3000 121,3000 121,3000
|
2 2 3 3 |
81 31 138 711 |
121.2500 121.2000 121.1500 121.1000 |
121.4000 121.4500 121.5000 121.6000 |
32 100 1 8 |
3 1 1 2 |
|
| ATENDE |
3,3400 |
15:23 |
16 |
3.30 |
1.21 % |
1 |
3.2900 |
3.3400 |
2750 |
9 |
30 |
[+] |
| ATD |
3.27 3.35 |
2.9700 3.6300 |
13:55 13:25 13:25 13:04
|
8 8 7 319
|
3,3500 3,2700 3,3200 3,3500
|
2 3 1 2 |
600 34 3800 1300 |
3.2800 3.2700 3.2600 3.2500 |
3.3500 3.4000 3.4200 3.4300 |
2055 2170 372 1571 |
2 2 1 1 |
|
| MILLENNIUM |
17,5100 |
17:01 |
110 |
17.45 |
1.21 % |
3719 |
17.5000 |
17.5100 |
23446 |
515 |
8 970 |
[+] |
| MIL |
17.29 17.52 |
15.7100 19.1900 |
17:01 17:01 17:01 17:00
|
10000 2096 620 760
|
17,5100 17,5100 17,5100 17,5100
|
2 3 2 2 |
22 8805 2011 403 |
17.4900 17.4800 17.4700 17.4600 |
17.5200 17.5300 17.5400 17.5600 |
4646 2266 1044 5410 |
4 2 1 2 |
|
| ASTARTA |
50,4000 |
17:00 |
1 |
49.85 |
1.20 % |
192 |
50.0000 |
50.5000 |
64 |
2 |
78 |
[+] |
| AST |
49.50 50.70 |
44.9000 54.8000 |
16:46 16:46 16:46 16:46
|
15 73 5 51
|
50,6000 50,6000 50,1000 50,1000
|
2 2 1 1 |
58 115 80 91 |
49.8500 49.5000 49.4500 49.4000 |
50.8000 50.9000 51.2000 51.3000 |
200 412 25 247 |
1 2 1 2 |
|
| AMICA |
59,6000 |
17:00 |
2 |
58.90 |
1.19 % |
201 |
59.6000 |
60.0000 |
19 |
3 |
164 |
[+] |
| AMC |
58.90 60.30 |
53.1000 64.7000 |
17:00 16:43 16:40 16:38
|
1 1 2 6
|
59,6000 60,0000 59,9000 59,9000
|
4 2 5 1 |
116 186 757 156 |
59.4000 59.3000 59.2000 59.1000 |
60.2000 60.3000 60.5000 60.6000 |
191 35 143 227 |
2 1 3 3 |
|
| SILVANO |
5,2000 |
13:15 |
221 |
5.20 |
1.17 % |
633 |
5.0000 |
5.2000 |
4916 |
0 |
1 |
[+] |
| SFG |
5.20 5.20 |
4.6800 5.7200 |
11:04 11:03 16:25 11:29
|
1 1 399 158
|
5,2000 5,2000 5,1400 5,1400
|
1 1 1 1 |
75 400 211 100 |
4.9800 4.9600 4.8100 4.7700 |
5.2800 5.3000 5.4000 5.4400 |
227 1500 1500 442 |
1 1 1 2 |
|
| MANGATA |
69,4000 |
15:56 |
35 |
68.80 |
1.17 % |
30 |
67.8000 |
69.4000 |
25 |
1 |
40 |
[+] |
| MGT |
68.60 69.40 |
62.0000 75.6000 |
15:52 15:52 15:52 15:47
|
14 1 18 32
|
69,4000 69,0000 69,0000 68,8000
|
2 1 4 1 |
135 60 77 1 |
67.6000 67.2000 67.0000 66.8000 |
69.6000 70.0000 71.8000 72.0000 |
60 190 13 621 |
2 3 1 2 |
|
| RYVU |
25,9000 |
17:00 |
2 |
25.25 |
1.17 % |
92 |
25.5000 |
25.9000 |
575 |
16 |
402 |
[+] |
| RVU |
25.15 25.90 |
22.7500 27.7500 |
17:00 17:00 16:49 16:49
|
75 1 154 37
|
25,9000 25,9000 25,5000 25,7500
|
1 3 3 1 |
1 153 223 27 |
25.4500 25.4000 25.3000 25.2500 |
25.9500 26.0000 26.1500 26.2000 |
45 401 41 80 |
4 6 2 2 |
|
| GRUPAAZOTY |
16,6800 |
17:02 |
197 |
16.55 |
1.15 % |
12 |
16.6700 |
16.7500 |
5 |
163 |
2 742 |
[+] |
| ATT |
16.55 17.00 |
14.9000 18.2000 |
17:00 17:00 17:00 17:00
|
1 1 100 79
|
16,6800 16,6800 16,6800 16,6800
|
5 4 5 1 |
13 602 347 5 |
16.6600 16.6500 16.6400 16.6300 |
16.7600 16.7700 16.7800 16.7900 |
200 3 1203 982 |
1 1 2 1 |
|
| COGNOR |
5,0100 |
17:00 |
3 |
5.01 |
1.13 % |
1096 |
5.0100 |
5.0500 |
1000 |
407 |
2 048 |
[+] |
| COG |
4.98 5.07 |
4.5100 5.5100 |
17:00 17:00 17:00 17:00
|
121 40 1 100
|
5,0100 5,0100 5,0100 5,0100
|
1 5 3 4 |
935 13463 791 10228 |
5.0050 5.0000 4.9920 4.9900 |
5.0600 5.0650 5.0700 5.0750 |
1000 10272 250 5 |
1 2 1 1 |
|
| CEZ |
201,2000 |
17:00 |
11 |
199.00 |
1.11 % |
10 |
197.8000 |
201.2000 |
189 |
1 |
209 |
[+] |
| CEZ |
199.00 202.80 |
179.1000 218.8000 |
14:53 14:47 12:38 10:56
|
95 5 1 9
|
200,6000 200,6000 201,2000 201,4000
|
1 1 1 1 |
1 5 90 20 |
196.5000 194.0000 193.2000 192.2000 |
202.8000 203.0000 203.8000 205.2000 |
20 25 3 525 |
1 1 1 1 |
|
| UNIMOT |
129,6000 |
17:02 |
14 |
129.60 |
1.09 % |
35 |
129.4000 |
129.8000 |
190 |
2 |
243 |
[+] |
| UNT |
128.40 129.80 |
116.8000 142.4000 |
17:00 17:00 17:00 16:45
|
2 10 1 13
|
129,6000 129,6000 129,6000 129,6000
|
2 2 1 4 |
26 71 170 120 |
129.2000 129.0000 128.8000 128.6000 |
130.0000 130.4000 130.6000 130.8000 |
424 13 12 1 |
4 2 3 1 |
|
| MENNICA |
47,3000 |
17:00 |
28 |
46.00 |
1.07 % |
240 |
47.2000 |
47.3000 |
22 |
10 |
448 |
[+] |
| MNC |
45.80 47.60 |
41.4000 50.6000 |
17:00 16:44 16:44 16:40
|
6 25 25 7
|
47,3000 47,3000 47,3000 47,3000
|
1 1 4 2 |
10 34 280 136 |
46.3000 46.1000 46.0000 45.9000 |
47.4000 47.5000 47.6000 48.0000 |
40 34 200 140 |
1 2 1 3 |
|
| CLOUD |
76,8000 |
16:49 |
1 |
77.00 |
1.05 % |
30 |
76.0000 |
76.8000 |
906 |
1 |
43 |
[+] |
| CLD |
75.40 77.00 |
69.4000 84.6000 |
14:59 14:46 14:31 14:28
|
100 82 20 98
|
76,8000 76,8000 76,8000 76,8000
|
1 2 1 1 |
99 70 44 500 |
75.8000 75.4000 75.2000 75.0000 |
77.0000 77.6000 78.0000 78.6000 |
1952 18 21 29 |
1 1 1 2 |
|
| MDIENERGIA |
0,7780 |
16:38 |
500 |
0.78 |
1.04 % |
1778 |
0.7580 |
0.7780 |
64 |
1 |
1 |
[+] |
| MDI |
0.76 0.78 |
0.7060 0.8620 |
13:49 10:51 09:29 09:29
|
1 10 221 29
|
0,7580 0,7780 0,7580 0,7580
|
2 1 3 1 |
755 50 2117 1900 |
0.7540 0.7520 0.7460 0.7400 |
0.7800 0.7820 0.7840 0.7860 |
30 500 498 11 |
1 1 1 1 |
|
| HANDLOWY |
118,8000 |
17:00 |
3 |
118.00 |
1.02 % |
3 |
118.6000 |
118.8000 |
107 |
16 |
1 842 |
[+] |
| BHW |
117.40 119.00 |
106.2000 129.8000 |
17:00 17:00 17:00 17:00
|
8 8 13 35
|
118,8000 118,8000 118,8000 118,8000
|
3 3 3 3 |
53 105 117 17 |
118.4000 118.2000 118.0000 117.8000 |
119.0000 119.2000 119.4000 119.6000 |
1495 784 1739 200 |
8 7 9 1 |
|
| PROTEKTOR |
1,0400 |
17:00 |
791 |
1.05 |
0.97 % |
1 |
1.0350 |
1.0400 |
7282 |
562 |
583 |
[+] |
| PRT |
1.01 1.05 |
0.9460 1.1550 |
16:49 16:49 16:46 16:43
|
30000 8000 2000 6228
|
1,0400 1,0400 1,0400 1,0400
|
2 1 5 3 |
3701 1 5371 9401 |
1.0300 1.0250 1.0200 1.0150 |
1.0450 1.0500 1.0550 1.0600 |
6000 41066 12423 19267 |
1 11 3 9 |
|
| LPP |
20 660,0000 |
17:01 |
4 |
20,710.00 |
0.93 % |
4 |
20630.0000 |
20660.0000 |
49 |
2 |
40 644 |
[+] |
| LPP |
20,390.00 20,740.00 |
18640.0000 22780.0000 |
17:01 17:01 17:01 17:01
|
5 5 3 2
|
20 660,0000 20 660,0000 20 660,0000 20 660,0000
|
1 2 3 1 |
4 6 5 1 |
20620.0000 20590.0000 20570.0000 20560.0000 |
20700.0000 20710.0000 20730.0000 20750.0000 |
2 1 1 3 |
1 1 1 3 |
|
| ENELMED |
23,0000 |
17:00 |
2 |
23.00 |
0.88 % |
2 |
22.2000 |
23.0000 |
189 |
0 |
8 |
[+] |
| ENE |
22.20 23.00 |
20.8000 25.2000 |
15:42 09:47 09:46 09:06
|
50 49 80 65
|
22,2000 23,0000 23,0000 23,0000
|
1 1 1 1 |
28 30 37 345 |
22.0000 21.4000 21.2000 20.6000 |
23.2000 23.4000 23.6000 24.0000 |
27 50 154 600 |
1 1 2 2 |
|
| TAURONPE |
11,5000 |
17:00 |
1053 |
11.40 |
0.88 % |
53750 |
11.4950 |
11.5000 |
46831 |
3 225 |
36 845 |
[+] |
| TPE |
11.30 11.50 |
10.2600 12.5400 |
17:00 17:00 17:00 17:00
|
1054 679 375 125
|
11,5000 11,5000 11,5000 11,5000
|
1 2 2 2 |
20 1825 16928 2095 |
11.4900 11.4850 11.4800 11.4750 |
11.5050 11.5100 11.5200 11.5250 |
1000 15571 1172 910 |
1 4 3 4 |
|
| PATENTUS |
3,5200 |
17:00 |
252 |
3.55 |
0.86 % |
50 |
3.4500 |
3.5200 |
716 |
8 |
27 |
[+] |
| PAT |
3.44 3.55 |
3.2000 3.9000 |
16:49 16:28 16:25 16:07
|
800 20 10 94
|
3,4500 3,5200 3,4400 3,4400
|
1 1 3 1 |
580 400 801 358 |
3.4400 3.4300 3.4000 3.3900 |
3.5300 3.5500 3.5600 3.5800 |
565 1425 399 350 |
2 2 1 1 |
|
| PZU |
69,1000 |
17:04 |
320 |
68.94 |
0.85 % |
1664 |
69.0600 |
69.1000 |
10150 |
1 064 |
73 317 |
[+] |
| PZU |
68.48 69.14 |
62.0600 75.8200 |
17:00 17:00 17:00 17:00
|
30 50 2000 930
|
69,1000 69,1000 69,1000 69,1000
|
1 2 1 1 |
13350 115 321 294 |
69.0400 69.0000 68.9800 68.9400 |
69.1200 69.1600 69.2000 69.2200 |
100 7634 19404 1571 |
1 1 7 2 |
|
| INGBSK |
414,5000 |
17:00 |
20 |
409.00 |
0.85 % |
23 |
412.5000 |
414.5000 |
20 |
10 |
4 146 |
[+] |
| ING |
409.00 416.50 |
368.5000 449.5000 |
17:00 17:00 17:00 17:00
|
3 3 3 1
|
414,5000 414,5000 414,5000 414,5000
|
3 1 1 4 |
252 72 15 200 |
412.0000 411.5000 410.5000 410.0000 |
415.0000 415.5000 416.5000 417.0000 |
350 72 72 85 |
3 1 1 4 |
|
| DGA |
23,8000 |
11:56 |
5 |
23.70 |
0.85 % |
295 |
23.0000 |
23.8000 |
309 |
0 |
2 |
[+] |
| DGA |
23.00 23.80 |
21.4000 26.0000 |
11:56 11:47 11:29 11:29
|
5 5 2 68
|
23,5000 23,0000 23,8000 23,7000
|
1 1 1 1 |
100 59 51 80 |
22.3000 22.2000 21.8000 21.0000 |
24.2000 25.4000 25.5000 25.6000 |
160 80 200 355 |
1 1 1 2 |
|
| SCPFL |
145,8000 |
16:49 |
3 |
144.60 |
0.83 % |
42 |
145.0000 |
146.0000 |
179 |
2 |
291 |
[+] |
| SCP |
144.00 146.20 |
130.2000 159.0000 |
16:49 16:46 16:46 16:46
|
7 4 5 1
|
145,0000 145,8000 145,8000 145,8000
|
1 1 2 2 |
100 50 80 40 |
144.8000 144.6000 144.4000 144.2000 |
146.2000 146.8000 147.0000 148.0000 |
95 2 9 2 |
2 1 1 1 |
|
| INTERCARS |
625,0000 |
17:00 |
11 |
623.00 |
0.81 % |
112 |
625.0000 |
628.0000 |
24 |
0 |
291 |
[+] |
| CAR |
619.00 626.00 |
561.0000 685.0000 |
17:00 17:00 17:00 17:00
|
2 5 3 20
|
625,0000 625,0000 625,0000 625,0000
|
1 2 1 3 |
3 4 3 66 |
623.0000 620.0000 619.0000 617.0000 |
629.0000 630.0000 632.0000 635.0000 |
5 6 3 2 |
1 2 1 1 |
|
| ELEKTROTI |
51,5000 |
17:00 |
21 |
51.10 |
0.78 % |
58 |
51.2000 |
51.5000 |
370 |
6 |
290 |
[+] |
| ELT |
50.50 51.80 |
46.0000 56.2000 |
17:00 17:00 16:49 16:49
|
51 3 77 1
|
51,5000 51,5000 51,4000 51,4000
|
1 1 3 5 |
100 39 173 271 |
51.0000 50.6000 50.5000 50.4000 |
51.6000 51.7000 51.8000 51.9000 |
100 270 100 650 |
1 3 1 3 |
|
| EUROCASH |
6,5700 |
17:00 |
251 |
6.54 |
0.77 % |
10 |
6.5450 |
6.5700 |
19421 |
48 |
317 |
[+] |
| EUR |
6.54 6.62 |
5.8850 7.1850 |
17:00 17:00 17:00 17:00
|
250 78 11 16
|
6,5700 6,5700 6,5700 6,5700
|
1 1 3 3 |
2017 780 3212 4126 |
6.5400 6.5350 6.5300 6.5250 |
6.5750 6.5800 6.5850 6.5900 |
10 804 602 1452 |
1 2 3 3 |
|
| INSTALKRK |
39,7000 |
17:00 |
1 |
39.60 |
0.76 % |
28 |
39.5000 |
39.7000 |
204 |
1 |
21 |
[+] |
| INK |
39.50 39.70 |
35.7000 43.5000 |
12:40 12:34 12:28 12:19
|
80 9 285 1
|
39,5000 39,7000 39,7000 39,7000
|
2 1 2 2 |
266 187 132 122 |
39.4000 39.3000 38.8000 38.7000 |
39.8000 40.0000 40.1000 40.2000 |
196 413 50 287 |
3 6 1 1 |
|
| INTROL |
8,0000 |
16:45 |
1 |
7.94 |
0.76 % |
260 |
7.9800 |
8.0000 |
418 |
2 |
17 |
[+] |
| INL |
7.84 8.00 |
7.1600 8.7200 |
16:40 16:34 16:34 16:34
|
211 202 139 188
|
7,9800 7,9800 7,9800 7,9600
|
2 1 1 1 |
80 220 147 678 |
7.9400 7.9200 7.9000 7.8800 |
8.0200 8.0600 8.0800 8.1000 |
217 299 240 756 |
2 2 2 3 |
|
| AGROTON |
5,4000 |
17:00 |
81 |
5.26 |
0.75 % |
2 |
5.3800 |
5.4000 |
24 |
0 |
2 |
[+] |
| AGT |
5.26 5.40 |
4.7400 5.7800 |
16:18 16:18 16:18 12:51
|
1 141 2 200
|
5,4000 5,3800 5,3800 5,2600
|
1 2 5 2 |
300 502 7964 117 |
5.3000 5.2800 5.2600 5.2200 |
5.4800 5.5000 5.5600 5.5800 |
593 781 7 1000 |
2 1 1 1 |
|
| HERCULES |
1,3400 |
16:12 |
784 |
1.34 |
0.75 % |
155 |
1.3300 |
1.3400 |
1342 |
16 |
21 |
[+] |
| HRS |
1.28 1.34 |
1.2050 1.4650 |
16:12 16:12 15:52 15:37
|
28 22 6845 138
|
1,3400 1,3350 1,3300 1,3350
|
2 1 1 2 |
13888 405 2966 4 |
1.3000 1.2850 1.2800 1.2750 |
1.3450 1.3500 1.3700 1.3900 |
1102 1150 1140 1402 |
1 1 1 2 |
|
| CAPTORTX |
82,0000 |
17:00 |
4 |
83.00 |
0.74 % |
128 |
82.0000 |
82.4000 |
432 |
4 |
299 |
[+] |
| CTX |
81.60 83.40 |
74.8000 91.2000 |
17:00 17:00 16:38 16:38
|
4 9 34 22
|
82,0000 82,0000 82,2000 82,2000
|
2 2 1 3 |
125 200 500 1051 |
81.8000 81.6000 81.4000 81.2000 |
82.6000 83.2000 83.4000 83.6000 |
203 149 661 365 |
1 1 4 2 |
|
| DOMDEV |
273,0000 |
17:00 |
2 |
271.00 |
0.74 % |
1 |
271.5000 |
273.0000 |
32 |
1 |
283 |
[+] |
| DOM |
270.50 273.00 |
244.0000 298.0000 |
17:00 17:00 17:00 17:00
|
2 3 10 157
|
273,0000 273,0000 273,0000 273,0000
|
2 7 1 5 |
20 176 43 205 |
271.0000 270.0000 269.5000 269.0000 |
273.5000 274.0000 274.5000 275.0000 |
60 44 43 32 |
2 2 1 1 |
|
| TOYA |
9,6100 |
17:00 |
4 |
9.60 |
0.73 % |
129 |
9.6100 |
9.6400 |
20 |
45 |
436 |
[+] |
| TOA |
9.53 9.74 |
8.6400 10.5600 |
17:00 17:00 17:00 16:49
|
17 9 3 1
|
9,6100 9,6100 9,6100 9,6100
|
2 1 2 1 |
6715 311 611 311 |
9.6000 9.5800 9.5700 9.5600 |
9.6500 9.6700 9.6900 9.7000 |
500 5 10 606 |
1 1 1 3 |
|
| ODLEWNIE |
14,0500 |
17:00 |
10 |
14.20 |
0.72 % |
95 |
13.7500 |
14.0500 |
264 |
4 |
54 |
[+] |
| ODL |
13.60 14.35 |
12.8000 15.6000 |
16:35 15:46 15:38 15:38
|
41 5 21 16
|
13,7000 14,0500 14,0500 13,9500
|
1 4 3 1 |
259 768 460 458 |
13.7000 13.6500 13.6000 13.5500 |
14.1000 14.2000 14.3500 14.4000 |
300 1566 508 1261 |
1 3 2 2 |
|
| XTB |
89,6200 |
17:02 |
410 |
89.02 |
0.72 % |
737 |
89.5800 |
89.6200 |
1709 |
156 |
13 913 |
[+] |
| XTB |
88.46 89.98 |
80.1200 97.9200 |
17:00 17:00 17:00 17:00
|
57 10 23 27
|
89,6200 89,6200 89,6200 89,6200
|
3 2 2 1 |
652 65 73 58 |
89.5000 89.4800 89.4200 89.4000 |
89.9400 89.9600 89.9800 90.0000 |
10 240 10 1368 |
1 4 2 11 |
|
| GETIN |
0,5650 |
17:00 |
110 |
0.56 |
0.71 % |
1 |
0.5630 |
0.5650 |
13678 |
107 |
60 |
[+] |
| GTN |
0.56 0.57 |
0.5050 0.6170 |
17:00 17:00 17:00 16:40
|
224 1 40 1940
|
0,5650 0,5650 0,5650 0,5650
|
1 2 4 3 |
1118 235 1469 9758 |
0.5620 0.5600 0.5580 0.5570 |
0.5680 0.5700 0.5720 0.5730 |
37224 20860 3000 700 |
6 4 1 2 |
|
| DEKPOL |
85,4000 |
16:37 |
25 |
84.80 |
0.71 % |
30 |
85.4000 |
86.0000 |
7657 |
1 |
90 |
[+] |
| DEK |
84.20 86.80 |
76.4000 93.2000 |
16:26 16:12 15:46 15:46
|
28 5 2 1
|
86,0000 85,2000 86,6000 85,0000
|
1 2 2 1 |
6 89 19 5 |
85.2000 85.0000 84.8000 84.6000 |
86.6000 86.8000 87.0000 87.4000 |
151 40 47 5 |
1 1 1 1 |
|
| BEST |
28,8000 |
17:00 |
1 |
28.60 |
0.70 % |
100 |
28.6000 |
28.8000 |
158 |
0 |
5 |
[+] |
| BST |
28.20 28.80 |
25.8000 31.4000 |
16:33 14:06 12:36 11:53
|
17 1 28 80
|
28,6000 28,6000 28,2000 28,6000
|
1 1 1 1 |
130 132 270 200 |
28.4000 28.2000 28.0000 27.8000 |
29.0000 29.6000 30.0000 30.6000 |
447 75 462 125 |
2 1 2 2 |
|
| SELVITA |
43,3000 |
17:00 |
23 |
43.30 |
0.70 % |
3904 |
43.3000 |
43.5000 |
370 |
10 |
428 |
[+] |
| SLV |
42.90 44.00 |
39.0000 47.6000 |
16:49 16:25 16:25 16:25
|
27 68 16 7
|
43,8000 43,3000 43,4000 43,4000
|
1 1 8 2 |
516 399 1406 167 |
43.2000 43.1000 43.0000 42.9000 |
43.8000 43.9000 44.0000 44.1000 |
441 350 702 2056 |
2 1 3 4 |
|
| ZABKA |
21,9700 |
17:00 |
224 |
21.76 |
0.69 % |
8489 |
21.9600 |
21.9700 |
24776 |
2 054 |
44 999 |
[+] |
| ZAB |
21.76 22.03 |
19.5850 23.9300 |
17:00 17:00 17:00 17:00
|
4034 1852 79 1964
|
21,9700 21,9700 21,9700 21,9700
|
2 2 2 2 |
8440 2973 987 15464 |
21.9500 21.9400 21.9300 21.9200 |
21.9800 21.9900 22.0000 22.0100 |
1945 632 12374 11035 |
1 2 12 2 |
|
| WITTCHEN |
17,6600 |
16:48 |
61 |
17.32 |
0.68 % |
6 |
17.5600 |
17.6600 |
355 |
7 |
118 |
[+] |
| WTN |
17.32 17.70 |
15.6000 19.0400 |
16:47 16:47 16:28 16:24
|
10 90 29 90
|
17,6600 17,6600 17,5800 17,6000
|
1 2 1 2 |
94 21 1 415 |
17.5400 17.5000 17.4200 17.4000 |
17.6800 17.7000 17.7200 17.7400 |
367 45 1 2 |
3 2 1 2 |
|
| WIKANA |
7,5000 |
16:12 |
1 |
7.45 |
0.67 % |
1100 |
7.1000 |
7.4500 |
1020 |
3 |
21 |
[+] |
| WIK |
6.90 7.50 |
6.7500 8.1500 |
16:12 16:11 16:08 13:36
|
17 1000 2 1
|
7,4500 7,4500 6,9000 7,4500
|
3 1 1 1 |
1269 1000 1492 100 |
6.9000 6.8000 6.7500 6.4000 |
7.5000 7.5500 7.6000 7.9000 |
552 1004 149 280 |
1 1 1 1 |
|
| MOJ |
1,5100 |
15:50 |
2000 |
1.50 |
0.67 % |
500 |
1.5100 |
1.5500 |
2000 |
5 |
7 |
[+] |
| MOJ |
1.50 1.54 |
1.3500 1.6500 |
12:48 10:34 12:36 14:57
|
500 2000 1200 5000
|
1,5400 1,5000 1,5000 1,5000
|
1 1 2 1 |
5000 1800 2200 444 |
1.5000 1.4500 1.4400 1.4300 |
1.6000 1.6400 1.6500 1.6800 |
5000 404 39 1121 |
1 1 1 1 |
|
| PEPCO |
29,1900 |
17:00 |
163 |
29.05 |
0.66 % |
474 |
29.1700 |
29.1900 |
4845 |
568 |
16 546 |
[+] |
| PCO |
28.83 29.38 |
26.1500 31.9500 |
17:00 17:00 17:00 17:00
|
167 710 526 60
|
29,1900 29,1900 29,1900 29,1900
|
2 2 2 3 |
521 1352 1071 2642 |
29.1500 29.1400 29.1300 29.1000 |
29.2000 29.2100 29.2200 29.2300 |
985 84 2242 94 |
2 2 2 3 |
|
| MOSTALPLC |
15,2500 |
17:00 |
1 |
15.15 |
0.66 % |
209 |
15.1500 |
15.2500 |
28 |
1 |
14 |
[+] |
| MSP |
15.00 15.35 |
13.6500 16.6500 |
16:21 14:58 12:41 12:41
|
1 9 4 1
|
15,2500 15,3000 15,3500 15,3000
|
4 3 3 3 |
291 191 191 595 |
15.1000 15.0500 15.0000 14.9500 |
15.3000 15.3500 15.4000 15.4500 |
113 185 241 110 |
1 2 2 1 |
|
| DIGITANET |
156,0000 |
17:00 |
22 |
154.80 |
0.65 % |
6 |
154.2000 |
156.0000 |
845 |
5 |
720 |
[+] |
| DIG |
152.40 156.00 |
139.4000 170.2000 |
17:00 17:00 17:00 17:00
|
1 15 97 22
|
156,0000 156,0000 156,0000 156,0000
|
1 2 3 6 |
6 43 46 76 |
154.0000 153.6000 153.4000 153.2000 |
156.4000 156.8000 157.0000 157.2000 |
612 10 20 42 |
4 1 2 1 |
|
| UNIBEP |
15,9500 |
16:48 |
12 |
15.90 |
0.63 % |
460 |
15.8500 |
15.9500 |
279 |
10 |
163 |
[+] |
| UNI |
15.60 16.05 |
14.3500 17.4500 |
16:46 16:46 16:42 16:24
|
59 19 500 20
|
15,9500 15,9500 15,8500 15,9500
|
3 3 6 7 |
182 114 1448 1058 |
15.7500 15.7000 15.6500 15.6000 |
16.0000 16.0500 16.1000 16.2000 |
1896 2019 9462 61 |
3 6 8 2 |
|
| ADIUVO |
0,6720 |
17:00 |
2280 |
0.65 |
0.60 % |
950 |
0.6540 |
0.6760 |
4284 |
107 |
71 |
[+] |
| ADV |
0.65 0.69 |
0.5880 0.7160 |
17:00 17:00 16:23 16:23
|
4000 720 280 720
|
0,6720 0,6720 0,6700 0,6700
|
1 4 1 1 |
1000 45555 1984 311 |
0.6520 0.6500 0.6480 0.6440 |
0.6780 0.6800 0.6820 0.6840 |
2000 6000 100 2000 |
2 1 1 1 |
|
| PEPEES |
0,8500 |
17:00 |
200 |
0.86 |
0.59 % |
1568 |
0.8500 |
0.8600 |
2028 |
5 |
4 |
[+] |
| PPS |
0.82 0.86 |
0.7750 0.9450 |
16:31 14:56 14:08 13:32
|
1498 300 2500 300
|
0,8450 0,8400 0,8400 0,8150
|
2 4 5 6 |
2504 3572 33488 10130 |
0.8200 0.8150 0.8100 0.8050 |
0.8700 0.8800 0.8850 0.8900 |
1450 1030 4167 2000 |
1 2 1 1 |
|
| ESOTIQ |
34,5000 |
16:47 |
5 |
34.40 |
0.58 % |
189 |
34.1000 |
34.5000 |
86 |
0 |
11 |
[+] |
| EAH |
34.10 34.50 |
31.0000 37.8000 |
16:07 16:07 15:54 15:54
|
2 8 1 15
|
34,5000 34,4000 34,1000 34,2000
|
2 1 4 2 |
340 210 96 110 |
34.0000 33.9000 33.8000 33.7000 |
34.6000 34.7000 34.8000 34.9000 |
127 411 20 549 |
3 2 1 3 |
|
| INPRO |
8,8000 |
09:00 |
2 |
8.80 |
0.57 % |
241 |
8.5500 |
8.7500 |
3356 |
0 |
0 |
[+] |
| INP |
8.80 8.80 |
7.9500 9.6500 |
10:48 10:47 10:47 10:47
|
200 931 69 11
|
8,7500 8,7500 8,7500 8,7500
|
3 4 2 1 |
808 780 700 200 |
8.5000 8.4500 8.4000 8.3500 |
8.8000 8.9000 9.0500 9.1000 |
310 188 179 614 |
1 1 1 1 |
|
| RAINBOW |
161,8000 |
17:00 |
200 |
161.00 |
0.56 % |
252 |
161.8000 |
161.9000 |
28 |
11 |
1 817 |
[+] |
| RBW |
159.90 161.80 |
144.9000 177.1000 |
17:00 17:00 17:00 17:00
|
20 96 3 1
|
161,8000 161,8000 161,8000 161,8000
|
1 1 2 2 |
8 7 16 16 |
161.5000 161.4000 161.1000 160.8000 |
162.0000 162.1000 162.2000 162.3000 |
510 68 15 16 |
4 1 2 2 |
|
| TESGAS |
1,9450 |
16:03 |
277 |
1.98 |
0.52 % |
195 |
1.9450 |
1.9650 |
700 |
4 |
9 |
[+] |
| TSG |
1.93 1.98 |
1.7800 2.1700 |
15:41 12:55 11:49 09:46
|
1000 1750 271 114
|
1,9450 1,9450 1,9400 1,9300
|
2 1 1 1 |
865 1000 69 5000 |
1.9400 1.9300 1.9250 1.9200 |
1.9700 1.9750 1.9900 1.9950 |
1500 1227 639 700 |
1 2 1 1 |
|
| ATMGRUPA |
3,9500 |
16:42 |
3 |
3.95 |
0.51 % |
843 |
3.9400 |
3.9500 |
1290 |
1 |
4 |
[+] |
| ATG |
3.93 3.95 |
3.5600 4.3400 |
15:25 14:51 14:46 14:30
|
150 25 6 20
|
3,9400 3,9500 3,9500 3,9400
|
1 6 9 2 |
1000 9167 11700 699 |
3.9200 3.9100 3.9000 3.8900 |
3.9600 3.9700 3.9800 3.9900 |
3810 4825 3496 1221 |
3 3 3 2 |
|
| BIGCHEESE |
11,9600 |
16:15 |
20 |
12.00 |
0.50 % |
200 |
11.9200 |
12.0000 |
1284 |
4 |
45 |
[+] |
| BCS |
11.90 12.20 |
10.8000 13.2000 |
16:05 14:24 13:48 12:56
|
1 600 600 2
|
11,9000 12,0000 12,0000 12,1800
|
4 5 2 1 |
1778 145 13 2 |
11.9000 11.8000 11.7200 11.7000 |
12.1600 12.1800 12.2800 12.3000 |
25 104 500 1280 |
1 1 1 4 |
|
| DEBICA |
85,3000 |
15:30 |
15 |
85.50 |
0.47 % |
309 |
84.8000 |
85.3000 |
97 |
0 |
38 |
[+] |
| DBC |
84.80 85.50 |
77.0000 94.0000 |
15:09 14:58 14:13 14:10
|
49 1 5 1
|
84,9000 84,9000 85,3000 85,3000
|
1 2 1 1 |
1 51 50 41 |
84.7000 84.6000 84.5000 84.4000 |
85.4000 85.5000 85.6000 85.7000 |
127 459 25 22 |
3 3 1 1 |
|
| ENTER |
63,8000 |
17:03 |
61 |
62.70 |
0.47 % |
7 |
63.4000 |
63.8000 |
139 |
5 |
309 |
[+] |
| ENT |
62.70 63.80 |
56.5000 68.9000 |
17:00 17:00 17:00 17:00
|
137 33 37 30
|
63,8000 63,8000 63,8000 63,8000
|
1 1 3 3 |
29 66 181 55 |
63.1000 63.0000 62.9000 62.8000 |
63.9000 64.0000 64.1000 64.2000 |
968 10 29 575 |
1 1 1 7 |
|
| MURAPOL |
43,2000 |
16:48 |
1 |
43.50 |
0.47 % |
97 |
43.1500 |
43.2000 |
538 |
13 |
575 |
[+] |
| MUR |
43.15 43.50 |
39.1500 47.8500 |
16:48 16:37 16:37 16:37
|
4 58 125 13
|
43,2000 43,2000 43,2000 43,2000
|
3 12 2 2 |
131 1305 12 80 |
43.0500 43.0000 42.9500 42.9000 |
43.3500 43.4500 43.5000 43.5500 |
104 95 200 575 |
1 1 2 1 |
|
| AUTOPARTN |
17,9600 |
17:00 |
5 |
17.80 |
0.45 % |
3227 |
17.9600 |
17.9800 |
352 |
212 |
3 812 |
[+] |
| APR |
17.60 18.14 |
16.0200 19.5800 |
17:00 17:00 17:00 17:00
|
4 51 78 336
|
17,9600 17,9600 17,9600 17,9600
|
1 1 1 2 |
100 1585 5 3 |
17.9000 17.8600 17.8400 17.8200 |
18.0000 18.0200 18.0400 18.0600 |
2955 606 91 1023 |
5 4 2 4 |
|
| PCCEXOL |
2,2600 |
16:49 |
425 |
2.27 |
0.44 % |
75 |
2.2600 |
2.2800 |
6206 |
2 |
5 |
[+] |
| PCX |
2.25 2.28 |
2.0500 2.4900 |
16:15 14:43 14:27 13:43
|
25 5 100 409
|
2,2700 2,2800 2,2800 2,2800
|
6 4 2 5 |
1019 4800 1500 2710 |
2.2500 2.2400 2.2300 2.2200 |
2.2900 2.3000 2.3100 2.3200 |
2366 8422 3665 3200 |
4 8 9 5 |
|
| ANSWEAR |
22,8000 |
16:02 |
200 |
22.70 |
0.44 % |
120 |
22.6000 |
22.8000 |
1627 |
5 |
109 |
[+] |
| ANR |
22.55 23.00 |
20.4500 24.9500 |
15:53 15:50 15:48 15:32
|
1 1 1 25
|
22,8000 22,8000 22,8000 22,5500
|
3 5 5 9 |
197 1562 304 2359 |
22.5500 22.5000 22.4500 22.4000 |
22.9000 22.9500 23.0000 23.1500 |
45 94 841 50 |
2 2 2 1 |
|
| MOVIEGAMES |
9,3400 |
16:30 |
39 |
9.30 |
0.43 % |
100 |
9.1600 |
9.3400 |
51 |
3 |
23 |
[+] |
| MOV |
9.03 9.34 |
8.3700 10.2200 |
16:29 16:28 16:28 16:28
|
45 30 72 8
|
9,3400 9,2900 9,2800 9,2800
|
1 1 1 1 |
23 23 23 55 |
9.1500 9.1100 9.0900 9.0800 |
9.3500 9.3600 9.3700 9.4000 |
50 40 20 185 |
1 2 1 1 |
|
| PCCROKITA |
73,0000 |
17:01 |
22 |
72.70 |
0.41 % |
48 |
72.5000 |
73.0000 |
468 |
1 |
81 |
[+] |
| PCR |
72.20 73.00 |
65.5000 79.9000 |
17:01 17:00 16:43 16:43
|
13 50 1 25
|
73,0000 73,0000 73,0000 73,0000
|
2 2 4 7 |
64 52 233 112 |
72.3000 72.2000 72.1000 72.0000 |
73.2000 73.3000 73.4000 73.5000 |
235 70 60 902 |
2 2 3 2 |
|
| PEKABEX |
12,5000 |
17:00 |
269 |
12.35 |
0.40 % |
5 |
12.3500 |
12.5000 |
812 |
1 |
18 |
[+] |
| PBX |
12.25 12.50 |
11.1500 13.5500 |
17:00 16:26 16:13 16:13
|
31 1 4 5
|
12,5000 12,4500 12,4500 12,4500
|
1 4 4 1 |
5 1376 3297 3 |
12.3000 12.2500 12.2000 12.1500 |
12.5500 12.6000 12.6500 12.7000 |
452 2028 500 977 |
2 10 1 4 |
|
| BIOMAXIMA |
12,5500 |
17:00 |
4 |
12.50 |
0.40 % |
100 |
12.4000 |
12.5500 |
187 |
2 |
21 |
[+] |
| BMX |
12.35 12.65 |
11.2500 13.7500 |
17:00 14:44 14:13 14:13
|
3 10 10 100
|
12,5500 12,5500 12,6000 12,6000
|
2 1 3 1 |
370 2000 523 20 |
12.3500 12.3000 12.2500 12.2000 |
12.6000 12.6500 12.7000 12.7500 |
519 470 400 318 |
3 4 2 2 |
|
| ALLEGRO |
29,0000 |
17:01 |
1855 |
29.20 |
0.40 % |
1634 |
28.9900 |
29.0000 |
36782 |
4 145 |
119 820 |
[+] |
| ALE |
28.66 29.23 |
26.2800 32.1200 |
17:01 17:01 17:00 17:00
|
15 60 100 100
|
29,0000 29,0000 29,0000 29,0000
|
3 2 2 3 |
8428 1835 26467 5233 |
28.9850 28.9750 28.9700 28.9600 |
29.0050 29.0100 29.0150 29.0200 |
1 31 7 58 |
1 2 2 5 |
|
| MOLECURE |
7,7700 |
17:00 |
5 |
7.70 |
0.39 % |
1 |
7.7200 |
7.7700 |
480 |
16 |
121 |
[+] |
| MOC |
7.50 7.77 |
6.9300 8.4700 |
17:00 16:48 16:48 16:45
|
155 110 50 300
|
7,7700 7,7600 7,7500 7,7500
|
1 1 2 2 |
293 1000 12 546 |
7.6200 7.5600 7.5500 7.5300 |
7.8000 7.8100 7.8200 7.8300 |
555 181 460 5 |
3 1 1 1 |
|
| BUDIMEX |
745,0000 |
17:01 |
9 |
744.60 |
0.38 % |
242 |
745.0000 |
748.6000 |
164 |
22 |
16 497 |
[+] |
| BDX |
742.40 756.40 |
670.2000 819.0000 |
17:01 17:00 17:00 17:00
|
200 7 3 2
|
745,0000 745,0000 745,0000 745,0000
|
2 2 2 2 |
22 12 6 63 |
744.8000 744.4000 743.8000 743.6000 |
749.0000 749.4000 749.6000 750.0000 |
357 164 82 286 |
1 1 1 4 |
|
| PKOBP |
89,5400 |
17:01 |
25000 |
90.40 |
0.38 % |
25050 |
89.5200 |
89.5400 |
635 |
1 867 |
167 637 |
[+] |
| PKO |
89.30 90.50 |
81.3600 99.4400 |
17:00 17:00 17:00 17:00
|
50000 25000 5425 5428
|
89,5400 89,5400 89,5400 89,5400
|
1 3 2 2 |
1000 8421 1899 1859 |
89.5000 89.4800 89.4600 89.4200 |
89.7800 90.0000 90.0200 90.0600 |
20 522 381 4435 |
1 2 1 1 |
|
| GRODNO |
14,5000 |
16:30 |
19 |
14.60 |
0.35 % |
271 |
14.5000 |
14.7000 |
292 |
3 |
46 |
[+] |
| GRN |
14.35 14.85 |
13.1500 16.0500 |
16:30 16:30 15:44 15:43
|
138 185 300 15
|
14,6000 14,6000 14,6000 14,7000
|
1 4 4 2 |
30 326 923 200 |
14.4500 14.4000 14.3500 14.3000 |
14.7500 14.8000 14.8500 14.9000 |
353 1331 2491 2820 |
1 3 6 5 |
|
| EUROTEL |
29,9000 |
16:44 |
3 |
29.50 |
0.34 % |
279 |
29.6000 |
29.9000 |
177 |
0 |
11 |
[+] |
| ETL |
29.50 29.90 |
26.6000 32.4000 |
16:39 16:38 16:38 16:24
|
10 4 25 1
|
29,8000 29,8000 29,8000 29,8000
|
2 2 4 2 |
532 151 166 226 |
29.5000 29.4000 29.3000 29.2000 |
30.0000 30.2000 30.3000 30.4000 |
278 61 111 224 |
3 2 2 1 |
|
| CREEPYJAR |
600,0000 |
17:00 |
14 |
590.00 |
0.33 % |
14 |
596.0000 |
600.0000 |
121 |
3 |
1 860 |
[+] |
| CRJ |
590.00 606.00 |
532.0000 648.0000 |
17:00 17:00 17:00 17:00
|
40 7 22 1
|
600,0000 600,0000 600,0000 600,0000
|
2 4 9 9 |
2 22 61 36 |
594.0000 592.0000 590.0000 588.0000 |
606.0000 608.0000 610.0000 612.0000 |
35 79 131 21 |
3 6 7 2 |
|
| MOSTALZAB |
6,3700 |
17:00 |
4 |
6.32 |
0.31 % |
681 |
6.3300 |
6.3700 |
1664 |
23 |
145 |
[+] |
| MSZ |
6.32 6.41 |
5.6900 6.9500 |
17:00 17:00 16:43 16:37
|
7 145 9 250
|
6,3700 6,3700 6,3700 6,3700
|
2 4 2 2 |
951 944 450 631 |
6.3200 6.3100 6.3000 6.2900 |
6.3800 6.3900 6.4000 6.4100 |
21189 500 665 315 |
1 1 1 1 |
|
| JWWINVEST |
3,5000 |
15:09 |
10 |
3.49 |
0.29 % |
34 |
3.5000 |
3.5600 |
200 |
1 |
2 |
[+] |
| JWW |
3.49 3.50 |
3.1500 3.8300 |
09:54 09:09 16:18 14:34
|
500 10 2060 219
|
3,4900 3,4900 3,4900 3,4800
|
1 1 1 1 |
430 2981 100 200 |
3.4900 3.4800 3.4200 3.3600 |
3.5700 3.5800 3.5900 3.6000 |
1350 1220 95 720 |
3 1 2 2 |
|
| PHARMENA |
3,5200 |
14:40 |
1 |
3.49 |
0.28 % |
1886 |
3.4000 |
3.5100 |
1 |
1 |
5 |
[+] |
| PHR |
3.40 3.54 |
3.1500 3.8300 |
14:31 14:30 14:30 14:29
|
1 127 45 50
|
3,5200 3,4100 3,4100 3,4100
|
1 2 2 1 |
330 1170 504 500 |
3.3900 3.3800 3.3500 3.3400 |
3.5200 3.5300 3.5400 3.5500 |
1207 469 1188 1535 |
6 2 2 2 |
|
| STALPROFI |
8,1200 |
16:28 |
4 |
8.10 |
0.25 % |
196 |
8.1200 |
8.1600 |
350 |
1 |
7 |
[+] |
| STF |
8.10 8.14 |
7.3000 8.9000 |
15:58 14:22 13:31 12:19
|
50 5 100 5
|
8,1200 8,1400 8,1000 8,1000
|
6 3 4 5 |
1503 149 430 1131 |
8.1000 8.0800 8.0600 8.0400 |
8.1800 8.2000 8.2200 8.2400 |
536 725 200 230 |
3 3 1 2 |
|
| KOGENERA |
79,6000 |
17:00 |
7 |
79.00 |
0.25 % |
193 |
79.6000 |
80.2000 |
384 |
10 |
763 |
[+] |
| KGN |
78.90 80.50 |
71.1000 86.9000 |
17:00 16:43 16:40 16:39
|
1 20 26 30
|
79,6000 80,2000 80,2000 80,0000
|
2 2 4 2 |
120 132 237 117 |
79.4000 79.2000 79.1000 79.0000 |
80.3000 80.4000 80.5000 80.7000 |
178 284 1775 172 |
2 3 6 2 |
|
| IPOPEMA |
4,4800 |
12:12 |
11 |
4.50 |
0.22 % |
67 |
4.4200 |
4.4800 |
489 |
0 |
1 |
[+] |
| IPE |
4.48 4.50 |
4.0500 4.9500 |
09:00 09:00 09:00 17:00
|
21 2 77 1
|
4,5000 4,5000 4,5000 4,4700
|
1 1 1 2 |
75 172 100 1001 |
4.4000 4.3000 4.2900 4.2700 |
4.5000 4.5200 4.5400 4.5500 |
929 300 300 8695 |
3 1 1 3 |
|
| JRHOLDING |
4,5700 |
16:44 |
2 |
4.55 |
0.22 % |
500 |
4.4800 |
4.5700 |
1050 |
13 |
60 |
[+] |
| JRH |
4.44 4.62 |
4.1000 5.0000 |
16:44 16:44 16:44 16:38
|
11 4 9 1
|
4,5700 4,5700 4,5700 4,5700
|
2 2 4 3 |
204 610 1425 394 |
4.4200 4.4100 4.4000 4.3200 |
4.6200 4.6400 4.6600 4.6800 |
1698 745 745 1590 |
3 1 1 5 |
|
| NOCTILUCA |
93,0000 |
17:01 |
7 |
92.80 |
0.22 % |
94 |
92.0000 |
93.0000 |
68 |
2 |
182 |
[+] |
| NCL |
91.40 93.20 |
83.6000 102.0000 |
17:01 17:01 17:01 17:01
|
200 100 100 50
|
93,0000 93,0000 93,0000 93,0000
|
1 2 3 2 |
16 75 39 41 |
91.6000 91.4000 91.2000 91.0000 |
93.2000 93.4000 93.6000 93.8000 |
100 137 28 111 |
3 3 2 3 |
|
| PHN |
9,5800 |
17:00 |
2 |
9.56 |
0.21 % |
10 |
9.5000 |
9.5800 |
1373 |
1 |
6 |
[+] |
| PHN |
9.56 9.58 |
8.6200 10.5000 |
12:28 12:28 11:54 11:14
|
64 42 153 305
|
9,5600 9,5600 9,5600 9,5600
|
1 1 1 3 |
10 300 212 1115 |
9.4600 9.3800 9.3200 9.3000 |
9.6000 9.6400 9.6600 9.7000 |
1730 5 200 124 |
4 1 1 1 |
|
| OPONEOPL |
97,2000 |
17:00 |
3 |
97.00 |
0.21 % |
10 |
97.2000 |
98.4000 |
39 |
6 |
559 |
[+] |
| OPN |
96.00 98.60 |
87.4000 106.5000 |
17:00 16:48 16:48 16:44
|
2 11 9 1
|
97,2000 98,2000 98,2000 98,2000
|
1 1 1 2 |
13 52 52 22 |
97.0000 96.6000 96.4000 96.2000 |
98.8000 99.0000 99.2000 99.4000 |
66 458 76 7 |
2 4 3 2 |
|
| DINOPL |
39,8400 |
17:03 |
121 |
39.78 |
0.18 % |
570 |
39.8200 |
39.8400 |
5530 |
999 |
39 681 |
[+] |
| DNP |
39.32 40.07 |
35.8100 43.7500 |
17:01 17:01 17:01 17:00
|
10 80 80 50
|
39,8400 39,8400 39,8400 39,8400
|
1 1 3 1 |
2119 3583 244 523 |
39.8100 39.8000 39.7900 39.7800 |
39.8500 39.8600 39.8700 39.8800 |
244 783 382 75 |
1 2 2 1 |
|
| ARCTIC |
8,3000 |
17:00 |
17 |
8.30 |
0.12 % |
94 |
8.2600 |
8.3500 |
2056 |
70 |
575 |
[+] |
| ATC |
8.20 8.35 |
7.4700 9.1300 |
17:00 16:43 16:41 16:41
|
26 17 624 2500
|
8,3000 8,2600 8,3500 8,3500
|
4 4 1 1 |
1060 12805 121 367 |
8.2100 8.2000 8.1800 8.1700 |
8.3600 8.3700 8.3800 8.3900 |
347 40 3032 1806 |
1 2 3 5 |
|
| CYBERFLKS |
191,2000 |
17:00 |
1 |
193.20 |
0.10 % |
29 |
191.2000 |
191.4000 |
10 |
7 |
1 405 |
[+] |
| CBF |
191.20 194.60 |
174.0000 212.5000 |
17:00 17:00 17:00 17:00
|
6 12 1 15
|
191,2000 191,2000 191,2000 191,2000
|
8 2 1 1 |
94 8 10 45 |
191.0000 190.8000 190.6000 190.4000 |
193.0000 193.6000 193.8000 194.0000 |
176 19 30 1 |
2 1 1 1 |
|
| VOTUM |
47,7500 |
17:00 |
8 |
47.90 |
0.10 % |
3 |
47.5500 |
47.7500 |
2 |
5 |
224 |
[+] |
| VOT |
47.50 47.95 |
43.1500 52.6000 |
17:00 17:00 17:00 17:00
|
8 62 18 5
|
47,7500 47,7500 47,7500 47,7500
|
3 1 3 2 |
62 2 120 371 |
47.5000 47.4500 47.4000 47.3500 |
47.8000 47.8500 47.9000 47.9500 |
100 220 246 20 |
1 2 2 1 |
|
| QUERCUS |
12,5000 |
16:40 |
100 |
12.60 |
0.00 % |
709 |
12.4000 |
12.5000 |
728 |
15 |
185 |
[+] |
| QRS |
12.35 12.70 |
11.3500 13.8500 |
16:24 15:48 15:47 15:47
|
1 41 100 105
|
12,5000 12,3500 12,4000 12,4000
|
3 1 2 3 |
4218 300 1330 782 |
12.3500 12.3000 12.1500 12.1000 |
12.5500 12.6500 12.7000 12.8000 |
273 105 2981 811 |
2 1 6 4 |
|
| TENDERHUT |
5,7600 |
15:19 |
200 |
5.76 |
0.00 % |
390 |
5.7400 |
5.7600 |
390 |
1 |
3 |
[+] |
| THG |
5.76 5.76 |
5.2000 6.3200 |
11:54 11:53 10:37 16:47
|
8 380 2 10
|
5,7600 5,7600 5,7600 5,7600
|
1 1 1 1 |
40 40 40 40 |
5.7200 5.7000 5.6800 5.6600 |
5.7800 5.8000 5.8200 5.8400 |
40 47 40 237 |
1 2 1 3 |
|
| APLISENS |
17,0000 |
17:00 |
2 |
17.00 |
0.00 % |
108 |
16.8000 |
17.0000 |
2474 |
1 |
13 |
[+] |
| APN |
16.80 17.00 |
15.3000 18.7000 |
14:08 14:08 14:08 14:08
|
4 5 400 130
|
16,8000 16,8000 16,8000 16,8000
|
4 4 2 4 |
17 133 722 394 |
16.7500 16.7000 16.6500 16.6000 |
17.1500 17.2000 17.3000 17.4000 |
21 253 120 100 |
1 3 2 1 |
|
| KGL |
10,6000 |
10:02 |
1 |
10.60 |
0.00 % |
142 |
10.1000 |
10.6000 |
454 |
0 |
0 |
[+] |
| KGL |
10.60 10.60 |
9.5500 11.6000 |
09:00 13:26 12:03 11:26
|
1 151 2 3
|
10,6000 10,6000 10,6000 10,6000
|
2 1 0 0 |
700 7 0 0 |
10.0000 5.0000 0.0000 0.0000 |
10.7000 10.8000 11.0000 11.5000 |
782 400 2101 100 |
1 2 2 1 |
|
| RENDER |
77,4000 |
11:21 |
22 |
0.00 |
0.00 % |
92 |
77.6000 |
79.8000 |
11 |
0 |
0 |
[+] |
| RND |
0.00 0.00 |
69.8000 85.0000 |
11:21 11:20 11:20 11:09
|
18 2 6 3
|
77,4000 77,6000 77,6000 80,8000
|
1 1 1 2 |
10 33 20 65 |
77.4000 77.2000 77.0000 76.4000 |
80.0000 80.4000 80.6000 80.8000 |
20 15 100 36 |
1 1 1 1 |
|
| EUROHOLD |
2,8400 |
13:48 |
316 |
0.00 |
0.00 % |
207 |
2.8000 |
2.8200 |
4000 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
2.5600 3.1200 |
09:27 11:49 11:22 10:58
|
50 399 321 265
|
2,8200 2,9200 2,9200 2,9200
|
1 1 2 1 |
10 1089 490 123 |
2.7000 2.6600 2.6400 2.5800 |
2.8400 3.0400 3.0600 3.0800 |
3850 24 400 1000 |
1 1 1 1 |
|
| RANKPROGR |
4,3400 |
12:45 |
3 |
4.34 |
0.00 % |
237 |
4.2100 |
4.3400 |
1943 |
1 |
6 |
[+] |
| RNK |
4.21 4.34 |
3.9100 4.7700 |
12:38 12:38 11:21 09:04
|
198 2 1000 100
|
4,2050 4,2500 4,3400 4,3400
|
2 1 1 1 |
1120 1500 2500 100 |
4.2050 4.2000 4.0550 4.0500 |
4.3450 4.3500 4.3700 4.3750 |
1500 1500 1510 1500 |
1 1 2 1 |
|
| ACAUTOGAZ |
23,1000 |
13:46 |
1 |
23.10 |
0.00 % |
15 |
22.9000 |
23.0000 |
200 |
0 |
1 |
[+] |
| ACG |
22.90 23.10 |
20.8000 25.4000 |
12:34 12:34 12:34 12:14
|
5 15 10 7
|
22,9000 23,0000 23,0000 23,1000
|
3 2 3 4 |
231 333 562 259 |
22.8000 22.7000 22.6000 22.5000 |
23.1000 23.4000 23.5000 23.7000 |
2059 112 1145 335 |
4 2 5 2 |
|
| IZOSTAL |
3,1800 |
15:57 |
500 |
3.19 |
0.00 % |
94 |
3.1800 |
3.1900 |
322 |
6 |
20 |
[+] |
| IZS |
3.14 3.20 |
2.8800 3.5000 |
15:32 15:31 15:31 14:39
|
200 100 200 590
|
3,1900 3,1900 3,1900 3,2000
|
2 2 4 2 |
750 1968 1496 1500 |
3.1600 3.1500 3.1400 3.1300 |
3.2000 3.2100 3.2200 3.2300 |
1910 700 800 3761 |
2 1 3 3 |
|
| ALTUSTFI |
3,0400 |
16:44 |
1 |
3.04 |
0.00 % |
5 |
3.0000 |
3.0400 |
6863 |
6 |
18 |
[+] |
| ALI |
2.99 3.04 |
2.7400 3.3400 |
16:44 16:18 15:55 15:55
|
5 2000 2 1
|
3,0300 3,0000 3,0400 3,0200
|
2 5 2 1 |
7 717 15 5 |
2.9900 2.9800 2.9700 2.9600 |
3.0800 3.1400 3.1500 3.1600 |
4500 2000 9163 20010 |
2 1 2 6 |
|
| NEXITY |
1,0500 |
15:24 |
639 |
1.15 |
0.00 % |
891 |
1.0500 |
1.0800 |
100 |
4 |
4 |
[+] |
| NXG |
1.05 1.15 |
1.0400 1.2600 |
15:24 15:24 15:24 12:32
|
361 200 100 400
|
1,0500 1,0600 1,0700 1,1000
|
2 4 2 3 |
1087 1910 2300 701 |
1.0400 1.0300 1.0200 1.0100 |
1.0900 1.1000 1.1100 1.1200 |
100 100 100 100 |
1 1 1 1 |
|
| PLAYWAY |
250,0000 |
17:00 |
1 |
250.00 |
0.00 % |
10 |
248.0000 |
251.0000 |
63 |
2 |
398 |
[+] |
| PLW |
246.00 251.00 |
225.0000 275.0000 |
17:00 17:00 17:00 17:00
|
1 43 30 2
|
250,0000 250,0000 250,0000 250,0000
|
2 5 1 14 |
76 30 1 266 |
247.5000 247.0000 246.5000 246.0000 |
251.5000 253.5000 254.0000 255.5000 |
248 26 43 42 |
2 3 3 1 |
|
| TATRY MOUNTAIN |
92,5000 |
11:00 |
2 |
0.00 |
0.00 % |
4 |
88.5000 |
91.5000 |
17 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
83.5000 101.0000 |
10:01 10:00 10:13 10:13
|
2 2 7 3
|
88,0000 90,0000 92,5000 92,5000
|
1 2 1 1 |
8 11 40 7 |
85.5000 85.0000 84.5000 80.0000 |
92.0000 93.0000 94.0000 94.5000 |
256 99 199 9 |
2 1 1 1 |
|
| URTESTE |
56,0000 |
16:49 |
1 |
55.60 |
0.00 % |
10 |
54.8000 |
56.0000 |
40 |
0 |
1 |
[+] |
| URT |
54.60 56.00 |
50.2000 61.0000 |
16:49 15:53 15:53 14:32
|
9 1 3 1
|
55,8000 55,8000 55,6000 54,6000
|
1 2 1 1 |
1 10 5 10 |
54.6000 54.4000 54.2000 54.0000 |
56.8000 57.4000 57.6000 57.8000 |
8 41 52 88 |
1 1 1 2 |
|
| LOKUM |
25,4000 |
09:00 |
7 |
25.40 |
0.00 % |
12 |
25.1000 |
25.4000 |
345 |
0 |
0 |
[+] |
| LKD |
25.40 25.40 |
22.9000 27.9000 |
15:10 15:10 12:23 11:42
|
148 2 2 24
|
25,4000 25,4000 25,4000 25,4000
|
4 1 1 3 |
79 41 55 41 |
25.0000 24.6000 24.0000 23.8000 |
25.5000 25.6000 25.7000 26.0000 |
178 1918 61 504 |
2 2 2 2 |
|
| VERCOM |
130,6000 |
17:00 |
11 |
131.80 |
0.00 % |
11 |
129.6000 |
130.6000 |
27 |
3 |
440 |
[+] |
| VRC |
129.40 132.40 |
118.8000 144.8000 |
17:00 17:00 16:49 16:48
|
1 1 3 1
|
130,6000 130,6000 130,0000 130,0000
|
1 1 4 4 |
2 41 40 114 |
129.4000 129.2000 129.0000 128.8000 |
131.0000 131.2000 131.6000 131.8000 |
112 98 90 90 |
3 2 1 1 |
|
| NEPTIS |
15,1000 |
17:00 |
32 |
15.40 |
0.00 % |
26 |
15.0000 |
15.1000 |
1406 |
0 |
1 |
[+] |
| YAN |
15.10 15.40 |
13.9000 16.9000 |
12:22 09:44 09:11 09:11
|
20 30 2 2
|
15,1000 15,1000 15,4000 15,4000
|
1 1 1 1 |
66 300 350 580 |
14.9000 14.7000 14.6000 14.5000 |
15.4000 15.5000 15.6000 15.7000 |
221 340 315 90 |
2 1 2 2 |
|
| MLPGROUP |
96,4000 |
16:40 |
2 |
96.60 |
0.00 % |
9 |
95.0000 |
96.4000 |
23 |
0 |
6 |
[+] |
| MLG |
94.40 96.60 |
87.0000 106.0000 |
14:52 14:34 14:34 12:18
|
1 20 5 5
|
94,8000 96,4000 96,4000 94,8000
|
2 1 1 1 |
509 12 1 120 |
94.8000 94.4000 94.2000 94.0000 |
96.6000 97.0000 98.0000 99.0000 |
59 110 104 6 |
1 1 1 2 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FORTE |
23,5000 |
17:00 |
82 |
23.60 |
0.00 % |
522 |
23.3000 |
23.5000 |
29 |
1 |
35 |
[+] |
| FTE |
23.30 23.60 |
21.3000 25.9000 |
17:00 17:00 17:00 17:00
|
110 4 4 6
|
23,5000 23,5000 23,5000 23,5000
|
10 7 4 2 |
2472 405 276 222 |
23.2000 23.1000 23.0000 22.9000 |
23.6000 23.7000 23.9000 24.0000 |
711 111 311 39 |
3 1 2 1 |
|
| POINTGROUP |
1,6950 |
11:02 |
150 |
1.70 |
0.00 % |
1 |
1.6400 |
1.6950 |
4426 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
09:00 14:20 11:41 09:09
|
7 24 3000 7
|
1,7000 1,6950 1,6950 1,7000
|
1 1 1 1 |
284 4800 4688 850 |
1.6350 1.6050 1.6000 1.5200 |
1.7000 1.7200 1.8000 1.8300 |
4523 563 20 750 |
2 1 1 1 |
|
| ERG |
44,0000 |
09:00 |
57 |
0.00 |
0.00 % |
10 |
43.0000 |
44.0000 |
342 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
39.6000 48.4000 |
12:10 12:10 13:53 10:45
|
1 1 10 1
|
44,0000 42,0000 44,0000 43,0000
|
3 1 0 0 |
412 100 0 0 |
42.0000 41.0000 0.0000 0.0000 |
45.6000 46.0000 47.4000 48.8000 |
296 210 400 105 |
1 1 1 1 |
|
| MERCOR |
19,2000 |
16:43 |
33 |
19.30 |
0.00 % |
335 |
19.1500 |
19.3000 |
205 |
1 |
15 |
[+] |
| MCR |
19.20 19.30 |
17.4000 21.2000 |
16:10 15:26 15:26 14:48
|
100 67 33 3
|
19,2000 19,2000 19,2000 19,3000
|
5 4 3 1 |
268 449 442 50 |
19.1000 19.0500 19.0000 18.8500 |
19.4000 19.5000 19.6000 19.7000 |
100 3 1 1 |
1 2 1 1 |
|
| LSISOFT |
34,8000 |
15:53 |
1 |
0.00 |
0.00 % |
224 |
34.2000 |
34.8000 |
974 |
0 |
0 |
[+] |
| LSI |
0.00 0.00 |
31.4000 38.2000 |
15:53 15:50 15:47 13:13
|
7 3 147 1
|
34,4000 34,4000 34,4000 34,6000
|
3 1 1 1 |
379 50 10 10 |
34.0000 33.8000 33.6000 33.4000 |
35.0000 35.4000 35.8000 36.6000 |
930 230 30 260 |
4 1 1 2 |
|
| PROCHEM |
25,0000 |
15:50 |
1 |
25.00 |
0.00 % |
145 |
25.0000 |
25.5000 |
392 |
0 |
3 |
[+] |
| PRM |
25.00 25.50 |
22.5000 27.5000 |
15:49 09:07 09:07 09:00
|
1 50 28 26
|
25,5000 25,5000 25,4000 25,0000
|
1 1 1 1 |
222 100 140 60 |
24.0000 23.7000 22.2000 22.1000 |
26.0000 26.2000 26.3000 26.4000 |
39 450 19 300 |
1 1 1 1 |
|
| RELPOL |
5,8000 |
16:31 |
212 |
5.80 |
0.00 % |
4 |
5.7800 |
5.8000 |
1788 |
5 |
32 |
[+] |
| RLP |
5.80 5.94 |
5.2200 6.3800 |
16:30 16:21 16:12 16:12
|
788 212 788 212
|
5,8000 5,8000 5,8000 5,8000
|
1 1 2 1 |
5 3 291 4 |
5.7600 5.7400 5.7200 5.7000 |
5.9400 5.9600 6.0600 6.0800 |
11 3 531 915 |
1 1 1 1 |
|
| REMAK |
12,5500 |
11:37 |
20 |
12.55 |
0.00 % |
106 |
12.1500 |
12.5500 |
42 |
0 |
0 |
[+] |
| RMK |
12.55 12.55 |
11.3000 13.8000 |
09:00 14:50 14:35 14:10
|
7 1 1 100
|
12,5500 12,5500 12,0500 12,3000
|
1 1 1 1 |
100 139 150 10 |
12.1000 12.0500 12.0000 11.8000 |
12.6000 12.7500 13.1500 13.2000 |
423 105 890 250 |
1 1 1 1 |
|
| IDMSAPL |
0,5200 |
11:22 |
1500 |
0.00 |
0.00 % |
3000 |
0.5050 |
0.5200 |
4403 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4680 0.5700 |
15:59 15:51 13:23 13:23
|
1000 422 6324 85
|
0,5100 0,5200 0,5000 0,5150
|
1 1 1 1 |
15000 2082 200 112 |
0.5000 0.4980 0.4800 0.4500 |
0.5300 0.5450 0.5500 0.6000 |
3000 2486 14000 3050 |
1 1 1 1 |
|
| KOMPAP |
23,0000 |
14:11 |
150 |
23.00 |
0.00 % |
200 |
22.8000 |
23.0000 |
340 |
1 |
17 |
[+] |
| KMP |
23.00 23.00 |
20.8000 25.2000 |
11:05 11:05 09:12 14:40
|
60 340 210 50
|
23,0000 23,0000 23,0000 23,0000
|
1 1 1 2 |
141 34 60 599 |
22.6000 22.4000 22.2000 22.0000 |
23.8000 24.6000 24.8000 25.0000 |
1100 200 399 1597 |
1 1 1 6 |
|
| SANWIL |
1,3600 |
17:00 |
77 |
1.36 |
0.00 % |
483 |
1.3600 |
1.3750 |
5000 |
3 |
4 |
[+] |
| SNW |
1.36 1.36 |
1.2250 1.4950 |
16:29 15:44 15:44 09:41
|
15 1425 1075 2000
|
1,3600 1,3600 1,3600 1,3600
|
1 1 2 1 |
1000 35 55 965 |
1.3550 1.3500 1.3400 1.3350 |
1.3800 1.3900 1.3950 1.4000 |
1443 110 192 3349 |
1 3 1 4 |
|
| LENTEX |
6,5400 |
17:00 |
2 |
6.42 |
0.00 % |
1495 |
6.4200 |
6.5400 |
3148 |
18 |
117 |
[+] |
| LTX |
6.38 6.56 |
5.7800 7.0600 |
16:49 16:32 12:11 11:59
|
80 500 5598 3
|
6,5200 6,4400 6,5400 6,4200
|
2 4 2 1 |
2111 232 303 750 |
6.4000 6.3800 6.3600 6.3400 |
6.6000 6.6800 6.7000 6.7800 |
400 633 600 60 |
1 1 1 1 |
|
| SANOK |
23,0000 |
16:38 |
109 |
23.10 |
0.00 % |
1 |
22.8000 |
23.0000 |
1357 |
1 |
25 |
[+] |
| SNK |
22.80 23.10 |
20.8000 25.4000 |
16:17 16:17 16:17 16:17
|
53 53 100 222
|
22,8000 22,8000 22,8000 22,8000
|
5 4 2 2 |
544 338 891 78 |
22.7000 22.6000 22.5000 22.4000 |
23.1000 23.3000 23.4000 23.5000 |
497 729 850 353 |
4 2 2 2 |
|
| PRAGMAINK |
2,9200 |
17:00 |
5 |
0.00 |
0.00 % |
100 |
2.8000 |
2.9200 |
3375 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.6400 3.2000 |
13:49 13:49 16:48 12:38
|
1000 200 5 1100
|
2,8000 2,8000 2,9200 2,8000
|
3 2 2 2 |
1562 400 600 3850 |
2.7800 2.7400 2.7200 2.7000 |
2.9400 2.9600 2.9800 3.0000 |
670 82 1100 20 |
3 2 2 1 |
|
| BETACOM |
4,4800 |
12:50 |
20 |
4.52 |
0.00 % |
1021 |
4.5200 |
4.6400 |
1800 |
0 |
0 |
[+] |
| BCM |
4.48 4.52 |
4.0800 4.9600 |
12:50 09:00 16:32 16:32
|
10 3 462 667
|
4,4800 4,5200 4,4800 4,4800
|
4 2 1 1 |
492 1848 23 20 |
4.4800 4.4600 4.4400 4.4200 |
4.6600 4.7600 4.8000 4.8400 |
1000 134 2000 81 |
1 1 1 1 |
|
| BORYSZEW |
5,4400 |
17:00 |
299 |
5.44 |
0.00 % |
601 |
5.4400 |
5.4600 |
121 |
27 |
148 |
[+] |
| BRS |
5.40 5.48 |
4.9000 5.9800 |
16:48 16:48 16:45 16:39
|
658 91 20 5
|
5,4400 5,4400 5,4600 5,4600
|
4 16 9 8 |
2314 3940 1917 2861 |
5.4200 5.4000 5.3800 5.3600 |
5.4800 5.5000 5.5200 5.5400 |
2559 3269 2381 3349 |
4 4 3 4 |
|
| VINDEXUS |
14,4000 |
16:44 |
8 |
14.40 |
0.00 % |
410 |
14.3500 |
14.4000 |
81 |
1 |
11 |
[+] |
| VIN |
14.35 14.40 |
13.0000 15.8000 |
16:44 15:40 10:23 10:23
|
490 40 101 99
|
14,4000 14,3500 14,4000 14,4000
|
1 1 2 5 |
211 116 224 459 |
14.2500 14.2000 14.1500 14.1000 |
14.4500 14.5000 14.6500 14.7000 |
75 1142 111 75 |
1 3 1 1 |
|
| SKYLINE |
1,4500 |
09:00 |
100 |
1.45 |
0.00 % |
5219 |
1.4400 |
1.4500 |
4552 |
0 |
0 |
[+] |
| SKL |
1.45 1.45 |
1.3100 1.5900 |
10:56 09:14 11:51 15:44
|
60 40 40 979
|
1,4500 1,4500 1,4400 1,4500
|
1 1 2 2 |
641 587 70 3666 |
1.4300 1.4200 1.4100 1.3500 |
1.4900 1.5300 1.5400 1.5900 |
3987 2405 7371 3000 |
1 1 2 1 |
|
| MBWS |
11,7000 |
09:01 |
2 |
11.70 |
0.00 % |
1000 |
7.0000 |
11.7000 |
80 |
0 |
0 |
[+] |
| MBW |
11.70 11.70 |
10.5500 12.8500 |
09:02 09:01 16:18 15:30
|
2 2 1 268
|
11,7000 11,7000 11,1500 11,2500
|
1 1 0 0 |
1000 1500 0 0 |
6.0000 5.0000 0.0000 0.0000 |
11.8000 12.5000 15.0000 18.8000 |
67 16 220 160 |
1 1 1 1 |
|
| SELENAFM |
56,6000 |
17:00 |
2 |
56.60 |
0.00 % |
20 |
56.0000 |
56.6000 |
560 |
2 |
119 |
[+] |
| SEL |
55.60 57.00 |
51.0000 62.2000 |
16:31 16:26 16:25 15:52
|
120 20 20 1
|
56,4000 56,4000 56,4000 56,6000
|
2 2 3 1 |
40 135 122 1 |
55.6000 55.4000 55.0000 54.6000 |
57.0000 58.2000 58.6000 59.0000 |
194 435 25 138 |
1 3 1 2 |
|
| ATLANTIS |
1,7300 |
17:00 |
1 |
0.00 |
0.00 % |
2054 |
1.6800 |
1.7200 |
500 |
0 |
0 |
[+] |
| ATS |
0.00 0.00 |
1.5600 1.9000 |
15:37 15:28 15:26 17:00
|
120 1 15 1
|
1,6800 1,7300 1,6800 1,7300
|
1 1 1 1 |
500 200 499 850 |
1.6600 1.6100 1.6000 1.5550 |
1.7300 1.7600 1.7700 1.7800 |
6494 3198 6394 899 |
3 1 2 1 |
|
| EQUNICO |
1,3250 |
16:05 |
1 |
1.33 |
0.00 % |
2550 |
1.2900 |
1.3250 |
5964 |
4 |
5 |
[+] |
| EQU |
1.29 1.33 |
1.1950 1.4550 |
12:15 12:13 09:00 09:00
|
100 250 600 2700
|
1,3250 1,2900 1,3250 1,3250
|
2 1 1 1 |
2350 1500 2500 2500 |
1.2850 1.2750 1.2700 1.2600 |
1.3350 1.3400 1.3500 1.3600 |
2659 8367 8756 1796 |
1 4 3 1 |
|
| WARIMPEX |
2,4000 |
17:00 |
100 |
2.40 |
0.00 % |
2179 |
2.3800 |
2.4000 |
3517 |
1 |
2 |
[+] |
| WXF |
2.38 2.40 |
2.1600 2.6400 |
16:38 16:38 16:38 15:53
|
481 5 14 50
|
2,3800 2,3900 2,3900 2,4000
|
2 4 2 2 |
1380 2356 678 1050 |
2.3600 2.3500 2.3400 2.3300 |
2.4200 2.4300 2.4400 2.4500 |
1000 3378 1276 3250 |
1 1 1 3 |
|
| KPPD |
24,8000 |
10:07 |
74 |
24.80 |
0.00 % |
315 |
24.4000 |
25.4000 |
38 |
0 |
2 |
[+] |
| KPD |
24.80 24.80 |
22.4000 27.2000 |
15:13 14:34 12:49 12:49
|
1 5 120 2
|
24,8000 25,2000 25,2000 25,2000
|
1 1 1 1 |
10 3 67 1 |
22.2000 20.0000 19.3000 14.0000 |
25.6000 27.0000 27.2000 28.4000 |
300 95 90 60 |
1 1 2 2 |
|
| IZOLACJA |
4,0500 |
17:00 |
2 |
4.05 |
0.00 % |
2243 |
3.9600 |
4.0500 |
464 |
0 |
0 |
[+] |
| IZO |
4.05 4.05 |
3.6500 4.4500 |
15:06 15:05 10:23 10:21
|
4 4 4 10
|
4,0500 4,0500 4,0500 4,0500
|
1 1 2 1 |
1068 280 7 700 |
3.9500 3.9400 3.9000 3.8700 |
4.1100 4.1500 4.2000 4.2300 |
630 100 1480 762 |
2 1 2 1 |
|
| ASSECOSEE |
65,4000 |
17:00 |
30 |
65.30 |
0.00 % |
5 |
65.0000 |
65.4000 |
67 |
9 |
571 |
[+] |
| ASE |
64.40 65.70 |
58.8000 71.8000 |
17:00 17:00 16:40 16:39
|
6 1 4 21
|
65,4000 65,4000 64,9000 65,5000
|
3 2 3 1 |
18 14 271 1 |
64.9000 64.8000 64.7000 64.6000 |
65.5000 65.7000 65.8000 66.0000 |
30 120 1032 250 |
1 6 3 2 |
|
| MWTRADE |
2,5800 |
14:07 |
300 |
2.56 |
0.00 % |
1000 |
2.4400 |
2.5800 |
722 |
1 |
1 |
[+] |
| MWT |
2.56 2.58 |
2.3200 2.8000 |
13:27 13:27 09:40 10:44
|
127 73 2 1039
|
2,5800 2,5600 2,5600 2,5800
|
2 2 1 0 |
1000 1088 1000 0 |
2.4200 2.3200 2.2000 0.0000 |
2.6000 2.6200 2.7000 2.7600 |
1000 150 379 1000 |
1 1 1 1 |
|
| AIRWAY |
0,3230 |
16:15 |
469 |
0.32 |
-0.15 % |
1 |
0.3230 |
0.3255 |
1631 |
37 |
12 |
[+] |
| AWM |
0.32 0.33 |
0.2920 0.3560 |
16:09 16:09 15:58 15:08
|
31 500 10000 12
|
0,3230 0,3230 0,3250 0,3255
|
1 1 1 1 |
10000 20000 5000 2177 |
0.3225 0.3215 0.3195 0.3190 |
0.3260 0.3280 0.3285 0.3290 |
11828 2042 5000 10495 |
2 1 1 2 |
|
| AMREST |
12,8400 |
17:02 |
314 |
12.90 |
-0.16 % |
486 |
12.8400 |
12.9600 |
1278 |
217 |
2 792 |
[+] |
| EAT |
12.78 13.00 |
11.6200 14.1800 |
17:00 17:00 17:00 17:00
|
1 1 38 2
|
12,8400 12,8400 12,8400 12,8400
|
2 6 6 1 |
300 924 1627 500 |
12.8200 12.8000 12.7800 12.7400 |
12.9800 13.0000 13.0200 13.0400 |
406 252 255 300 |
3 3 2 1 |
|
| CYFRPLSAT |
13,2000 |
17:01 |
86 |
13.29 |
-0.19 % |
2000 |
13.1900 |
13.2000 |
914 |
444 |
5 876 |
[+] |
| CPS |
13.12 13.37 |
11.9650 14.6150 |
17:00 17:00 17:00 17:00
|
240 1512 298 100
|
13,2000 13,2000 13,2000 13,2000
|
1 1 5 2 |
3700 47 639 6488 |
13.1850 13.1500 13.1400 13.1350 |
13.2400 13.2500 13.2550 13.2600 |
403 7190 3831 7 |
2 8 8 2 |
|
| DEVELIA |
9,6200 |
17:00 |
401 |
9.64 |
-0.21 % |
195 |
9.6200 |
9.7100 |
700 |
79 |
761 |
[+] |
| DVL |
9.60 9.75 |
8.6800 10.6000 |
17:00 17:00 17:00 16:49
|
4 157 99 42
|
9,6200 9,6200 9,6200 9,7200
|
3 6 2 1 |
791 881 2317 250 |
9.6100 9.6000 9.5900 9.5800 |
9.7200 9.7300 9.7400 9.7500 |
546 1572 780 770 |
2 2 3 2 |
|
| MAKARONPL |
23,2000 |
16:46 |
4 |
22.85 |
-0.22 % |
69 |
23.0500 |
23.2000 |
118 |
3 |
65 |
[+] |
| MAK |
22.85 23.30 |
20.6000 25.1000 |
16:46 16:43 16:17 16:02
|
100 1 3 7
|
23,2000 23,0500 23,1000 23,0000
|
4 2 4 4 |
164 50 149 240 |
23.0000 22.9500 22.9000 22.8500 |
23.2500 23.3000 23.3500 23.5000 |
482 327 100 230 |
6 1 1 3 |
|
| WAWEL |
848,0000 |
16:49 |
6 |
852.00 |
-0.24 % |
94 |
848.0000 |
850.0000 |
4 |
0 |
104 |
[+] |
| WWL |
832.00 852.00 |
768.0000 936.0000 |
16:36 16:36 16:36 15:55
|
1 4 4 1
|
850,0000 850,0000 850,0000 846,0000
|
1 1 2 2 |
25 1 19 15 |
846.0000 840.0000 836.0000 834.0000 |
852.0000 856.0000 860.0000 870.0000 |
1 1 18 9 |
1 1 2 1 |
|
| MABION |
8,1500 |
17:00 |
50 |
8.19 |
-0.24 % |
134 |
8.0700 |
8.1500 |
127 |
13 |
108 |
[+] |
| MAB |
8.00 8.23 |
7.3800 9.0000 |
17:00 17:00 17:00 17:00
|
23 2 2 2
|
8,1500 8,1500 8,1500 8,1500
|
1 1 1 1 |
130 463 2 150 |
8.0600 8.0500 8.0400 8.0200 |
8.1600 8.1700 8.1800 8.1900 |
850 200 200 620 |
2 1 1 3 |
|
| BIOTON |
4,1600 |
17:04 |
15 |
4.13 |
-0.24 % |
5 |
4.1500 |
4.1600 |
1790 |
40 |
168 |
[+] |
| BIO |
4.09 4.22 |
3.7200 4.5400 |
17:00 16:37 16:29 16:28
|
56 10 3 1
|
4,1600 4,2000 4,2000 4,1600
|
2 1 4 4 |
397 200 218 4942 |
4.1300 4.1200 4.1000 4.0900 |
4.2000 4.2200 4.2300 4.2400 |
937 1567 998 3234 |
2 1 1 4 |
|
| SYNTHAVERSE |
3,7250 |
17:00 |
65 |
3.70 |
-0.27 % |
846 |
3.7050 |
3.7250 |
490 |
12 |
45 |
[+] |
| SVE |
3.70 3.74 |
3.3300 4.0600 |
17:00 16:48 16:44 16:40
|
40 20 247 100
|
3,7250 3,7250 3,7050 3,7050
|
4 5 6 7 |
1477 840 2588 334 |
3.7000 3.6950 3.6900 3.6850 |
3.7350 3.7400 3.7450 3.7500 |
1783 7424 1000 827 |
2 2 1 1 |
|
| EDINVEST |
7,3400 |
16:20 |
14 |
7.36 |
-0.27 % |
125 |
7.3200 |
7.3400 |
526 |
1 |
9 |
[+] |
| EDI |
7.30 7.40 |
6.6400 8.0800 |
16:02 15:50 13:57 13:32
|
40 10 30 10
|
7,3400 7,3200 7,4000 7,4000
|
2 2 1 2 |
1110 1825 1 165 |
7.3000 7.2000 7.1600 7.1000 |
7.3600 7.3800 7.4000 7.4200 |
220 10 1382 505 |
1 1 3 2 |
|
| IFIRMA |
34,9000 |
16:48 |
2 |
35.20 |
-0.29 % |
80 |
34.7500 |
34.9000 |
1283 |
5 |
173 |
[+] |
| IFI |
34.65 36.00 |
31.7000 38.7000 |
16:48 16:48 16:44 16:44
|
1 43 13 15
|
34,9000 34,9000 34,9000 34,8500
|
1 4 2 1 |
50 117 3 29 |
34.7000 34.6500 34.6000 34.5500 |
35.0500 35.1000 35.5500 35.6000 |
20 1159 25 6 |
1 1 1 1 |
|
| 3RGAMES |
0,6720 |
16:38 |
3 |
0.68 |
-0.30 % |
250 |
0.6680 |
0.6720 |
716 |
14 |
10 |
[+] |
| 3RG |
0.67 0.68 |
0.6120 0.7440 |
15:59 15:53 15:42 15:36
|
141 590 14 4080
|
0,6720 0,6720 0,6720 0,6720
|
2 1 1 1 |
700 10000 29 100 |
0.6660 0.6620 0.6600 0.6580 |
0.6760 0.6780 0.6800 0.6820 |
33 2889 18861 2462 |
1 1 1 1 |
|
| ARLEN |
32,7000 |
17:00 |
18 |
33.00 |
-0.30 % |
282 |
32.7000 |
32.9000 |
34 |
5 |
162 |
[+] |
| ARL |
32.61 33.05 |
29.7000 36.3000 |
17:00 17:00 16:46 16:41
|
22 6 20 1
|
32,7000 32,7000 32,7000 32,8500
|
1 1 1 6 |
39 41 50 600 |
32.6150 32.6100 32.5050 32.5000 |
32.9500 32.9800 33.0000 33.0500 |
1 24 30 37 |
1 1 1 1 |
|
| PANOVA |
16,3000 |
10:44 |
251 |
16.30 |
-0.31 % |
18 |
16.2000 |
16.3500 |
284 |
0 |
6 |
[+] |
| NVA |
16.30 16.30 |
14.7000 17.9000 |
10:44 09:22 09:02 16:44
|
49 50 1 120
|
16,3000 16,3000 16,3000 16,3500
|
1 1 4 4 |
204 120 376 383 |
16.1000 16.0500 15.9500 15.9000 |
16.4000 16.5000 16.6000 16.7500 |
5093 6217 452 994 |
3 2 1 1 |
|
| GAMFACTOR |
6,0400 |
17:00 |
9 |
6.04 |
-0.33 % |
169 |
6.0000 |
6.0400 |
786 |
46 |
279 |
[+] |
| GIF |
5.96 6.20 |
5.4400 6.6400 |
17:00 16:34 16:34 16:34
|
1 500 1000 55
|
6,0400 6,0200 6,0000 6,0000
|
2 7 9 2 |
127 3168 2560 302 |
5.9800 5.9600 5.9400 5.9200 |
6.0800 6.1000 6.1200 6.1400 |
383 500 369 150 |
1 1 2 1 |
|
| CAVATINA |
14,4500 |
17:00 |
36 |
14.45 |
-0.34 % |
541 |
14.4500 |
14.6000 |
40 |
0 |
6 |
[+] |
| CAV |
14.40 14.45 |
13.0500 15.8500 |
15:25 09:49 09:49 10:42
|
358 31 10 158
|
14,4000 14,4000 14,4500 14,5000
|
2 2 2 1 |
342 1359 811 1000 |
14.4000 14.3500 14.3000 14.1500 |
14.7500 14.8000 14.8500 14.9000 |
430 70 77 47 |
2 2 1 2 |
|
| MCI |
28,4000 |
17:00 |
20 |
28.60 |
-0.35 % |
200 |
28.1000 |
28.4000 |
156 |
1 |
21 |
[+] |
| MCI |
28.20 28.60 |
25.8000 31.4000 |
17:00 16:47 16:04 16:04
|
50 126 18 200
|
28,4000 28,2000 28,3000 28,3000
|
6 1 1 6 |
627 18 200 325 |
28.0000 27.8000 27.7000 27.5000 |
28.6000 28.7000 28.8000 28.9000 |
713 200 500 500 |
3 1 1 1 |
|
| 11B |
143,5000 |
17:00 |
2 |
143.00 |
-0.35 % |
255 |
143.5000 |
143.8000 |
10 |
5 |
649 |
[+] |
| 11B |
141.10 144.40 |
128.7000 157.3000 |
17:00 17:00 17:00 17:00
|
102 50 10 5
|
143,5000 143,5000 143,5000 143,5000
|
1 1 1 1 |
3 5 39 60 |
143.2000 143.0000 142.6000 142.2000 |
143.9000 144.0000 144.3000 144.4000 |
6 40 10 30 |
2 2 1 2 |
|
| GTC |
2,7800 |
16:47 |
33 |
2.77 |
-0.36 % |
5 |
2.6900 |
2.7800 |
967 |
13 |
36 |
[+] |
| GTC |
2.66 2.79 |
2.5000 3.0400 |
16:47 16:47 16:33 16:30
|
5 5 1000 5
|
2,7700 2,7600 2,7800 2,7800
|
1 2 4 2 |
5 900 2204 874 |
2.6800 2.6700 2.6600 2.6500 |
2.7900 2.8000 2.8400 2.8500 |
2309 358 15 10 |
2 4 3 2 |
|
| BOWIM |
5,3600 |
16:44 |
28 |
5.32 |
-0.37 % |
308 |
5.2800 |
5.3600 |
237 |
8 |
41 |
[+] |
| BOW |
5.26 5.38 |
4.7900 5.8400 |
16:44 16:44 16:44 16:44
|
10 2 416 2
|
5,3600 5,3400 5,2800 5,3000
|
5 6 4 9 |
2953 3439 8 1764 |
5.2600 5.2400 5.2200 5.2000 |
5.3800 5.4000 5.4600 5.4800 |
200 1750 200 512 |
1 3 1 3 |
|
| POLENERGIA |
53,4000 |
17:00 |
12 |
53.60 |
-0.37 % |
300 |
53.0000 |
53.4000 |
65 |
1 |
62 |
[+] |
| PEP |
52.80 53.60 |
48.3000 58.8000 |
17:00 16:41 16:41 16:36
|
12 87 10 1
|
53,4000 52,8000 53,0000 53,2000
|
2 3 7 3 |
76 697 302 6 |
52.8000 52.4000 52.0000 51.8000 |
53.6000 53.8000 54.0000 54.2000 |
888 113 821 312 |
2 1 5 1 |
|
| FABRITY |
26,2000 |
14:54 |
10 |
26.90 |
-0.38 % |
373 |
25.8000 |
26.2000 |
96 |
2 |
43 |
[+] |
| FAB |
25.90 26.90 |
24.3000 29.5000 |
14:42 14:30 13:43 13:32
|
341 50 161 57
|
25,9000 25,9000 26,0000 26,0000
|
4 3 2 1 |
394 334 76 80 |
25.7000 25.6000 25.5000 25.4000 |
26.4000 26.5000 26.6000 26.9000 |
200 723 10 200 |
1 1 1 1 |
|
| CASPAR |
4,9400 |
17:00 |
2 |
4.96 |
-0.40 % |
7 |
4.6600 |
4.9400 |
8 |
1 |
7 |
[+] |
| CSR |
4.72 5.00 |
4.4800 5.4500 |
12:31 11:29 11:29 09:00
|
2 1448 10 2
|
5,0000 4,7200 4,7400 4,9600
|
1 1 1 1 |
500 131 200 3 |
4.6400 4.6200 4.6000 4.5200 |
5.0000 5.1000 5.2000 5.3500 |
5271 166 197 1359 |
3 1 1 4 |
|
| CIGAMES |
2,4600 |
17:00 |
812 |
2.47 |
-0.40 % |
2350 |
2.4250 |
2.4600 |
1174 |
155 |
379 |
[+] |
| CIG |
2.42 2.51 |
2.2250 2.7150 |
17:00 17:00 17:00 17:00
|
872 816 1084 1011
|
2,4600 2,4600 2,4600 2,4600
|
10 11 2 14 |
22077 26299 1369 16352 |
2.4200 2.4100 2.4050 2.4000 |
2.4650 2.4700 2.4750 2.4800 |
899 907 3877 1030 |
2 2 4 2 |
|
| TARCZYNSKI |
121,0000 |
16:10 |
99 |
121.50 |
-0.41 % |
320 |
120.0000 |
121.5000 |
100 |
0 |
20 |
[+] |
| TAR |
120.00 121.50 |
109.5000 133.5000 |
16:00 13:43 13:43 13:30
|
1 2 1 3
|
121,0000 120,0000 120,0000 120,0000
|
4 8 3 3 |
139 506 20 5 |
119.5000 119.0000 118.0000 117.0000 |
122.0000 122.5000 123.5000 124.0000 |
2 84 14 129 |
2 3 1 3 |
|
| CDPROJEKT |
243,0000 |
17:02 |
6 |
246.40 |
-0.41 % |
15 |
242.9000 |
243.0000 |
1336 |
234 |
57 107 |
[+] |
| CDR |
241.00 250.50 |
221.8000 271.0000 |
17:02 17:02 17:00 17:00
|
77 357 186 1
|
243,0000 243,0000 243,0000 243,0000
|
3 4 6 6 |
32 218 861 60 |
242.8000 242.7000 242.6000 242.5000 |
243.2000 243.3000 243.4000 243.5000 |
398 880 90 103 |
2 2 2 2 |
|
| ZEPAK |
18,6000 |
17:00 |
31 |
18.88 |
-0.43 % |
735 |
18.6000 |
18.7000 |
181 |
6 |
120 |
[+] |
| ZEP |
18.40 18.88 |
17.0000 20.7500 |
17:00 17:00 17:00 17:00
|
1 26 208 2
|
18,6000 18,6000 18,6000 18,6000
|
1 1 1 1 |
193 2 2 1 |
18.5600 18.5200 18.5000 18.4800 |
18.7400 18.7600 18.7800 18.8000 |
200 573 1082 837 |
1 2 2 2 |
|
| CLNPHARMA |
23,2500 |
17:01 |
67 |
23.30 |
-0.43 % |
70 |
23.0000 |
23.2500 |
33 |
7 |
172 |
[+] |
| CLN |
22.90 23.30 |
21.0000 25.6000 |
17:00 17:00 17:00 17:00
|
5 5 3 178
|
23,2500 23,2500 23,2500 23,2500
|
1 2 2 5 |
60 801 350 3213 |
22.9500 22.9000 22.8500 22.8000 |
23.3000 23.3500 23.4000 23.4500 |
777 209 153 750 |
2 2 1 4 |
|
| BLOOBER |
23,0500 |
17:00 |
2 |
23.15 |
-0.43 % |
222 |
23.0000 |
23.0500 |
133 |
15 |
349 |
[+] |
| BLO |
22.80 23.40 |
20.8500 25.4500 |
16:48 16:45 16:45 16:39
|
525 1 9 19
|
23,0000 23,1000 22,9500 23,1000
|
1 2 2 5 |
16 204 156 722 |
22.9500 22.9000 22.8500 22.8000 |
23.1000 23.1500 23.2000 23.2500 |
295 944 5 423 |
1 1 1 3 |
|
| KINOPOL |
22,4000 |
17:01 |
6 |
22.30 |
-0.44 % |
1225 |
22.2000 |
22.4000 |
194 |
5 |
113 |
[+] |
| KPL |
22.20 22.50 |
20.1000 24.5000 |
17:00 17:00 17:00 16:39
|
600 100 2 25
|
22,4000 22,4000 22,4000 22,5000
|
2 6 3 2 |
1146 2090 102 506 |
22.1000 22.0000 21.9000 21.7000 |
22.5000 22.8000 22.9000 23.0000 |
1272 579 44 500 |
2 4 1 1 |
|
| AGORA |
8,9000 |
17:00 |
54 |
8.90 |
-0.45 % |
418 |
8.9000 |
9.0200 |
1998 |
9 |
81 |
[+] |
| AGO |
8.90 9.02 |
8.0200 9.7800 |
16:23 15:59 15:59 15:59
|
500 378 58 687
|
8,9000 8,9000 8,9000 8,9000
|
2 3 5 5 |
250 400 2490 1884 |
8.8800 8.8600 8.8400 8.8200 |
9.0400 9.0800 9.1000 9.1200 |
1163 202 4002 700 |
4 2 2 2 |
|
| BIOCELTIX |
86,7000 |
17:00 |
1 |
87.50 |
-0.46 % |
33 |
86.6000 |
86.7000 |
102 |
6 |
516 |
[+] |
| BCX |
84.40 87.50 |
78.8000 96.2000 |
17:00 17:00 16:49 16:40
|
17 23 6 40
|
86,7000 86,7000 86,6000 86,7000
|
1 2 1 1 |
44 28 20 86 |
85.6000 85.3000 85.2000 85.1000 |
86.8000 87.0000 87.3000 87.4000 |
214 289 125 140 |
4 5 3 3 |
|
| ELKOP |
1,9750 |
16:48 |
50 |
1.98 |
-0.50 % |
4 |
1.8650 |
1.9750 |
480 |
3 |
6 |
[+] |
| EKP |
1.86 1.98 |
1.7800 2.1700 |
11:38 11:37 11:37 10:26
|
1 2 2 450
|
1,9750 1,9250 1,9250 1,8550
|
2 6 3 3 |
1599 1792 1134 1215 |
1.8500 1.8450 1.8400 1.8300 |
1.9850 1.9900 2.0000 2.0100 |
534 2003 1020 920 |
1 3 1 3 |
|
| TEXT |
38,8000 |
17:00 |
10 |
39.12 |
-0.51 % |
648 |
38.6800 |
38.8000 |
285 |
40 |
1 548 |
[+] |
| TXT |
38.40 39.50 |
35.2200 43.0200 |
17:00 17:00 17:00 17:00
|
21 9 6 4
|
38,8000 38,8000 38,8000 38,8000
|
3 2 1 1 |
230 104 100 1 |
38.6000 38.5600 38.5200 38.5000 |
38.8400 38.8600 38.9600 39.0000 |
156 222 4 100 |
1 1 1 1 |
|
| SKARBIEC |
36,9000 |
17:00 |
54 |
37.00 |
-0.54 % |
38 |
36.8000 |
36.9000 |
204 |
1 |
34 |
[+] |
| SKH |
36.50 37.50 |
33.3000 40.7000 |
16:46 16:46 15:51 14:52
|
32 122 97 3
|
36,8000 36,8000 36,8000 36,8000
|
4 4 1 3 |
113 92 1 100 |
36.7000 36.5000 36.3000 36.2000 |
37.0000 37.5000 37.6000 37.7000 |
2026 1629 100 604 |
2 2 1 1 |
|
| DELKO |
6,5800 |
16:29 |
1 |
6.60 |
-0.60 % |
315 |
6.5800 |
6.6000 |
642 |
4 |
27 |
[+] |
| DEL |
6.56 6.62 |
5.9400 7.2600 |
15:56 15:56 15:56 15:56
|
500 2 2 46
|
6,5600 6,5600 6,5600 6,5600
|
2 9 9 17 |
1000 791 911 2611 |
6.5600 6.5400 6.5200 6.5000 |
6.6200 6.6400 6.6600 6.6800 |
1581 614 500 203 |
2 3 1 2 |
|
| GRENEVIA |
3,2400 |
17:00 |
13580 |
3.25 |
-0.61 % |
30672 |
3.2350 |
3.2400 |
56779 |
158 |
512 |
[+] |
| GEA |
3.24 3.25 |
2.9250 3.5650 |
17:00 17:00 16:49 16:36
|
1420 1500 4000 80
|
3,2400 3,2400 3,2400 3,2400
|
3 1 3 1 |
50936 20000 35208 750 |
3.2300 3.2250 3.2200 3.2100 |
3.2450 3.2500 3.2550 3.2600 |
2138 34493 31590 104982 |
1 6 4 18 |
|
| MAXCOM |
4,8600 |
17:00 |
2 |
4.89 |
-0.61 % |
3 |
4.8300 |
4.8600 |
1 |
0 |
0 |
[+] |
| MXC |
4.80 4.89 |
4.4100 5.3600 |
09:20 09:20 09:20 09:20
|
3 3 3 3
|
4,8000 4,8000 4,8100 4,8200
|
1 1 1 1 |
3 3 3 1 |
4.8200 4.8100 4.8000 4.7900 |
4.8700 4.8800 4.8900 4.9300 |
3 79 501 6 |
1 1 1 2 |
|
| BUMECH |
22,9000 |
17:04 |
102 |
23.15 |
-0.65 % |
2718 |
22.9000 |
23.0000 |
650 |
77 |
1 749 |
[+] |
| BMC |
22.20 23.30 |
20.8500 25.4500 |
17:04 17:02 17:02 17:01
|
398 1102 398 1602
|
22,9000 22,9000 22,9000 22,9000
|
1 8 2 8 |
124 3528 325 2927 |
22.8500 22.8000 22.7500 22.7000 |
23.1500 23.2000 23.3000 23.4000 |
203 364 2026 800 |
1 4 5 2 |
|
| HARPER |
5,8800 |
13:41 |
2 |
5.92 |
-0.68 % |
180 |
5.7600 |
5.8800 |
213 |
0 |
1 |
[+] |
| HRP |
5.82 5.92 |
5.3400 6.5000 |
10:50 09:00 16:49 16:18
|
100 5 30 250
|
5,8200 5,9200 5,9200 5,9200
|
2 1 1 1 |
180 17 400 34 |
5.7400 5.7200 5.6800 5.6600 |
5.9200 5.9600 6.0000 6.0600 |
8511 130 4652 1079 |
3 1 2 4 |
|
| STALEXP |
2,9050 |
17:00 |
205 |
2.94 |
-0.68 % |
8100 |
2.9050 |
2.9200 |
3004 |
161 |
470 |
[+] |
| STX |
2.90 2.94 |
2.6450 3.2250 |
17:00 17:00 17:00 17:00
|
1345 500 138 35
|
2,9050 2,9050 2,9050 2,9050
|
15 1 4 1 |
6656 44 13709 1000 |
2.9000 2.8950 2.8900 2.8850 |
2.9250 2.9300 2.9400 2.9450 |
117 1700 5551 4618 |
1 1 2 3 |
|
| ATREM |
58,0000 |
17:00 |
100 |
58.40 |
-0.68 % |
77 |
57.8000 |
58.0000 |
1006 |
4 |
208 |
[+] |
| ATR |
57.80 59.40 |
52.6000 64.2000 |
17:00 17:00 17:00 17:00
|
54 250 65 86
|
58,0000 58,0000 58,0000 58,0000
|
3 11 6 13 |
219 525 327 504 |
57.6000 57.4000 57.2000 57.0000 |
58.4000 58.6000 59.0000 59.2000 |
57 55 115 36 |
1 1 3 1 |
|
| ULTGAMES |
14,3000 |
17:03 |
300 |
14.30 |
-0.69 % |
186 |
14.3000 |
14.6500 |
100 |
13 |
183 |
[+] |
| ULG |
14.05 15.00 |
12.9000 15.7000 |
17:02 17:00 17:00 17:00
|
100 200 200 14
|
14,3000 14,3000 14,3000 14,3000
|
1 2 1 1 |
400 530 1000 864 |
14.2000 14.1500 14.1000 14.0500 |
14.7000 14.7500 14.8500 14.9000 |
100 200 500 1300 |
1 1 1 2 |
|
| KCI |
0,8620 |
15:09 |
15 |
0.87 |
-0.69 % |
1700 |
0.8460 |
0.8600 |
1000 |
67 |
57 |
[+] |
| KCI |
0.84 0.87 |
0.7800 0.9520 |
15:09 15:09 14:31 14:31
|
785 700 5000 1000
|
0,8500 0,8480 0,8480 0,8480
|
2 5 2 1 |
3333 17200 1826 5000 |
0.8440 0.8420 0.8400 0.8360 |
0.8620 0.8640 0.8660 0.8680 |
3785 7508 600 8245 |
1 2 1 2 |
|
| COMP |
54,8000 |
17:00 |
26 |
55.20 |
-0.72 % |
205 |
54.4000 |
54.8000 |
177 |
3 |
141 |
[+] |
| CMP |
54.40 55.20 |
49.7000 60.6000 |
17:00 17:00 17:00 17:00
|
11 7 1 1
|
54,8000 54,8000 54,8000 54,8000
|
6 7 1 4 |
435 604 1 356 |
54.2000 54.0000 53.8000 53.6000 |
55.0000 55.2000 55.4000 55.8000 |
346 155 55 200 |
2 2 1 1 |
|
| DMGROUP |
2,7700 |
17:00 |
2 |
2.80 |
-0.72 % |
552 |
2.7500 |
2.7700 |
927 |
5 |
13 |
[+] |
| DMG |
2.73 2.83 |
2.5200 3.0800 |
16:47 16:47 16:47 14:14
|
20 5 697 192
|
2,8300 2,8000 2,8000 2,8000
|
2 5 1 1 |
12 1515 4 20 |
2.7200 2.7100 2.7000 2.6900 |
2.8600 2.8700 2.8800 2.8900 |
18 20 20 20 |
1 1 1 1 |
|
| BOGDANKA |
20,5500 |
17:00 |
11 |
20.80 |
-0.72 % |
1399 |
20.5500 |
20.7500 |
101 |
10 |
207 |
[+] |
| LWB |
20.55 20.85 |
18.7200 22.8500 |
17:00 17:00 16:49 16:49
|
2 9 98 2
|
20,5500 20,5500 20,7000 20,7000
|
14 4 9 6 |
5815 297 2652 337 |
20.5000 20.4500 20.4000 20.3500 |
20.8000 20.8500 20.9000 20.9500 |
1222 1985 642 274 |
5 5 7 4 |
|
| NOVAVISGR |
0,9330 |
16:48 |
74 |
0.94 |
-0.74 % |
75 |
0.9210 |
0.9330 |
426 |
8 |
7 |
[+] |
| NVG |
0.92 0.94 |
0.8500 1.0380 |
16:48 16:48 16:30 15:26
|
12 14 100 203
|
0,9320 0,9320 0,9200 0,9180
|
2 1 1 1 |
1900 1846 483 96 |
0.9200 0.9180 0.9170 0.9160 |
0.9340 0.9380 0.9390 0.9400 |
8237 34 1484 250 |
1 2 1 1 |
|
| FEERUM |
13,0000 |
17:00 |
2 |
13.35 |
-0.76 % |
170 |
12.9000 |
13.0000 |
498 |
3 |
37 |
[+] |
| FEE |
13.00 13.50 |
12.0500 14.6500 |
11:23 11:23 11:14 10:40
|
2 146 600 655
|
13,5000 13,1000 13,1000 13,5000
|
2 1 1 1 |
334 146 5 300 |
12.8500 12.8000 12.7500 12.6000 |
13.5000 13.6000 13.7000 13.8000 |
643 156 85 120 |
2 2 1 1 |
|
| ARCHICOM |
50,4000 |
17:00 |
17 |
50.80 |
-0.79 % |
11 |
50.4000 |
51.2000 |
281 |
1 |
32 |
[+] |
| ARH |
50.40 51.40 |
45.8000 55.8000 |
17:00 17:00 16:45 16:12
|
55 200 7 1
|
50,4000 50,4000 50,4000 50,4000
|
2 3 1 2 |
109 217 100 123 |
50.2000 50.0000 49.8000 49.4000 |
51.4000 51.6000 51.8000 52.0000 |
1510 720 248 1636 |
5 5 4 2 |
|
| VRGSA |
5,0200 |
17:00 |
5763 |
5.06 |
-0.79 % |
237 |
5.0200 |
5.1000 |
308 |
40 |
201 |
[+] |
| VRG |
5.00 5.12 |
4.5600 5.5600 |
17:00 17:00 17:00 17:00
|
600 400 3 90
|
5,0200 5,0200 5,0200 5,0200
|
2 4 2 3 |
800 1350 950 1400 |
4.9900 4.9800 4.9700 4.9600 |
5.1200 5.1400 5.1600 5.1800 |
470 400 10 3500 |
1 1 1 2 |
|
| MIRACULUM |
0,7500 |
13:49 |
2 |
0.73 |
-0.79 % |
3000 |
0.7360 |
0.7500 |
1998 |
4 |
3 |
[+] |
| MIR |
0.73 0.76 |
0.6620 0.8060 |
09:07 09:00 09:00 09:00
|
100 50 1760 2240
|
0,7560 0,7340 0,7340 0,7340
|
1 1 2 1 |
590 3700 8500 9965 |
0.7340 0.7240 0.7220 0.7100 |
0.7560 0.7580 0.7600 0.7860 |
8650 1880 8000 4997 |
2 1 1 1 |
|
| LENA |
2,4700 |
15:23 |
64 |
2.47 |
-0.80 % |
3019 |
2.4600 |
2.4800 |
1284 |
18 |
45 |
[+] |
| LEN |
2.46 2.48 |
2.2300 2.7100 |
15:23 15:23 14:28 14:24
|
139 3 19 949
|
2,4700 2,4700 2,4600 2,4700
|
7 4 1 2 |
4535 4265 100 1475 |
2.4500 2.4400 2.4200 2.4100 |
2.4900 2.5000 2.5100 2.5200 |
2300 1613 4210 3112 |
3 4 4 4 |
|
| NTTSYSTEM |
12,2000 |
16:31 |
40 |
12.30 |
-0.81 % |
1623 |
11.8500 |
12.2000 |
458 |
4 |
49 |
[+] |
| NTT |
11.85 12.30 |
11.1000 13.5000 |
16:03 15:53 15:46 15:46
|
9 14 92 87
|
11,8500 12,2000 11,8500 11,8500
|
1 1 4 1 |
100 234 1417 400 |
11.7000 11.6000 11.5500 11.5000 |
12.3000 12.4000 12.5000 12.6000 |
45 756 3318 120 |
1 4 3 1 |
|
| ROPCZYCE |
23,8000 |
14:23 |
45 |
24.00 |
-0.83 % |
13 |
23.8000 |
24.1000 |
50 |
1 |
14 |
[+] |
| RPC |
23.70 24.10 |
21.6000 26.4000 |
13:46 13:46 13:46 13:46
|
15 20 185 183
|
23,7000 23,8000 23,8000 23,9000
|
2 2 5 3 |
306 220 753 84 |
23.7000 23.6000 23.5000 23.3000 |
24.2000 24.3000 24.4000 24.5000 |
100 11 88 130 |
1 1 1 3 |
|
| MARVIPOL |
9,0800 |
16:14 |
88 |
9.12 |
-0.87 % |
160 |
9.1000 |
9.1400 |
633 |
4 |
37 |
[+] |
| MVP |
9.08 9.14 |
8.2200 10.0000 |
16:14 16:14 16:08 14:53
|
10 10 1 1066
|
9,0800 9,1000 9,1400 9,1200
|
2 3 2 1 |
172 85 160 5 |
9.0800 9.0000 8.9800 8.9600 |
9.1600 9.1800 9.2000 9.2200 |
588 458 1028 170 |
5 3 4 1 |
|
| BOS |
11,0800 |
17:01 |
801 |
11.20 |
-0.89 % |
5006 |
11.0600 |
11.0800 |
4199 |
46 |
514 |
[+] |
| BOS |
11.06 11.32 |
10.0800 12.3200 |
17:00 16:49 16:47 16:45
|
30 169 1 751
|
11,0800 11,0800 11,1000 11,0800
|
3 2 8 3 |
5 851 827 949 |
11.0400 11.0200 11.0000 10.9800 |
11.1200 11.1400 11.1600 11.1800 |
525 5 50 250 |
1 2 1 1 |
|
| BBIDEVNFI |
5,5000 |
17:02 |
90 |
5.55 |
-0.90 % |
500 |
5.4500 |
5.5000 |
210 |
1 |
6 |
[+] |
| BBD |
5.40 5.55 |
5.0000 6.1000 |
17:00 17:00 14:08 13:42
|
210 90 1 1
|
5,5000 5,5000 5,4000 5,4000
|
7 2 2 3 |
1779 1001 5315 1301 |
5.4000 5.3500 5.3000 5.2500 |
5.5500 5.6000 5.6500 5.7000 |
2604 1533 1295 550 |
6 4 2 2 |
|
| KRVITAMIN |
10,9000 |
12:33 |
14 |
10.95 |
-0.91 % |
4 |
10.7500 |
10.9000 |
338 |
1 |
12 |
[+] |
| KVT |
10.90 11.15 |
9.8600 12.0000 |
12:31 12:31 12:31 12:31
|
53 24 3 2
|
10,9000 10,9000 10,9000 10,9000
|
4 2 1 1 |
269 272 1 2 |
10.7000 10.5500 10.4500 10.4000 |
11.1500 11.2000 11.2500 11.3000 |
3 2 336 136 |
1 1 2 1 |
|
| INTERBUD |
2,1500 |
15:59 |
250 |
2.17 |
-0.92 % |
70 |
2.1400 |
2.1500 |
950 |
0 |
1 |
[+] |
| ITB |
2.15 2.17 |
1.9550 2.3800 |
09:15 09:00 17:00 15:10
|
8 20 60 136
|
2,1700 2,1700 2,1700 2,0800
|
1 2 1 2 |
5 331 1200 1400 |
2.0600 2.0200 2.0100 2.0000 |
2.1600 2.1700 2.1900 2.2000 |
143 6059 3595 3350 |
1 1 2 2 |
|
| ATLANTAPL |
21,6000 |
16:35 |
3 |
21.90 |
-0.92 % |
17 |
21.6000 |
21.8000 |
1530 |
1 |
30 |
[+] |
| ATP |
21.20 21.90 |
19.7500 24.0000 |
16:35 16:19 16:11 15:32
|
2 10 156 12
|
21,6000 21,8000 21,8000 21,8000
|
1 7 5 3 |
2000 1386 418 125 |
21.3000 21.2000 21.0000 20.8000 |
21.9000 22.0000 22.2000 22.3000 |
2560 1083 468 925 |
4 6 3 1 |
|
| SNIEZKA |
83,8000 |
16:48 |
12 |
87.00 |
-0.95 % |
48 |
83.8000 |
85.0000 |
15 |
0 |
3 |
[+] |
| SKA |
83.80 87.00 |
78.4000 95.6000 |
12:01 11:36 11:08 09:48
|
1 13 5 5
|
85,8000 83,8000 86,0000 86,8000
|
2 2 1 4 |
1209 20 10 30 |
83.4000 83.2000 83.0000 82.6000 |
85.8000 86.0000 86.8000 87.0000 |
18 495 119 192 |
1 1 2 2 |
|
| KRKA |
1 035,0000 |
16:48 |
1 |
1,040.00 |
-0.96 % |
47 |
1030.0000 |
1040.0000 |
2 |
0 |
23 |
[+] |
| KRK |
1,030.00 1,060.00 |
936.0000 1140.0000 |
16:35 16:35 16:31 13:27
|
1 1 1 1
|
1 030,0000 1 030,0000 1 035,0000 1 035,0000
|
1 2 2 1 |
10 5 2 4 |
1015.0000 1000.0000 986.0000 980.0000 |
1050.0000 1060.0000 1095.0000 1100.0000 |
13 1 5 2 |
2 1 1 2 |
|
| CAPITAL |
2,0600 |
17:00 |
2 |
2.08 |
-0.96 % |
799 |
2.0600 |
2.1200 |
5890 |
64 |
134 |
[+] |
| CPA |
2.04 2.12 |
1.8800 2.2800 |
17:00 17:00 16:46 16:46
|
999 1 110 490
|
2,0600 2,0600 2,1200 2,1200
|
5 6 5 1 |
6087 5372 3980 5000 |
2.0400 2.0200 2.0000 1.9700 |
2.1400 2.1600 2.1800 2.2000 |
2000 2300 7407 4629 |
1 3 6 5 |
|
| MERCATOR |
40,6000 |
17:00 |
12 |
41.00 |
-0.98 % |
182 |
40.6000 |
40.7500 |
156 |
3 |
107 |
[+] |
| MRC |
40.50 41.20 |
36.9000 45.1000 |
17:00 16:29 16:29 16:29
|
5 14 30 6
|
40,6000 40,8500 40,8500 40,6000
|
8 8 4 8 |
469 244 146 1298 |
40.5500 40.5000 40.4500 40.4000 |
40.8500 40.9000 40.9500 41.0500 |
98 925 1 150 |
1 3 1 1 |
|
| VOXEL |
139,6000 |
17:00 |
2 |
141.00 |
-0.99 % |
1 |
139.6000 |
139.8000 |
4 |
1 |
122 |
[+] |
| VOX |
138.40 141.00 |
127.0000 155.0000 |
16:48 16:30 16:27 16:27
|
7 1 1 3
|
139,6000 139,8000 140,0000 140,0000
|
1 2 2 1 |
11 26 32 20 |
139.4000 139.2000 139.0000 138.8000 |
140.0000 140.2000 140.4000 140.6000 |
98 90 70 70 |
3 3 2 2 |
|
| HUUUGE |
24,8500 |
17:00 |
53 |
24.90 |
-1.00 % |
28 |
24.7500 |
24.9000 |
349 |
7 |
179 |
[+] |
| HUG |
24.55 25.10 |
22.4500 27.3500 |
17:00 17:00 17:00 16:49
|
40 13 52 28
|
24,8500 24,8500 24,8500 24,7500
|
2 2 5 5 |
208 508 1000 621 |
24.6500 24.5500 24.5000 24.4000 |
25.1000 25.2000 25.3000 25.4000 |
217 400 261 490 |
1 1 2 2 |
|
| ATAL |
58,8000 |
17:00 |
28 |
59.60 |
-1.01 % |
12 |
58.8000 |
59.5000 |
43 |
2 |
93 |
[+] |
| 1AT |
58.80 59.60 |
53.7000 65.5000 |
17:00 17:00 17:00 17:00
|
40 10 17 50
|
58,8000 58,8000 58,8000 58,8000
|
2 2 1 2 |
26 235 60 33 |
58.6000 58.5000 58.4000 58.3000 |
59.6000 59.8000 59.9000 60.0000 |
78 382 102 3897 |
3 2 4 8 |
|
| EUCO |
1,9400 |
17:00 |
750 |
1.97 |
-1.02 % |
270 |
1.9350 |
1.9400 |
2129 |
20 |
40 |
[+] |
| EUC |
1.94 1.99 |
1.7700 2.1600 |
17:00 16:42 16:42 16:42
|
312 340 380 230
|
1,9400 1,9600 1,9600 1,9350
|
2 2 1 1 |
1000 1050 15 500 |
1.9300 1.9100 1.8950 1.8900 |
1.9550 1.9600 1.9650 1.9700 |
700 360 1050 1000 |
2 3 2 2 |
|
| CREOTECH |
578,0000 |
17:01 |
3 |
587.00 |
-1.03 % |
47 |
578.0000 |
579.0000 |
4 |
8 |
4 605 |
[+] |
| CRI |
573.00 600.00 |
529.0000 645.0000 |
17:01 17:00 17:00 17:00
|
8 6 1 10
|
578,0000 578,0000 578,0000 578,0000
|
4 3 7 4 |
35 70 235 20 |
576.0000 575.0000 574.0000 573.0000 |
580.0000 585.0000 586.0000 588.0000 |
15 38 6 142 |
2 3 1 2 |
|
| MFO |
37,6000 |
17:00 |
10 |
38.30 |
-1.05 % |
176 |
37.2000 |
38.4000 |
100 |
1 |
38 |
[+] |
| MFO |
37.60 38.90 |
34.5000 42.1000 |
17:00 16:46 16:34 16:27
|
15 70 67 100
|
37,6000 37,6000 38,1000 37,6000
|
1 2 1 1 |
269 13 22 200 |
37.1000 37.0000 36.9000 36.7000 |
38.5000 38.7000 38.8000 38.9000 |
232 380 200 105 |
3 3 1 1 |
|
| LIBET |
1,3950 |
13:05 |
8800 |
1.41 |
-1.06 % |
8 |
1.3800 |
1.4000 |
61868 |
26 |
36 |
[+] |
| LBT |
1.40 1.46 |
1.2700 1.5500 |
13:05 13:05 13:05 09:11
|
2010 36 891 13293
|
1,4000 1,4100 1,4100 1,4100
|
1 1 1 1 |
1 9200 780 400 |
1.3550 1.3500 1.3400 1.3300 |
1.4400 1.4500 1.4600 1.4750 |
36 8200 6344 3093 |
1 1 2 1 |
|
| IMMOBILE |
4,6300 |
17:00 |
4 |
4.63 |
-1.07 % |
631 |
4.6300 |
4.7000 |
4900 |
9 |
43 |
[+] |
| GKI |
4.62 4.74 |
4.1700 5.0800 |
16:45 16:40 16:05 16:05
|
100 75 904 96
|
4,7000 4,6900 4,6900 4,6900
|
1 4 3 2 |
500 3350 521 1200 |
4.6200 4.6100 4.6000 4.5600 |
4.7400 4.7700 4.7800 4.7900 |
759 99 550 128 |
3 1 1 1 |
|
| MONNARI |
7,0000 |
16:41 |
10 |
7.02 |
-1.13 % |
539 |
6.9200 |
7.0000 |
5841 |
3 |
20 |
[+] |
| MON |
6.98 7.02 |
6.3200 7.7200 |
16:40 16:40 16:40 15:51
|
310 150 18 136
|
6,9800 6,9800 6,9800 7,0200
|
2 1 1 1 |
461 500 200 245 |
6.9000 6.8200 6.8000 6.7600 |
7.0200 7.0600 7.1000 7.1200 |
248 900 2655 270 |
1 2 4 1 |
|
| APATOR |
26,1000 |
17:00 |
3 |
26.35 |
-1.14 % |
674 |
25.8000 |
26.1000 |
128 |
11 |
297 |
[+] |
| APT |
25.80 26.50 |
23.7500 28.9500 |
17:00 17:00 17:00 17:00
|
25 2 36 41
|
26,1000 26,1000 26,1000 26,1000
|
1 5 3 4 |
77 268 294 413 |
25.7500 25.7000 25.6500 25.6000 |
26.1500 26.2000 26.3500 26.4000 |
99 615 227 2944 |
1 3 3 3 |
|
| WIELTON |
5,9600 |
17:00 |
65 |
5.99 |
-1.16 % |
101 |
5.9600 |
5.9700 |
4144 |
98 |
584 |
[+] |
| WLT |
5.92 6.02 |
5.4000 6.5800 |
17:00 17:00 16:49 16:49
|
36 43 2 2
|
5,9600 5,9600 5,9600 5,9600
|
5 5 7 12 |
1123 240 1163 7276 |
5.9500 5.9400 5.9300 5.9200 |
5.9900 6.0000 6.0100 6.0200 |
2372 1799 6 4377 |
1 2 1 4 |
|
| SOPHARMA |
8,4000 |
13:34 |
80 |
8.32 |
-1.18 % |
59 |
8.4200 |
8.4800 |
111 |
1 |
5 |
[+] |
| SPH |
8.32 8.50 |
7.5000 9.1400 |
12:08 09:40 09:34 09:34
|
60 2 89 191
|
8,4000 8,5000 8,5000 8,5000
|
1 2 1 1 |
360 194 125 170 |
8.4000 8.3000 8.1600 8.1000 |
8.5000 8.7000 8.8400 8.9000 |
409 3000 253 1077 |
2 1 2 1 |
|
| SIMFABRIC |
1,6400 |
17:01 |
120 |
1.66 |
-1.20 % |
10000 |
1.6100 |
1.6420 |
250 |
22 |
35 |
[+] |
| SIM |
1.60 1.66 |
1.4940 1.8260 |
16:40 16:40 16:06 16:05
|
10 50 5 70
|
1,6400 1,6040 1,6480 1,6440
|
2 1 1 2 |
535 7495 227 1204 |
1.6020 1.6000 1.5820 1.5800 |
1.6500 1.6620 1.6700 1.6760 |
4362 1200 800 1523 |
1 1 1 1 |
|
| 06MAGNA |
2,4500 |
16:30 |
11 |
2.43 |
-1.21 % |
1006 |
2.4200 |
2.4500 |
1373 |
12 |
29 |
[+] |
| 06N |
2.41 2.46 |
2.1900 2.6700 |
16:30 16:18 16:10 16:10
|
3 1258 10 551
|
2,4400 2,4100 2,4200 2,4200
|
6 9 3 1 |
3193 15166 618 1000 |
2.4100 2.4000 2.3900 2.3800 |
2.4600 2.4700 2.4800 2.4900 |
14 10 2938 2620 |
4 1 2 4 |
|
| PULAWY |
47,9000 |
15:51 |
1 |
48.50 |
-1.24 % |
17 |
47.9000 |
48.3000 |
35 |
1 |
30 |
[+] |
| ZAP |
47.90 48.90 |
43.7000 53.2000 |
15:20 13:29 13:17 13:17
|
5 7 5 88
|
47,9000 47,9000 48,3000 48,3000
|
1 1 2 1 |
125 100 331 215 |
47.6000 47.1000 47.0000 46.5000 |
48.7000 48.9000 49.0000 49.2000 |
356 103 92 149 |
1 3 3 2 |
|
| XTPL |
62,0000 |
17:00 |
3 |
62.60 |
-1.27 % |
135 |
61.5000 |
62.0000 |
88 |
2 |
99 |
[+] |
| XTP |
60.60 62.80 |
56.4000 68.8000 |
16:43 16:28 15:41 15:41
|
36 17 7 5
|
61,5000 61,3000 61,9000 61,8000
|
1 2 3 2 |
16 34 31 24 |
61.3000 61.2000 61.1000 61.0000 |
62.1000 62.3000 62.4000 62.7000 |
40 22 35 33 |
1 1 1 1 |
|
| ONESANO |
0,7700 |
17:03 |
190 |
0.78 |
-1.28 % |
2810 |
0.7700 |
0.7740 |
1000 |
22 |
17 |
[+] |
| ONO |
0.74 0.79 |
0.7060 0.8620 |
17:00 15:45 15:45 14:51
|
9 801 999 1
|
0,7700 0,7700 0,7680 0,7680
|
1 1 1 1 |
1000 3237 3600 1000 |
0.7420 0.7400 0.7300 0.7200 |
0.7760 0.7780 0.7800 0.7840 |
872 1000 20825 1313 |
1 1 1 1 |
|
| FERRO |
30,7000 |
17:03 |
939 |
31.10 |
-1.29 % |
939 |
30.7000 |
31.0000 |
63 |
6 |
178 |
[+] |
| FRO |
30.60 31.10 |
28.0000 34.2000 |
17:01 17:01 17:01 17:01
|
16 25 25 25
|
30,7000 30,7000 30,7000 30,7000
|
9 9 3 6 |
1030 1577 225 41 |
30.6000 30.5000 30.4000 30.3000 |
31.1000 31.2000 31.3000 31.4000 |
219 1154 300 186 |
4 5 2 5 |
|
| IBSM |
76,0000 |
16:20 |
1 |
77.20 |
-1.30 % |
1 |
73.4000 |
76.2000 |
49 |
0 |
0 |
[+] |
| IBS |
73.60 77.20 |
69.6000 84.8000 |
16:14 16:14 09:00 09:00
|
1 1 1 1
|
73,6000 73,6000 77,2000 77,0000
|
1 2 2 1 |
1 20 134 11 |
73.2000 73.0000 72.8000 72.4000 |
76.4000 77.2000 80.0000 82.0000 |
105 22 780 54 |
1 1 1 1 |
|
| NANOGROUP |
2,6500 |
17:00 |
101 |
2.68 |
-1.30 % |
1634 |
2.6100 |
2.6500 |
15176 |
723 |
1 902 |
[+] |
| NNG |
2.60 2.78 |
2.4150 2.9450 |
17:00 17:00 17:00 17:00
|
1899 500 1 130
|
2,6500 2,6500 2,6500 2,6500
|
3 7 1 2 |
5000 11575 500 5343 |
2.6050 2.6000 2.5950 2.5900 |
2.6550 2.6600 2.6700 2.6850 |
2850 2000 2585 3269 |
1 1 1 1 |
|
| BNPPL |
151,5000 |
17:00 |
14 |
152.00 |
-1.30 % |
30 |
150.5000 |
151.5000 |
176 |
5 |
687 |
[+] |
| BNP |
150.00 153.50 |
137.0000 167.0000 |
17:00 17:00 17:00 17:00
|
55 3 22 23
|
151,5000 151,5000 151,5000 151,5000
|
6 3 5 2 |
174 52 237 16 |
150.0000 149.5000 149.0000 148.5000 |
152.0000 153.0000 154.0000 154.5000 |
204 1280 479 660 |
3 4 3 4 |
|
| COLUMBUS |
4,5700 |
17:01 |
155 |
4.63 |
-1.30 % |
445 |
4.5700 |
4.5750 |
17 |
46 |
209 |
[+] |
| CLC |
4.51 4.64 |
4.1700 5.0900 |
17:01 17:00 16:47 16:47
|
400 400 810 15
|
4,5700 4,5700 4,5800 4,5750
|
2 1 1 1 |
630 891 10 10 |
4.5650 4.5600 4.5500 4.5300 |
4.5800 4.5950 4.6000 4.6150 |
4208 14 6680 10 |
1 2 2 1 |
|
| KERNEL |
21,5000 |
17:00 |
18 |
21.75 |
-1.38 % |
61 |
21.4000 |
21.5000 |
386 |
1 |
28 |
[+] |
| KER |
21.40 21.75 |
19.5800 23.9000 |
17:00 17:00 16:49 16:49
|
1 6 1 11
|
21,5000 21,5000 21,5000 21,4000
|
2 2 5 1 |
145 145 2396 15 |
21.3500 21.3000 21.2000 21.1000 |
21.7500 21.8000 21.9000 21.9500 |
178 199 425 808 |
2 3 2 3 |
|
| SFINKS |
0,4230 |
17:00 |
2953 |
0.43 |
-1.63 % |
787 |
0.4110 |
0.4230 |
799 |
39 |
16 |
[+] |
| SFS |
0.41 0.43 |
0.3870 0.4710 |
17:00 17:00 17:00 17:00
|
47 148 2695 42
|
0,4230 0,4230 0,4230 0,4230
|
1 1 2 1 |
6624 122 6450 4726 |
0.4100 0.4090 0.4070 0.4060 |
0.4250 0.4260 0.4280 0.4290 |
5836 2500 743 4445 |
3 1 1 1 |
|
| MEXPOLSKA |
4,0000 |
17:00 |
2 |
4.05 |
-1.72 % |
2100 |
3.9700 |
4.0000 |
2445 |
33 |
130 |
[+] |
| MEX |
3.90 4.05 |
3.6500 4.4500 |
16:45 16:43 16:40 16:40
|
500 40 3 10
|
4,0000 4,0000 4,0000 4,0000
|
3 2 2 2 |
613 6000 1025 6000 |
3.9400 3.9300 3.9200 3.9100 |
4.0100 4.0200 4.0400 4.0500 |
700 2099 2800 1200 |
1 1 1 2 |
|
| INTERSPPL |
0,4000 |
16:48 |
721 |
0.41 |
-1.72 % |
9404 |
0.4000 |
0.4160 |
1500 |
127 |
53 |
[+] |
| IPO |
0.39 0.44 |
0.3690 0.4490 |
16:48 16:48 16:48 16:48
|
7476 14024 5000 10192
|
0,4000 0,4000 0,4000 0,4020
|
4 2 2 5 |
1320 250 160 22339 |
0.3970 0.3920 0.3910 0.3900 |
0.4170 0.4300 0.4340 0.4360 |
6000 118 3322 52761 |
1 1 1 6 |
|
| KSGAGRO |
3,8800 |
16:00 |
5 |
3.95 |
-1.77 % |
355 |
3.8400 |
3.8800 |
12 |
1 |
5 |
[+] |
| KSG |
3.87 3.95 |
3.5600 4.3400 |
13:50 13:50 13:34 13:34
|
495 5 56 7
|
3,8700 3,8800 3,8700 3,8800
|
1 2 3 1 |
6 1005 1024 449 |
3.8300 3.8200 3.8100 3.8000 |
3.9200 3.9400 3.9500 3.9600 |
400 507 235 250 |
1 2 1 1 |
|
| MEDICALG |
32,8500 |
17:01 |
11 |
33.45 |
-1.79 % |
6 |
32.6500 |
32.9500 |
160 |
34 |
1 120 |
[+] |
| MDG |
32.55 33.60 |
30.1500 36.7500 |
17:00 17:00 17:00 17:00
|
81 28 1 80
|
32,8500 32,8500 32,8500 32,8500
|
4 5 7 1 |
135 624 589 5 |
32.6000 32.5500 32.5000 32.4500 |
33.0000 33.2000 33.2500 33.3000 |
5000 851 472 350 |
1 4 2 2 |
|
| DATAWALK |
161,0200 |
17:04 |
123 |
164.86 |
-1.79 % |
30 |
161.0000 |
161.0200 |
27 |
16 |
2 544 |
[+] |
| DAT |
160.02 166.68 |
148.3800 181.3400 |
17:00 17:00 17:00 17:00
|
10 100 10 3
|
161,0200 161,0200 161,0200 161,0200
|
1 1 1 1 |
5 5 100 12 |
160.2000 160.1000 160.0800 160.0600 |
161.8000 161.8800 162.0000 163.6600 |
3 12 38 5 |
1 1 1 1 |
|
| VIGOSYS |
493,0000 |
17:00 |
5 |
498.00 |
-1.79 % |
1 |
492.0000 |
493.0000 |
5 |
0 |
126 |
[+] |
| VGO |
488.00 500.00 |
449.0000 546.0000 |
16:30 16:24 15:53 15:22
|
4 1 1 3
|
493,0000 493,0000 493,0000 490,0000
|
1 1 1 2 |
10 3 26 49 |
491.0000 490.0000 489.0000 488.0000 |
496.0000 497.0000 498.0000 499.0000 |
9 27 7 15 |
1 2 1 1 |
|
| PCFGROUP |
3,8100 |
17:00 |
1 |
3.93 |
-1.80 % |
510 |
3.7500 |
3.8100 |
1718 |
13 |
51 |
[+] |
| PCF |
3.66 3.98 |
3.5350 4.3150 |
16:49 16:48 16:48 16:48
|
48 238 76 314
|
3,8600 3,8600 3,7900 3,7900
|
3 1 3 1 |
11475 1000 9 610 |
3.7400 3.7200 3.6850 3.6650 |
3.8650 3.8700 3.8800 3.8900 |
1010 745 10 10 |
2 1 1 1 |
|
| OPTEAM |
3,1000 |
12:26 |
416 |
3.10 |
-1.90 % |
808 |
3.1000 |
3.1800 |
3437 |
1 |
4 |
[+] |
| OPM |
3.10 3.18 |
2.8000 3.4000 |
12:25 12:25 10:53 10:53
|
100 40 13 187
|
3,1400 3,1400 3,1800 3,1600
|
3 4 1 1 |
1979 3508 200 450 |
3.0800 3.0400 3.0000 2.9000 |
3.2000 3.4400 3.5800 3.6000 |
7854 1 200 28 |
6 1 1 1 |
|
| CORMAY |
0,4100 |
15:33 |
1100 |
0.41 |
-1.91 % |
30 |
0.4080 |
0.4100 |
375 |
5 |
2 |
[+] |
| CRM |
0.41 0.41 |
0.3690 0.4510 |
14:36 14:31 12:59 11:46
|
600 3091 30 70
|
0,4100 0,4070 0,4070 0,4100
|
1 1 2 3 |
47 3333 10030 96 |
0.4070 0.4060 0.4050 0.4030 |
0.4140 0.4150 0.4160 0.4180 |
1015 3700 30 10391 |
1 1 1 3 |
|
| ARTIFEX |
16,0000 |
17:00 |
433 |
16.24 |
-1.96 % |
100 |
15.9800 |
16.2600 |
111 |
13 |
217 |
[+] |
| ART |
15.98 16.50 |
14.6200 17.8600 |
17:00 17:00 17:00 16:48
|
1200 937 5 227
|
16,0000 16,0000 16,0000 16,1000
|
1 1 1 3 |
100 100 100 220 |
15.9600 15.9000 15.8800 15.8600 |
16.4000 16.4800 16.5000 16.8000 |
111 100 773 25 |
1 1 2 1 |
|
| DECORA |
77,8000 |
16:35 |
38 |
79.00 |
-2.02 % |
8 |
77.8000 |
79.0000 |
51 |
1 |
65 |
[+] |
| DCR |
77.80 79.60 |
71.2000 86.8000 |
16:35 16:35 16:35 16:35
|
51 3 50 17
|
78,0000 78,0000 78,6000 79,0000
|
2 4 2 2 |
67 209 6 74 |
77.4000 77.2000 77.0000 76.8000 |
79.2000 79.4000 79.6000 79.8000 |
585 20 309 439 |
1 1 5 5 |
|
| IFSA |
0,1430 |
17:02 |
4000 |
0.14 |
-2.05 % |
5000 |
0.1380 |
0.1430 |
6363 |
531 |
74 |
[+] |
| IFR |
0.14 0.15 |
0.1220 0.1640 |
17:00 17:00 17:00 16:47
|
542 1458 10 2000
|
0,1430 0,1430 0,1430 0,1430
|
2 2 2 1 |
13500 8311 25000 10000 |
0.1360 0.1355 0.1350 0.1315 |
0.1455 0.1460 0.1480 0.1490 |
14898 2500 10000 5000 |
1 1 1 1 |
|
| ASSECOBS |
80,0000 |
17:00 |
170 |
82.00 |
-2.20 % |
2584 |
80.0000 |
81.2000 |
2 |
3 |
232 |
[+] |
| ABS |
80.00 82.20 |
73.8000 90.2000 |
16:49 16:49 16:49 16:43
|
189 10 1 3
|
80,0000 80,2000 80,8000 81,6000
|
2 5 2 4 |
41 65 92 34 |
79.8000 79.6000 79.4000 79.2000 |
81.6000 81.8000 82.2000 82.4000 |
56 78 995 500 |
5 1 4 2 |
|
| KRAKCHEM |
0,4340 |
16:48 |
250 |
0.44 |
-2.25 % |
75 |
0.4130 |
0.4340 |
3517 |
33 |
14 |
[+] |
| KCH |
0.41 0.44 |
0.4000 0.4880 |
16:08 13:54 13:53 13:48
|
1500 15 2485 15
|
0,4200 0,4380 0,4200 0,4200
|
1 2 1 2 |
238 2212 7295 4100 |
0.4120 0.4110 0.4100 0.4060 |
0.4350 0.4380 0.4390 0.4440 |
2000 1894 6643 4054 |
1 2 2 2 |
|
| GREENX |
2,3820 |
17:02 |
500 |
2.43 |
-2.30 % |
4060 |
2.3820 |
2.3980 |
600 |
276 |
663 |
[+] |
| GRX |
2.38 2.45 |
2.1920 2.6760 |
17:02 17:02 17:00 17:00
|
5 124 476 100
|
2,3820 2,3820 2,3820 2,3820
|
3 1 2 1 |
8587 100 210 900 |
2.3800 2.3780 2.3760 2.3740 |
2.4000 2.4080 2.4140 2.4180 |
2000 999 1111 300 |
1 1 1 2 |
|
| HELIO |
41,0000 |
15:44 |
4 |
41.80 |
-2.38 % |
30 |
41.0000 |
41.1000 |
97 |
0 |
8 |
[+] |
| HEL |
41.00 41.80 |
37.7000 45.9000 |
15:07 14:44 13:29 12:55
|
15 1 53 1
|
41,0000 41,1000 41,2000 41,0000
|
2 1 1 1 |
21 1 39 10 |
40.9000 40.8000 40.5000 40.2000 |
41.8000 41.9000 42.0000 42.5000 |
122 1 20213 200 |
2 1 2 1 |
|
| PHOTON |
1,8300 |
17:00 |
400 |
1.87 |
-2.40 % |
1150 |
1.8300 |
1.8700 |
1500 |
19 |
35 |
[+] |
| PEN |
1.82 1.88 |
1.6850 2.0500 |
16:08 16:08 16:08 16:08
|
500 2477 760 24
|
1,8250 1,8250 1,8250 1,8300
|
2 3 2 2 |
2623 4078 4156 1012 |
1.8250 1.8200 1.8100 1.8050 |
1.8750 1.8800 1.8850 1.8900 |
3849 1238 3393 10 |
1 1 2 1 |
|
| WIRTUALNA |
56,5000 |
17:00 |
49 |
58.30 |
-2.59 % |
754 |
56.5000 |
56.7000 |
12 |
33 |
1 909 |
[+] |
| WPL |
56.10 58.40 |
52.5000 64.1000 |
17:00 17:00 17:00 17:00
|
33 2 25 100
|
56,5000 56,5000 56,5000 56,5000
|
4 10 6 4 |
190 689 353 280 |
56.4000 56.3000 56.2000 56.1000 |
56.8000 56.9000 57.0000 57.1000 |
3 6 1 102 |
1 2 1 3 |
|
| DADELO |
74,0000 |
17:00 |
1 |
76.00 |
-2.63 % |
8 |
73.8000 |
74.0000 |
429 |
4 |
275 |
[+] |
| DAD |
73.80 76.00 |
68.4000 83.6000 |
16:48 16:48 16:47 16:46
|
20 3 3 5
|
73,8000 73,8000 73,8000 73,8000
|
4 5 6 3 |
223 51 184 121 |
73.6000 73.4000 73.2000 73.0000 |
74.6000 74.8000 75.0000 75.2000 |
74 46 237 34 |
2 1 2 1 |
|
| DBENERGY |
8,6400 |
16:19 |
10 |
8.86 |
-2.70 % |
50 |
8.6400 |
8.7000 |
130 |
0 |
1 |
[+] |
| DBE |
8.64 8.86 |
7.9800 9.7400 |
11:26 11:26 10:30 10:30
|
126 11 2 2
|
8,7600 8,7800 8,8600 8,8600
|
1 1 2 3 |
22 20 100 77 |
8.6200 8.6000 8.5600 8.5400 |
8.8000 8.9600 8.9800 9.0000 |
24 21 150 453 |
2 1 1 2 |
|
| MLSYSTEM |
18,4600 |
17:00 |
49 |
19.04 |
-2.74 % |
1 |
18.4600 |
18.5000 |
427 |
9 |
174 |
[+] |
| MLS |
18.36 19.04 |
17.1400 20.9000 |
16:47 16:42 16:42 16:41
|
10 12 28 100
|
18,3600 18,5000 18,4000 18,4000
|
1 1 1 3 |
90 250 75 170 |
18.3600 18.3400 18.3200 18.3000 |
18.5200 18.5600 18.6000 18.6600 |
35 1 3000 1 |
1 1 1 1 |
|
| GENOMTEC |
4,7350 |
17:00 |
75 |
4.75 |
-2.87 % |
287 |
4.7350 |
4.7900 |
400 |
30 |
139 |
[+] |
| GMT |
4.69 4.87 |
4.2750 5.2100 |
16:48 16:48 16:48 16:47
|
102 29 71 5
|
4,6900 4,6900 4,6900 4,7300
|
3 1 1 2 |
498 3 251 103 |
4.6900 4.6850 4.6800 4.6700 |
4.8700 4.9300 4.9350 4.9750 |
300 2000 1000 43 |
1 1 1 1 |
|
| PTWP |
132,0000 |
17:00 |
47 |
136.00 |
-2.94 % |
3 |
132.0000 |
136.0000 |
151 |
1 |
152 |
[+] |
| PTW |
131.00 138.00 |
123.0000 149.0000 |
17:00 17:00 16:47 16:44
|
1 7 21 10
|
132,0000 132,0000 133,0000 132,0000
|
6 3 1 2 |
174 511 1 80 |
131.0000 130.0000 129.0000 128.0000 |
137.0000 140.0000 141.0000 142.0000 |
78 46 1 108 |
2 2 1 3 |
|
| KOMPUTRON |
6,6000 |
16:47 |
270 |
6.80 |
-2.94 % |
1552 |
6.6000 |
6.6600 |
1900 |
29 |
196 |
[+] |
| KOM |
6.60 6.86 |
6.1200 7.4800 |
16:47 16:47 16:47 16:47
|
555 203 2 2
|
6,6000 6,6000 6,6000 6,6000
|
2 3 2 2 |
1512 2052 2199 1400 |
6.5800 6.5600 6.5400 6.5000 |
6.7400 6.7600 6.7800 6.8000 |
841 637 3859 2 |
2 2 4 1 |
|
| STALPROD |
253,0000 |
17:00 |
1 |
259.00 |
-3.07 % |
46 |
252.0000 |
253.0000 |
34 |
2 |
458 |
[+] |
| STP |
251.00 260.00 |
234.0000 284.0000 |
16:47 16:40 16:21 16:21
|
500 500 2 15
|
253,0000 253,0000 255,0000 255,0000
|
8 10 5 8 |
97 223 66 130 |
251.0000 250.0000 249.0000 248.0000 |
254.0000 255.0000 256.0000 257.0000 |
13 122 26 41 |
2 4 3 3 |
|
| RAFAMET |
44,0000 |
16:47 |
35 |
45.40 |
-3.08 % |
125 |
43.2000 |
44.0000 |
85 |
0 |
15 |
[+] |
| RAF |
43.00 45.40 |
41.0000 49.8000 |
14:50 13:36 13:36 13:36
|
13 65 20 25
|
44,0000 43,0000 43,0000 43,2000
|
3 1 1 1 |
685 30 40 30 |
43.0000 42.6000 42.4000 42.2000 |
45.4000 45.8000 46.0000 46.2000 |
25 55 5 25 |
1 2 1 1 |
|
| NTCAPITAL |
0,6200 |
15:50 |
1260 |
0.63 |
-3.12 % |
499 |
0.6160 |
0.6200 |
5740 |
5 |
3 |
[+] |
| NTC |
0.61 0.64 |
0.5680 0.6920 |
14:40 14:32 14:31 14:29
|
1188 1 50 1
|
0,6200 0,6200 0,6400 0,6200
|
1 1 1 1 |
579 500 556 500 |
0.6140 0.6120 0.6100 0.6080 |
0.6400 0.6480 0.6560 0.6580 |
329 1648 2000 7093 |
1 1 1 1 |
|
| OTMUCHOW |
4,8000 |
10:14 |
5 |
4.96 |
-3.23 % |
15 |
4.8000 |
4.9600 |
299 |
0 |
0 |
[+] |
| OTM |
4.80 4.96 |
4.4700 5.4400 |
09:02 09:00 09:09 09:00
|
1 1 37 1
|
4,9600 4,9600 4,9600 4,8000
|
2 1 1 2 |
1069 500 10 510 |
4.7800 4.7600 4.7500 4.7400 |
4.9800 4.9900 5.0000 5.1800 |
98 1619 13882 9 |
1 2 3 1 |
|
| POLWAX |
1,2000 |
16:46 |
4000 |
1.26 |
-3.23 % |
708 |
1.1950 |
1.2000 |
52759 |
67 |
81 |
[+] |
| PWX |
1.17 1.28 |
1.1300 1.3800 |
16:22 16:22 16:22 16:17
|
131 20 9 30
|
1,1900 1,1950 1,1950 1,2000
|
5 4 1 3 |
4747 7006 2000 1510 |
1.1900 1.1800 1.1750 1.1700 |
1.2250 1.2400 1.2500 1.2600 |
3 55 1038 10 |
2 3 1 1 |
|
| ASMGROUP |
0,3000 |
16:49 |
496 |
0.32 |
-3.23 % |
19268 |
0.2960 |
0.3000 |
32167 |
461 |
139 |
[+] |
| ASM |
0.29 0.32 |
0.2860 0.3460 |
16:49 16:47 16:34 16:19
|
7504 496 5333 3100
|
0,2980 0,2980 0,3000 0,3000
|
2 3 6 2 |
30200 32400 37450 53834 |
0.2940 0.2920 0.2900 0.2880 |
0.3020 0.3060 0.3100 0.3140 |
17975 7146 4000 14213 |
2 3 1 2 |
|
| SUNEX |
3,9600 |
16:49 |
500 |
4.01 |
-3.41 % |
1000 |
3.9450 |
3.9600 |
265 |
72 |
284 |
[+] |
| SNX |
3.88 4.13 |
3.6100 4.4100 |
16:49 16:49 16:48 16:48
|
3 37 267 158
|
3,9500 3,9400 3,9400 3,9350
|
1 1 2 1 |
150 3 1038 3 |
3.9200 3.9100 3.9000 3.8950 |
3.9700 3.9800 3.9900 3.9950 |
5 650 977 300 |
1 1 1 1 |
|
| COMPERIA |
5,2000 |
15:30 |
269 |
5.20 |
-3.70 % |
100 |
5.1500 |
5.2000 |
4235 |
2 |
12 |
[+] |
| CPL |
5.20 5.20 |
4.6800 5.7000 |
15:29 15:29 12:36 12:36
|
1231 769 1400 1000
|
5,2000 5,2000 5,4000 5,4000
|
1 1 3 1 |
232 531 1852 37 |
5.1000 5.0500 5.0000 4.9600 |
5.8000 5.8500 5.9000 6.0000 |
488 111 88 450 |
1 1 1 1 |
|
| HYDROTOR |
17,2000 |
15:39 |
34 |
17.90 |
-3.91 % |
136 |
17.1000 |
17.9000 |
44 |
0 |
5 |
[+] |
| HDR |
17.20 17.90 |
16.1500 19.6500 |
15:37 15:25 15:25 11:52
|
50 35 15 58
|
17,2000 17,2000 17,2000 17,9000
|
1 2 1 1 |
100 606 13 80 |
16.6000 16.5000 16.2000 16.1500 |
18.0000 18.0500 18.2000 18.4000 |
32 416 200 70 |
3 1 1 4 |
|
| PGFGROUP |
0,5020 |
17:00 |
1530 |
0.53 |
-4.56 % |
4969 |
0.5020 |
0.5060 |
194 |
41 |
21 |
[+] |
| PGV |
0.50 0.53 |
0.4740 0.5780 |
17:00 16:34 15:54 15:49
|
204 2000 4000 4999
|
0,5020 0,5060 0,5060 0,5060
|
4 1 2 1 |
13500 3000 11235 2000 |
0.5000 0.4980 0.4900 0.4860 |
0.5220 0.5240 0.5260 0.5280 |
3000 10200 4498 1998 |
1 2 2 1 |
|
| IMPERA |
1,3000 |
14:09 |
1 |
1.33 |
-5.11 % |
6998 |
1.3000 |
1.3300 |
3333 |
13 |
17 |
[+] |
| IMP |
1.30 1.33 |
1.2000 1.4600 |
13:47 12:37 12:37 10:05
|
1 3330 670 2575
|
1,3000 1,3000 1,3100 1,3100
|
1 2 1 1 |
1000 5152 505 3950 |
1.2800 1.2500 1.2300 1.2000 |
1.3600 1.3700 1.3800 1.3900 |
4890 7211 849 13049 |
1 3 1 2 |
|
| VIVID |
0,7000 |
17:00 |
53 |
0.71 |
-5.15 % |
1040 |
0.7000 |
0.7200 |
3567 |
46 |
32 |
[+] |
| VVD |
0.70 0.74 |
0.6400 0.7800 |
16:49 16:18 16:02 16:02
|
200 7000 2980 20
|
0,7200 0,7000 0,7000 0,7100
|
1 1 5 1 |
34 5200 11991 34 |
0.6940 0.6920 0.6900 0.6860 |
0.7220 0.7240 0.7260 0.7280 |
93 1600 2000 4785 |
2 2 1 2 |
|
| INC SA |
2,4000 |
17:00 |
35 |
2.58 |
-5.51 % |
965 |
2.4000 |
2.4700 |
3300 |
45 |
109 |
[+] |
| INC |
2.40 2.58 |
2.3300 2.8300 |
17:00 17:00 17:00 17:00
|
5 649 1 5
|
2,4000 2,4000 2,4000 2,4000
|
5 2 1 3 |
3330 1002 3500 707 |
2.3900 2.3800 2.3600 2.3500 |
2.4800 2.5000 2.5200 2.5400 |
943 3600 80 4 |
1 2 1 1 |
|
| MEDINICE |
40,6000 |
17:00 |
100 |
43.40 |
-5.58 % |
3008 |
40.6000 |
40.7000 |
341 |
157 |
6 549 |
[+] |
| ICE |
40.50 44.00 |
39.1000 47.7000 |
17:00 17:00 17:00 17:00
|
100 333 202 150
|
40,6000 40,6000 40,6000 40,6000
|
5 16 6 5 |
289 5033 1113 1702 |
40.5500 40.5000 40.4000 40.3000 |
40.8000 41.0000 41.3500 41.4500 |
80 925 77 32 |
1 2 1 1 |
|
| ALTA |
1,6800 |
17:00 |
45 |
1.77 |
-5.62 % |
822 |
1.6800 |
1.7500 |
2950 |
8 |
13 |
[+] |
| AAT |
1.63 1.77 |
1.5900 1.9400 |
17:00 16:07 15:52 15:49
|
19 10 66 134
|
1,6800 1,7550 1,6800 1,6800
|
1 1 1 1 |
1378 4495 383 122 |
1.6750 1.6700 1.6400 1.6300 |
1.7550 1.7600 1.7700 1.8200 |
5941 3438 5228 992 |
2 1 3 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4470 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
4.5800 4.8000 5.0000 5.3000 |
112 19 376 4161 |
1 1 2 7 |
|