| MDIENERGIA |
1,3100 |
11:46 |
333 |
0.96 |
35.05 % |
19465 |
PKC |
PKC |
3503 |
225 |
274 |
[+] |
| MDI |
0.96 1.31 |
1.0450 1.3100 |
11:46 11:45 11:45 11:45
|
1000 5000 2 5000
|
1,3100 1,3100 1,2700 1,3100
|
1 1 3 1 |
1000 3000 16753 2500 |
1.4100 1.4050 1.4000 1.3700 |
1.3100 1.3150 1.3200 1.3300 |
4000 102 22 1332 |
2 1 1 2 |
|
| ALTUSTFI |
3,2000 |
14:13 |
286 |
2.92 |
10.73 % |
14 |
3.2000 |
3.2200 |
10000 |
628 |
1 944 |
[+] |
| ALI |
2.92 3.24 |
2.8900 3.5300 |
13:57 13:48 13:46 13:45
|
5600 3000 5703 3400
|
3,1800 3,1800 3,1800 3,1800
|
1 1 2 1 |
800 5005 1009 320 |
3.1800 3.1700 3.1500 3.1200 |
3.2300 3.2400 3.2500 3.2600 |
12000 7814 9091 5000 |
2 3 6 1 |
|
| QNATECHNO |
49,5000 |
14:19 |
20 |
47.80 |
9.76 % |
22 |
48.2000 |
49.5000 |
141 |
4 |
216 |
[+] |
| QNA |
46.00 49.70 |
43.1000 52.4000 |
14:10 14:10 14:10 14:10
|
14 50 36 39
|
48,1000 48,3000 48,4000 49,5000
|
1 1 1 1 |
84 45 180 248 |
48.1000 48.0000 47.2000 47.0000 |
49.6000 49.7000 49.9000 50.0000 |
170 56 10 4931 |
1 2 1 4 |
|
| EUROHOLD |
4,2600 |
13:37 |
50 |
4.26 |
8.12 % |
200 |
4.0000 |
4.3800 |
2711 |
2 |
9 |
[+] |
| EHG |
4.26 4.68 |
3.8400 4.6800 |
13:37 13:36 13:34 13:34
|
46 193 7 3
|
4,3000 4,4000 4,4000 4,4000
|
1 1 2 1 |
1 1 3 1 |
3.8600 3.7400 3.6400 3.5200 |
4.8000 4.8600 4.8800 4.9200 |
100 984 300 211 |
1 1 1 1 |
|
| MEDICALG |
31,4500 |
14:19 |
43 |
29.55 |
8.08 % |
141 |
31.1500 |
31.4500 |
574 |
161 |
5 040 |
[+] |
| MDG |
29.55 32.20 |
26.6000 32.5000 |
14:19 14:18 14:18 14:18
|
49 27 1 85
|
31,4500 31,2500 31,2500 31,2500
|
2 2 3 3 |
11 77 391 364 |
31.1000 31.0500 31.0000 30.9500 |
31.5000 31.5500 31.6000 31.6500 |
1601 253 750 145 |
2 2 3 2 |
|
| MOVIEGAMES |
8,2500 |
12:58 |
46 |
7.94 |
7.42 % |
74 |
7.9600 |
8.2000 |
350 |
2 |
17 |
[+] |
| MOV |
7.85 8.25 |
7.1500 8.7300 |
12:57 12:57 12:57 12:57
|
208 38 50 500
|
8,1700 8,1700 8,1500 8,1500
|
1 1 1 1 |
2 50 263 50 |
7.9500 7.8700 7.8600 7.7600 |
8.2500 8.2600 8.2800 8.3000 |
4 102 50 200 |
1 1 1 1 |
|
| BOWIM |
8,2600 |
14:18 |
5 |
7.70 |
6.72 % |
859 |
8.1400 |
8.2600 |
95 |
36 |
289 |
[+] |
| BOW |
7.70 8.34 |
6.9400 8.4600 |
14:11 14:11 14:10 14:08
|
329 250 100 483
|
8,2600 8,2800 8,3400 8,3400
|
1 1 1 2 |
346 580 500 1604 |
8.1200 8.1000 8.0800 8.0400 |
8.2800 8.3000 8.3400 8.3600 |
750 4786 387 1082 |
2 3 2 4 |
|
| IFSA |
0,1340 |
14:06 |
470 |
0.13 |
6.35 % |
10000 |
0.1250 |
0.1340 |
37530 |
181 |
22 |
[+] |
| IFR |
0.11 0.13 |
0.1070 0.1430 |
14:06 13:55 13:55 13:55
|
1530 1729 1000 2271
|
0,1300 0,1300 0,1280 0,1260
|
1 1 2 2 |
226800 13500 27000 15290 |
0.1240 0.1130 0.1120 0.1110 |
0.1360 0.1390 0.1400 0.1420 |
38180 9286 12600 9090 |
1 1 3 1 |
|
| SKARBIEC |
36,8000 |
14:06 |
81 |
35.50 |
5.75 % |
24 |
36.6000 |
36.8000 |
526 |
10 |
367 |
[+] |
| SKH |
35.00 37.30 |
32.0000 39.0000 |
13:33 13:33 13:33 13:33
|
34 17 5 25
|
36,5000 36,5000 36,5000 36,5000
|
1 7 2 1 |
296 1418 439 46 |
36.5000 36.3000 36.2000 36.1000 |
36.9000 37.0000 37.2000 37.3000 |
500 2231 560 299 |
1 4 4 3 |
|
| MODIVO |
77,3600 |
14:20 |
40 |
73.00 |
5.71 % |
289 |
77.4000 |
77.4400 |
207 |
607 |
45 382 |
[+] |
| MDV |
71.64 79.00 |
65.7000 80.3000 |
14:20 14:20 14:20 14:20
|
20 30 20 39
|
77,3800 77,3800 77,3800 77,4000
|
2 1 3 1 |
70 103 896 103 |
77.3800 77.3400 77.3000 77.2800 |
77.4600 77.4800 77.5000 77.5200 |
166 290 493 42 |
3 2 2 2 |
|
| KGHM |
370,2000 |
14:20 |
687 |
360.00 |
5.17 % |
81 |
370.1500 |
370.3000 |
14 |
660 |
242 470 |
[+] |
| KGH |
360.00 372.00 |
324.0000 396.0000 |
14:20 14:20 14:20 14:20
|
268 45 74 30
|
370,2000 370,2000 370,2000 370,2000
|
10 4 6 2 |
310 216 305 85 |
370.1000 370.0500 370.0000 369.9500 |
370.3500 370.4000 370.4500 370.5000 |
6 185 52 179 |
1 1 2 3 |
|
| PHOTON |
1,2300 |
13:08 |
211 |
1.18 |
4.68 % |
10 |
1.1600 |
1.2050 |
500 |
24 |
30 |
[+] |
| PEN |
1.12 1.24 |
1.0600 1.2900 |
13:08 13:00 13:00 13:00
|
500 36 151 470
|
1,2100 1,2100 1,2100 1,2100
|
2 1 1 1 |
735 1260 1300 10 |
1.1500 1.1450 1.1400 1.1350 |
1.2200 1.2250 1.2300 1.2400 |
1000 42 1817 5510 |
1 1 1 3 |
|
| ALLEGRO |
29,9700 |
14:20 |
235 |
28.98 |
4.08 % |
2237 |
29.9650 |
29.9800 |
803 |
2 553 |
75 504 |
[+] |
| ALE |
28.80 29.98 |
26.0850 31.8750 |
14:20 14:20 14:20 14:20
|
601 306 130 50
|
29,9800 29,9800 29,9800 29,9800
|
2 2 1 2 |
1802 551 269 1255 |
29.9550 29.9500 29.9450 29.9400 |
29.9850 29.9900 29.9950 30.0000 |
357 2075 1049 3763 |
3 5 3 20 |
|
| REMAK |
10,6000 |
09:00 |
7 |
10.60 |
3.92 % |
29 |
9.8200 |
10.2000 |
1036 |
0 |
0 |
[+] |
| RMK |
10.60 10.60 |
9.5400 11.6500 |
15:50 15:04 14:48 14:44
|
49 40 160 73
|
10,2000 9,9000 9,9000 9,9000
|
1 1 1 1 |
50 771 10 21 |
9.8000 9.7400 9.7000 9.6800 |
10.6000 10.6500 10.7000 10.7500 |
153 948 52 900 |
1 1 2 1 |
|
| YARRL |
5,9200 |
10:17 |
14 |
5.72 |
3.86 % |
150 |
5.7800 |
5.8800 |
140 |
0 |
1 |
[+] |
| YRL |
5.72 5.92 |
5.1600 6.2800 |
10:17 10:16 10:15 10:15
|
60 8 14 1
|
5,9200 5,8800 5,8800 5,8600
|
1 3 8 1 |
182 160 1823 532 |
5.7600 5.7400 5.7000 5.6800 |
5.9000 5.9200 5.9400 5.9600 |
200 336 200 890 |
1 3 4 1 |
|
| POLTREG |
17,3500 |
13:08 |
345 |
17.50 |
3.27 % |
157 |
17.0000 |
17.3500 |
169 |
6 |
102 |
[+] |
| PTG |
16.90 17.70 |
15.7500 19.2500 |
13:06 12:46 12:45 12:45
|
169 50 23 427
|
17,3500 17,3000 17,3000 17,3000
|
5 2 2 2 |
1137 105 256 532 |
16.9000 16.8000 16.7500 16.7000 |
17.4500 17.5000 17.6500 17.8000 |
747 760 73 70 |
3 1 1 1 |
|
| VIVID |
0,6690 |
13:55 |
30 |
0.65 |
3.08 % |
1937 |
0.6430 |
0.6690 |
8079 |
22 |
14 |
[+] |
| VVD |
0.64 0.67 |
0.5850 0.7130 |
13:15 13:15 13:02 13:02
|
63 42 847 766
|
0,6410 0,6410 0,6700 0,6680
|
1 2 2 3 |
1600 17000 8288 616 |
0.6420 0.6410 0.6400 0.6380 |
0.6700 0.6720 0.6760 0.6860 |
4953 41 6321 10000 |
2 1 1 1 |
|
| VIGOSYS |
544,0000 |
14:20 |
4 |
528.00 |
3.03 % |
9 |
532.0000 |
544.0000 |
8 |
0 |
213 |
[+] |
| VGO |
524.00 544.00 |
476.0000 580.0000 |
14:20 13:48 13:48 13:48
|
1 5 4 1
|
542,0000 544,0000 542,0000 542,0000
|
3 1 5 3 |
15 8 100 14 |
530.0000 528.0000 526.0000 524.0000 |
546.0000 548.0000 556.0000 558.0000 |
24 23 1 6 |
2 3 1 1 |
|
| AMREST |
10,0400 |
14:13 |
68 |
9.74 |
2.87 % |
1000 |
10.0200 |
10.0400 |
30 |
61 |
598 |
[+] |
| EAT |
9.70 10.04 |
8.7700 10.7000 |
14:13 14:13 14:12 14:07
|
23 109 70 1
|
10,0400 10,0400 10,0400 10,0400
|
1 4 3 2 |
374 2451 3352 1271 |
10.0000 9.9900 9.9800 9.9700 |
10.0600 10.0800 10.1000 10.1200 |
237 1093 1278 1860 |
2 2 2 2 |
|
| TSGAMES |
104,6000 |
14:20 |
1 |
101.90 |
2.85 % |
40 |
104.5000 |
104.6000 |
40 |
28 |
2 899 |
[+] |
| TEN |
101.70 105.90 |
91.7500 112.0000 |
14:20 14:20 14:20 14:20
|
182 75 2 23
|
104,6000 104,6000 104,6000 104,6000
|
2 3 4 13 |
220 220 357 3296 |
104.3000 104.2000 104.1000 104.0000 |
104.7000 104.8000 104.9000 105.0000 |
81 107 79 183 |
3 4 3 4 |
|
| MENNICA |
43,6000 |
14:15 |
4 |
42.90 |
2.83 % |
186 |
42.7000 |
43.6000 |
19 |
4 |
160 |
[+] |
| MNC |
42.50 43.90 |
38.7000 47.1000 |
14:14 14:09 14:02 14:02
|
2 4 50 53
|
43,6000 43,6000 43,0000 43,0000
|
2 2 2 1 |
171 201 132 35 |
42.6000 42.5000 42.4000 42.3000 |
43.8000 43.9000 44.0000 44.1000 |
419 296 68 100 |
2 3 4 1 |
|
| ARCTIC |
6,4000 |
14:19 |
2 |
6.23 |
2.73 % |
920 |
6.3400 |
6.4000 |
220 |
59 |
374 |
[+] |
| ATC |
6.20 6.51 |
5.6100 6.8500 |
14:18 14:18 14:18 14:11
|
100 500 150 3
|
6,3600 6,3600 6,3600 6,4200
|
1 4 3 3 |
700 4458 1402 750 |
6.3300 6.3200 6.3100 6.3000 |
6.4200 6.4400 6.4500 6.4600 |
4257 862 3000 4714 |
4 1 1 5 |
|
| NANOGROUP |
2,4750 |
14:20 |
1500 |
2.47 |
2.70 % |
2500 |
2.4400 |
2.4750 |
1154 |
93 |
230 |
[+] |
| NNG |
2.41 2.54 |
2.2250 2.7150 |
14:18 14:18 14:18 14:18
|
725 675 2700 122
|
2,4750 2,4700 2,4700 2,4750
|
1 1 1 1 |
2500 999 2626 2500 |
2.4350 2.4300 2.4250 2.4150 |
2.5050 2.5100 2.5150 2.5200 |
3000 4000 3494 22025 |
1 1 1 2 |
|
| KOMPUTRON |
6,0800 |
14:06 |
5 |
5.71 |
2.53 % |
1284 |
5.7300 |
6.0700 |
10 |
6 |
32 |
[+] |
| KOM |
5.71 6.08 |
5.1400 6.2800 |
14:06 13:59 13:59 13:59
|
10 127 3 203
|
6,0700 6,0800 6,0400 6,0200
|
1 1 3 1 |
3163 81 484 18 |
5.7200 5.7100 5.7000 5.6700 |
6.0800 6.0900 6.1000 6.1200 |
668 10 300 223 |
1 1 1 2 |
|
| GREENX |
2,3420 |
14:20 |
961 |
2.32 |
2.36 % |
1000 |
2.3300 |
2.3440 |
1944 |
229 |
536 |
[+] |
| GRX |
2.32 2.36 |
2.0880 2.5520 |
14:19 14:19 14:11 14:11
|
339 765 1807 803
|
2,3420 2,3420 2,3440 2,3440
|
1 2 1 2 |
500 9407 2155 13218 |
2.3240 2.3220 2.3200 2.3160 |
2.3480 2.3500 2.3520 2.3540 |
2500 1888 1989 5800 |
2 1 2 2 |
|
| XTB |
108,0000 |
14:20 |
1 |
108.00 |
2.25 % |
423 |
108.0000 |
108.0800 |
124 |
494 |
53 168 |
[+] |
| XTB |
106.50 108.90 |
97.2000 118.8000 |
14:20 14:20 14:20 14:20
|
25 8 192 72
|
108,0000 108,0000 108,0000 108,0600
|
2 2 2 3 |
69 246 155 136 |
107.9800 107.9400 107.9200 107.9000 |
108.1000 108.1400 108.1600 108.1800 |
11 222 112 91 |
1 2 2 4 |
|
| IFIRMA |
27,3500 |
14:20 |
1 |
27.30 |
2.24 % |
62 |
27.0500 |
27.3500 |
90 |
1 |
28 |
[+] |
| IFI |
26.90 27.60 |
24.6000 30.0000 |
14:07 14:07 14:04 13:54
|
18 82 5 3
|
27,3500 27,3000 27,0500 27,0500
|
1 1 3 2 |
45 5 65 181 |
27.0000 26.9000 26.8500 26.8000 |
27.4000 27.5500 27.6000 27.6500 |
25 5 171 70 |
1 1 3 2 |
|
| ASBIS |
68,2500 |
14:20 |
132 |
66.85 |
2.17 % |
666 |
68.1500 |
68.3500 |
434 |
109 |
7 441 |
[+] |
| ASB |
66.85 68.45 |
60.2000 73.5000 |
14:20 14:20 14:20 14:20
|
179 116 97 3
|
68,2000 68,2000 68,2000 68,2000
|
4 2 4 4 |
488 118 2157 1636 |
68.0500 68.0000 67.9500 67.9000 |
68.4000 68.4500 68.5000 68.5500 |
1505 1175 2761 2051 |
5 4 9 7 |
|
| POLICE |
7,6000 |
13:57 |
4 |
7.68 |
2.15 % |
257 |
7.5000 |
7.6000 |
744 |
2 |
16 |
[+] |
| PCE |
7.50 7.68 |
6.9200 8.4400 |
13:48 13:43 13:35 13:28
|
18 25 7 14
|
7,5000 7,6000 7,6000 7,6000
|
1 3 2 1 |
23 604 1250 300 |
7.4800 7.4400 7.4200 7.4000 |
7.6400 7.6600 7.7000 7.7200 |
10 1249 1955 168 |
1 3 5 1 |
|
| IMCOMPANY |
38,8000 |
13:00 |
3 |
38.50 |
2.11 % |
972 |
38.5000 |
38.8000 |
1302 |
0 |
9 |
[+] |
| IMC |
38.50 38.80 |
34.6500 42.3500 |
12:50 11:50 11:50 10:25
|
10 102 33 60
|
38,8000 38,8000 38,8000 38,8000
|
1 1 3 1 |
263 1 152 2000 |
38.0500 37.4000 37.2500 37.0500 |
39.0000 39.3500 39.5000 39.7000 |
400 255 135 364 |
1 1 1 1 |
|
| SNIEZKA |
87,0000 |
13:07 |
1 |
85.00 |
2.11 % |
32 |
86.0000 |
87.0000 |
620 |
1 |
44 |
[+] |
| SKA |
85.00 87.00 |
76.6000 93.4000 |
12:23 11:06 10:37 09:56
|
1 466 1 8
|
86,0000 85,2000 85,2000 85,0000
|
1 3 2 1 |
9 55 141 70 |
85.8000 85.0000 84.6000 84.4000 |
87.4000 87.6000 87.8000 88.0000 |
31 170 103 423 |
2 2 2 7 |
|
| COGNOR |
4,9720 |
14:16 |
14 |
5.00 |
2.09 % |
210 |
4.9420 |
4.9700 |
335 |
77 |
382 |
[+] |
| COG |
4.89 5.00 |
4.5000 5.5000 |
14:15 14:15 14:13 14:13
|
1 1 10 199
|
4,9720 4,9720 4,9420 4,9420
|
1 1 1 1 |
1000 2000 996 1927 |
4.9400 4.9240 4.9220 4.9180 |
4.9720 4.9840 4.9880 4.9900 |
4 380 217 1000 |
1 1 1 1 |
|
| KRKA |
1 092,0000 |
12:58 |
1 |
1,096.00 |
2.06 % |
1 |
1076.0000 |
1092.0000 |
258 |
0 |
15 |
[+] |
| KRK |
1,072.00 1,096.00 |
987.0000 1204.0000 |
12:11 11:57 11:57 11:57
|
2 2 1 2
|
1 090,0000 1 072,0000 1 072,0000 1 072,0000
|
2 1 1 1 |
350 1 60 1 |
1074.0000 1070.0000 1064.0000 1060.0000 |
1096.0000 1104.0000 1160.0000 1190.0000 |
3 1 1 5 |
2 1 1 1 |
|
| INGBSK |
394,4000 |
14:20 |
4 |
390.00 |
2.02 % |
42 |
394.4000 |
396.2000 |
40 |
5 |
1 848 |
[+] |
| ING |
390.00 397.60 |
351.0000 429.0000 |
14:17 14:17 14:17 14:17
|
10 16 87 10
|
395,8000 396,0000 395,8000 395,8000
|
3 3 1 1 |
31 9 70 20 |
394.2000 394.0000 393.8000 393.6000 |
396.8000 397.0000 397.2000 397.4000 |
39 44 20 145 |
2 4 1 2 |
|
| MOL |
48,1400 |
14:20 |
5 |
47.22 |
1.99 % |
22 |
48.1400 |
48.3600 |
1011 |
2 |
73 |
[+] |
| MOL |
47.22 48.80 |
42.5000 51.9000 |
13:59 13:20 13:20 13:07
|
6 257 44 1
|
48,3600 48,1200 48,1200 48,3600
|
1 1 2 1 |
85 1000 125 1 |
48.0200 47.8400 47.2000 47.1800 |
48.3800 48.5800 49.5000 49.6000 |
37 1000 30 100 |
1 1 1 1 |
|
| ORANGEPL |
15,3450 |
14:20 |
25 |
15.17 |
1.96 % |
1330 |
15.3450 |
15.3550 |
2691 |
250 |
3 810 |
[+] |
| OPL |
15.09 15.36 |
13.6550 16.6850 |
14:17 14:15 14:13 14:13
|
302 25 7 1
|
15,3500 15,3450 15,3450 15,3550
|
3 2 4 2 |
1503 574 204 587 |
15.3350 15.3300 15.3250 15.3200 |
15.3600 15.3650 15.3700 15.3750 |
1941 170 2257 801 |
5 2 4 2 |
|
| GRUPAAZOTY |
20,5800 |
14:20 |
47 |
20.50 |
1.88 % |
485 |
20.5000 |
20.5800 |
1482 |
305 |
6 282 |
[+] |
| ATT |
20.24 21.06 |
18.4500 22.5400 |
14:20 14:20 14:16 14:16
|
10 200 354 1
|
20,5800 20,5800 20,5800 20,5800
|
3 1 3 6 |
1091 100 680 4178 |
20.4800 20.4600 20.4400 20.4200 |
20.6000 20.6400 20.6600 20.6800 |
500 1025 40 800 |
1 2 1 3 |
|
| EUROCASH |
5,3950 |
14:20 |
913 |
5.39 |
1.79 % |
402 |
5.3850 |
5.3950 |
2675 |
179 |
962 |
[+] |
| EUR |
5.34 5.49 |
4.8480 5.9200 |
14:20 14:20 14:17 14:17
|
11 76 154 12
|
5,3900 5,3900 5,3950 5,3950
|
2 1 2 1 |
101 1000 25456 1000 |
5.3800 5.3650 5.3600 5.3550 |
5.4000 5.4050 5.4100 5.4150 |
200 187 26 1000 |
1 2 2 1 |
|
| ELEKTROTI |
60,8500 |
14:19 |
10 |
59.85 |
1.76 % |
385 |
60.6500 |
61.0000 |
454 |
11 |
655 |
[+] |
| ELT |
59.50 61.00 |
53.9000 65.8000 |
14:19 14:15 14:15 14:11
|
55 57 25 20
|
60,9000 61,0000 60,8000 61,0000
|
2 1 3 1 |
90 38 597 221 |
60.5500 60.5000 60.4000 60.3000 |
61.2000 61.3500 61.5000 61.6000 |
18 206 50 100 |
1 1 1 1 |
|
| AUTOPARTN |
22,0000 |
14:05 |
1 |
21.70 |
1.62 % |
886 |
21.9500 |
22.0000 |
1082 |
21 |
458 |
[+] |
| APR |
21.70 22.15 |
19.5400 23.8500 |
13:53 13:53 13:53 13:50
|
13 159 111 312
|
22,0000 22,0000 22,0000 21,9000
|
2 2 3 3 |
2391 263 1382 2072 |
21.9000 21.8500 21.8000 21.7500 |
22.0500 22.1000 22.1500 22.2000 |
555 1479 1669 1712 |
4 4 5 4 |
|
| KINOPOL |
19,9500 |
13:47 |
1 |
20.00 |
1.53 % |
23 |
19.7000 |
19.9500 |
509 |
0 |
2 |
[+] |
| KPL |
19.65 20.00 |
18.0000 22.0000 |
13:29 12:27 11:24 11:13
|
5 12 45 8
|
19,9500 19,7000 19,7000 19,7000
|
4 4 1 4 |
428 886 52 277 |
19.6500 19.6000 19.5500 19.5000 |
20.0000 20.1000 20.2000 20.3000 |
424 665 169 961 |
4 2 2 3 |
|
| ANSWEAR |
18,2600 |
14:06 |
150 |
19.20 |
1.33 % |
5 |
18.2400 |
18.3000 |
199 |
6 |
106 |
[+] |
| ANR |
18.22 19.20 |
17.2800 21.1000 |
13:28 13:26 13:26 13:26
|
1598 402 10 20
|
18,2800 18,2800 18,3000 18,3000
|
1 1 2 1 |
100 2 56 550 |
18.2000 18.1600 18.1200 18.1000 |
18.3400 18.3800 18.4000 18.4200 |
95 130 203 5 |
2 1 1 1 |
|
| IMS |
1,9960 |
14:07 |
10 |
2.01 |
1.32 % |
150 |
1.9540 |
1.9960 |
90 |
21 |
41 |
[+] |
| IMS |
1.95 2.03 |
1.8100 2.2100 |
13:00 13:00 13:00 13:00
|
1576 100 100 100
|
1,9500 1,9520 1,9620 1,9640
|
2 4 2 5 |
1512 3825 90 777 |
1.9520 1.9500 1.9440 1.9400 |
1.9980 2.0000 2.0050 2.0200 |
250 2224 10 1000 |
1 1 1 1 |
|
| INPRO |
7,7000 |
11:31 |
32 |
7.60 |
1.32 % |
3243 |
7.6000 |
7.7000 |
1918 |
1 |
8 |
[+] |
| INP |
7.60 7.80 |
6.8500 8.3500 |
10:20 09:17 09:17 09:00
|
150 287 463 39
|
7,7000 7,8000 7,8000 7,6000
|
3 6 2 1 |
131 1106 1073 380 |
7.5500 7.5000 7.4500 7.4000 |
7.8000 7.8500 7.9000 8.0000 |
1675 200 5659 312 |
2 1 1 1 |
|
| WAWEL |
788,0000 |
13:41 |
1 |
778.00 |
1.29 % |
1 |
780.0000 |
788.0000 |
2 |
0 |
15 |
[+] |
| WWL |
778.00 788.00 |
702.0000 854.0000 |
12:53 12:52 12:52 11:46
|
1 1 7 2
|
788,0000 788,0000 788,0000 780,0000
|
2 1 2 1 |
10 2 3 3 |
776.0000 774.0000 772.0000 770.0000 |
790.0000 796.0000 798.0000 800.0000 |
200 1 3 205 |
1 1 2 2 |
|
| MOBRUK |
354,5000 |
14:13 |
1 |
350.00 |
1.29 % |
39 |
354.5000 |
356.5000 |
13 |
2 |
597 |
[+] |
| MBR |
349.00 359.50 |
315.0000 385.0000 |
14:00 13:59 13:58 13:46
|
8 1 1 3
|
356,5000 356,5000 356,5000 355,0000
|
1 4 4 4 |
9 40 42 76 |
354.0000 353.5000 353.0000 352.0000 |
357.0000 357.5000 358.0000 358.5000 |
19 2 121 4 |
1 1 3 1 |
|
| OPONEOPL |
87,0000 |
14:18 |
2 |
85.20 |
1.28 % |
45 |
86.3000 |
87.0000 |
108 |
4 |
347 |
[+] |
| OPN |
85.20 87.00 |
76.7000 93.7000 |
14:15 14:15 14:12 14:12
|
71 23 50 1
|
86,2000 86,5000 87,0000 87,0000
|
1 3 2 1 |
301 462 57 58 |
86.2000 86.1000 86.0000 85.9000 |
87.1000 87.3000 87.4000 87.5000 |
10 68 157 100 |
1 1 4 1 |
|
| SCANWAY |
342,0000 |
14:19 |
1 |
336.00 |
1.18 % |
31 |
336.0000 |
341.0000 |
19 |
12 |
4 153 |
[+] |
| SCW |
324.00 357.00 |
303.0000 369.0000 |
14:19 14:19 14:18 14:18
|
2 1 10 20
|
342,0000 341,0000 340,0000 340,0000
|
1 2 5 1 |
91 309 87 60 |
335.0000 334.0000 333.0000 332.0000 |
342.0000 343.0000 344.0000 345.0000 |
24 112 25 214 |
4 2 1 2 |
|
| KERNEL |
19,8800 |
14:03 |
50 |
19.96 |
1.12 % |
50 |
19.6600 |
19.8800 |
239 |
9 |
181 |
[+] |
| KER |
19.54 19.96 |
17.9800 21.9500 |
13:31 13:24 13:10 12:52
|
60 100 1 67
|
19,8800 19,8600 19,8600 19,5800
|
1 1 1 2 |
300 500 75 137 |
19.6400 19.6200 19.5800 19.5600 |
19.9000 19.9400 19.9600 19.9800 |
10 1000 1300 686 |
1 1 2 3 |
|
| KETY |
1 113,0000 |
14:20 |
1 |
1,110.00 |
1.09 % |
27 |
1113.0000 |
1115.0000 |
18 |
3 |
3 596 |
[+] |
| KTY |
1,102.00 1,119.00 |
999.0000 1221.0000 |
14:16 14:16 14:14 14:11
|
1 1 1 5
|
1 115,0000 1 113,0000 1 113,0000 1 115,0000
|
2 3 3 3 |
78 85 156 83 |
1111.0000 1110.0000 1109.0000 1108.0000 |
1116.0000 1117.0000 1118.0000 1119.0000 |
44 47 165 8 |
5 6 6 2 |
|
| ABPL |
132,0000 |
14:04 |
2 |
131.80 |
1.07 % |
89 |
131.0000 |
131.8000 |
212 |
2 |
197 |
[+] |
| ABE |
130.40 132.00 |
118.8000 144.8000 |
14:04 14:04 14:04 14:03
|
1 11 19 3
|
131,8000 131,8000 131,6000 131,6000
|
1 1 3 2 |
15 20 307 105 |
130.8000 130.6000 130.4000 130.0000 |
132.0000 132.2000 132.4000 132.6000 |
1148 23 121 11 |
6 2 3 2 |
|
| WOODPCKR |
2,8800 |
11:32 |
830 |
2.80 |
1.05 % |
3 |
2.8600 |
2.9000 |
1275 |
9 |
25 |
[+] |
| WPR |
2.78 2.90 |
2.5200 3.0800 |
11:18 11:18 11:09 11:09
|
1000 940 1209 1
|
2,8800 2,8800 2,8600 2,8600
|
1 1 2 4 |
10 600 1505 13537 |
2.8500 2.8000 2.7900 2.7800 |
2.9100 2.9300 2.9500 2.9700 |
4578 1515 787 1717 |
2 1 1 2 |
|
| PATENTUS |
2,9200 |
14:17 |
432 |
2.86 |
1.04 % |
1 |
2.8600 |
2.9200 |
831 |
1 |
4 |
[+] |
| PAT |
2.85 2.92 |
2.5800 3.1400 |
14:08 14:08 14:08 12:10
|
1 2 52 343
|
2,9200 2,9100 2,9100 2,9100
|
1 2 2 2 |
24 1357 948 700 |
2.8500 2.8400 2.8300 2.8200 |
2.9500 2.9600 2.9700 2.9900 |
1700 1450 2118 899 |
2 2 3 1 |
|
| TOYA |
8,7800 |
14:12 |
210 |
8.87 |
1.04 % |
100 |
8.7600 |
8.7900 |
730 |
44 |
386 |
[+] |
| TOA |
8.69 8.87 |
7.9900 9.7500 |
14:12 14:08 13:59 13:58
|
90 500 232 10
|
8,7800 8,7500 8,7700 8,7800
|
1 2 2 3 |
500 110 403 360 |
8.7500 8.7300 8.7200 8.7100 |
8.8000 8.8600 8.8700 8.8800 |
5152 2171 200 1410 |
2 1 3 3 |
|
| PURE |
2,4350 |
15:18 |
42 |
0.00 |
1.04 % |
1481 |
PKC |
PKC |
99384 |
0 |
0 |
[+] |
| PUR |
0.00 0.00 |
2.1700 2.6500 |
15:02 14:57 14:53 14:50
|
1 705 1000 4
|
2,4350 2,4350 2,4350 2,4350
|
1 1 1 1 |
50 1 40 15 |
2.4450 2.4400 2.4300 2.4250 |
1.5000 1.9000 2.0000 2.2000 |
6 1000 600 2045 |
1 1 1 2 |
|
| STALEXP |
2,9350 |
14:02 |
345 |
2.94 |
1.03 % |
32 |
2.9350 |
2.9500 |
6423 |
80 |
235 |
[+] |
| STX |
2.91 2.95 |
2.6450 3.2250 |
14:02 13:58 13:57 13:55
|
655 13 2 38
|
2,9350 2,9500 2,9500 2,9500
|
1 1 2 3 |
10099 1000 8177 3963 |
2.9250 2.9200 2.9150 2.9100 |
2.9550 2.9600 2.9650 2.9700 |
2500 22325 2837 3745 |
1 4 2 5 |
|
| SYGNITY |
79,2000 |
14:20 |
1 |
77.00 |
1.02 % |
458 |
79.0000 |
79.2000 |
5 |
10 |
796 |
[+] |
| SGN |
77.00 80.90 |
69.3000 84.7000 |
14:17 14:06 14:06 14:06
|
2 83 68 8
|
79,2000 79,2000 79,2000 79,3000
|
1 7 2 1 |
30 587 77 1 |
78.1000 78.0000 77.9000 77.6000 |
79.3000 79.4000 80.0000 80.5000 |
433 47 133 448 |
2 1 1 1 |
|
| PKNORLEN |
144,8200 |
14:20 |
97 |
144.00 |
1.00 % |
100 |
144.8200 |
144.8400 |
626 |
456 |
65 678 |
[+] |
| PKN |
143.14 145.14 |
129.6000 158.4000 |
14:20 14:20 14:20 14:20
|
3 84 36 4
|
144,8200 144,8200 144,8000 144,8200
|
4 3 2 3 |
403 365 200 850 |
144.8000 144.7800 144.7600 144.7400 |
144.8600 144.8800 144.9000 144.9200 |
1205 155 576 174 |
5 6 7 3 |
|
| LARQ |
2,0200 |
12:11 |
1000 |
2.00 |
1.00 % |
7446 |
2.0000 |
2.0500 |
1700 |
3 |
6 |
[+] |
| LRQ |
2.00 2.02 |
1.8000 2.2000 |
10:01 09:03 09:00 09:00
|
595 1000 1 140
|
2,0100 2,0000 2,0000 2,0000
|
1 1 1 1 |
1050 333 345 350 |
1.9600 1.9100 1.8600 1.8500 |
2.0800 2.1000 2.1400 2.1700 |
1243 5562 1200 110 |
2 3 1 1 |
|
| ASTARTA |
55,6000 |
14:09 |
7 |
55.80 |
0.91 % |
47 |
55.5000 |
55.6000 |
832 |
6 |
319 |
[+] |
| AST |
55.00 55.90 |
50.3000 61.3000 |
14:09 14:07 14:07 13:51
|
1 1 3 144
|
55,5000 55,5000 55,5000 55,6000
|
1 2 2 1 |
111 225 246 1000 |
55.3000 55.2000 55.1000 55.0000 |
55.8000 56.0000 56.3000 56.5000 |
194 500 150 100 |
1 1 1 1 |
|
| POLENERGIA |
49,8000 |
13:00 |
39 |
50.30 |
0.91 % |
10 |
49.6000 |
49.8000 |
20 |
0 |
22 |
[+] |
| PEP |
49.65 50.30 |
45.3000 55.3000 |
13:00 13:00 12:23 12:23
|
20 20 10 8
|
49,8000 49,8000 49,8000 49,8500
|
2 2 1 1 |
27 210 10 10 |
49.5500 49.5000 49.4500 49.4000 |
49.9000 49.9500 50.3000 50.4000 |
211 255 131 805 |
1 1 3 3 |
|
| INC SA |
1,7400 |
11:44 |
115 |
1.76 |
0.87 % |
100 |
1.7200 |
1.7400 |
695 |
7 |
12 |
[+] |
| INC |
1.70 1.76 |
1.5850 1.9350 |
10:26 10:17 10:17 10:17
|
864 3796 205 799
|
1,7400 1,7400 1,7350 1,7300
|
1 1 1 2 |
1100 1000 4791 1910 |
1.6800 1.6750 1.6700 1.6650 |
1.7600 1.7650 1.7700 1.7750 |
400 1225 4580 1845 |
1 1 2 1 |
|
| MBANK |
1 179,5000 |
14:18 |
3 |
1,170.00 |
0.86 % |
16 |
1179.5000 |
1180.5000 |
23 |
6 |
6 829 |
[+] |
| MBK |
1,170.00 1,189.50 |
1053.0000 1287.0000 |
14:14 14:13 14:13 14:10
|
7 3 3 8
|
1 179,5000 1 179,0000 1 179,0000 1 179,0000
|
1 2 1 3 |
8 23 16 24 |
1179.0000 1178.5000 1178.0000 1177.5000 |
1181.5000 1182.0000 1182.5000 1183.0000 |
47 35 19 7 |
5 5 5 1 |
|
| APATOR |
24,1500 |
14:18 |
21 |
24.00 |
0.84 % |
111 |
24.0500 |
24.1500 |
51 |
9 |
219 |
[+] |
| APT |
23.95 24.50 |
21.6000 26.4000 |
14:18 14:15 14:15 14:12
|
2 20 2 22
|
24,1500 24,1500 24,1500 24,1500
|
2 4 3 4 |
232 222 386 618 |
24.0000 23.9500 23.9000 23.8500 |
24.2000 24.2500 24.3500 24.4000 |
430 407 432 351 |
5 1 3 4 |
|
| DECORA |
72,1000 |
13:55 |
1 |
71.50 |
0.84 % |
24 |
71.6000 |
72.1000 |
8 |
1 |
45 |
[+] |
| DCR |
71.50 72.40 |
64.4000 78.6000 |
13:55 13:50 13:50 13:50
|
2 21 16 3
|
72,1000 71,5000 71,8000 72,0000
|
6 1 4 8 |
73 70 97 417 |
71.5000 71.4000 71.3000 71.2000 |
72.3000 72.4000 72.5000 72.9000 |
100 541 7 30 |
1 1 1 1 |
|
| IBSM |
72,6000 |
10:08 |
1 |
71.80 |
0.83 % |
1 |
70.2000 |
71.8000 |
8 |
0 |
0 |
[+] |
| IBS |
71.80 72.60 |
64.8000 78.8000 |
10:08 10:03 09:59 09:00
|
1 1 1 1
|
72,6000 72,6000 72,6000 71,8000
|
1 1 1 1 |
1 130 3 1 |
70.0000 69.8000 68.4000 68.2000 |
72.0000 73.0000 74.0000 74.4000 |
50 120 41 13 |
1 1 1 1 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
1766 |
PKC |
PKC |
15278 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
2 6 1 1 |
142 379 10 3 |
3.7200 3.7100 3.7000 3.6700 |
2.5000 2.9900 3.0000 3.1800 |
300 1000 1465 3000 |
1 1 2 1 |
|
| TRANSPOL |
18,6000 |
14:18 |
2 |
18.75 |
0.81 % |
20 |
18.5000 |
18.6000 |
443 |
8 |
146 |
[+] |
| TRN |
18.35 18.75 |
16.9000 20.6000 |
14:18 14:15 14:15 14:12
|
15 1 20 2
|
18,6000 18,6000 18,6000 18,6000
|
2 2 1 2 |
290 309 155 89 |
18.4500 18.4000 18.3500 18.2000 |
18.6500 18.7000 18.8000 18.9000 |
870 1100 879 1585 |
3 2 1 3 |
|
| ULMA |
63,0000 |
13:42 |
4 |
62.50 |
0.80 % |
130 |
60.0000 |
63.0000 |
218 |
0 |
1 |
[+] |
| ULM |
62.50 63.00 |
56.5000 68.5000 |
13:42 09:49 09:01 09:00
|
16 1 1 1
|
62,5000 62,5000 62,5000 62,5000
|
2 2 1 2 |
30 134 1 17 |
59.0000 58.5000 58.0000 57.0000 |
64.0000 64.5000 65.0000 66.0000 |
49 813 75 40 |
1 3 1 1 |
|
| INSTALKRK |
37,9000 |
13:30 |
4 |
37.50 |
0.80 % |
80 |
37.5000 |
37.9000 |
92 |
0 |
0 |
[+] |
| INK |
37.50 37.90 |
33.8000 41.2000 |
10:23 09:48 13:27 12:53
|
2 6 51 2
|
37,9000 37,5000 37,6000 37,9000
|
2 2 2 2 |
207 121 121 73 |
37.4000 37.3000 37.1000 37.0000 |
38.0000 38.3000 38.4000 38.5000 |
200 54 50 600 |
1 1 1 2 |
|
| ARCHICOM |
54,0000 |
13:09 |
2 |
53.60 |
0.75 % |
36 |
53.0000 |
53.6000 |
165 |
1 |
37 |
[+] |
| ARH |
52.60 54.00 |
48.3000 58.8000 |
13:08 13:07 13:03 13:03
|
18 1 125 31
|
54,0000 54,0000 54,0000 53,6000
|
2 3 1 3 |
91 441 81 196 |
52.6000 52.4000 52.2000 52.0000 |
53.8000 54.0000 55.0000 55.2000 |
100 19 302 29 |
1 1 2 1 |
|
| CYFRPLSAT |
16,7000 |
14:20 |
1 |
16.60 |
0.75 % |
1834 |
16.6900 |
16.7000 |
4998 |
586 |
9 813 |
[+] |
| CPS |
16.56 16.88 |
14.9400 18.2600 |
14:20 14:17 14:17 14:17
|
47 14 246 29
|
16,7000 16,6950 16,6950 16,6900
|
6 5 4 2 |
1274 1305 1988 621 |
16.6850 16.6800 16.6750 16.6650 |
16.7150 16.7200 16.7250 16.7300 |
2210 4600 480 1041 |
3 4 1 1 |
|
| ATMGRUPA |
4,1900 |
13:53 |
1193 |
4.20 |
0.72 % |
1090 |
4.1800 |
4.1900 |
872 |
10 |
41 |
[+] |
| ATG |
4.18 4.20 |
3.7800 4.6200 |
13:51 13:44 13:44 13:44
|
500 307 5 822
|
4,1900 4,1800 4,1800 4,1800
|
1 5 1 1 |
1000 1708 1500 300 |
4.1600 4.1500 4.1400 4.1300 |
4.2000 4.2100 4.2200 4.2300 |
4330 3588 3624 2000 |
3 4 3 1 |
|
| MCI |
28,1000 |
14:11 |
500 |
27.90 |
0.72 % |
622 |
28.0000 |
28.2000 |
340 |
4 |
117 |
[+] |
| MCI |
27.90 28.10 |
25.2000 30.6000 |
14:00 11:24 11:24 11:20
|
500 539 500 299
|
28,1000 28,1000 28,0000 28,0000
|
1 1 1 4 |
125 1 55 1040 |
27.9000 27.8000 27.7000 27.6000 |
28.4000 28.5000 28.6000 28.7000 |
275 676 25 779 |
1 7 1 2 |
|
| TENDERHUT |
5,8400 |
11:32 |
60 |
5.86 |
0.69 % |
24 |
5.8000 |
5.8400 |
24 |
0 |
1 |
[+] |
| THG |
5.82 5.92 |
5.2800 6.4400 |
11:15 09:10 09:10 09:10
|
24 25 5 70
|
5,8200 5,9200 5,9200 5,8600
|
1 1 1 3 |
40 40 40 62 |
5.7800 5.7400 5.7200 5.7000 |
5.9200 5.9400 5.9600 5.9800 |
25 50 50 50 |
1 1 1 1 |
|
| DEBICA |
87,5000 |
14:20 |
1 |
87.00 |
0.69 % |
49 |
87.5000 |
87.6000 |
59 |
1 |
107 |
[+] |
| DBC |
86.90 87.60 |
78.3000 95.7000 |
14:01 14:00 13:53 13:47
|
1 1 20 39
|
87,6000 87,3000 87,6000 87,2000
|
1 1 2 2 |
100 27 453 56 |
87.4000 87.3000 87.2000 87.0000 |
87.7000 87.8000 87.9000 88.0000 |
60 108 132 189 |
3 2 5 6 |
|
| ALIOR |
118,3500 |
14:20 |
13 |
118.50 |
0.68 % |
319 |
118.3000 |
118.4500 |
426 |
117 |
13 968 |
[+] |
| ALR |
118.05 119.70 |
106.6500 130.3500 |
14:19 14:18 14:18 14:18
|
3 10 10 15
|
118,3000 118,3000 118,3000 118,3000
|
2 2 3 3 |
152 161 225 73 |
118.2000 118.1500 118.1000 118.0500 |
118.5000 118.5500 118.6000 118.6500 |
137 213 418 251 |
4 3 5 5 |
|
| WIKANA |
7,7000 |
12:33 |
1 |
7.30 |
0.65 % |
951 |
7.4000 |
7.6000 |
995 |
3 |
23 |
[+] |
| WIK |
7.20 7.70 |
6.6000 8.0000 |
12:18 11:47 11:47 11:20
|
1049 1 843 100
|
7,4000 7,4000 7,2000 7,4000
|
1 1 3 3 |
1100 250 52 454 |
7.2500 7.1500 7.1000 7.0500 |
7.7000 7.9000 8.0000 8.0500 |
3657 500 1137 415 |
4 1 2 1 |
|
| VOXEL |
99,6000 |
14:16 |
44 |
99.20 |
0.61 % |
88 |
99.6000 |
99.8000 |
123 |
5 |
478 |
[+] |
| VOX |
99.10 99.80 |
89.3000 109.0000 |
14:12 13:46 13:46 13:46
|
30 1 14 6
|
99,6000 99,8000 99,8000 99,8000
|
1 2 2 6 |
15 140 121 116 |
99.4000 99.2000 99.1000 99.0000 |
99.9000 100.0000 100.4000 100.6000 |
90 68 74 442 |
3 2 3 5 |
|
| CREOTECH |
671,0000 |
14:20 |
4 |
670.00 |
0.60 % |
13 |
669.0000 |
674.0000 |
56 |
6 |
3 717 |
[+] |
| CRI |
668.00 682.00 |
603.0000 737.0000 |
14:19 14:18 14:18 14:18
|
7 1 3 15
|
671,0000 670,0000 670,0000 670,0000
|
3 9 3 8 |
27 69 22 121 |
668.0000 667.0000 666.0000 665.0000 |
675.0000 676.0000 677.0000 678.0000 |
8 40 97 136 |
2 1 2 1 |
|
| UNICREDIT |
299,9500 |
13:13 |
6 |
298.10 |
0.60 % |
1000 |
298.2000 |
299.1500 |
10 |
0 |
8 |
[+] |
| UCG |
297.80 299.95 |
268.3000 327.9000 |
12:56 11:13 11:08 15:43
|
6 11 4 35
|
297,8000 298,1000 298,1000 298,1500
|
1 1 0 0 |
4 60 0 0 |
297.0000 26.0000 0.0000 0.0000 |
300.0000 300.7500 312.0000 315.0000 |
5 1000 4 1 |
1 1 1 1 |
|
| NEUCA |
703,0000 |
14:19 |
3 |
700.00 |
0.57 % |
4 |
700.0000 |
705.0000 |
7 |
1 |
480 |
[+] |
| NEU |
695.00 705.00 |
630.0000 770.0000 |
14:02 14:02 14:02 14:02
|
16 7 1 2
|
700,0000 700,0000 700,0000 700,0000
|
1 3 2 2 |
45 17 53 3 |
699.0000 698.0000 697.0000 696.0000 |
706.0000 707.0000 709.0000 710.0000 |
3 67 2 21 |
2 2 2 2 |
|
| BNPPL |
144,6000 |
14:08 |
2 |
147.00 |
0.56 % |
78 |
144.2000 |
144.6000 |
151 |
5 |
783 |
[+] |
| BNP |
143.80 148.60 |
132.4000 161.6000 |
14:08 14:08 14:08 13:49
|
65 9 30 32
|
144,6000 144,4000 144,4000 144,4000
|
8 2 5 3 |
391 6 151 220 |
144.0000 143.8000 143.6000 143.4000 |
145.2000 145.6000 145.8000 146.2000 |
83 140 42 99 |
2 2 1 1 |
|
| PKOBP |
95,5500 |
14:20 |
1 |
95.99 |
0.56 % |
497 |
95.5500 |
95.5700 |
569 |
652 |
62 301 |
[+] |
| PKO |
95.19 96.25 |
86.4000 105.5800 |
14:20 14:20 14:20 14:20
|
100 23 93 2
|
95,5600 95,5600 95,5600 95,5600
|
3 1 3 1 |
467 223 38 83 |
95.5400 95.5300 95.5200 95.5100 |
95.5800 95.5900 95.6000 95.6100 |
471 132 564 466 |
4 1 6 3 |
|
| CDPROJEKT |
256,9000 |
14:20 |
3 |
259.80 |
0.55 % |
56 |
256.8000 |
256.9000 |
225 |
55 |
14 275 |
[+] |
| CDR |
255.60 259.90 |
233.9000 285.7000 |
14:20 14:20 14:20 14:19
|
15 1 5 1
|
256,9000 256,9000 256,8000 256,9000
|
6 4 4 4 |
213 72 91 55 |
256.7000 256.6000 256.5000 256.4000 |
257.0000 257.1000 257.2000 257.3000 |
101 268 98 88 |
2 9 8 2 |
|
| SHOPER |
38,2000 |
14:20 |
2 |
38.95 |
0.53 % |
92 |
37.9000 |
38.2000 |
130 |
27 |
1 035 |
[+] |
| SHO |
37.00 38.95 |
35.1000 42.8000 |
14:14 13:59 13:59 13:49
|
70 50 1 12
|
38,2000 38,1000 38,1000 38,1500
|
1 1 1 1 |
1 30 45 139 |
37.7500 37.5500 37.4500 37.4000 |
38.4000 38.5000 38.9000 39.0000 |
150 100 300 253 |
1 2 1 3 |
|
| MABION |
7,7700 |
14:11 |
120 |
7.73 |
0.52 % |
524 |
7.6000 |
7.7000 |
300 |
5 |
36 |
[+] |
| MAB |
7.59 7.78 |
6.9600 8.5000 |
14:11 14:11 14:11 13:53
|
30 120 300 48
|
7,7500 7,7400 7,6000 7,5900
|
1 2 1 2 |
252 270 133 1868 |
7.5900 7.5800 7.5600 7.5400 |
7.7300 7.7400 7.7800 7.7900 |
80 1700 486 1114 |
1 1 2 2 |
|
| CAPTORTX |
78,0000 |
13:14 |
1 |
78.00 |
0.52 % |
106 |
77.2000 |
78.0000 |
425 |
1 |
57 |
[+] |
| CTX |
77.10 78.90 |
70.2000 85.8000 |
13:13 13:13 13:13 13:13
|
6 12 6 111
|
77,2000 77,3000 77,3000 77,3000
|
2 6 1 1 |
50 574 6 9 |
77.1000 77.0000 76.6000 75.4000 |
78.2000 78.4000 78.8000 78.9000 |
13 75 106 150 |
1 1 2 1 |
|
| ACAUTOGAZ |
21,8000 |
14:02 |
82 |
21.80 |
0.46 % |
280 |
21.7000 |
21.8000 |
33 |
0 |
3 |
[+] |
| ACG |
21.80 21.80 |
19.6500 23.9000 |
13:59 09:44 09:18 15:42
|
18 1 17 10
|
21,8000 21,8000 21,8000 21,7000
|
1 7 4 1 |
51 260 403 3 |
21.6000 21.5000 21.4000 21.3000 |
21.9000 22.0000 22.3000 22.4000 |
83 77 76 340 |
1 3 1 1 |
|
| LENA |
2,2700 |
13:11 |
220 |
2.26 |
0.44 % |
2635 |
2.2400 |
2.2700 |
480 |
13 |
29 |
[+] |
| LEN |
2.25 2.32 |
2.0400 2.4800 |
12:37 12:37 12:37 12:37
|
278 1000 300 50
|
2,2600 2,2500 2,2500 2,2500
|
2 8 2 10 |
1201 5936 4546 4864 |
2.2300 2.2200 2.2100 2.2000 |
2.2800 2.2900 2.3000 2.3100 |
5226 200 300 50 |
2 1 1 1 |
|
| MEDINICE |
71,8000 |
14:18 |
6 |
72.60 |
0.42 % |
7 |
71.5000 |
71.7000 |
7 |
10 |
690 |
[+] |
| ICE |
71.00 73.50 |
65.4000 79.8000 |
14:17 14:12 14:10 14:07
|
4 2 25 79
|
71,8000 71,3000 72,2000 72,0000
|
1 3 7 3 |
30 292 1383 365 |
71.4000 71.3000 71.2000 71.1000 |
71.8000 71.9000 72.0000 72.1000 |
36 178 104 8 |
2 2 3 1 |
|
| TARCZYNSKI |
120,5000 |
12:14 |
1 |
121.00 |
0.42 % |
10 |
119.5000 |
120.0000 |
1 |
0 |
16 |
[+] |
| TAR |
119.00 121.00 |
109.0000 133.0000 |
11:26 11:02 10:25 10:25
|
4 88 1 10
|
120,5000 119,0000 120,5000 120,5000
|
1 4 5 1 |
12 102 101 6 |
119.0000 118.5000 118.0000 117.5000 |
120.5000 121.0000 121.5000 122.0000 |
22 129 63 90 |
3 3 2 2 |
|
| GETIN |
0,4930 |
14:20 |
800 |
0.49 |
0.41 % |
840 |
0.4930 |
0.4960 |
4837 |
52 |
25 |
[+] |
| GTN |
0.49 0.50 |
0.4420 0.5400 |
14:11 14:01 14:00 13:45
|
30 110 60 100
|
0,4960 0,4930 0,4920 0,4965
|
1 2 2 1 |
140 3400 7500 4654 |
0.4920 0.4915 0.4910 0.4905 |
0.4965 0.4970 0.4975 0.4980 |
6800 600 2390 3200 |
1 1 1 1 |
|
| VOTUM |
52,0000 |
14:17 |
6 |
51.90 |
0.39 % |
6017 |
51.8000 |
52.0000 |
786 |
15 |
786 |
[+] |
| VOT |
51.50 52.10 |
46.7500 57.0000 |
14:16 14:13 14:10 14:09
|
167 71 12 100
|
51,9000 52,0000 52,0000 52,0000
|
4 9 7 5 |
180 2101 618 1278 |
51.7000 51.6000 51.5000 51.4000 |
52.1000 52.2000 52.3000 52.4000 |
1683 1867 1375 730 |
6 5 7 11 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
500 |
PKC |
PKC |
133769 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 1 1 |
2001 10 1000 562 |
0.5000 0.4890 0.4780 0.4710 |
0.4980 0.5000 0.5100 0.5180 |
1000 1140 69733 5000 |
1 2 3 1 |
|
| PTWP |
132,5000 |
12:27 |
17 |
131.50 |
0.38 % |
20 |
132.0000 |
132.5000 |
251 |
0 |
5 |
[+] |
| PTW |
131.50 132.50 |
118.5000 144.5000 |
12:13 09:12 09:00 09:00
|
14 3 2 2
|
132,5000 131,5000 131,5000 131,5000
|
5 1 1 3 |
127 18 25 31 |
131.5000 128.0000 127.5000 126.0000 |
137.0000 137.5000 139.5000 140.0000 |
3 84 97 37 |
1 1 1 2 |
|
| CAVATINA |
13,6000 |
09:25 |
90 |
13.55 |
0.37 % |
323 |
13.5500 |
13.6500 |
326 |
0 |
3 |
[+] |
| CAV |
13.55 13.60 |
12.2000 14.9000 |
09:25 09:25 09:00 09:00
|
50 50 12 21
|
13,6000 13,6000 13,5500 13,5500
|
1 2 1 1 |
570 290 15 100 |
13.3500 13.3000 13.2500 13.2000 |
13.7000 13.8000 13.8500 13.9000 |
10 17 58 10 |
1 1 2 1 |
|
| VINDEXUS |
13,9500 |
11:30 |
183 |
13.95 |
0.36 % |
918 |
13.8500 |
14.0000 |
4672 |
0 |
4 |
[+] |
| VIN |
13.95 13.95 |
12.6000 15.3000 |
09:38 09:00 09:00 09:00
|
17 27 26 658
|
13,9500 13,9500 13,9500 13,9000
|
1 3 2 2 |
211 259 522 802 |
13.7500 13.7000 13.6500 13.6000 |
14.1500 14.3000 14.3500 14.4000 |
700 2379 1089 450 |
1 3 2 1 |
|
| HYDROTOR |
14,2500 |
11:25 |
13 |
15.25 |
0.35 % |
44 |
14.2000 |
14.2500 |
94 |
0 |
2 |
[+] |
| HDR |
14.20 15.70 |
13.7500 16.7500 |
10:14 09:51 09:51 09:25
|
4 6 40 7
|
14,2500 14,2000 14,7500 15,2500
|
1 1 1 3 |
534 71 480 393 |
14.0500 14.0000 13.9500 13.9000 |
14.7500 15.7000 16.0000 16.2500 |
509 104 395 5 |
1 1 2 1 |
|
| IZOSTAL |
3,1500 |
13:24 |
62 |
3.11 |
0.32 % |
400 |
3.1300 |
3.1500 |
938 |
10 |
30 |
[+] |
| IZS |
3.10 3.15 |
2.8000 3.4200 |
13:24 13:00 12:59 12:48
|
250 31 78 3000
|
3,1500 3,1200 3,1500 3,1500
|
4 1 3 1 |
50369 1000 3830 100 |
3.1200 3.1100 3.1000 3.0900 |
3.1600 3.1700 3.1800 3.2000 |
650 12220 200 2659 |
2 3 1 3 |
|
| ALTA |
1,5850 |
14:12 |
30 |
1.58 |
0.32 % |
366 |
1.5850 |
1.6200 |
1 |
0 |
0 |
[+] |
| AAT |
1.58 1.65 |
1.4250 1.7350 |
10:34 10:34 09:24 09:24
|
104 1 4 1
|
1,5850 1,5900 1,6450 1,6300
|
2 1 1 1 |
5087 10 1029 3034 |
1.5800 1.5600 1.5500 1.5300 |
1.6400 1.6450 1.6500 1.6650 |
800 974 1014 750 |
1 1 1 1 |
|
| KRUK |
422,9000 |
14:18 |
3 |
422.00 |
0.31 % |
68 |
422.6000 |
422.9000 |
31 |
24 |
10 053 |
[+] |
| KRU |
418.40 424.00 |
379.8000 464.2000 |
14:18 14:18 14:18 14:17
|
1 3 3 3
|
422,9000 422,9000 422,9000 422,7000
|
3 2 1 1 |
25 51 26 26 |
422.5000 422.4000 422.3000 422.2000 |
423.0000 423.1000 423.3000 423.4000 |
42 30 26 45 |
2 2 2 2 |
|
| PEKAO |
230,8000 |
14:20 |
1 |
232.00 |
0.30 % |
523 |
230.7000 |
230.8000 |
419 |
142 |
32 737 |
[+] |
| PEO |
229.80 234.00 |
208.8000 255.2000 |
14:20 14:19 14:19 14:19
|
2 6 1 23
|
230,8000 230,8000 230,8000 230,8000
|
3 7 3 4 |
191 845 256 487 |
230.6000 230.5000 230.4000 230.3000 |
230.9000 231.0000 231.1000 231.2000 |
724 417 157 779 |
5 7 2 8 |
|
| LUBAWA |
8,7350 |
14:20 |
9 |
8.75 |
0.29 % |
225 |
8.7100 |
8.7350 |
121 |
142 |
1 237 |
[+] |
| LBW |
8.62 8.81 |
7.8750 9.6250 |
14:20 14:17 14:15 14:14
|
11 100 12 38
|
8,7350 8,7100 8,7100 8,7050
|
1 2 1 1 |
45 143 99 93 |
8.7050 8.7000 8.6950 8.6900 |
8.7400 8.7450 8.7500 8.7550 |
46 473 750 2064 |
2 2 1 1 |
|
| FORTE |
20,0000 |
13:54 |
362 |
20.00 |
0.25 % |
382 |
19.9000 |
20.0000 |
679 |
1 |
27 |
[+] |
| FTE |
19.85 20.00 |
18.0000 22.0000 |
13:54 13:01 13:01 13:01
|
138 68 275 25
|
20,0000 20,0000 20,0000 20,0000
|
4 6 8 5 |
831 443 1842 763 |
19.8500 19.8000 19.7500 19.7000 |
20.2000 20.3000 20.4000 20.5000 |
70 225 400 1 |
1 2 1 1 |
|
| WITTCHEN |
15,7900 |
13:39 |
1 |
15.75 |
0.25 % |
1 |
15.6800 |
15.7900 |
90 |
10 |
155 |
[+] |
| WTN |
15.65 15.83 |
14.1800 17.3200 |
13:39 13:39 13:39 13:34
|
1 29 19 8
|
15,7800 15,7200 15,7200 15,6500
|
2 4 1 2 |
31 512 122 51 |
15.6700 15.6600 15.6500 15.6300 |
15.8000 15.8100 15.8200 15.8300 |
4382 31 1545 213 |
3 2 4 5 |
|
| AMBRA |
18,1400 |
14:10 |
2 |
18.06 |
0.22 % |
3 |
18.1000 |
18.1400 |
209 |
3 |
56 |
[+] |
| AMB |
18.02 18.20 |
16.2600 19.8600 |
13:53 13:23 13:17 12:59
|
1 5 25 96
|
18,1400 18,1400 18,1400 18,0400
|
1 2 2 4 |
10 1005 28 573 |
18.0800 18.0600 18.0400 18.0200 |
18.1600 18.2000 18.2800 18.3600 |
205 189 15 140 |
2 2 2 2 |
|
| ECHO |
4,8100 |
13:55 |
86 |
4.82 |
0.21 % |
4913 |
4.8100 |
4.8600 |
4 |
53 |
256 |
[+] |
| ECH |
4.79 4.95 |
4.3400 5.3000 |
13:49 13:49 13:49 13:35
|
430 2 2 13
|
4,8100 4,8100 4,8100 4,8900
|
2 2 1 1 |
705 7331 1537 12 |
4.8050 4.8000 4.7950 4.7900 |
4.8900 4.8950 4.9100 4.9300 |
607 514 3060 1172 |
1 1 2 1 |
|
| IMMOBILE |
4,9200 |
13:52 |
50 |
4.91 |
0.20 % |
136 |
4.8700 |
4.9200 |
403 |
11 |
52 |
[+] |
| GKI |
4.85 4.99 |
4.4200 5.4000 |
13:48 13:38 13:38 13:15
|
500 1 2 199
|
4,9100 4,8500 4,8600 4,9500
|
1 1 2 1 |
40 231 700 300 |
4.8600 4.8500 4.8400 4.8300 |
4.9900 5.0000 5.0200 5.0600 |
590 1600 3326 1228 |
2 1 4 1 |
|
| BOS |
10,1400 |
13:53 |
1 |
10.12 |
0.20 % |
66 |
10.1000 |
10.1400 |
39 |
17 |
175 |
[+] |
| BOS |
10.08 10.16 |
9.1100 11.1200 |
13:53 13:53 13:53 13:51
|
2 2 790 1
|
10,1200 10,1200 10,1200 10,1200
|
6 18 17 20 |
637 4074 3622 1865 |
10.0800 10.0600 10.0400 10.0200 |
10.1600 10.1800 10.2000 10.2200 |
256 206 3031 710 |
2 2 7 4 |
|
| NEWAG |
105,4000 |
14:06 |
5 |
105.40 |
0.19 % |
96 |
105.2000 |
105.8000 |
219 |
5 |
539 |
[+] |
| NWG |
105.00 106.40 |
94.9000 115.8000 |
14:04 13:59 13:59 13:59
|
1 3 10 2
|
105,8000 105,8000 105,8000 105,8000
|
9 11 2 12 |
870 208 2 150 |
105.0000 104.8000 104.6000 104.4000 |
106.0000 106.4000 106.6000 106.8000 |
284 15 40 149 |
4 2 1 1 |
|
| ENTER |
51,9000 |
14:21 |
1 |
51.90 |
0.19 % |
2 |
51.4000 |
51.9000 |
36 |
6 |
299 |
[+] |
| ENT |
50.90 52.10 |
46.7500 57.0000 |
14:21 14:20 14:11 14:11
|
1 6 5 1
|
51,9000 51,4000 51,4000 51,4000
|
4 2 5 7 |
927 11 362 1353 |
51.3000 51.2000 51.1000 51.0000 |
52.0000 52.1000 52.2000 52.3000 |
675 34 764 1 |
8 2 3 1 |
|
| WIELTON |
5,5400 |
14:14 |
128 |
5.50 |
0.18 % |
72 |
5.5400 |
5.5500 |
6 |
15 |
81 |
[+] |
| WLT |
5.49 5.59 |
4.9500 6.0500 |
14:14 14:14 13:56 13:56
|
10 5 2 200
|
5,5400 5,5400 5,5500 5,5500
|
4 1 1 7 |
90 961 376 5546 |
5.5300 5.5100 5.5000 5.4900 |
5.5600 5.5700 5.5800 5.5900 |
119 1002 5 3206 |
4 2 1 9 |
|
| WIRTUALNA |
58,4000 |
14:13 |
2 |
58.40 |
0.17 % |
2639 |
58.4000 |
58.5000 |
5134 |
49 |
2 839 |
[+] |
| WPL |
58.30 58.50 |
52.6000 64.2000 |
14:02 13:58 13:54 13:53
|
2 89 50 2
|
58,4000 58,4000 58,4000 58,4000
|
7 13 2 8 |
49806 36889 950 1976 |
58.3000 58.2000 58.1000 58.0000 |
58.6000 58.7000 58.8000 58.9000 |
5144 734 648 1054 |
25 9 13 7 |
|
| SCPFL |
115,0000 |
14:20 |
38 |
114.20 |
0.17 % |
203 |
114.4000 |
115.0000 |
2 |
2 |
238 |
[+] |
| SCP |
113.80 116.80 |
102.8000 125.6000 |
14:13 14:13 14:13 14:13
|
5 5 2 3
|
115,0000 115,0000 114,8000 114,8000
|
3 2 1 4 |
54 274 1 45 |
114.2000 114.0000 113.8000 113.0000 |
115.2000 116.0000 116.2000 116.4000 |
11 10 12 44 |
2 1 1 1 |
|
| ACTION |
29,5500 |
14:18 |
1 |
29.10 |
0.17 % |
2695 |
29.5000 |
29.6000 |
220 |
2 |
73 |
[+] |
| ACT |
29.10 29.70 |
26.2000 32.0000 |
14:06 14:03 14:02 14:00
|
1 2 1 3
|
29,5500 29,5500 29,5500 29,5500
|
3 3 3 3 |
20 80 20 20 |
29.4500 29.4000 29.3500 29.3000 |
29.6500 29.7000 29.7500 29.8000 |
75 110 20 80 |
2 5 2 3 |
|
| DELKO |
6,1300 |
14:16 |
20 |
6.12 |
0.16 % |
400 |
6.1100 |
6.1400 |
489 |
1 |
8 |
[+] |
| DEL |
6.10 6.14 |
5.5100 6.7300 |
13:41 13:40 13:40 13:37
|
380 20 6 4
|
6,1300 6,1300 6,1200 6,1200
|
3 1 1 2 |
388 300 1 551 |
6.1000 6.0900 6.0800 6.0700 |
6.1500 6.1600 6.1700 6.1900 |
350 1700 4609 375 |
1 2 1 1 |
|
| KGL |
10,4000 |
11:04 |
1 |
10.40 |
0.00 % |
105 |
10.1000 |
10.4000 |
185 |
0 |
0 |
[+] |
| KGL |
10.40 10.40 |
9.4000 11.4000 |
11:03 09:00 13:44 12:55
|
4 2 1 30
|
10,4000 10,4000 10,4000 10,1000
|
2 1 1 1 |
898 3031 4 100 |
10.0000 9.9000 9.7500 8.9000 |
10.5000 10.9000 11.0000 11.5000 |
760 570 5 400 |
1 1 1 1 |
|
| NTCAPITAL |
0,5900 |
12:42 |
20 |
0.59 |
0.00 % |
100 |
0.5700 |
0.5900 |
502 |
0 |
0 |
[+] |
| NTC |
0.59 0.59 |
0.5320 0.6480 |
14:13 14:02 14:02 14:02
|
28 2828 500 500
|
0,5900 0,5700 0,5720 0,5740
|
1 1 4 1 |
500 500 17252 500 |
0.5640 0.5620 0.5600 0.5580 |
0.5920 0.5940 0.5960 0.6100 |
500 500 500 12380 |
1 1 1 1 |
|
| TESGAS |
1,9550 |
14:07 |
2 |
1.96 |
0.00 % |
560 |
1.9200 |
1.9550 |
5559 |
0 |
0 |
[+] |
| TSG |
1.92 1.96 |
1.7600 2.1500 |
14:02 09:30 09:30 09:10
|
1 140 10 2
|
1,9550 1,9200 1,9300 1,9550
|
1 3 5 1 |
1000 428 1451 100 |
1.9150 1.9050 1.9000 1.8950 |
1.9600 1.9700 1.9750 1.9900 |
5103 10000 1650 1000 |
1 1 1 1 |
|
| KRVITAMIN |
12,8500 |
13:15 |
17 |
11.85 |
0.00 % |
9 |
11.9500 |
12.8000 |
150 |
1 |
6 |
[+] |
| KVT |
11.85 12.85 |
10.7000 13.0000 |
13:15 13:15 13:08 13:08
|
159 8 159 1
|
12,8500 12,8000 12,2000 12,1500
|
2 1 2 1 |
95 5 240 177 |
11.9000 11.8500 11.8000 11.6500 |
12.8500 12.9000 12.9500 13.0000 |
132 507 572 838 |
2 2 3 4 |
|
| TERMOREX |
0,7150 |
09:22 |
15 |
0.72 |
0.00 % |
500 |
0.6950 |
0.7100 |
500 |
0 |
0 |
[+] |
| TRR |
0.72 0.72 |
0.6450 0.7850 |
09:22 09:22 09:22 09:22
|
15 15 15 15
|
0,7150 0,7150 0,7150 0,7150
|
2 1 3 1 |
1708 500 13311 500 |
0.6900 0.6850 0.6800 0.6750 |
0.7150 0.7200 0.7300 0.7350 |
6626 500 10860 500 |
3 1 2 1 |
|
| FABRITY |
25,0000 |
14:09 |
20 |
25.00 |
0.00 % |
111 |
24.8000 |
25.0000 |
86 |
0 |
1 |
[+] |
| FAB |
24.80 25.00 |
22.5000 27.5000 |
12:28 09:21 09:18 09:00
|
12 8 1 2
|
25,0000 25,0000 24,8000 25,0000
|
5 5 4 1 |
1522 1132 2866 10000 |
24.7000 24.6000 24.5000 24.4000 |
25.1000 25.3000 25.5000 25.6000 |
585 396 100 170 |
1 1 1 1 |
|
| MBWS |
11,2000 |
13:54 |
711 |
11.20 |
0.00 % |
720 |
10.9000 |
11.4000 |
700 |
1 |
8 |
[+] |
| MBW |
11.20 11.20 |
10.1000 12.3000 |
12:54 11:03 13:30 09:06
|
9 20 14 35
|
11,2000 11,2000 11,2000 11,1000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| BIOTON |
4,2000 |
14:20 |
11 |
4.23 |
0.00 % |
2196 |
4.2000 |
4.2200 |
176 |
34 |
145 |
[+] |
| BIO |
4.16 4.23 |
3.8100 4.6500 |
14:08 14:03 14:03 14:01
|
222 2 10542 1000
|
4,2200 4,2200 4,2200 4,2200
|
1 1 1 3 |
250 10 500 1829 |
4.1900 4.1700 4.1650 4.1600 |
4.2300 4.2400 4.2500 4.2550 |
5504 610 1500 3 |
3 2 2 1 |
|
| ENELMED |
19,0000 |
14:05 |
13 |
19.00 |
0.00 % |
3 |
18.9000 |
19.0000 |
236 |
0 |
2 |
[+] |
| ENE |
19.00 19.00 |
17.1000 20.8000 |
10:03 09:00 09:00 13:01
|
1 70 1 17
|
19,0000 19,0000 19,0000 19,0000
|
1 3 3 2 |
5 224 465 285 |
18.8000 18.7000 18.6000 18.4000 |
19.2000 19.4000 19.5000 19.6000 |
5 405 38 25 |
1 2 1 2 |
|
| PASSUS |
119,8000 |
14:13 |
1 |
119.80 |
0.00 % |
9 |
119.4000 |
119.8000 |
31 |
4 |
446 |
[+] |
| PAS |
117.20 120.40 |
108.0000 131.6000 |
14:12 14:12 14:11 14:09
|
1 2 5 5
|
119,8000 119,8000 119,6000 120,0000
|
1 4 1 2 |
42 39 40 5 |
119.2000 119.0000 118.8000 118.6000 |
120.0000 120.2000 120.4000 120.6000 |
54 43 120 50 |
3 1 2 6 |
|
| NEPTIS |
14,6000 |
11:02 |
20 |
14.70 |
0.00 % |
3 |
14.7000 |
15.1000 |
604 |
0 |
2 |
[+] |
| YAN |
14.60 14.70 |
13.3000 16.1000 |
09:03 09:03 09:00 09:00
|
95 15 5 1
|
14,6000 14,7000 14,7000 14,7000
|
4 5 2 1 |
136 799 6 1 |
14.6000 14.5000 14.4000 14.3000 |
15.2000 15.3000 15.4000 15.5000 |
699 405 470 1074 |
2 3 1 4 |
|
| RAWLPLUG |
14,4500 |
13:19 |
5 |
14.45 |
0.00 % |
438 |
14.2000 |
14.4500 |
213 |
0 |
0 |
[+] |
| RWL |
14.20 14.45 |
13.0500 15.8500 |
09:50 09:50 09:00 17:00
|
16 1 2 278
|
14,2000 14,2500 14,4500 14,4500
|
2 3 2 2 |
850 444 53 1536 |
14.1500 14.1000 14.0500 14.0000 |
14.6500 14.7000 14.9500 15.0000 |
1354 511 101 640 |
2 1 1 2 |
|
| ATREM |
60,0000 |
14:20 |
39 |
60.30 |
0.00 % |
95 |
59.5000 |
60.1000 |
52 |
9 |
563 |
[+] |
| ATR |
59.40 61.80 |
54.3000 66.3000 |
14:20 14:18 14:18 14:18
|
2 55 1 700
|
60,0000 60,0000 60,0000 60,0000
|
5 2 3 4 |
925 120 251 390 |
59.4000 59.3000 59.2000 59.1000 |
60.2000 60.5000 60.9000 61.0000 |
37 180 180 462 |
1 1 1 5 |
|
| KOMPAP |
19,2000 |
16:31 |
2 |
0.00 |
0.00 % |
68 |
18.9000 |
19.2000 |
398 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
17.3000 21.0000 |
10:44 10:44 09:00 11:37
|
55 67 237 10
|
19,0000 19,1000 19,2000 19,2000
|
2 1 1 1 |
500 500 420 300 |
18.8000 18.5000 18.4000 17.8000 |
19.9000 20.0000 20.6000 21.0000 |
68 269 455 195 |
1 1 1 1 |
|
| ZAMET |
0,8860 |
13:16 |
5 |
0.89 |
0.00 % |
30 |
0.8700 |
0.8860 |
10014 |
15 |
14 |
[+] |
| ZMT |
0.87 0.89 |
0.7980 0.9740 |
13:07 12:25 12:01 12:01
|
26 12 5 3
|
0,8860 0,8860 0,8660 0,8660
|
3 1 2 1 |
148 131 2434 50 |
0.8660 0.8620 0.8600 0.8560 |
0.8880 0.8900 0.8940 0.8960 |
12587 37989 8400 100 |
2 3 1 1 |
|
| FASING |
15,0000 |
14:56 |
20 |
0.00 |
0.00 % |
711 |
14.5000 |
15.0000 |
510 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
13.5000 16.5000 |
16:26 16:26 15:05 15:05
|
4 10 10 7
|
15,0000 15,0000 14,6000 14,6000
|
1 2 1 1 |
525 85 20 10 |
14.3000 14.2000 14.1000 14.0000 |
15.5000 15.8000 15.9000 16.0000 |
200 42 150 400 |
1 1 1 3 |
|
| COMPERIA |
4,8000 |
09:02 |
204 |
4.62 |
0.00 % |
908 |
4.6200 |
4.8000 |
1600 |
0 |
1 |
[+] |
| CPL |
4.62 4.80 |
4.1600 5.0500 |
09:00 12:42 09:06 09:03
|
20 100 62 577
|
4,6200 4,8000 4,8000 4,8000
|
1 1 1 1 |
1700 141 430 46 |
4.6000 4.4400 4.4200 4.4000 |
4.8800 4.9000 4.9800 5.0000 |
1000 1345 100 120 |
1 2 1 1 |
|
| ENERGA |
18,7000 |
14:02 |
550 |
18.70 |
0.00 % |
243 |
18.7000 |
18.7200 |
1000 |
8 |
146 |
[+] |
| ENG |
18.64 18.74 |
16.8400 20.5500 |
13:50 13:38 13:38 13:38
|
100 50 500 112
|
18,7000 18,7000 18,7000 18,7000
|
1 1 4 4 |
764 30 302 1320 |
18.6400 18.6200 18.6000 18.5800 |
18.7400 18.8000 18.8200 18.8400 |
112 1733 2721 8795 |
1 4 1 1 |
|
| MEXPOLSKA |
3,8500 |
13:08 |
2 |
3.85 |
0.00 % |
739 |
3.7500 |
3.8500 |
2220 |
0 |
2 |
[+] |
| MEX |
3.73 3.85 |
3.4700 4.2300 |
13:08 13:08 13:08 12:16
|
2 2 2 1
|
3,8500 3,8500 3,8500 3,8500
|
3 1 1 1 |
400 2850 8390 10 |
3.7300 3.7200 3.7100 3.7000 |
3.8600 3.8700 3.8900 3.9000 |
2700 300 614 775 |
1 1 2 2 |
|
| DGA |
26,9000 |
11:20 |
4 |
0.00 |
0.00 % |
20 |
24.5000 |
26.9000 |
220 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
24.3000 29.5000 |
11:18 11:16 11:16 11:15
|
66 164 70 1000
|
26,9000 26,2000 25,0000 25,0000
|
1 1 1 1 |
100 120 14 55 |
24.4000 24.0000 23.8000 23.6000 |
27.0000 28.0000 28.4000 28.5000 |
259 200 70 600 |
2 1 1 1 |
|
| ZUE |
12,9500 |
13:08 |
100 |
12.90 |
0.00 % |
1 |
12.8000 |
12.9000 |
58 |
5 |
70 |
[+] |
| ZUE |
12.80 13.05 |
11.6500 14.1500 |
11:12 10:19 10:19 10:19
|
14 999 1000 110
|
12,9500 12,8000 12,8000 12,8000
|
2 5 3 6 |
300 2700 710 2292 |
12.7500 12.7000 12.6500 12.6000 |
12.9500 13.0000 13.0500 13.1000 |
136 1181 35 50 |
2 3 1 1 |
|
| SOPHARMA |
7,4400 |
15:26 |
26 |
0.00 |
0.00 % |
71 |
7.4400 |
8.0000 |
500 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.7000 8.1800 |
09:37 17:00 17:00 16:41
|
5 29 500 5
|
7,4400 7,4400 7,4400 7,8400
|
1 1 1 1 |
1000 500 140 100 |
7.4000 7.2200 7.2000 7.1200 |
8.1200 8.1400 8.7800 8.8000 |
2500 425 89 101 |
1 1 1 1 |
|
| INTERBUD |
1,9400 |
13:58 |
1 |
2.07 |
0.00 % |
350 |
1.8300 |
1.9400 |
799 |
6 |
12 |
[+] |
| ITB |
1.80 2.07 |
1.6800 2.0500 |
12:20 12:19 12:19 11:49
|
370 230 400 40
|
1,9500 1,9400 1,8800 1,8350
|
1 1 1 2 |
1000 1333 1000 1016 |
1.8200 1.8000 1.7900 1.7800 |
1.9500 1.9900 2.0000 2.0300 |
2629 500 1200 550 |
1 1 1 1 |
|
| EDINVEST |
8,2000 |
14:01 |
50 |
8.20 |
0.00 % |
920 |
8.2000 |
8.2600 |
1000 |
3 |
25 |
[+] |
| EDI |
8.20 8.28 |
7.3800 9.0200 |
13:40 13:37 13:29 13:29
|
50 100 51 12
|
8,2000 8,2800 8,2800 8,2800
|
1 1 2 4 |
190 50 5 4242 |
8.1200 8.0600 7.9000 7.8000 |
8.2800 8.4800 8.5200 8.5600 |
725 100 2 393 |
1 1 1 1 |
|
| LIBET |
1,2350 |
09:50 |
100 |
1.24 |
0.00 % |
299 |
1.2350 |
1.3150 |
1344 |
3 |
3 |
[+] |
| LBT |
1.24 1.24 |
1.1150 1.3550 |
09:43 09:42 09:00 16:28
|
1 2500 10 90
|
1,2350 1,2350 1,2350 1,2350
|
1 1 1 1 |
9500 410 2 100 |
1.2200 1.1900 1.1750 1.1700 |
1.3200 1.3250 1.3400 1.3500 |
10099 430 240 500 |
2 1 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
14 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROCHEM |
23,9000 |
13:34 |
1 |
23.90 |
0.00 % |
50 |
23.4000 |
23.8000 |
5 |
1 |
15 |
[+] |
| PRM |
23.40 24.60 |
21.6000 26.2000 |
11:52 11:48 09:27 09:11
|
50 20 316 20
|
23,4000 23,9000 23,8000 24,6000
|
1 1 1 1 |
325 100 140 72 |
23.1000 22.9000 22.2000 22.0000 |
23.9000 24.2000 24.6000 24.7000 |
43 310 185 318 |
1 1 3 1 |
|
| NOVITA |
99,6000 |
11:58 |
10 |
0.00 |
0.00 % |
4 |
99.8000 |
101.0000 |
10 |
0 |
0 |
[+] |
| NVT |
0.00 0.00 |
89.8000 109.5000 |
11:58 11:58 11:58 11:56
|
6 3 1 5
|
99,8000 99,8000 99,8000 100,0000
|
1 1 1 1 |
5 10 10 4 |
99.6000 99.4000 99.0000 98.6000 |
101.5000 102.0000 102.5000 104.0000 |
5 136 5 5 |
1 2 1 1 |
|
| POINTGROUP |
1,9900 |
12:32 |
100 |
1.99 |
0.00 % |
307 |
1.9100 |
1.9900 |
3662 |
0 |
0 |
[+] |
| PGM |
1.91 1.99 |
1.7950 2.1800 |
11:15 09:02 09:00 16:21
|
50 5 7 15
|
1,9100 1,9900 1,9900 1,9900
|
2 1 1 1 |
8048 2000 1000 5000 |
1.9000 1.8900 1.8600 1.6900 |
2.0000 2.0600 2.1000 2.2800 |
3799 2 853 586 |
1 1 1 1 |
|
| MUZA |
9,0500 |
15:59 |
20 |
0.00 |
0.00 % |
80 |
8.8000 |
9.0500 |
475 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
8.1500 9.9500 |
15:59 13:38 09:20 15:50
|
180 200 200 348
|
8,9500 8,9000 8,9000 8,8500
|
2 1 2 1 |
2 863 2 70 |
8.7500 8.7000 8.3500 8.3000 |
9.1000 9.7000 9.8000 10.1000 |
825 500 631 270 |
1 1 1 1 |
|
| LSISOFT |
46,0000 |
12:25 |
25 |
44.00 |
0.00 % |
160 |
44.7000 |
45.9000 |
89 |
0 |
2 |
[+] |
| LSI |
44.00 46.00 |
39.6000 48.4000 |
11:18 10:44 10:30 09:00
|
2 4 10 9
|
46,0000 46,0000 46,0000 44,0000
|
2 1 1 1 |
130 171 13 11 |
44.5000 44.0000 43.0000 42.8000 |
46.0000 46.9000 47.0000 47.5000 |
170 200 63 671 |
1 1 1 1 |
|
| URTESTE |
42,4000 |
14:18 |
1 |
42.40 |
0.00 % |
206 |
42.4000 |
42.7000 |
24 |
1 |
25 |
[+] |
| URT |
42.40 42.70 |
38.2000 46.6000 |
14:03 14:02 13:26 13:24
|
1 1 7 4
|
42,4000 42,4000 42,4000 42,5000
|
1 2 2 1 |
1 51 195 1 |
41.7000 41.6000 41.5000 41.3000 |
42.9000 43.0000 43.5000 43.6000 |
5 230 179 8 |
1 1 2 1 |
|
| KCI |
0,9160 |
13:30 |
42 |
0.94 |
0.00 % |
6956 |
0.9160 |
0.9360 |
6178 |
1 |
1 |
[+] |
| KCI |
0.92 0.94 |
0.8440 1.0250 |
13:17 12:43 12:35 09:46
|
2 6 2 498
|
0,9160 0,9160 0,9160 0,9160
|
1 1 1 1 |
4693 5000 1900 5000 |
0.9140 0.9040 0.8900 0.8880 |
0.9380 0.9400 0.9440 0.9480 |
5307 2988 1767 6700 |
1 1 1 2 |
|
| IMPERA |
1,7000 |
14:05 |
1 |
1.62 |
0.00 % |
4647 |
1.7000 |
1.7700 |
1000 |
16 |
26 |
[+] |
| IMP |
1.62 1.70 |
1.4600 1.7800 |
12:34 10:32 10:00 09:59
|
1 1 5250 4600
|
1,7000 1,7000 1,7000 1,7000
|
1 1 1 2 |
812 432 444 550 |
1.5800 1.5600 1.5100 1.4200 |
1.7800 1.8000 1.8500 1.9300 |
4377 4521 1263 2007 |
1 2 1 1 |
|
| BBIDEVNFI |
5,4200 |
13:18 |
2 |
5.44 |
0.00 % |
898 |
5.4200 |
5.4800 |
1002 |
0 |
2 |
[+] |
| BBD |
5.42 5.44 |
4.9000 5.9800 |
12:34 09:48 09:43 15:09
|
1 200 100 1
|
5,4200 5,4400 5,4400 5,4200
|
1 3 1 2 |
310 694 998 812 |
5.4000 5.3800 5.3600 5.3400 |
5.5000 5.5200 5.5400 5.5600 |
308 549 1000 366 |
1 1 1 1 |
|
| MURAPOL |
41,0500 |
14:20 |
1 |
41.00 |
0.00 % |
121 |
40.9500 |
41.0500 |
29 |
2 |
74 |
[+] |
| MUR |
40.85 41.30 |
36.9000 45.1000 |
14:05 13:56 13:51 13:40
|
32 1 92 2
|
41,0000 41,0500 41,0500 41,0500
|
1 3 4 6 |
1 80 12 774 |
40.9000 40.8500 40.8000 40.7500 |
41.1000 41.1500 41.2000 41.3000 |
20 40 279 499 |
1 1 1 1 |
|
| RENDER |
79,4000 |
09:57 |
46 |
79.40 |
0.00 % |
50 |
76.2000 |
79.4000 |
85 |
0 |
7 |
[+] |
| RND |
79.40 79.40 |
71.6000 87.2000 |
09:56 16:43 16:43 16:43
|
41 4 15 6
|
79,4000 79,4000 79,0000 78,0000
|
2 3 1 1 |
33 56 2 30 |
76.0000 75.8000 75.4000 75.0000 |
79.6000 80.0000 80.6000 82.0000 |
3 15 19 4 |
2 1 1 1 |
|
| EUROTEL |
23,4000 |
13:01 |
50 |
23.00 |
0.00 % |
44 |
22.9500 |
23.4000 |
72 |
0 |
10 |
[+] |
| ETL |
22.95 23.55 |
20.7000 25.3000 |
12:26 12:26 11:35 11:35
|
5 1 20 14
|
22,9500 22,9500 23,4000 23,0000
|
1 1 3 1 |
1 1 231 1 |
22.9000 22.8500 22.8000 22.7500 |
23.5000 23.5500 23.6000 23.9500 |
25 58 1705 4903 |
1 1 4 1 |
|
| INTERSPPL |
0,3925 |
11:45 |
100 |
0.39 |
0.00 % |
5315 |
0.3840 |
0.3925 |
4040 |
0 |
0 |
[+] |
| IPO |
0.39 0.39 |
0.3535 0.4315 |
09:00 16:39 13:16 13:16
|
1 7 147 6
|
0,3925 0,3925 0,3925 0,3925
|
1 2 1 1 |
2626 130 30 30 |
0.3835 0.3810 0.3805 0.3800 |
0.3930 0.3945 0.3950 0.4000 |
1353 3100 31 16740 |
1 1 1 4 |
|
| MOJ |
1,6000 |
10:50 |
2000 |
1.60 |
0.00 % |
4800 |
1.6000 |
1.6900 |
2766 |
2 |
3 |
[+] |
| MOJ |
1.60 1.60 |
1.4400 1.7600 |
15:09 15:09 11:10 11:05
|
4800 966 490 2000
|
1,6000 1,6000 1,6000 1,6000
|
1 2 1 1 |
388 1404 530 700 |
1.5300 1.5100 1.5000 1.4500 |
1.7000 1.7400 1.7500 1.7700 |
5090 3400 1100 5500 |
2 2 1 1 |
|
| SILVANO |
5,2800 |
14:57 |
1 |
0.00 |
0.00 % |
463 |
4.9000 |
5.2800 |
184 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.7600 5.8000 |
14:57 14:29 14:29 14:28
|
99 39 61 1000
|
5,2800 4,9000 4,9000 5,0800
|
1 1 1 1 |
100 1650 5 300 |
4.8600 4.8500 4.8300 4.6100 |
5.3000 5.4400 5.5400 5.5600 |
386 213 850 123 |
1 1 1 1 |
|
| LENTEX |
7,2600 |
16:49 |
1 |
0.00 |
0.00 % |
150 |
7.0000 |
7.2400 |
1593 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.5400 7.9800 |
16:49 09:00 15:00 15:00
|
279 200 1 2
|
7,0600 7,0000 7,1400 7,0400
|
3 1 1 1 |
104 100 200 265 |
6.9400 6.9200 6.9000 6.8800 |
7.2600 7.2800 7.3200 7.3400 |
1885 40 750 649 |
3 1 1 1 |
|
| KRAKCHEM |
0,3300 |
13:33 |
6900 |
0.33 |
0.00 % |
16192 |
0.3220 |
0.3340 |
500 |
89 |
29 |
[+] |
| KCH |
0.32 0.34 |
0.2990 0.3650 |
13:27 13:26 13:21 13:17
|
508 1000 3138 12686
|
0,3220 0,3360 0,3350 0,3350
|
3 1 1 4 |
7400 19723 6000 13329 |
0.3210 0.3200 0.3190 0.3180 |
0.3350 0.3360 0.3420 0.3440 |
27392 26000 6829 1000 |
4 2 2 1 |
|
| SECOGROUP |
36,4000 |
09:56 |
2 |
35.60 |
0.00 % |
83 |
35.6000 |
36.4000 |
377 |
0 |
0 |
[+] |
| SWG |
35.60 36.40 |
32.2000 39.0000 |
09:00 16:12 14:57 14:57
|
4 100 10 4
|
35,6000 36,4000 35,6000 36,2000
|
1 1 2 1 |
200 230 116 1 |
35.2000 35.0000 31.8000 31.6000 |
37.2000 37.6000 38.0000 38.2000 |
5 74 500 100 |
1 1 1 1 |
|
| KPPD |
18,9000 |
11:25 |
76 |
0.00 |
0.00 % |
26 |
19.0000 |
19.5000 |
814 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
17.1000 20.6000 |
09:37 09:08 09:00 09:58
|
2 446 1 39
|
18,9000 18,9000 18,9000 18,6000
|
1 1 1 1 |
150 350 410 500 |
18.9000 18.7000 18.6000 18.5000 |
20.6000 21.4000 22.0000 26.4000 |
234 69 210 38 |
1 1 2 1 |
|
| ENERGOINS |
2,2300 |
13:27 |
195 |
2.23 |
0.00 % |
307 |
2.1800 |
2.2200 |
100 |
10 |
21 |
[+] |
| ENI |
2.15 2.24 |
2.0100 2.4500 |
13:27 10:19 10:17 10:05
|
5 5 32 276
|
2,2200 2,2300 2,2400 2,1500
|
2 1 3 2 |
1258 1000 3688 2089 |
2.1700 2.1600 2.1500 2.1400 |
2.2300 2.2400 2.2500 2.2600 |
3326 2394 187 510 |
2 2 1 1 |
|
| GENOMTEC |
6,4400 |
14:09 |
1478 |
6.47 |
0.00 % |
2642 |
6.3900 |
6.4400 |
200 |
97 |
636 |
[+] |
| GMT |
6.31 6.87 |
5.8300 7.1100 |
14:03 13:43 13:43 13:43
|
40 187 388 55
|
6,4400 6,4800 6,4800 6,4800
|
1 1 4 3 |
4407 1500 2549 3875 |
6.3800 6.3300 6.3200 6.3100 |
6.4600 6.4800 6.4900 6.5000 |
2000 1813 732 224 |
1 1 3 1 |
|
| PRAGMAINK |
3,1800 |
16:03 |
320 |
0.00 |
0.00 % |
2390 |
3.1600 |
3.2000 |
128 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8800 3.4800 |
13:54 13:54 13:03 12:59
|
139 119 1 134
|
3,1800 3,1800 3,1800 3,3400
|
1 1 1 1 |
200 500 100 200 |
3.1000 3.0800 3.0600 3.0400 |
3.3000 3.3400 3.3600 3.3800 |
2285 157 20 70 |
1 2 1 2 |
|
| MWTRADE |
3,0800 |
17:00 |
26 |
0.00 |
0.00 % |
360 |
2.9200 |
3.0800 |
108 |
0 |
0 |
[+] |
| MWT |
0.00 0.00 |
2.7800 3.3800 |
09:00 09:00 12:41 11:29
|
320 129 6 1
|
3,0600 3,0600 3,0800 3,0800
|
1 2 2 2 |
995 1028 1025 1001 |
2.9000 2.8800 2.8000 2.7400 |
3.1000 3.2800 3.3000 3.3800 |
400 705 1000 1020 |
1 1 1 2 |
|
| MAXCOM |
6,4600 |
10:33 |
3 |
6.24 |
0.00 % |
4 |
6.2600 |
6.4400 |
240 |
1 |
7 |
[+] |
| MXC |
6.24 6.46 |
5.6200 6.8600 |
10:33 10:33 10:33 10:33
|
40 100 100 900
|
6,4400 6,4400 6,4400 6,4200
|
2 3 1 4 |
255 219 1700 384 |
6.2400 6.2200 6.2000 6.1200 |
6.4600 6.4800 6.5400 6.5800 |
1199 648 5 4 |
1 1 1 1 |
|
| HANDLOWY |
114,4000 |
14:16 |
1 |
115.00 |
0.00 % |
298 |
114.2000 |
114.4000 |
362 |
10 |
1 168 |
[+] |
| BHW |
114.00 115.00 |
103.6000 126.4000 |
14:07 14:03 14:03 14:03
|
1 44 122 50
|
114,4000 114,4000 114,4000 114,4000
|
7 11 9 6 |
1723 1382 1654 641 |
114.0000 113.8000 113.6000 113.4000 |
114.6000 114.8000 115.0000 115.2000 |
252 58 567 319 |
4 2 5 3 |
|
| PZU |
63,1600 |
14:20 |
184 |
63.60 |
-0.03 % |
799 |
63.1400 |
63.1800 |
1799 |
462 |
29 241 |
[+] |
| PZU |
63.04 63.68 |
57.2400 69.9600 |
14:20 14:20 14:20 14:20
|
34 150 26 115
|
63,1600 63,1600 63,1600 63,1600
|
9 9 5 11 |
3298 1419 958 1616 |
63.1200 63.1000 63.0800 63.0600 |
63.2000 63.2200 63.2400 63.2600 |
932 824 2227 417 |
6 6 3 5 |
|
| PGE |
10,6900 |
14:20 |
86 |
10.78 |
-0.05 % |
2159 |
10.6900 |
10.7000 |
5807 |
745 |
7 987 |
[+] |
| PGE |
10.61 10.87 |
9.6980 11.8500 |
14:20 14:20 14:20 14:20
|
20 461 165 510
|
10,6900 10,6950 10,6950 10,6950
|
2 2 1 3 |
271 2700 749 2019 |
10.6850 10.6800 10.6750 10.6700 |
10.7050 10.7100 10.7150 10.7200 |
2970 2196 1344 2913 |
4 3 3 5 |
|
| DIAG |
158,0000 |
14:20 |
3 |
158.00 |
-0.06 % |
317 |
158.0000 |
158.2000 |
169 |
34 |
5 411 |
[+] |
| DIA |
157.20 158.70 |
142.2000 173.8000 |
14:19 14:15 14:14 14:13
|
4 1 17 1
|
158,2000 158,2000 158,2000 158,2000
|
2 2 1 4 |
139 63 32 207 |
157.9000 157.8000 157.7000 157.6000 |
158.3000 158.4000 158.5000 158.6000 |
254 49 104 59 |
8 3 5 3 |
|
| ASSECOPOL |
177,3500 |
14:20 |
12 |
178.25 |
-0.06 % |
70 |
177.2500 |
177.4500 |
281 |
49 |
8 644 |
[+] |
| ACP |
176.35 179.75 |
160.4500 196.0500 |
14:20 14:20 14:20 14:20
|
29 41 1 2
|
177,2500 177,2500 177,4500 177,4500
|
1 2 1 6 |
1 86 29 196 |
177.2000 177.1000 177.0500 177.0000 |
177.5000 177.5500 177.6000 177.6500 |
43 140 70 31 |
1 5 2 1 |
|
| PEPCO |
30,5600 |
14:20 |
41 |
30.59 |
-0.07 % |
637 |
30.5600 |
30.5800 |
2612 |
217 |
6 634 |
[+] |
| PCO |
30.42 30.83 |
27.5400 33.6400 |
14:20 14:20 14:20 14:20
|
20 120 56 103
|
30,5600 30,5600 30,5600 30,5700
|
1 1 2 1 |
1 25 750 335 |
30.5500 30.5400 30.5300 30.5200 |
30.5900 30.6000 30.6100 30.6200 |
21 1896 1226 670 |
1 6 4 3 |
|
| BUDIMEX |
655,2000 |
14:20 |
12 |
656.40 |
-0.09 % |
45 |
655.4000 |
656.6000 |
20 |
16 |
10 447 |
[+] |
| BDX |
640.80 661.20 |
590.8000 722.0000 |
14:20 14:20 14:20 14:20
|
14 16 15 5
|
655,4000 656,0000 656,0000 656,6000
|
1 1 1 1 |
18 2 14 14 |
655.2000 655.0000 654.8000 654.6000 |
656.8000 657.0000 657.2000 657.6000 |
25 55 6 26 |
2 2 1 3 |
|
| SANTANDER |
43,4600 |
14:15 |
2 |
43.50 |
-0.09 % |
31 |
43.2000 |
43.2950 |
10000 |
0 |
8 |
[+] |
| SAN |
43.38 43.90 |
39.1500 47.8500 |
11:17 10:53 09:28 09:00
|
39 100 36 4
|
43,3750 43,5200 43,9000 43,5000
|
1 1 1 1 |
10000 5000 100 80 |
42.8950 42.7000 40.8100 39.8000 |
43.3850 44.0000 46.2000 46.5000 |
5000 1516 50 34 |
1 2 1 1 |
|
| KOGENERA |
81,6000 |
13:52 |
7 |
83.00 |
-0.12 % |
53 |
81.6000 |
82.0000 |
30 |
3 |
251 |
[+] |
| KGN |
81.50 83.00 |
74.7000 91.3000 |
13:27 13:27 13:27 13:27
|
2 1 1 100
|
81,5000 81,5000 81,6000 81,6000
|
5 2 5 1 |
817 50 306 300 |
81.5000 81.1000 81.0000 80.9000 |
82.2000 82.3000 82.5000 82.7000 |
46 562 479 68 |
1 1 1 1 |
|
| BIOCELTIX |
81,6000 |
14:09 |
3 |
81.70 |
-0.12 % |
500 |
81.8000 |
82.3000 |
2 |
2 |
122 |
[+] |
| BCX |
81.30 82.40 |
73.6000 89.8000 |
14:09 14:09 14:06 14:05
|
8 1 2 13
|
81,6000 82,0000 82,4000 82,3000
|
1 1 3 2 |
13 7 43 62 |
81.7000 81.6000 81.5000 81.4000 |
82.4000 82.5000 82.6000 82.8000 |
12 29 48 5 |
2 3 2 1 |
|
| ATAL |
62,9000 |
14:16 |
1 |
63.00 |
-0.16 % |
24 |
62.5000 |
63.0000 |
214 |
1 |
59 |
[+] |
| 1AT |
62.00 63.00 |
56.7000 69.3000 |
14:16 14:16 14:16 14:16
|
13 14 20 1
|
63,0000 63,0000 62,9000 62,9000
|
2 3 1 2 |
61 140 282 100 |
62.4000 62.3000 62.2000 62.1000 |
63.2000 63.4000 63.5000 63.6000 |
25 75 45 50 |
1 2 2 1 |
|
| ARLEN |
29,3500 |
14:14 |
9 |
29.35 |
-0.17 % |
49 |
29.3000 |
29.3500 |
42 |
1 |
31 |
[+] |
| ARL |
29.30 29.60 |
26.4500 32.2500 |
13:46 13:46 13:39 13:35
|
1 3 1 6
|
29,3500 29,3500 29,3500 29,3500
|
3 5 1 2 |
200 131 50 155 |
29.2500 29.2000 29.1500 29.1000 |
29.4500 29.5000 29.5500 29.8000 |
19 2020 9 60 |
1 1 1 1 |
|
| GAMFACTOR |
4,9000 |
12:43 |
21 |
4.91 |
-0.20 % |
129 |
4.9000 |
4.9850 |
493 |
2 |
10 |
[+] |
| GIF |
4.72 5.00 |
4.4150 5.3900 |
12:43 12:43 11:16 10:54
|
3 29 61 10
|
4,9100 4,9100 4,9100 4,9100
|
1 1 1 1 |
205 1520 300 400 |
4.8550 4.8500 4.8400 4.8100 |
4.9900 5.0000 5.0400 5.0500 |
200 668 200 466 |
1 2 1 1 |
|
| BLOOBER |
25,2000 |
14:08 |
1 |
25.20 |
-0.20 % |
33 |
24.9500 |
25.2000 |
159 |
3 |
67 |
[+] |
| BLO |
24.90 25.25 |
22.7000 27.7000 |
14:08 14:06 14:06 14:06
|
2 2 8 227
|
25,2000 25,0000 25,0000 25,0000
|
3 4 5 5 |
252 35 527 965 |
24.9000 24.8500 24.8000 24.7500 |
25.2500 25.3000 25.3500 25.4000 |
274 199 88 127 |
2 1 1 2 |
|
| NOCTILUCA |
100,6000 |
13:49 |
10 |
101.00 |
-0.20 % |
236 |
100.2000 |
100.6000 |
8 |
1 |
57 |
[+] |
| NCL |
100.00 101.60 |
90.9000 111.0000 |
13:42 13:42 13:29 13:11
|
5 1 32 5
|
100,2000 100,2000 100,6000 100,6000
|
3 3 2 3 |
152 24 40 75 |
100.0000 99.8000 99.6000 99.5000 |
101.2000 101.6000 101.8000 102.0000 |
1 225 5 163 |
1 2 1 4 |
|
| ZEPAK |
18,3600 |
14:17 |
96 |
18.40 |
-0.22 % |
54 |
18.3600 |
18.5400 |
354 |
1 |
15 |
[+] |
| ZEP |
18.30 18.54 |
16.5600 20.2000 |
14:17 13:12 13:12 13:03
|
114 22 5 1
|
18,3800 18,5400 18,5200 18,3800
|
1 1 1 1 |
300 39 95 150 |
18.3200 18.3000 18.2600 18.2400 |
18.5600 18.6000 18.6200 18.6400 |
184 395 3 100 |
2 1 2 1 |
|
| MAKARONPL |
21,4000 |
13:43 |
9 |
21.45 |
-0.23 % |
100 |
21.1000 |
21.3500 |
103 |
1 |
22 |
[+] |
| MAK |
21.10 21.45 |
19.3200 23.5500 |
12:43 12:43 12:10 11:43
|
1 2 1 60
|
21,1500 21,1500 21,4000 21,3000
|
3 10 5 5 |
132 410 102 100 |
21.0500 21.0000 20.9500 20.9000 |
21.4000 21.4500 21.5000 21.5500 |
161 181 800 50 |
3 3 4 2 |
|
| AIGAMES |
0,8220 |
13:28 |
5 |
0.82 |
-0.24 % |
100 |
0.7900 |
0.8220 |
200 |
0 |
0 |
[+] |
| ALG |
0.82 0.82 |
0.7420 0.9060 |
13:26 11:36 11:36 10:54
|
5 8 92 6
|
0,8220 0,8240 0,8220 0,8220
|
2 1 1 1 |
5100 1900 3071 1762 |
0.7880 0.7860 0.7820 0.7800 |
0.8240 0.8300 0.8500 0.8700 |
1155 598 1200 150 |
3 1 1 1 |
|
| AGORA |
8,4000 |
13:57 |
3 |
8.50 |
-0.24 % |
58 |
8.3400 |
8.4000 |
45 |
14 |
118 |
[+] |
| AGO |
8.34 8.50 |
7.6600 9.3400 |
13:50 13:50 13:32 13:32
|
48 2070 10 154
|
8,4000 8,4000 8,3800 8,3800
|
4 7 1 4 |
125 27 70 1404 |
8.3200 8.3000 8.2600 8.2400 |
8.4200 8.4400 8.4600 8.4800 |
211 58 180 1510 |
1 1 1 2 |
|
| MILLENNIUM |
17,8600 |
14:20 |
22 |
17.93 |
-0.28 % |
1265 |
17.8350 |
17.8600 |
291 |
148 |
2 657 |
[+] |
| MIL |
17.76 18.24 |
16.1350 19.7150 |
14:20 14:19 14:19 14:19
|
150 161 2 37
|
17,8600 17,8500 17,8500 17,8500
|
1 3 2 1 |
446 1021 646 253 |
17.8200 17.8150 17.8100 17.8050 |
17.8700 17.8750 17.8800 17.8850 |
611 446 696 1100 |
2 1 3 1 |
|
| PCFGROUP |
3,6000 |
13:43 |
277 |
3.60 |
-0.28 % |
981 |
3.5750 |
3.6000 |
203 |
5 |
18 |
[+] |
| PCF |
3.60 3.64 |
3.2400 3.9600 |
13:19 13:12 12:32 11:59
|
10 410 724 21
|
3,6000 3,6000 3,6000 3,6000
|
1 1 2 1 |
29 334 202 1546 |
3.5700 3.5600 3.5500 3.5300 |
3.6300 3.6350 3.6400 3.6500 |
411 400 1290 2 |
1 1 2 1 |
|
| PROJPRZEM |
17,8500 |
12:22 |
52 |
17.90 |
-0.28 % |
190 |
17.8000 |
17.8500 |
451 |
0 |
1 |
[+] |
| PJP |
17.85 17.90 |
16.1500 19.6500 |
09:00 17:00 16:48 16:35
|
1 2 40 19
|
17,9000 17,9000 17,9000 17,9000
|
1 1 1 1 |
17 38 50 437 |
17.4000 17.3000 17.2500 17.2000 |
17.9000 18.0000 18.2500 18.4000 |
213 417 556 778 |
2 1 2 1 |
|
| SYNEKTIK |
280,0000 |
14:20 |
8 |
281.40 |
-0.28 % |
72 |
280.0000 |
280.2000 |
48 |
11 |
3 063 |
[+] |
| SNT |
278.00 282.20 |
253.4000 309.4000 |
14:20 14:18 14:18 14:18
|
1 3 1 1
|
280,4000 280,4000 280,4000 280,2000
|
4 3 4 9 |
77 43 268 141 |
279.8000 279.4000 279.2000 279.0000 |
280.4000 280.6000 280.8000 281.0000 |
43 63 117 239 |
3 3 3 4 |
|
| 3RGAMES |
0,6880 |
14:03 |
17 |
0.68 |
-0.29 % |
350 |
0.6860 |
0.6880 |
705 |
7 |
5 |
[+] |
| 3RG |
0.68 0.70 |
0.6120 0.7480 |
14:00 13:57 12:53 12:05
|
414 1000 856 57
|
0,6820 0,6820 0,6900 0,6900
|
1 2 3 1 |
586 373 2502 22590 |
0.6840 0.6800 0.6660 0.6640 |
0.6900 0.6940 0.6980 0.7000 |
1746 5620 2430 35723 |
3 1 2 5 |
|
| TORPOL |
68,8000 |
14:19 |
1 |
68.80 |
-0.29 % |
14 |
68.8000 |
69.0000 |
417 |
5 |
373 |
[+] |
| TOR |
68.80 69.70 |
62.0000 75.6000 |
14:19 14:19 14:19 14:05
|
23 20 10 40
|
68,8000 68,8000 68,8000 68,8000
|
1 3 2 2 |
100 155 505 293 |
68.7000 68.6000 68.5000 68.4000 |
69.1000 69.2000 69.4000 69.5000 |
202 34 592 191 |
2 1 2 2 |
|
| ELKOP |
1,6650 |
09:20 |
216 |
1.66 |
-0.30 % |
2 |
1.6050 |
1.6650 |
362 |
0 |
0 |
[+] |
| EKP |
1.66 1.67 |
1.4950 1.8250 |
09:20 09:20 14:31 14:31
|
2 2 1 2
|
1,6650 1,6600 1,6700 1,6700
|
1 2 1 1 |
231 2 2 1258 |
1.6000 1.5750 1.5700 1.5650 |
1.6700 1.6750 1.6800 1.6850 |
1301 1194 401 2 |
4 2 2 1 |
|
| CIGAMES |
3,0200 |
14:18 |
3 |
3.02 |
-0.33 % |
755 |
2.9950 |
3.0200 |
1737 |
179 |
538 |
[+] |
| CIG |
2.98 3.04 |
2.7200 3.3200 |
14:07 14:01 14:01 13:59
|
1 30 764 813
|
3,0200 3,0200 3,0000 3,0050
|
1 2 5 2 |
873 1532 12950 201 |
2.9900 2.9850 2.9800 2.9750 |
3.0250 3.0300 3.0350 3.0400 |
377 422 416 11 |
1 2 1 1 |
|
| QUERCUS |
11,8400 |
14:09 |
420 |
11.80 |
-0.34 % |
59 |
11.8000 |
11.8400 |
4247 |
9 |
103 |
[+] |
| QRS |
11.76 11.86 |
10.6200 12.9800 |
12:52 12:52 12:36 12:34
|
433 52 500 400
|
11,8400 11,8400 11,8400 11,8400
|
2 3 3 1 |
190 327 764 80 |
11.7600 11.7400 11.7200 11.6600 |
11.8600 11.8800 11.9800 12.2800 |
769 10 1883 300 |
1 1 1 1 |
|
| UNIMOT |
171,4000 |
14:11 |
35 |
172.00 |
-0.35 % |
30 |
171.4000 |
173.0000 |
81 |
5 |
846 |
[+] |
| UNT |
170.80 174.00 |
154.8000 189.2000 |
14:11 14:11 14:10 14:10
|
30 4 22 8
|
171,2000 171,0000 171,0000 171,0000
|
6 2 4 1 |
437 36 167 100 |
171.0000 170.8000 170.0000 169.0000 |
173.2000 173.8000 174.0000 174.2000 |
209 6 77 232 |
2 1 5 3 |
|
| FERRO |
28,8000 |
14:18 |
5 |
28.90 |
-0.35 % |
73 |
28.6000 |
28.8000 |
195 |
2 |
44 |
[+] |
| FRO |
28.60 28.90 |
26.1000 31.7000 |
13:45 13:34 13:34 13:25
|
173 18 100 250
|
28,8000 28,8000 28,9000 28,8000
|
6 6 7 4 |
395 239 1506 194 |
28.5000 28.4000 28.3000 28.2000 |
28.9000 29.0000 29.1000 29.2000 |
500 707 95 348 |
4 4 2 3 |
|
| AILLERON |
16,9600 |
14:00 |
24 |
17.00 |
-0.35 % |
6 |
16.9600 |
17.0400 |
1 |
4 |
73 |
[+] |
| ALL |
16.88 17.30 |
15.3000 18.7000 |
13:59 13:21 13:21 13:21
|
30 39 20 25
|
16,9800 17,1400 17,1200 17,1200
|
2 1 1 1 |
515 100 20 20 |
16.9000 16.8800 16.8400 16.8200 |
17.0600 17.0800 17.1000 17.1200 |
68 367 30 200 |
2 1 1 1 |
|
| RELPOL |
5,4000 |
12:44 |
2 |
5.34 |
-0.37 % |
30 |
5.3400 |
5.4200 |
1134 |
1 |
4 |
[+] |
| RLP |
5.34 5.42 |
4.8100 5.8600 |
12:08 11:30 11:30 11:30
|
2 45 5 50
|
5,3600 5,4200 5,4200 5,4200
|
2 4 3 4 |
2 107 346 762 |
5.3200 5.3000 5.2800 5.2600 |
5.4600 5.4800 5.5000 5.5600 |
97 5 40 1395 |
1 1 1 1 |
|
| DEVELIA |
10,6000 |
14:20 |
2 |
10.66 |
-0.38 % |
6624 |
10.5800 |
10.6000 |
460 |
25 |
265 |
[+] |
| DVL |
10.50 10.68 |
9.6000 11.7200 |
14:19 14:06 14:06 14:06
|
97 58 81 305
|
10,5800 10,5800 10,5800 10,5800
|
3 6 3 3 |
1953 1388 1608 3255 |
10.5200 10.5000 10.4800 10.4600 |
10.6200 10.6400 10.6600 10.6800 |
588 488 11888 6289 |
3 5 3 7 |
|
| INTERCARS |
758,0000 |
14:19 |
16 |
761.00 |
-0.39 % |
26 |
758.0000 |
763.0000 |
24 |
0 |
348 |
[+] |
| CAR |
753.00 765.00 |
685.0000 837.0000 |
14:10 14:10 14:10 13:59
|
7 1 6 1
|
760,0000 760,0000 760,0000 765,0000
|
2 2 3 5 |
94 16 313 100 |
757.0000 755.0000 754.0000 753.0000 |
764.0000 765.0000 766.0000 767.0000 |
34 16 16 27 |
4 1 1 2 |
|
| STALPROD |
244,0000 |
13:57 |
1 |
244.00 |
-0.41 % |
43 |
244.0000 |
245.0000 |
45 |
0 |
28 |
[+] |
| STP |
244.00 245.00 |
220.0000 268.0000 |
13:24 13:12 12:57 12:55
|
11 20 6 40
|
244,0000 244,0000 244,0000 245,0000
|
4 4 4 7 |
349 43 40 131 |
243.0000 242.0000 241.0000 240.0000 |
246.0000 247.0000 248.0000 249.0000 |
22 48 40 95 |
2 3 2 7 |
|
| STALPROFI |
9,4400 |
14:15 |
225 |
9.48 |
-0.42 % |
400 |
9.3000 |
9.4600 |
390 |
11 |
107 |
[+] |
| STF |
9.20 9.48 |
8.5400 10.4000 |
14:12 14:12 14:12 13:55
|
375 200 200 32
|
9,4400 9,4200 9,4200 9,2000
|
1 2 1 4 |
520 1400 500 5451 |
9.2600 9.2400 9.2200 9.2000 |
9.4800 9.5000 9.5200 9.5400 |
462 2531 450 510 |
3 8 2 3 |
|
| LOKUM |
23,2000 |
13:06 |
2 |
22.70 |
-0.43 % |
14 |
22.8000 |
23.2000 |
222 |
0 |
2 |
[+] |
| LKD |
22.70 23.30 |
20.5000 24.9000 |
12:46 11:15 11:15 10:36
|
20 13 33 33
|
23,2000 22,7000 22,8000 23,3000
|
1 2 1 2 |
34 29 40 351 |
22.7000 22.6000 22.5000 22.4000 |
23.3000 23.4000 23.5000 23.9000 |
113 106 320 5 |
1 1 1 1 |
|
| NOVAVISGR |
0,6700 |
12:35 |
1 |
0.67 |
-0.45 % |
671 |
0.6700 |
0.6730 |
24337 |
15 |
10 |
[+] |
| NVG |
0.67 0.67 |
0.6060 0.7400 |
12:01 11:58 11:06 10:51
|
20 27 20 139
|
0,6700 0,6700 0,6700 0,6730
|
1 1 1 4 |
70 16 70 1480 |
0.6670 0.6650 0.6610 0.6600 |
0.6770 0.6780 0.6790 0.6800 |
15 16 17 75056 |
1 1 1 2 |
|
| SFINKS |
0,4420 |
11:41 |
10 |
0.44 |
-0.45 % |
2125 |
0.4310 |
0.4420 |
4990 |
0 |
0 |
[+] |
| SFS |
0.43 0.44 |
0.4000 0.4880 |
11:40 09:03 12:54 12:15
|
25 5 5 1667
|
0,4310 0,4440 0,4440 0,4300
|
6 1 3 1 |
28633 3061 4389 5000 |
0.4300 0.4280 0.4270 0.4250 |
0.4430 0.4440 0.4450 0.4480 |
8000 1542 3762 5000 |
1 1 3 1 |
|
| PEPEES |
0,8660 |
12:45 |
20 |
0.87 |
-0.46 % |
57 |
0.8440 |
0.8660 |
1018 |
0 |
0 |
[+] |
| PPS |
0.84 0.87 |
0.7820 0.9540 |
11:24 11:24 09:10 09:02
|
27 58 2 2
|
0,8380 0,8400 0,8680 0,8700
|
1 1 1 1 |
1525 65 2 65 |
0.8420 0.8400 0.8340 0.8320 |
0.8680 0.8700 0.8800 0.8900 |
1998 3494 8523 100 |
1 1 1 1 |
|
| SANOK |
21,6000 |
14:16 |
1 |
21.70 |
-0.46 % |
3 |
21.5000 |
21.6000 |
416 |
1 |
11 |
[+] |
| SNK |
21.40 21.70 |
19.5500 23.8000 |
14:16 14:16 13:10 13:08
|
1 1 5 2
|
21,6000 21,6000 21,6000 21,6000
|
6 4 4 3 |
885 935 649 622 |
21.4000 21.3000 21.2000 21.1000 |
21.7000 21.8000 21.9000 22.0000 |
268 365 423 1685 |
2 4 3 9 |
|
| HUUUGE |
21,2000 |
11:13 |
4 |
21.20 |
-0.47 % |
5 |
21.1500 |
21.5000 |
638 |
1 |
23 |
[+] |
| HUG |
21.00 21.50 |
19.0800 23.3000 |
10:09 10:09 10:02 10:02
|
1 1 100 50
|
21,5000 21,3000 21,0000 21,0500
|
2 4 3 1 |
265 414 18800 309 |
21.1000 21.0500 21.0000 20.9500 |
21.6000 21.8000 22.0000 22.0500 |
71 8 194 94 |
2 1 3 2 |
|
| CLNPHARMA |
20,8500 |
14:07 |
125 |
20.95 |
-0.48 % |
9 |
20.6500 |
20.8500 |
99 |
3 |
53 |
[+] |
| CLN |
20.55 20.95 |
18.8600 23.0000 |
14:07 14:07 13:40 13:25
|
32 43 47 4
|
20,8500 20,8500 20,8500 20,8500
|
3 2 3 2 |
314 292 370 190 |
20.6000 20.5500 20.5000 20.4500 |
20.9000 20.9500 21.1500 21.3000 |
421 992 480 1293 |
2 1 2 3 |
|
| ZABKA |
22,5400 |
14:20 |
20 |
22.85 |
-0.49 % |
2523 |
22.5200 |
22.5400 |
3257 |
672 |
15 139 |
[+] |
| ZAB |
22.40 22.88 |
20.5700 25.1300 |
14:20 14:20 14:20 14:19
|
17 61 196 1
|
22,5200 22,5200 22,5300 22,5300
|
6 1 2 5 |
1883 476 3967 5347 |
22.5100 22.5000 22.4900 22.4800 |
22.5500 22.5600 22.5700 22.5800 |
898 1625 1258 1533 |
2 1 4 4 |
|
| GPW |
81,6000 |
14:18 |
1 |
82.00 |
-0.49 % |
115 |
81.6000 |
81.7000 |
53 |
31 |
2 543 |
[+] |
| GPW |
80.90 82.55 |
73.8000 90.2000 |
14:18 14:18 14:17 14:16
|
1 8 40 35
|
81,6000 81,6000 81,6500 81,7000
|
4 4 4 2 |
368 319 193 812 |
81.5500 81.5000 81.4500 81.4000 |
81.7500 81.8000 81.8500 81.9000 |
265 299 154 861 |
5 3 3 3 |
|
| SEKO |
10,2000 |
13:44 |
20 |
10.15 |
-0.49 % |
2587 |
10.1500 |
10.2000 |
5106 |
5 |
53 |
[+] |
| SEK |
10.15 10.35 |
9.1400 11.1500 |
13:30 13:14 13:12 11:40
|
2 2 480 392
|
10,2000 10,1500 10,2000 10,2000
|
5 5 11 3 |
2102 12982 2353 111 |
10.1000 10.0500 10.0000 9.9800 |
10.2500 10.3500 10.4000 10.4500 |
500 676 1370 448 |
1 2 4 6 |
|
| COMP |
58,0000 |
13:48 |
10 |
58.50 |
-0.51 % |
73 |
57.9000 |
58.0000 |
556 |
1 |
62 |
[+] |
| CMP |
57.90 58.50 |
52.7000 64.3000 |
13:22 13:00 13:00 13:00
|
68 5 4 6
|
58,0000 58,1000 58,2000 58,2000
|
2 1 3 3 |
8 10 71 138 |
57.8000 57.6000 57.5000 57.4000 |
58.3000 58.4000 58.5000 58.7000 |
26 859 303 52 |
1 2 2 1 |
|
| TAURONPE |
9,5940 |
14:20 |
101 |
9.68 |
-0.60 % |
1560 |
9.5940 |
9.5980 |
1030 |
1 063 |
10 188 |
[+] |
| TPE |
9.47 9.75 |
8.7120 10.6450 |
14:18 14:18 14:18 14:18
|
466 192 491 230
|
9,5920 9,5920 9,5940 9,5960
|
3 6 2 3 |
1568 4176 825 910 |
9.5920 9.5900 9.5880 9.5860 |
9.6000 9.6020 9.6040 9.6060 |
11630 1533 828 845 |
4 2 1 2 |
|
| SYNTHAVERSE |
3,1400 |
14:13 |
150 |
3.12 |
-0.63 % |
443 |
3.1400 |
3.1550 |
1359 |
10 |
32 |
[+] |
| SVE |
3.12 3.17 |
2.8100 3.4300 |
13:59 13:59 13:43 13:38
|
311 99 1 171
|
3,1550 3,1550 3,1550 3,1200
|
1 2 3 2 |
1000 1100 1756 1003 |
3.1300 3.1250 3.1200 3.1150 |
3.1600 3.1650 3.1700 3.1750 |
500 173 1835 468 |
1 1 2 1 |
|
| MOSTALWAR |
4,4300 |
14:19 |
500 |
4.42 |
-0.67 % |
444 |
4.4500 |
4.5000 |
451 |
82 |
364 |
[+] |
| MSW |
4.10 4.77 |
3.9800 4.8600 |
14:19 14:19 14:19 14:19
|
12 1000 18 105
|
4,4500 4,5000 4,4500 4,5000
|
1 1 1 2 |
500 311 440 1030 |
4.4400 4.4300 4.4100 4.4000 |
4.6300 4.6400 4.6800 4.6900 |
560 770 1000 1550 |
2 1 1 2 |
|
| XPLUS |
2,8100 |
14:20 |
10 |
2.83 |
-0.71 % |
10 |
2.8100 |
2.8600 |
5000 |
2 |
6 |
[+] |
| XPL |
2.80 2.88 |
2.5500 3.1100 |
13:09 11:40 11:37 11:37
|
300 1 680 10
|
2,8700 2,8800 2,8000 2,8200
|
1 1 1 1 |
2720 100 41 1500 |
2.7800 2.7300 2.7200 2.7100 |
2.8700 2.8800 2.8900 2.9000 |
245 313 1293 5855 |
1 3 2 4 |
|
| OTMUCHOW |
5,5000 |
12:30 |
74 |
5.54 |
-0.72 % |
626 |
5.5000 |
5.5400 |
500 |
0 |
3 |
[+] |
| OTM |
5.50 5.64 |
4.9900 6.0800 |
12:30 11:49 11:24 09:00
|
26 6 374 3
|
5,5200 5,6200 5,5200 5,6400
|
1 2 2 2 |
500 29 110 1639 |
5.4800 5.4600 5.4200 5.4000 |
5.6200 5.6400 5.6600 5.8600 |
433 4997 1326 407 |
1 1 1 1 |
|
| PCCROKITA |
67,9000 |
14:02 |
1 |
68.00 |
-0.73 % |
4 |
67.9000 |
68.0000 |
141 |
0 |
25 |
[+] |
| PCR |
67.90 68.30 |
61.2000 74.8000 |
14:02 13:59 13:59 13:34
|
5 20 6 7
|
67,9000 68,0000 68,0000 68,1000
|
5 1 2 2 |
550 10 90 31 |
67.8000 67.6000 67.5000 67.4000 |
68.1000 68.3000 68.4000 68.5000 |
101 26 96 106 |
1 2 4 6 |
|
| GAMEOPS |
13,4500 |
13:54 |
8 |
13.50 |
-0.74 % |
35 |
13.3500 |
13.4500 |
1477 |
0 |
6 |
[+] |
| GOP |
13.35 13.50 |
12.1500 14.8500 |
13:30 12:52 12:52 12:52
|
141 36 85 20
|
13,3500 13,4500 13,4500 13,4000
|
1 2 3 3 |
5 115 1265 1780 |
13.2500 13.2000 13.1500 13.1000 |
13.5000 13.5500 13.6000 13.7000 |
278 85 293 660 |
2 2 2 1 |
|
| ONEMORE |
2,6600 |
14:18 |
100 |
2.70 |
-0.75 % |
198 |
2.6600 |
2.6900 |
1000 |
215 |
569 |
[+] |
| OML |
2.56 2.71 |
2.4300 2.9700 |
14:13 14:13 14:01 14:01
|
2 100 40 6249
|
2,6600 2,6700 2,7000 2,6500
|
2 2 1 4 |
31020 4073 300 2988 |
2.6500 2.6400 2.6300 2.6200 |
2.7000 2.7100 2.7200 2.7300 |
530 5451 3676 300 |
2 2 3 1 |
|
| SELVITA |
31,8500 |
14:17 |
13 |
32.50 |
-0.78 % |
216 |
31.6500 |
31.8500 |
224 |
29 |
930 |
[+] |
| SLV |
31.65 32.50 |
29.2500 35.7500 |
14:09 14:07 14:06 14:06
|
8 208 217 64
|
31,6500 31,6500 31,6500 31,6500
|
3 1 4 1 |
168 65 470 38 |
31.6000 31.5500 31.5000 31.4500 |
31.9000 32.1000 32.1500 32.4000 |
89 98 557 426 |
1 1 1 2 |
|
| CYBERFLKS |
175,5000 |
14:20 |
2 |
179.80 |
-0.79 % |
58 |
175.5000 |
176.1000 |
13 |
8 |
1 484 |
[+] |
| CBF |
175.40 179.90 |
161.9000 197.7000 |
14:20 14:20 14:20 14:20
|
2 14 12 2
|
175,4000 175,6000 175,5000 175,5000
|
2 1 3 25 |
23 10 273 263 |
175.4000 175.2000 175.1000 175.0000 |
176.2000 176.3000 176.4000 176.6000 |
8 9 19 226 |
1 1 2 2 |
|
| DRAGOENT |
18,3500 |
13:27 |
10 |
18.35 |
-0.81 % |
202 |
17.6500 |
18.3000 |
100 |
0 |
3 |
[+] |
| DGE |
17.90 18.35 |
16.5500 20.1000 |
11:49 10:51 09:24 09:22
|
2 50 100 26
|
18,3500 18,0500 17,9000 18,3500
|
1 3 1 1 |
83 172 136 55 |
17.6000 17.5500 17.5000 17.4000 |
18.3500 18.4000 18.5000 18.5500 |
61 194 20 100 |
1 1 1 1 |
|
| NEXITY |
1,1700 |
10:34 |
95 |
1.18 |
-0.85 % |
100 |
1.1100 |
1.1700 |
105 |
9 |
10 |
[+] |
| NXG |
1.11 1.21 |
1.0700 1.2900 |
09:32 09:32 09:32 09:29
|
100 100 100 4562
|
1,1100 1,1200 1,1300 1,1500
|
1 2 2 1 |
100 7130 2150 200 |
1.1000 1.0900 1.0700 1.0600 |
1.1800 1.1900 1.2000 1.2100 |
200 6753 2200 5000 |
1 3 2 1 |
|
| STAPORKOW |
4,6200 |
11:36 |
20 |
4.62 |
-0.86 % |
400 |
4.6600 |
4.7600 |
100 |
0 |
0 |
[+] |
| ZUK |
4.62 4.62 |
4.1600 5.0500 |
11:36 16:37 15:09 14:12
|
60 300 300 1600
|
4,6200 4,6600 4,7000 4,8000
|
2 2 1 1 |
3200 730 1700 25 |
4.6400 4.6200 4.6000 4.5600 |
4.7800 4.8000 4.8600 4.8800 |
600 1600 1573 2492 |
1 1 2 5 |
|
| IPOPEMA |
6,8800 |
14:03 |
258 |
6.88 |
-0.86 % |
671 |
6.8800 |
6.9200 |
445 |
1 |
7 |
[+] |
| IPE |
6.88 6.94 |
6.2000 7.5600 |
14:03 13:37 12:07 11:10
|
17 28 468 21
|
6,8800 6,8800 6,8800 6,9400
|
1 1 1 1 |
918 1000 11 159 |
6.8600 6.8000 6.7400 6.7200 |
6.9400 6.9800 7.0000 7.0800 |
85 32251 24 4 |
1 3 2 1 |
|
| PHARMENA |
3,3900 |
12:22 |
24 |
3.35 |
-0.88 % |
203 |
3.2700 |
3.3800 |
178 |
0 |
0 |
[+] |
| PHR |
3.28 3.41 |
3.0200 3.6800 |
12:14 12:09 09:52 09:42
|
20 16 2 10
|
3,3900 3,3500 3,3900 3,2800
|
1 1 1 2 |
408 104 1000 8 |
3.2600 3.2300 3.2200 3.2000 |
3.3900 3.4000 3.4200 3.4400 |
977 178 500 91 |
2 1 1 1 |
|
| LPP |
20 000,0000 |
14:20 |
1 |
20,240.00 |
-0.89 % |
6 |
20000.0000 |
20020.0000 |
13 |
1 |
25 273 |
[+] |
| LPP |
19,960.00 20,480.00 |
18220.0000 22260.0000 |
14:19 14:19 14:17 14:13
|
1 1 1 1
|
20 000,0000 20 000,0000 20 000,0000 20 000,0000
|
4 3 4 1 |
7 8 13 1 |
19990.0000 19980.0000 19970.0000 19960.0000 |
20040.0000 20060.0000 20080.0000 20100.0000 |
6 4 8 15 |
5 3 2 3 |
|
| DIGITANET |
201,0000 |
14:18 |
24 |
202.40 |
-0.89 % |
126 |
200.2000 |
201.0000 |
9 |
4 |
722 |
[+] |
| DIG |
198.90 204.40 |
182.2000 222.6000 |
14:18 14:18 14:17 14:17
|
3 23 50 1
|
201,2000 201,4000 201,6000 201,8000
|
5 1 4 1 |
109 35 17 1 |
200.0000 199.9000 199.8000 199.6000 |
201.4000 202.0000 202.2000 202.4000 |
90 13 49 76 |
1 2 1 2 |
|
| ROPCZYCE |
22,3000 |
13:21 |
4 |
22.10 |
-0.89 % |
125 |
22.2000 |
22.5000 |
253 |
0 |
1 |
[+] |
| RPC |
22.10 22.50 |
19.9000 24.3000 |
12:26 12:07 12:01 09:50
|
1 9 1 20
|
22,5000 22,4000 22,4000 22,1000
|
2 3 2 3 |
1112 791 1000 949 |
22.1000 22.0000 21.9000 21.8000 |
22.8000 22.9000 23.0000 23.1000 |
585 21 120 174 |
5 2 2 2 |
|
| ATENDE |
3,3200 |
13:52 |
112 |
3.33 |
-0.90 % |
3 |
3.3300 |
3.3500 |
5146 |
3 |
11 |
[+] |
| ATD |
3.32 3.41 |
3.0000 3.6600 |
13:52 13:39 13:14 12:11
|
48 66 100 20
|
3,3300 3,3300 3,3300 3,3500
|
2 5 3 1 |
891 2234 5165 29 |
3.3200 3.3100 3.3000 3.2900 |
3.3600 3.3700 3.3800 3.3900 |
5 6 7 8 |
1 1 1 1 |
|
| MOSTALZAB |
6,4100 |
14:17 |
200 |
6.51 |
-0.93 % |
1093 |
6.4100 |
6.4500 |
10 |
10 |
67 |
[+] |
| MSZ |
6.41 6.54 |
5.8600 7.1600 |
14:08 14:08 14:05 14:05
|
205 91 409 41
|
6,4100 6,4200 6,4200 6,4200
|
11 1 1 3 |
3720 100 800 2272 |
6.4000 6.3800 6.3600 6.3500 |
6.4800 6.4900 6.5000 6.5100 |
350 1630 1154 19 |
1 2 1 1 |
|
| ESOTIQ |
31,8000 |
12:03 |
100 |
32.10 |
-0.93 % |
1 |
32.0000 |
32.1000 |
454 |
0 |
3 |
[+] |
| EAH |
31.80 32.10 |
28.9000 35.3000 |
11:49 16:43 16:35 16:35
|
2 3 1 3
|
32,1000 32,1000 32,1000 31,7000
|
1 1 2 6 |
120 5 103 291 |
31.8000 31.7000 31.6000 31.5000 |
32.2000 32.5000 32.6000 32.8000 |
21 81 50 235 |
1 2 1 1 |
|
| BOOMBIT |
6,0000 |
13:51 |
80 |
6.06 |
-0.99 % |
301 |
5.9800 |
6.0000 |
5427 |
8 |
50 |
[+] |
| BBT |
6.00 6.06 |
5.4600 6.6600 |
12:56 12:56 12:12 11:50
|
161 454 5 41
|
6,0000 6,0000 6,0000 6,0000
|
2 2 6 1 |
400 1500 1460 277 |
5.9600 5.9400 5.9000 5.8800 |
6.1000 6.1200 6.1400 6.1800 |
1162 293 496 400 |
3 2 1 1 |
|
| VERCOM |
119,2000 |
14:13 |
1 |
119.00 |
-1.00 % |
102 |
118.6000 |
119.0000 |
36 |
2 |
282 |
[+] |
| VRC |
118.40 125.60 |
107.2000 130.8000 |
13:59 13:59 13:57 13:57
|
1 1 1 27
|
118,6000 119,2000 118,6000 118,6000
|
1 4 8 5 |
184 69 42 5 |
118.4000 118.2000 118.0000 117.6000 |
119.2000 119.4000 119.6000 120.0000 |
21 99 160 16 |
1 1 1 2 |
|
| POLIMEXMS |
7,9500 |
14:19 |
503 |
8.10 |
-1.00 % |
3077 |
7.9350 |
7.9500 |
1427 |
717 |
5 715 |
[+] |
| PXM |
7.85 8.20 |
7.2900 8.9100 |
14:19 14:19 14:19 14:19
|
724 170 691 504
|
7,9500 7,9500 7,9450 7,9450
|
2 1 1 1 |
228 12 227 9 |
7.9300 7.9250 7.9200 7.9150 |
7.9600 7.9650 7.9700 7.9900 |
1939 3315 1426 3145 |
3 3 1 2 |
|
| CAPITEA |
0,4900 |
14:19 |
4150 |
0.50 |
-1.01 % |
10000 |
0.4900 |
0.4940 |
3000 |
546 |
265 |
[+] |
| CAP |
0.46 0.50 |
0.4500 0.5500 |
14:13 14:05 13:58 13:56
|
3180 4800 2020 1122
|
0,4850 0,4850 0,4850 0,4800
|
2 1 1 1 |
16198 2700 10000 54000 |
0.4850 0.4820 0.4800 0.4700 |
0.4950 0.4960 0.4970 0.4980 |
20760 9075 10000 20000 |
3 2 1 1 |
|
| RAINBOW |
134,4000 |
14:14 |
13 |
136.00 |
-1.03 % |
6 |
133.9000 |
134.4000 |
110 |
7 |
914 |
[+] |
| RBW |
133.70 136.60 |
122.4000 149.6000 |
14:12 14:12 14:09 14:09
|
1 1 6 5
|
133,9000 134,4000 133,9000 133,9000
|
4 5 5 7 |
165 581 543 496 |
133.8000 133.7000 133.6000 133.5000 |
134.5000 134.6000 134.7000 134.8000 |
2183 76 172 259 |
5 2 2 2 |
|
| PLAYWAY |
236,0000 |
14:19 |
5 |
238.00 |
-1.05 % |
48 |
235.5000 |
236.0000 |
58 |
1 |
262 |
[+] |
| PLW |
235.50 240.00 |
214.5000 261.5000 |
14:14 14:14 14:07 14:04
|
2 8 20 2
|
235,5000 236,0000 236,0000 236,0000
|
19 4 9 1 |
426 61 101 25 |
235.0000 234.5000 234.0000 233.5000 |
236.5000 237.0000 237.5000 238.5000 |
9 35 25 61 |
2 1 1 5 |
|
| BORYSZEW |
4,7200 |
13:55 |
264 |
4.80 |
-1.05 % |
258 |
4.7200 |
4.7700 |
1762 |
24 |
115 |
[+] |
| BRS |
4.72 4.80 |
4.3200 5.2800 |
13:55 13:55 13:55 13:55
|
139 1263 1000 6
|
4,7200 4,7300 4,7300 4,7300
|
3 11 3 1 |
794 4500 3286 6 |
4.7100 4.7000 4.6950 4.6900 |
4.7800 4.7850 4.7900 4.7950 |
3750 1050 1886 4342 |
2 2 1 3 |
|
| BIOMAXIMA |
11,1800 |
13:59 |
70 |
11.30 |
-1.06 % |
108 |
11.1400 |
11.1800 |
105 |
5 |
51 |
[+] |
| BMX |
11.00 11.30 |
10.1800 12.4200 |
13:42 13:30 13:30 13:26
|
12 91 179 500
|
11,1400 11,1400 11,0000 11,0000
|
1 4 3 2 |
320 201 293 245 |
11.0000 10.9800 10.9600 10.9400 |
11.2000 11.2200 11.2400 11.2800 |
2141 1 1 81 |
3 1 1 2 |
|
| MANGATA |
70,4000 |
13:01 |
3 |
72.00 |
-1.12 % |
25 |
70.4000 |
71.8000 |
253 |
0 |
13 |
[+] |
| MGT |
70.40 72.00 |
64.8000 79.2000 |
13:01 11:03 11:03 10:45
|
17 1 6 50
|
70,4000 71,8000 71,8000 71,0000
|
1 2 1 2 |
10 130 39 96 |
70.2000 70.0000 69.2000 68.0000 |
72.0000 72.2000 72.4000 72.8000 |
74 25 55 37 |
2 1 2 1 |
|
| ONESANO |
0,6880 |
11:18 |
428 |
0.69 |
-1.15 % |
1000 |
0.6720 |
0.6880 |
272 |
1 |
0 |
[+] |
| ONO |
0.69 0.69 |
0.6220 0.7580 |
09:16 17:00 16:39 15:53
|
200 20 2 3200
|
0,6900 0,6960 0,6960 0,6700
|
1 1 1 1 |
22949 1000 26 3031 |
0.6700 0.6640 0.6620 0.6600 |
0.6900 0.6960 0.6980 0.7000 |
3299 3039 963 5317 |
3 3 1 4 |
|
| DOMDEV |
255,5000 |
14:20 |
1 |
258.50 |
-1.16 % |
79 |
255.5000 |
256.0000 |
5 |
1 |
241 |
[+] |
| DOM |
255.00 258.50 |
233.0000 284.0000 |
14:20 14:14 14:11 14:00
|
1 1 1 1
|
256,0000 256,0000 255,5000 255,5000
|
6 4 7 3 |
177 39 112 16 |
255.0000 254.5000 254.0000 253.5000 |
256.5000 257.0000 257.5000 258.0000 |
10 50 14 84 |
1 5 2 2 |
|
| GRODNO |
17,1000 |
14:20 |
5 |
17.30 |
-1.16 % |
368 |
17.1000 |
17.3000 |
418 |
26 |
445 |
[+] |
| GRN |
16.75 17.80 |
15.6000 19.0000 |
14:20 14:20 14:19 13:59
|
1 154 40 195
|
17,1000 17,1500 17,2000 17,2000
|
2 3 3 4 |
194 504 247 1175 |
17.0500 17.0000 16.9500 16.9000 |
17.3500 17.4000 17.4500 17.5000 |
674 258 302 1641 |
2 3 2 3 |
|
| AMICA |
50,5000 |
14:17 |
26 |
51.60 |
-1.17 % |
182 |
50.4000 |
51.0000 |
199 |
5 |
273 |
[+] |
| AMC |
50.40 51.70 |
46.4500 56.7000 |
14:17 14:17 14:17 14:17
|
1 81 3 72
|
50,5000 50,5000 50,5000 50,5000
|
7 10 15 43 |
818 785 1711 2781 |
50.3000 50.2000 50.1000 50.0000 |
51.1000 51.3000 51.4000 51.5000 |
99 767 200 200 |
1 2 1 1 |
|
| ASSECOSEE |
58,3000 |
14:12 |
4 |
58.50 |
-1.19 % |
1 |
58.3000 |
58.5000 |
2879 |
1 |
45 |
[+] |
| ASE |
58.20 59.00 |
52.7000 64.3000 |
14:09 14:05 14:05 14:05
|
1 1 1 20
|
58,5000 58,5000 58,4000 58,4000
|
14 7 18 2 |
400 224 457 108 |
58.2000 58.1000 58.0000 57.9000 |
58.8000 58.9000 59.0000 59.2000 |
40 293 30 279 |
1 1 2 1 |
|
| FON |
1,6500 |
13:34 |
5 |
1.58 |
-1.20 % |
866 |
1.5750 |
1.6500 |
598 |
0 |
0 |
[+] |
| FON |
1.58 1.65 |
1.4200 1.7300 |
10:37 14:56 14:05 10:03
|
199 13 545 21
|
1,5750 1,6700 1,5650 1,6000
|
2 4 2 1 |
16000 4102 2580 1322 |
1.5700 1.5600 1.5500 1.5200 |
1.6650 1.6700 1.6950 1.7000 |
4074 553 400 2200 |
1 2 1 3 |
|
| CEZ |
213,0000 |
10:36 |
5 |
214.20 |
-1.21 % |
500 |
213.4000 |
214.6000 |
500 |
0 |
4 |
[+] |
| CEZ |
212.80 214.20 |
192.8000 235.6000 |
09:00 09:00 09:00 09:00
|
1 8 2 1
|
212,8000 214,2000 214,2000 214,2000
|
1 1 1 1 |
500 9 10 4 |
212.8000 210.2000 206.0000 204.2000 |
215.2000 215.4000 217.4000 217.6000 |
500 2 5 5 |
1 1 1 1 |
|
| ONDE |
8,9900 |
14:07 |
300 |
9.04 |
-1.21 % |
360 |
8.9700 |
8.9800 |
330 |
9 |
85 |
[+] |
| OND |
8.95 9.04 |
8.1400 9.9400 |
13:25 13:25 13:25 13:25
|
192 153 655 5
|
9,0000 9,0000 8,9800 8,9600
|
2 1 2 6 |
345 336 609 1470 |
8.9600 8.9500 8.9100 8.9000 |
8.9900 9.0000 9.0300 9.0400 |
555 3843 665 1755 |
1 5 1 3 |
|
| SUNEX |
2,8000 |
13:52 |
50 |
2.83 |
-1.23 % |
267 |
2.7900 |
2.8000 |
1071 |
1 |
4 |
[+] |
| SNX |
2.78 2.83 |
2.5450 3.1050 |
13:11 13:11 12:32 12:05
|
452 10 415 240
|
2,7850 2,7900 2,7800 2,7900
|
1 3 3 1 |
247 509 1879 500 |
2.7850 2.7800 2.7700 2.7650 |
2.8050 2.8100 2.8250 2.8300 |
4 20 380 1199 |
1 1 1 2 |
|
| UNIBEP |
14,3200 |
14:08 |
35 |
14.50 |
-1.24 % |
194 |
14.1200 |
14.3200 |
504 |
10 |
140 |
[+] |
| UNI |
13.90 14.68 |
13.0600 15.9400 |
14:06 13:54 13:35 13:16
|
6 26 1 14
|
14,1200 14,2600 14,2400 14,2600
|
1 1 1 2 |
222 3314 120 110 |
14.1000 14.0800 14.0400 14.0000 |
14.3400 14.4400 14.4600 14.5000 |
2 40 2 1140 |
1 1 1 1 |
|
| DINOPL |
28,6000 |
14:21 |
205 |
29.16 |
-1.24 % |
2912 |
28.5700 |
28.6000 |
1443 |
3 373 |
96 578 |
[+] |
| DNP |
28.48 29.20 |
26.2500 32.0700 |
14:20 14:20 14:20 14:20
|
1008 409 614 966
|
28,6000 28,6000 28,6000 28,6000
|
1 1 4 4 |
63 290 1052 1793 |
28.5600 28.5500 28.5400 28.5300 |
28.6100 28.6200 28.6300 28.6400 |
192 2311 1206 906 |
1 5 5 3 |
|
| PHN |
9,4400 |
14:03 |
150 |
9.54 |
-1.26 % |
187 |
9.3600 |
9.4400 |
100 |
6 |
59 |
[+] |
| PHN |
9.34 9.54 |
8.6000 10.4500 |
13:25 13:25 13:25 13:25
|
38 100 100 100
|
9,4200 9,4200 9,4200 9,4200
|
2 4 1 1 |
1105 1970 10 200 |
9.3400 9.3200 9.3000 9.2800 |
9.4600 9.4800 9.5200 9.5400 |
300 109 500 463 |
1 2 1 2 |
|
| ASMGROUP |
0,2360 |
13:45 |
12 |
0.24 |
-1.26 % |
261 |
0.2330 |
0.2360 |
1483 |
297 |
69 |
[+] |
| ASM |
0.23 0.24 |
0.2160 0.2620 |
12:56 12:55 12:50 12:49
|
76 5 2500 2380
|
0,2360 0,2360 0,2360 0,2360
|
2 2 3 1 |
300 270 1322 1478 |
0.2320 0.2310 0.2300 0.2280 |
0.2370 0.2380 0.2390 0.2440 |
12903 3000 7516 16340 |
1 1 1 1 |
|
| JRHOLDING |
4,6400 |
14:04 |
1200 |
4.70 |
-1.28 % |
675 |
4.6400 |
4.7300 |
1000 |
11 |
51 |
[+] |
| JRH |
4.64 4.84 |
4.2300 5.1600 |
14:04 14:04 14:04 14:00
|
1000 12 73 147
|
4,6500 4,6600 4,6800 4,6800
|
1 3 3 1 |
13 506 521 1000 |
4.6300 4.6200 4.6100 4.5500 |
4.8200 4.8300 4.8500 4.8600 |
1000 746 875 665 |
2 2 1 1 |
|
| ASSECOBS |
89,6000 |
14:18 |
2 |
89.80 |
-1.32 % |
31 |
89.4000 |
90.4000 |
411 |
1 |
74 |
[+] |
| ABS |
89.20 90.40 |
81.0000 98.6000 |
14:12 14:12 14:06 13:50
|
1 2 1 1
|
90,2000 89,4000 89,4000 89,4000
|
2 1 3 2 |
103 26 24 94 |
89.2000 89.0000 88.4000 88.2000 |
90.8000 91.0000 91.4000 91.6000 |
66 20 48 50 |
1 1 1 1 |
|
| PKPCARGO |
14,9000 |
14:16 |
1 |
15.05 |
-1.32 % |
368 |
14.8500 |
14.9000 |
447 |
51 |
756 |
[+] |
| PKP |
14.82 15.10 |
13.5500 16.5500 |
14:04 13:53 13:47 13:47
|
4 1 1 4
|
14,9000 14,9200 14,9200 14,9200
|
4 1 3 4 |
2473 3 2792 5323 |
14.8400 14.8300 14.8200 14.8000 |
14.9700 14.9800 14.9900 15.0000 |
750 20 15 805 |
1 1 4 2 |
|
| BENEFIT |
3 984,0000 |
14:18 |
2 |
4,026.00 |
-1.34 % |
4 |
3982.0000 |
3986.0000 |
2 |
1 |
2 976 |
[+] |
| BFT |
3,984.00 4,064.00 |
3624.0000 4428.0000 |
14:18 14:18 14:16 14:16
|
1 2 3 1
|
3 984,0000 3 984,0000 3 992,0000 3 990,0000
|
1 2 1 1 |
1 18 1 38 |
3980.0000 3972.0000 3970.0000 3964.0000 |
3988.0000 3990.0000 3992.0000 3994.0000 |
21 9 4 15 |
6 2 1 4 |
|
| SONEL |
14,7500 |
13:06 |
10 |
14.95 |
-1.34 % |
200 |
14.5000 |
14.7000 |
100 |
1 |
20 |
[+] |
| SON |
14.30 15.05 |
13.5000 16.4000 |
11:49 11:49 11:49 11:49
|
35 10 100 100
|
14,3000 14,3000 14,3500 14,4000
|
1 1 2 2 |
65 530 130 50 |
14.3000 14.2500 14.2000 14.1000 |
14.7500 14.8000 14.8500 14.9000 |
108 20 20 20 |
2 1 1 1 |
|
| COMPREMUM |
1,0950 |
14:13 |
1 |
1.11 |
-1.35 % |
300 |
1.0750 |
1.0950 |
1899 |
43 |
46 |
[+] |
| CPR |
1.06 1.11 |
1.0000 1.2200 |
12:58 12:58 12:58 12:57
|
630 3000 170 200
|
1,1000 1,0950 1,0950 1,0950
|
3 1 2 2 |
3630 7500 1564 12798 |
1.0700 1.0650 1.0600 1.0550 |
1.1000 1.1100 1.1300 1.1400 |
5362 6795 1329 18235 |
2 1 1 5 |
|
| APLISENS |
18,2000 |
11:59 |
23 |
18.45 |
-1.36 % |
94 |
18.2500 |
18.4500 |
10 |
0 |
3 |
[+] |
| APN |
18.20 18.50 |
16.6500 20.2000 |
11:59 11:59 11:59 09:51
|
1 10 51 39
|
18,2000 18,2500 18,2500 18,2500
|
2 1 1 1 |
577 113 108 200 |
18.2000 18.1500 18.1000 18.0500 |
18.5000 18.5500 18.6000 18.6500 |
1271 127 880 2 |
3 1 2 1 |
|
| ATLANTAPL |
18,0000 |
11:01 |
5 |
18.45 |
-1.37 % |
1 |
17.7000 |
18.0000 |
961 |
1 |
10 |
[+] |
| ATP |
18.00 18.45 |
16.6500 20.2000 |
10:55 10:23 10:23 10:23
|
1 28 440 5
|
18,0000 18,0000 18,0000 18,0000
|
1 4 1 3 |
57 135 50 226 |
17.6500 17.6000 17.5500 17.5000 |
18.2500 18.4500 18.5000 18.6500 |
228 47 195 54 |
2 1 1 1 |
|
| BUMECH |
19,7700 |
14:20 |
100 |
20.10 |
-1.45 % |
13 |
19.7500 |
19.8300 |
100 |
76 |
1 520 |
[+] |
| BMC |
19.60 20.48 |
18.0900 22.1000 |
14:19 14:19 14:18 14:18
|
16 79 39 26
|
19,8100 19,8100 19,8000 19,8000
|
2 1 1 2 |
118 15 17 170 |
19.7400 19.7300 19.7200 19.7100 |
19.8500 19.8600 19.8800 19.9400 |
56 60 2 2 |
1 1 1 1 |
|
| MLPGROUP |
101,0000 |
13:07 |
19 |
102.50 |
-1.46 % |
7 |
101.0000 |
101.5000 |
43 |
0 |
5 |
[+] |
| MLG |
101.00 102.50 |
92.4000 112.5000 |
13:06 11:50 09:00 16:49
|
5 19 3 13
|
101,0000 101,0000 102,5000 102,5000
|
2 2 1 2 |
109 110 10 38 |
100.5000 100.0000 99.6000 99.4000 |
102.5000 103.0000 103.5000 105.0000 |
3 183 73 126 |
1 2 1 1 |
|
| ODLEWNIE |
19,8000 |
14:11 |
3 |
20.10 |
-1.49 % |
342 |
19.8000 |
19.9000 |
3894 |
7 |
142 |
[+] |
| ODL |
19.80 20.50 |
18.1000 22.1000 |
14:09 14:03 13:58 13:58
|
50 20 1 5
|
19,8000 20,0000 20,0000 20,0000
|
2 3 1 2 |
975 958 200 500 |
19.7500 19.7000 19.6500 19.6000 |
20.0000 20.1000 20.2000 20.3000 |
549 1000 250 375 |
1 1 1 1 |
|
| ENEA |
21,1800 |
14:19 |
5 |
21.50 |
-1.49 % |
477 |
21.1800 |
21.2200 |
1743 |
544 |
11 495 |
[+] |
| ENA |
20.82 21.68 |
19.3500 23.6400 |
14:18 14:18 14:14 14:14
|
334 236 232 100
|
21,1800 21,1800 21,1800 21,2200
|
2 2 2 4 |
392 221 633 2694 |
21.1600 21.1400 21.1200 21.1000 |
21.2400 21.2600 21.2800 21.3000 |
2284 596 940 491 |
8 2 3 1 |
|
| SANWIL |
1,3200 |
13:21 |
1105 |
1.32 |
-1.49 % |
1500 |
1.3150 |
1.3200 |
395 |
1 |
1 |
[+] |
| SNW |
1.32 1.32 |
1.1900 1.4500 |
13:44 13:44 13:43 10:03
|
512 488 1000 24
|
1,3400 1,3400 1,3300 1,3100
|
1 1 1 3 |
480 20 200 1081 |
1.3100 1.3050 1.3000 1.2900 |
1.3400 1.3450 1.3500 1.3600 |
12715 250 20 468 |
4 1 1 1 |
|
| VRGSA |
5,2200 |
14:16 |
500 |
5.30 |
-1.51 % |
4675 |
5.2200 |
5.2400 |
10186 |
18 |
95 |
[+] |
| VRG |
5.22 5.30 |
4.7700 5.8200 |
14:16 14:16 14:16 14:16
|
500 2 518 3137
|
5,2200 5,2200 5,2200 5,2200
|
6 1 2 4 |
9302 3500 3850 3862 |
5.2000 5.1800 5.1600 5.1400 |
5.2800 5.3000 5.3200 5.3400 |
8480 50772 250 23917 |
3 3 1 2 |
|
| HARPER |
5,2000 |
09:00 |
5 |
5.20 |
-1.52 % |
5 |
5.1000 |
5.1600 |
1195 |
0 |
0 |
[+] |
| HRP |
5.20 5.20 |
4.6800 5.7200 |
16:49 14:57 14:07 13:19
|
200 16 2 350
|
5,2800 5,3000 5,3000 5,3000
|
1 4 3 1 |
500 844 2109 6 |
5.0800 5.0600 5.0400 5.0200 |
5.2400 5.2800 5.3000 5.3200 |
1432 100 600 500 |
1 1 2 1 |
|
| MOSTALPLC |
12,9500 |
12:37 |
31 |
13.15 |
-1.52 % |
153 |
12.7000 |
12.9500 |
32 |
1 |
6 |
[+] |
| MSP |
12.70 13.15 |
11.8500 14.4500 |
12:37 12:37 12:37 12:24
|
100 124 45 2
|
12,9500 12,9000 12,7500 12,7500
|
1 2 2 1 |
111 694 161 796 |
12.6500 12.6000 12.5500 12.5000 |
13.0000 13.1500 13.2000 13.4000 |
1530 229 852 86 |
3 2 3 1 |
|
| CLOUD |
64,0000 |
13:36 |
15 |
63.60 |
-1.54 % |
150 |
62.2000 |
64.2000 |
370 |
0 |
20 |
[+] |
| CLD |
63.60 66.00 |
57.4000 69.8000 |
13:22 13:11 12:26 12:01
|
30 30 1 50
|
64,0000 64,2000 64,0000 64,2000
|
2 1 1 2 |
141 24 200 105 |
62.0000 61.4000 60.4000 60.2000 |
65.0000 66.0000 66.2000 66.8000 |
116 40 175 50 |
1 4 1 1 |
|
| 11B |
146,7000 |
14:20 |
13 |
150.00 |
-1.54 % |
45 |
146.7000 |
147.4000 |
20 |
3 |
490 |
[+] |
| 11B |
146.50 150.00 |
135.0000 165.0000 |
14:20 14:20 14:16 14:16
|
10 5 13 7
|
146,8000 146,8000 147,0000 147,0000
|
4 2 1 5 |
182 61 20 32 |
146.6000 146.5000 146.4000 146.2000 |
147.6000 147.7000 148.0000 148.6000 |
46 7 300 14 |
2 1 1 1 |
|
| TEXT |
39,6200 |
14:20 |
2 |
40.46 |
-1.54 % |
424 |
39.6000 |
39.6800 |
144 |
11 |
430 |
[+] |
| TXT |
39.60 40.48 |
36.4200 44.5000 |
14:20 14:20 14:20 14:15
|
1 9 1 18
|
39,6200 39,6200 39,6200 39,6000
|
3 4 11 2 |
114 481 1225 30 |
39.5400 39.5200 39.5000 39.4800 |
39.7000 39.7400 39.7800 39.9200 |
48 20 139 200 |
1 1 1 1 |
|
| MLSYSTEM |
15,2000 |
13:35 |
136 |
15.20 |
-1.55 % |
14 |
15.2000 |
15.3000 |
94 |
2 |
37 |
[+] |
| MLS |
15.20 15.44 |
13.6800 16.7200 |
13:35 13:35 13:11 13:10
|
30 237 27 75
|
15,2000 15,2000 15,3000 15,2000
|
1 3 4 4 |
20 315 1360 422 |
15.1800 15.1200 15.1000 15.0600 |
15.4000 15.4200 15.4400 15.4600 |
207 40 74 253 |
1 1 1 2 |
|
| DEKPOL |
72,8000 |
14:15 |
15 |
74.60 |
-1.62 % |
28 |
72.6000 |
72.8000 |
102 |
0 |
36 |
[+] |
| DEK |
72.80 74.60 |
67.2000 82.0000 |
14:15 13:55 13:55 13:28
|
81 19 1 20
|
72,8000 72,8000 72,8000 72,8000
|
2 6 1 1 |
52 109 10 20 |
72.2000 72.0000 71.8000 71.6000 |
73.8000 74.0000 74.2000 74.6000 |
97 204 41 75 |
2 2 2 1 |
|
| TALEX |
18,2000 |
11:01 |
3 |
18.10 |
-1.62 % |
172 |
18.3000 |
18.6000 |
1105 |
0 |
2 |
[+] |
| TLX |
18.10 18.60 |
16.3000 19.9000 |
11:01 10:19 10:01 09:10
|
2 50 50 12
|
18,2000 18,1000 18,6000 18,1000
|
2 2 4 3 |
396 109 251 137 |
18.2000 18.1000 18.0000 17.9000 |
18.7000 18.8000 19.2000 19.3000 |
550 456 109 110 |
1 1 1 1 |
|
| MONNARI |
6,0000 |
12:04 |
1 |
5.94 |
-1.64 % |
1598 |
5.9000 |
6.0000 |
1690 |
2 |
10 |
[+] |
| MON |
5.92 6.14 |
5.3600 6.5200 |
09:46 09:46 09:46 09:27
|
1000 50 50 300
|
5,9200 5,9200 5,9400 6,0000
|
2 1 2 1 |
955 145 654 234 |
5.8800 5.8600 5.8400 5.8200 |
6.0600 6.1400 6.1600 6.1800 |
400 499 2230 1923 |
1 2 4 2 |
|
| MERCOR |
14,9000 |
14:16 |
30 |
15.40 |
-1.65 % |
115 |
14.5500 |
14.9000 |
70 |
3 |
39 |
[+] |
| MCR |
14.60 15.40 |
13.9000 16.9000 |
13:20 13:20 13:12 12:54
|
111 4 60 50
|
14,6500 14,6500 15,0000 14,7500
|
1 1 4 1 |
1 1 666 1 |
14.5000 14.4500 14.4000 14.3500 |
14.9500 15.1000 15.1500 15.2000 |
233 500 75 3285 |
2 1 1 1 |
|
| 06MAGNA |
2,3900 |
14:16 |
1 |
2.40 |
-1.65 % |
4422 |
2.3900 |
2.4000 |
118 |
2 |
4 |
[+] |
| 06N |
2.39 2.40 |
2.1600 2.6400 |
14:04 14:04 14:02 12:33
|
267 53 150 1
|
2,3900 2,3900 2,4000 2,3900
|
5 5 3 7 |
596 1855 23 792 |
2.3800 2.3700 2.3600 2.3500 |
2.4100 2.4200 2.4300 2.4400 |
124 20 951 4634 |
3 1 3 6 |
|
| RYVU |
23,6000 |
14:12 |
3 |
23.45 |
-1.67 % |
224 |
23.4500 |
23.7000 |
118 |
14 |
330 |
[+] |
| RVU |
23.30 23.80 |
21.1500 25.7500 |
14:12 14:06 14:03 13:54
|
43 40 1 22
|
23,6000 23,5000 23,5000 23,4500
|
1 2 2 3 |
100 575 429 256 |
23.4000 23.3500 23.3000 23.2500 |
23.7500 23.8000 23.8500 23.9000 |
91 230 546 200 |
2 2 1 1 |
|
| JWWINVEST |
2,9200 |
11:02 |
5 |
2.92 |
-1.68 % |
107 |
2.9200 |
2.9900 |
35 |
0 |
1 |
[+] |
| JWW |
2.92 2.99 |
2.6300 3.2100 |
10:23 10:22 09:04 09:00
|
65 15 50 43
|
2,9200 2,9900 2,9900 2,9200
|
1 2 2 3 |
200 375 790 2220 |
2.9100 2.9000 2.8900 2.8800 |
3.0000 3.0100 3.0200 3.0300 |
1338 2510 50 69 |
2 1 1 1 |
|
| AGROTON |
5,2800 |
13:57 |
607 |
5.37 |
-1.68 % |
100 |
5.2600 |
5.2800 |
2908 |
3 |
14 |
[+] |
| AGT |
5.28 5.40 |
4.8350 5.9000 |
13:50 13:50 13:39 12:31
|
122 65 1 187
|
5,2800 5,2800 5,2800 5,4000
|
1 2 1 1 |
2 1079 765 5 |
5.1600 5.1500 5.1000 5.0900 |
5.3900 5.4000 5.4200 5.4400 |
89 1938 10733 185 |
1 4 4 1 |
|
| COALENERG |
2,3060 |
13:54 |
1 |
2.35 |
-1.71 % |
405 |
2.2500 |
2.2980 |
402 |
45 |
103 |
[+] |
| CLE |
2.20 2.35 |
2.1200 2.5880 |
13:54 13:54 13:54 13:54
|
1649 545 750 390
|
2,2400 2,2460 2,2540 2,2560
|
1 1 3 2 |
1063 100 3573 3397 |
2.2480 2.2440 2.2400 2.2200 |
2.3000 2.3180 2.3400 2.3420 |
2075 2800 571 125 |
2 1 1 1 |
|
| DADELO |
68,7000 |
13:50 |
1 |
68.20 |
-1.72 % |
99 |
68.7000 |
69.1000 |
63 |
3 |
197 |
[+] |
| DAD |
68.20 70.00 |
61.4000 75.0000 |
13:41 13:32 13:11 13:11
|
77 91 1 1
|
68,7000 69,1000 68,7000 68,7000
|
2 1 1 4 |
105 14 50 303 |
68.4000 68.2000 68.1000 68.0000 |
69.9000 70.0000 70.4000 70.5000 |
23 265 20 127 |
1 5 1 2 |
|
| XTPL |
59,0000 |
14:16 |
19 |
60.50 |
-1.83 % |
3 |
59.1000 |
59.3000 |
5 |
2 |
105 |
[+] |
| XTP |
59.00 60.50 |
54.5000 66.5000 |
14:16 14:16 14:16 14:14
|
7 5 1 15
|
59,0000 59,0000 59,0000 59,0000
|
4 2 3 1 |
34 51 68 5 |
59.0000 58.9000 58.8000 58.6000 |
59.8000 59.9000 60.0000 60.1000 |
17 205 350 150 |
3 2 2 1 |
|
| 4MASS |
4,1100 |
13:43 |
40 |
4.19 |
-1.91 % |
195 |
4.1000 |
4.1300 |
999 |
10 |
41 |
[+] |
| 4MS |
4.07 4.20 |
3.7750 4.6050 |
13:42 13:42 13:42 13:42
|
168 1702 150 15
|
4,1200 4,1200 4,1250 4,1450
|
1 4 1 4 |
150 1071 500 252 |
4.0700 4.0650 4.0600 4.0550 |
4.1400 4.1800 4.2000 4.2300 |
1484 437 1608 200 |
1 1 4 1 |
|
| JSW |
27,5400 |
14:17 |
6 |
28.00 |
-1.92 % |
379 |
27.5100 |
27.5400 |
283 |
367 |
10 131 |
[+] |
| JSW |
27.30 28.24 |
25.2000 30.8000 |
14:17 14:16 14:16 14:15
|
84 1 18 1
|
27,5400 27,5400 27,5400 27,5100
|
1 2 2 1 |
240 339 300 200 |
27.5000 27.4900 27.4800 27.4600 |
27.5500 27.5600 27.5700 27.5800 |
3 213 208 311 |
1 2 3 2 |
|
| PCCEXOL |
1,9700 |
13:22 |
260 |
2.01 |
-1.99 % |
550 |
1.9750 |
2.0100 |
5244 |
21 |
42 |
[+] |
| PCX |
1.97 2.01 |
1.8100 2.2100 |
13:22 13:22 13:22 13:22
|
2000 1015 102 100
|
1,9700 1,9700 1,9700 1,9750
|
4 4 5 12 |
2340 1740 3290 10930 |
1.9700 1.9650 1.9600 1.9500 |
2.0200 2.0300 2.0400 2.0500 |
5686 3942 11985 8590 |
6 6 9 11 |
|
| HERCULES |
1,4650 |
14:15 |
212 |
1.50 |
-2.01 % |
788 |
1.4650 |
1.5050 |
2393 |
230 |
363 |
[+] |
| HRS |
1.46 1.64 |
1.3500 1.6400 |
14:15 14:15 14:10 14:09
|
10 10 100 100
|
1,4700 1,4750 1,5050 1,5050
|
1 4 3 2 |
300 3760 9296 6600 |
1.4600 1.4550 1.4500 1.4350 |
1.5100 1.5350 1.5600 1.5750 |
1000 6500 2200 1000 |
2 2 2 1 |
|
| TRAKCJA |
3,8100 |
14:10 |
300 |
3.89 |
-2.06 % |
303 |
3.8050 |
3.8200 |
6571 |
123 |
473 |
[+] |
| TRK |
3.79 3.89 |
3.5050 4.2750 |
14:10 14:04 14:04 14:03
|
100 200 529 27
|
3,8100 3,8200 3,8200 3,8150
|
8 1 5 6 |
10448 3 9855 2639 |
3.8000 3.7950 3.7900 3.7800 |
3.8400 3.8500 3.8600 3.8700 |
951 277 230 2500 |
1 1 1 1 |
|
| GRUPRACUJ |
42,4000 |
14:13 |
2 |
43.90 |
-2.08 % |
148 |
42.4000 |
42.5500 |
7 |
7 |
299 |
[+] |
| GPP |
42.20 43.90 |
39.5500 48.2500 |
14:09 14:09 14:09 14:09
|
9 76 16 6
|
42,5000 42,5000 42,5000 42,5000
|
3 2 10 1 |
87 433 1359 40 |
42.3000 42.2500 42.2000 42.1500 |
42.7500 42.8000 42.8500 42.9500 |
40 1048 474 28 |
1 2 4 1 |
|
| OTLOG |
13,0000 |
12:00 |
11 |
12.92 |
-2.11 % |
186 |
12.9000 |
13.0200 |
21 |
2 |
20 |
[+] |
| OTS |
12.90 13.00 |
11.6400 14.2000 |
11:00 10:32 10:06 09:34
|
9 55 343 200
|
12,9000 12,9000 12,9000 12,9000
|
1 1 2 2 |
106 107 315 1100 |
12.8800 12.8400 12.8200 12.8000 |
13.0800 13.1800 13.2000 13.2200 |
226 99 100 144 |
1 1 1 1 |
|
| CORMAY |
0,5480 |
13:40 |
250 |
0.56 |
-2.14 % |
300 |
0.5340 |
0.5460 |
2253 |
21 |
11 |
[+] |
| CRM |
0.53 0.56 |
0.5040 0.6160 |
13:38 13:38 13:38 13:38
|
1125 6926 2500 20
|
0,5300 0,5300 0,5320 0,5320
|
2 2 2 3 |
2824 1908 5020 8520 |
0.5320 0.5300 0.5200 0.5160 |
0.5540 0.5560 0.5580 0.5600 |
2500 100297 2388 1555 |
1 2 1 2 |
|
| NTTSYSTEM |
11,3500 |
13:34 |
17 |
11.30 |
-2.16 % |
1992 |
11.3500 |
11.5500 |
688 |
4 |
45 |
[+] |
| NTT |
11.25 11.70 |
10.2000 12.4000 |
13:34 13:34 12:13 11:49
|
9 700 91 17
|
11,4000 11,4000 11,4000 11,6500
|
1 1 2 2 |
167 1906 318 1100 |
11.3000 11.2500 11.2000 11.1500 |
11.6000 11.6500 11.7000 11.7500 |
1477 1183 1050 925 |
2 4 3 4 |
|
| MARVIPOL |
10,9000 |
14:10 |
10 |
11.15 |
-2.24 % |
264 |
10.9000 |
11.0000 |
2758 |
45 |
492 |
[+] |
| MVP |
10.85 11.15 |
10.0500 12.2500 |
14:07 14:07 14:03 14:03
|
805 7000 5637 179
|
11,0000 11,0000 11,0000 10,9500
|
4 8 2 3 |
7477 1937 1732 295 |
10.8500 10.8000 10.7500 10.7000 |
11.0500 11.1000 11.1500 11.2000 |
153 2312 2389 14192 |
1 3 4 7 |
|
| DMGROUP |
2,1600 |
10:22 |
997 |
2.11 |
-2.26 % |
95 |
2.1500 |
2.1800 |
10 |
13 |
29 |
[+] |
| DMG |
2.11 2.18 |
1.9000 2.3200 |
10:22 10:22 10:22 10:20
|
2 650 2 86
|
2,1600 2,1600 2,1600 2,1400
|
1 3 2 9 |
1000 1504 4110 2634 |
2.1400 2.1300 2.1200 2.1100 |
2.1900 2.2000 2.2100 2.2200 |
1250 20 4000 30 |
1 1 1 2 |
|
| FEERUM |
14,5000 |
12:23 |
100 |
13.70 |
-2.36 % |
180 |
14.5000 |
14.8000 |
47 |
2 |
33 |
[+] |
| FEE |
13.70 14.85 |
12.3500 15.0500 |
12:23 12:23 12:18 12:00
|
100 100 520 1
|
14,5000 14,5000 14,5000 14,8000
|
1 1 1 1 |
560 200 100 30 |
14.3000 14.0000 13.8500 13.5500 |
14.8500 14.9500 15.0000 15.0500 |
658 530 1100 342 |
3 1 2 1 |
|
| PEKABEX |
8,6300 |
14:17 |
600 |
8.85 |
-2.49 % |
410 |
8.5400 |
8.6300 |
303 |
27 |
231 |
[+] |
| PBX |
8.35 8.89 |
7.9700 9.7300 |
13:38 12:44 12:25 11:52
|
595 3 60 100
|
8,5800 8,6400 8,6400 8,6400
|
1 1 6 2 |
3 40 1112 53 |
8.5200 8.5100 8.5000 8.4800 |
8.6400 8.6500 8.7000 8.7100 |
1982 614 500 2 |
2 2 1 1 |
|
| BEST |
27,3000 |
14:20 |
42 |
28.00 |
-2.50 % |
28 |
27.3000 |
28.0000 |
270 |
1 |
25 |
[+] |
| BST |
27.30 28.60 |
25.2000 30.8000 |
14:20 13:17 13:17 13:17
|
30 17 18 62
|
27,4000 28,0000 28,0000 28,0000
|
7 4 7 3 |
260 1156 1252 450 |
27.2000 27.1000 27.0000 26.8000 |
28.2000 28.3000 28.5000 28.6000 |
214 58 20 129 |
1 1 1 2 |
|
| PROTEKTOR |
1,2840 |
13:59 |
523 |
1.33 |
-2.58 % |
1501 |
1.2840 |
1.3000 |
294 |
17 |
22 |
[+] |
| PRT |
1.28 1.33 |
1.1980 1.4620 |
13:59 13:59 13:59 13:52
|
40 29 131 9
|
1,2840 1,2840 1,2980 1,3000
|
5 3 1 5 |
2855 1052 1000 1116 |
1.2820 1.2800 1.2720 1.2700 |
1.3020 1.3060 1.3080 1.3100 |
23 1097 1000 1710 |
1 1 1 2 |
|
| INTROL |
7,1800 |
13:37 |
170 |
7.24 |
-2.71 % |
125 |
7.2000 |
7.3600 |
25 |
4 |
30 |
[+] |
| INL |
7.18 7.38 |
6.5200 7.9600 |
13:37 13:37 13:23 13:19
|
45 35 150 15
|
7,1800 7,1800 7,1800 7,1800
|
2 3 1 4 |
50 319 200 1071 |
7.1800 7.1600 7.1400 7.1200 |
7.3800 7.4000 7.4200 7.4400 |
205 200 300 1154 |
2 1 2 2 |
|
| KSGAGRO |
3,7750 |
14:10 |
5 |
3.88 |
-2.71 % |
4 |
3.7650 |
3.7800 |
350 |
5 |
20 |
[+] |
| KSG |
3.66 3.89 |
3.4950 4.2650 |
13:51 13:29 13:29 13:29
|
350 1500 36 10
|
3,6800 3,6600 3,6600 3,6800
|
1 1 1 1 |
4 17 250 10 |
3.7450 3.7250 3.6900 3.6800 |
3.7850 3.8000 3.8100 3.8400 |
30 8993 1000 10 |
1 2 1 1 |
|
| MILKILAND |
1,7020 |
14:20 |
905 |
1.78 |
-2.74 % |
112 |
1.7020 |
1.7240 |
504 |
21 |
37 |
[+] |
| MLK |
1.70 1.79 |
1.6020 1.9580 |
14:20 14:20 14:20 14:20
|
200 5000 684 1800
|
1,7020 1,7040 1,7060 1,7100
|
6 1 3 1 |
25100 14 1700 14 |
1.7000 1.6920 1.6900 1.6840 |
1.7340 1.7480 1.7500 1.7600 |
60 10 20000 2 |
1 1 1 1 |
|
| SELENAFM |
48,4000 |
14:20 |
4 |
49.90 |
-2.81 % |
90 |
48.2000 |
48.4000 |
160 |
4 |
174 |
[+] |
| SEL |
48.00 49.90 |
45.0000 54.8000 |
13:58 13:58 13:36 12:24
|
54 102 10 25
|
48,4000 48,4000 48,4000 48,4000
|
12 2 2 1 |
505 11 102 50 |
48.0000 47.9000 47.8000 47.7000 |
48.5000 48.6000 48.9000 49.0000 |
89 85 200 400 |
1 2 1 1 |
|
| WASKO |
8,2600 |
14:09 |
17 |
8.50 |
-2.82 % |
481 |
8.3000 |
8.4000 |
337 |
9 |
74 |
[+] |
| WAS |
8.26 8.50 |
7.6600 9.3400 |
14:09 14:09 14:09 14:09
|
5 250 180 250
|
8,2800 8,2800 8,2800 8,3000
|
1 3 2 3 |
450 664 1381 2638 |
8.2800 8.2600 8.2200 8.2000 |
8.4200 8.4400 8.4600 8.4800 |
648 300 361 630 |
2 1 2 2 |
|
| RANKPROGR |
3,7600 |
14:18 |
245 |
3.84 |
-2.84 % |
103 |
3.7600 |
3.8000 |
1192 |
6 |
23 |
[+] |
| RNK |
3.76 3.84 |
3.4550 4.2150 |
14:05 14:05 14:03 14:03
|
152 93 245 245
|
3,7600 3,7600 3,7600 3,7600
|
1 1 1 1 |
500 2000 2000 80 |
3.7500 3.7350 3.7150 3.7000 |
3.8050 3.8100 3.8800 3.9000 |
41 780 500 2393 |
1 4 1 2 |
|
| POLWAX |
0,9600 |
13:47 |
29 |
0.99 |
-3.03 % |
12557 |
0.9600 |
0.9940 |
2010 |
12 |
12 |
[+] |
| PWX |
0.96 1.00 |
0.8920 1.0850 |
13:47 13:47 13:47 12:25
|
22 22 127 1000
|
0,9620 0,9620 0,9700 0,9960
|
1 5 1 1 |
10 11218 11 1450 |
0.9580 0.9500 0.9460 0.9400 |
0.9960 0.9980 1.0000 1.0050 |
3151 58 1025 1000 |
1 2 2 1 |
|
| RAFAMET |
57,7000 |
13:43 |
8 |
58.00 |
-3.03 % |
72 |
56.7000 |
57.7000 |
13 |
1 |
56 |
[+] |
| RAF |
56.50 59.00 |
52.2000 63.8000 |
13:41 12:55 12:40 12:40
|
4 25 7 5
|
57,7000 56,7000 57,8000 57,6000
|
1 2 2 1 |
100 39 193 38 |
56.6000 56.5000 56.2000 56.1000 |
57.8000 57.9000 58.0000 58.1000 |
39 30 78 500 |
1 1 2 1 |
|
| ZREMB |
10,0800 |
14:20 |
100 |
10.40 |
-3.08 % |
797 |
9.9900 |
10.1000 |
216 |
32 |
326 |
[+] |
| ZRE |
9.95 10.40 |
9.3600 11.4400 |
14:20 14:16 14:16 14:15
|
6 7 100 183
|
10,0800 10,0600 10,0600 9,9900
|
2 2 3 5 |
7 455 930 987 |
9.9800 9.9700 9.9600 9.9500 |
10.1200 10.1400 10.1600 10.2000 |
187 250 200 23 |
1 1 1 1 |
|
| SPYROSOFT |
400,0000 |
13:50 |
1 |
413.00 |
-3.15 % |
19 |
398.0000 |
400.0000 |
88 |
1 |
323 |
[+] |
| SPR |
390.00 413.00 |
372.0000 454.0000 |
13:49 13:34 13:34 13:31
|
1 4 1 30
|
400,0000 398,0000 398,0000 400,0000
|
1 2 2 2 |
9 31 60 14 |
396.0000 395.0000 393.0000 392.0000 |
405.0000 408.0000 409.0000 410.0000 |
44 2 19 6 |
1 1 1 2 |
|
| DBENERGY |
9,2000 |
13:07 |
200 |
9.50 |
-3.16 % |
20 |
9.1800 |
9.4800 |
10 |
0 |
3 |
[+] |
| DBE |
9.20 9.50 |
8.5600 10.4500 |
09:00 10:51 10:51 09:18
|
100 46 6 4
|
9,5000 9,5000 9,4800 9,4800
|
1 2 3 4 |
3 8 46 27 |
9.1600 9.1400 9.1200 9.1000 |
9.5000 9.6000 9.7000 9.7400 |
328 160 60 20 |
1 1 2 1 |
|
| ADIUVO |
0,5460 |
14:07 |
500 |
0.55 |
-3.19 % |
9200 |
0.5460 |
0.5640 |
5653 |
6 |
3 |
[+] |
| ADV |
0.55 0.56 |
0.4990 0.6080 |
12:56 12:33 12:32 10:21
|
2767 1189 987 320
|
0,5540 0,5540 0,5540 0,5620
|
1 1 2 3 |
5500 2386 5157 15600 |
0.5400 0.5380 0.5320 0.5300 |
0.5660 0.5680 0.5700 0.5720 |
3008 1021 500 1486 |
1 1 1 2 |
|
| ARTIFEX |
22,4000 |
14:03 |
1 |
23.15 |
-3.24 % |
200 |
22.1000 |
22.3500 |
157 |
28 |
620 |
[+] |
| ART |
22.00 23.35 |
20.8500 25.4500 |
14:03 14:03 14:03 13:39
|
103 14 83 67
|
22,3000 22,3000 22,3000 22,3000
|
2 5 1 1 |
870 2400 250 500 |
22.0500 22.0000 21.9000 21.8500 |
22.4000 22.4500 22.5000 22.6000 |
293 100 250 300 |
1 1 1 1 |
|
| MERCATOR |
56,3000 |
14:13 |
42 |
58.10 |
-3.26 % |
60 |
56.0000 |
56.3000 |
116 |
23 |
1 279 |
[+] |
| MRC |
54.60 58.40 |
52.3000 63.9000 |
14:08 14:04 14:04 14:04
|
8 177 16 44
|
56,2000 56,2000 56,4000 56,3000
|
1 1 1 3 |
3 41 719 157 |
55.9000 55.8000 55.7000 55.6000 |
56.4000 56.5000 56.7000 56.8000 |
283 2646 44 100 |
3 2 1 1 |
|
| GTC |
2,5900 |
14:11 |
5000 |
2.71 |
-3.36 % |
1 |
2.5800 |
2.7200 |
746 |
26 |
68 |
[+] |
| GTC |
2.59 2.73 |
2.4400 2.9800 |
14:11 14:11 14:11 14:11
|
5000 5000 5000 5000
|
2,6000 2,6100 2,6200 2,6300
|
1 1 3 4 |
72 5 310 5175 |
2.5400 2.5200 2.5100 2.5000 |
2.7300 2.7400 2.7500 2.7800 |
477 713 385 396 |
1 4 2 1 |
|
| MIRBUD |
10,2600 |
14:19 |
3 |
10.69 |
-3.39 % |
157 |
10.2200 |
10.2600 |
97 |
297 |
3 047 |
[+] |
| MRB |
10.04 10.86 |
9.6250 11.7500 |
14:19 14:19 14:19 14:19
|
158 116 56 17
|
10,2700 10,2700 10,2600 10,2600
|
3 4 3 2 |
196 665 201 2121 |
10.2100 10.2000 10.1900 10.1800 |
10.2700 10.2800 10.2900 10.3000 |
768 200 278 576 |
2 1 3 3 |
|
| EQUNICO |
1,1200 |
12:57 |
3100 |
1.12 |
-3.45 % |
5081 |
1.1200 |
1.1450 |
400 |
42 |
47 |
[+] |
| EQU |
1.10 1.15 |
1.0050 1.2250 |
12:57 12:26 11:25 11:25
|
400 6819 3781 6819
|
1,1250 1,1200 1,1000 1,1000
|
1 5 1 1 |
1400 20038 4200 3400 |
1.1050 1.1000 1.0900 1.0800 |
1.1500 1.1600 1.1650 1.1700 |
1000 1036 1500 1000 |
1 1 1 1 |
|
| CDRL |
8,4000 |
13:56 |
86 |
8.50 |
-3.45 % |
414 |
8.4000 |
8.4500 |
18 |
0 |
2 |
[+] |
| CDL |
8.40 8.50 |
7.6500 9.3500 |
13:56 13:56 13:56 13:56
|
5 4 3 2
|
8,4000 8,4000 8,4000 8,4000
|
1 2 1 1 |
941 1301 1497 30 |
8.3500 8.3000 8.1500 8.1000 |
8.5000 8.5500 8.6000 8.6500 |
960 2 2 2 |
3 1 1 1 |
|
| PULAWY |
44,4000 |
13:19 |
4 |
45.10 |
-3.48 % |
86 |
44.7000 |
46.2000 |
205 |
31 |
1 369 |
[+] |
| ZAP |
43.10 46.80 |
40.6000 49.6000 |
13:19 13:19 13:19 13:01
|
17 2 5 33
|
45,3000 45,4000 45,4000 46,2000
|
1 1 2 4 |
200 230 42 191 |
44.6000 44.5000 44.2000 44.0000 |
46.3000 46.4000 46.5000 46.6000 |
236 169 1242 33 |
3 2 2 1 |
|
| MOLECURE |
5,2100 |
14:16 |
411 |
5.40 |
-3.52 % |
89 |
5.2100 |
5.2900 |
100 |
25 |
133 |
[+] |
| MOC |
5.17 5.48 |
4.8600 5.9400 |
14:16 14:15 14:15 14:15
|
500 1111 231 222
|
5,2100 5,2200 5,2200 5,2300
|
8 3 3 4 |
3083 1005 950 1348 |
5.2000 5.1900 5.1800 5.1700 |
5.3000 5.3100 5.3300 5.3400 |
462 370 999 711 |
1 1 1 1 |
|
| MIRACULUM |
0,5980 |
12:55 |
77 |
0.60 |
-3.55 % |
2923 |
0.5980 |
0.6100 |
10000 |
1 |
0 |
[+] |
| MIR |
0.60 0.62 |
0.5400 0.6600 |
12:55 10:06 09:34 17:00
|
20 50 650 40
|
0,5980 0,6180 0,6000 0,6200
|
1 2 1 1 |
3800 2390 9000 2000 |
0.5960 0.5920 0.5900 0.5780 |
0.6140 0.6180 0.6200 0.6280 |
2000 950 2060 9023 |
1 1 1 2 |
|
| BOGDANKA |
22,9500 |
14:20 |
57 |
23.80 |
-3.57 % |
444 |
22.8000 |
22.9500 |
207 |
128 |
2 970 |
[+] |
| LWB |
22.60 23.90 |
21.4500 26.1500 |
14:20 14:19 14:16 14:09
|
10 120 100 379
|
22,9500 22,8500 22,8000 23,0000
|
5 7 7 12 |
1343 3241 946 1373 |
22.7500 22.7000 22.6500 22.6000 |
23.0000 23.0500 23.1000 23.1500 |
1047 1261 1958 188 |
5 3 4 3 |
|
| ERBUD |
26,2000 |
13:44 |
5 |
26.20 |
-3.68 % |
47 |
26.1000 |
26.2000 |
1 |
6 |
170 |
[+] |
| ERB |
26.00 26.55 |
23.6000 28.8000 |
13:37 13:26 13:22 13:22
|
29 19 59 1
|
26,0500 26,2000 26,0500 26,1000
|
4 13 4 1 |
233 1033 104 44 |
26.0500 26.0000 25.9000 25.8500 |
26.5000 26.7500 26.8000 26.9500 |
146 52 59 100 |
2 1 1 1 |
|
| ULTGAMES |
14,3000 |
14:00 |
134 |
14.90 |
-3.70 % |
466 |
14.3000 |
14.9500 |
120 |
6 |
86 |
[+] |
| ULG |
14.30 15.00 |
13.4500 16.3500 |
14:00 14:00 14:00 14:00
|
300 253 100 650
|
14,3000 14,3500 14,4000 14,4000
|
1 1 1 1 |
493 700 1000 92 |
14.2000 14.1500 14.1000 14.0000 |
15.0000 15.0500 15.1000 15.1500 |
436 675 300 513 |
2 1 1 2 |
|
| WARIMPEX |
2,3000 |
12:54 |
1000 |
2.39 |
-3.77 % |
22 |
2.3100 |
2.3500 |
859 |
18 |
42 |
[+] |
| WXF |
2.30 2.40 |
2.1600 2.6200 |
12:53 12:53 12:53 12:53
|
500 10 22 3
|
2,3000 2,3000 2,3000 2,3100
|
3 1 2 2 |
2858 22 310 2386 |
2.3000 2.2900 2.2800 2.2600 |
2.3700 2.4000 2.4200 2.4300 |
845 1015 500 500 |
1 3 1 1 |
|
| SIMFABRIC |
1,5400 |
13:37 |
10000 |
1.58 |
-3.87 % |
600 |
1.5400 |
1.5940 |
250 |
15 |
23 |
[+] |
| SIM |
1.54 1.58 |
1.4220 1.7380 |
13:37 13:35 13:35 13:35
|
375 125 217 8
|
1,5400 1,5400 1,5400 1,5420
|
1 1 2 3 |
500 500 3000 7254 |
1.5360 1.5340 1.5300 1.5220 |
1.5960 1.5980 1.6000 1.6040 |
1250 1217 62 4171 |
1 2 1 2 |
|
| HELIO |
54,0000 |
13:18 |
10 |
53.20 |
-3.91 % |
129 |
54.0000 |
54.8000 |
33 |
1 |
32 |
[+] |
| HEL |
53.20 56.20 |
47.9000 58.4000 |
12:26 12:26 10:51 10:50
|
7 4 2 18
|
54,0000 54,0000 54,0000 53,4000
|
3 1 2 2 |
250 12 89 669 |
53.8000 53.4000 53.2000 53.0000 |
55.0000 55.2000 55.6000 56.2000 |
52 137 14 85 |
1 1 1 1 |
|
| MFO |
31,2000 |
14:16 |
200 |
31.10 |
-4.00 % |
86 |
31.1000 |
31.2000 |
50 |
7 |
212 |
[+] |
| MFO |
31.00 31.80 |
28.0000 34.2000 |
13:35 13:29 13:25 13:25
|
13 8 100 100
|
31,1000 31,3000 31,3000 31,3000
|
3 2 2 3 |
117 334 345 1113 |
31.0000 30.9000 30.8000 30.7000 |
31.3000 31.4000 31.9000 32.3000 |
355 500 314 20 |
2 1 1 1 |
|
| CASPAR |
4,7600 |
11:17 |
12 |
4.96 |
-4.03 % |
1688 |
4.7600 |
4.9000 |
3374 |
0 |
0 |
[+] |
| CSR |
4.76 4.96 |
4.4800 5.4500 |
09:27 09:01 09:00 15:34
|
2 2 2 81
|
4,9400 4,9600 4,9600 4,7800
|
2 1 1 1 |
22 9 15 321 |
4.5200 4.5000 4.2000 4.1400 |
4.9600 4.9800 5.0000 5.0500 |
79 1602 1378 2 |
2 2 2 1 |
|
| BETACOM |
5,6400 |
13:50 |
15 |
5.66 |
-4.08 % |
1550 |
5.4200 |
5.6400 |
1484 |
9 |
49 |
[+] |
| BCM |
5.34 5.80 |
5.1000 6.2200 |
13:15 13:05 13:05 13:05
|
578 1008 40 118
|
5,4200 5,4600 5,4600 5,4800
|
1 1 2 1 |
700 1000 2041 75 |
5.4000 5.3600 5.3400 5.3200 |
5.7600 5.7800 5.8000 5.8200 |
147 304 2618 932 |
1 1 4 1 |
|
| LESS |
0,2290 |
13:32 |
300 |
0.24 |
-4.18 % |
50 |
0.2300 |
0.2380 |
17000 |
1 |
0 |
[+] |
| LES |
0.23 0.24 |
0.2160 0.2620 |
13:32 09:03 09:03 09:03
|
200 2 2 2
|
0,2300 0,2390 0,2390 0,2390
|
2 1 1 1 |
16640 450 10000 7670 |
0.2290 0.2270 0.2260 0.2250 |
0.2390 0.2400 0.2420 0.2450 |
26233 104439 6300 19560 |
3 3 1 1 |
|
| AIRWAY |
0,2890 |
13:50 |
3000 |
0.30 |
-4.30 % |
11765 |
0.2890 |
0.2960 |
1309 |
94 |
27 |
[+] |
| AWM |
0.28 0.30 |
0.2680 0.3270 |
13:35 13:21 13:20 13:20
|
76 7424 3576 1748
|
0,2890 0,2890 0,2890 0,2895
|
1 1 1 1 |
643 14889 3400 16000 |
0.2885 0.2880 0.2855 0.2845 |
0.2965 0.2970 0.2975 0.2980 |
10000 5100 5200 900 |
1 1 1 1 |
|
| ERG |
40,0000 |
11:12 |
2 |
40.00 |
-4.31 % |
200 |
38.4000 |
40.0000 |
188 |
0 |
0 |
[+] |
| ERG |
40.00 40.00 |
36.0000 44.0000 |
15:34 15:16 17:00 16:41
|
2 36 2 4
|
41,8000 40,0000 41,8000 40,0000
|
1 1 1 0 |
25 40 3 0 |
38.0000 37.0000 34.0000 0.0000 |
41.8000 42.0000 45.6000 46.0000 |
15 5 64 48 |
1 1 1 1 |
|
| PGFGROUP |
0,6180 |
13:56 |
2 |
0.65 |
-4.78 % |
5000 |
0.6100 |
0.6140 |
1000 |
115 |
71 |
[+] |
| PGV |
0.61 0.65 |
0.5840 0.7120 |
13:46 13:26 13:14 13:13
|
50 24700 120 5000
|
0,6180 0,6080 0,6180 0,6060
|
2 1 2 1 |
597 358 21486 13000 |
0.6080 0.6060 0.6040 0.5800 |
0.6150 0.6180 0.6190 0.6200 |
3000 2761 1830 948 |
1 2 1 1 |
|
| PANOVA |
15,7000 |
13:34 |
3 |
16.50 |
-4.85 % |
50 |
15.7500 |
15.9000 |
335 |
3 |
51 |
[+] |
| NVA |
15.65 16.50 |
14.8500 18.1500 |
13:31 13:16 12:01 12:00
|
40 18 192 200
|
15,9000 15,9000 15,6500 15,8000
|
1 4 1 1 |
108 481 110 500 |
15.7000 15.6500 15.6000 15.5500 |
15.9500 16.0000 16.2000 16.3000 |
100 481 222 222 |
1 2 1 1 |
|
| CREEPYJAR |
536,0000 |
14:20 |
1 |
582.00 |
-5.30 % |
72 |
534.0000 |
536.0000 |
89 |
10 |
5 226 |
[+] |
| CRJ |
526.00 582.00 |
524.0000 640.0000 |
14:19 14:18 14:16 14:12
|
1 1 30 8
|
536,0000 536,0000 534,0000 534,0000
|
1 9 10 13 |
50 77 61 143 |
532.0000 530.0000 528.0000 526.0000 |
538.0000 540.0000 542.0000 544.0000 |
9 64 40 43 |
4 5 6 6 |
|
| PLAZACNTR |
1,6340 |
13:51 |
28 |
1.74 |
-5.55 % |
2472 |
1.6340 |
1.6600 |
170 |
13 |
21 |
[+] |
| PLZ |
1.63 1.74 |
1.5660 1.9140 |
13:51 13:51 13:23 13:23
|
1061 411 139 200
|
1,6340 1,6360 1,6340 1,6340
|
1 1 1 1 |
400 570 411 411 |
1.6320 1.6280 1.6240 1.6220 |
1.6700 1.6740 1.6760 1.6780 |
411 411 509 411 |
1 1 1 1 |
|
| SKYLINE |
1,5000 |
12:39 |
100 |
1.59 |
-5.66 % |
831 |
1.5000 |
1.6800 |
410 |
0 |
0 |
[+] |
| SKL |
1.50 1.59 |
1.4400 1.7400 |
09:00 16:08 16:08 14:08
|
121 986 8 1500
|
1,5900 1,5900 1,5900 1,5000
|
1 1 1 3 |
500 288 10 11902 |
1.4900 1.4300 1.4200 1.4000 |
1.6900 1.7900 1.8800 1.8900 |
3000 5000 690 5000 |
1 1 1 1 |
|
| CAPITAL |
2,9800 |
14:08 |
50 |
3.16 |
-5.70 % |
1485 |
2.9600 |
2.9800 |
1824 |
305 |
924 |
[+] |
| CPA |
2.94 3.24 |
2.8600 3.4600 |
14:04 14:04 14:04 14:03
|
5 300 500 50
|
2,9400 2,9400 2,9400 2,9800
|
4 2 7 1 |
1393 3500 6937 5081 |
2.9400 2.9200 2.9000 2.8800 |
3.0000 3.0400 3.0600 3.0800 |
3222 2222 1435 4021 |
2 1 1 2 |
|
| BIGCHEESE |
4,5200 |
14:20 |
91 |
4.80 |
-5.83 % |
210 |
4.5200 |
4.5300 |
400 |
18 |
82 |
[+] |
| BCS |
4.52 4.80 |
4.3200 5.2700 |
14:20 14:20 14:12 14:12
|
502 153 83 300
|
4,5200 4,5300 4,5200 4,5200
|
1 1 4 2 |
555 1000 1492 16 |
4.5150 4.5100 4.5000 4.4800 |
4.5700 4.6000 4.6500 4.6600 |
270 2700 100 300 |
1 2 1 1 |
|
| APSENERGY |
3,8600 |
14:20 |
588 |
4.00 |
-5.85 % |
6 |
3.8300 |
3.8600 |
412 |
60 |
233 |
[+] |
| APE |
3.74 4.00 |
3.6000 4.4000 |
14:20 14:15 14:09 14:04
|
712 1 5 1
|
3,8500 3,8500 3,8400 3,8300
|
1 1 1 1 |
5 193 401 1871 |
3.8100 3.7900 3.7800 3.7400 |
3.8800 3.9400 3.9500 3.9900 |
1933 89 1742 1495 |
1 1 2 3 |
|
| DATAWALK |
115,4000 |
14:20 |
1 |
123.80 |
-6.63 % |
27 |
115.4000 |
116.2000 |
201 |
24 |
2 869 |
[+] |
| DAT |
115.20 123.80 |
111.6000 136.0000 |
14:20 14:20 14:20 14:20
|
1 8 10 20
|
116,2000 116,0000 115,8000 115,8000
|
7 14 2 2 |
206 416 201 98 |
115.2000 115.0000 114.8000 114.6000 |
116.4000 116.8000 117.0000 117.2000 |
10 10 593 28 |
1 1 4 2 |
|
| IZOLACJA |
3,7300 |
13:12 |
147 |
4.00 |
-6.75 % |
350 |
3.7500 |
3.8600 |
200 |
1 |
4 |
[+] |
| IZO |
3.73 4.00 |
3.6000 4.4000 |
13:12 13:12 13:12 13:12
|
3 3 3 93
|
3,7500 3,7700 3,7900 3,8000
|
1 1 1 1 |
169 2050 100 730 |
3.7300 3.7000 3.6200 3.6100 |
3.8700 3.9900 4.0000 4.0200 |
1960 3076 4988 792 |
1 1 1 1 |
|
| TATRY MOUNTAIN |
83,5000 |
10:15 |
2 |
89.00 |
-7.22 % |
5 |
82.5000 |
89.0000 |
99 |
0 |
0 |
[+] |
| TMR |
83.50 89.00 |
80.5000 97.5000 |
09:29 09:05 15:46 11:14
|
1 2 2 5
|
89,0000 90,0000 87,5000 92,0000
|
3 2 1 1 |
20 22 20 7 |
81.5000 81.0000 80.5000 80.0000 |
89.5000 90.0000 91.0000 92.0000 |
74 43 150 358 |
2 1 1 3 |
|
| IDMSAPL |
0,4540 |
11:39 |
20 |
0.50 |
-8.84 % |
640 |
0.4540 |
0.5000 |
16006 |
2 |
1 |
[+] |
| IDM |
0.45 0.50 |
0.4500 0.5450 |
10:12 10:11 09:45 09:20
|
340 61 26 1000
|
0,4540 0,4980 0,4980 0,5000
|
2 1 1 1 |
5840 17000 200 2000 |
0.4520 0.4500 0.4000 0.3980 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| ORCOGROUP |
4,0400 |
12:39 |
420 |
4.04 |
-9.82 % |
500 |
3.7800 |
4.0200 |
420 |
0 |
2 |
[+] |
| OPG |
4.04 4.04 |
3.6400 4.4400 |
15:27 15:27 13:38 15:52
|
15 5 5 383
|
4,4800 4,4600 4,4600 4,4600
|
1 1 1 1 |
500 500 400 1000 |
3.7400 3.7200 3.6400 3.6200 |
4.0400 4.4800 4.5200 4.6000 |
1000 2247 17123 3082 |
1 2 1 1 |
|
| CELTIC |
1,4400 |
13:58 |
1000 |
1.60 |
-10.00 % |
1000 |
1.4500 |
1.4800 |
1887 |
20 |
29 |
[+] |
| CPD |
1.44 1.60 |
1.4400 1.7600 |
13:58 13:58 13:58 13:58
|
850 140 1155 2
|
1,4500 1,4500 1,4700 1,4750
|
1 1 1 1 |
30 150 1502 5320 |
1.4400 1.4300 1.4200 1.4100 |
1.5000 1.5450 1.5750 1.5800 |
5002 140 2 956 |
2 1 1 2 |
|
| OPTEAM |
7,8000 |
14:20 |
162 |
9.25 |
-11.86 % |
2855 |
7.6500 |
7.8000 |
393 |
81 |
685 |
[+] |
| OPM |
7.55 9.60 |
7.5500 9.1500 |
14:20 14:17 14:11 14:02
|
432 12 30 80
|
7,8000 7,8000 7,8000 7,6500
|
2 3 3 1 |
322 1552 202 528 |
7.6000 7.5500 7.5000 7.4500 |
7.8500 7.9000 7.9500 8.0000 |
422 552 1874 4981 |
1 1 3 2 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4705 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 23178 477 |
1 1 8 1 |
|