| MOL |
50,5500 |
17:00 |
100 |
46.00 |
10.61 % |
69 |
50.2500 |
50.5500 |
98 |
86 |
4 299 |
[+] |
| MOL |
46.00 51.20 |
45.5400 55.6500 |
17:00 17:00 17:00 17:00
|
1 1 218 199
|
50,5500 50,5500 50,5500 50,5500
|
1 1 1 2 |
54 100 200 209 |
50.2000 49.6000 49.4000 49.2000 |
51.0000 51.0500 51.2000 51.4000 |
2662 42 204 125 |
3 1 3 3 |
|
| MARVIPOL |
9,6000 |
17:00 |
90 |
8.54 |
9.84 % |
330 |
9.4600 |
9.6000 |
1739 |
44 |
405 |
[+] |
| MVP |
8.54 9.70 |
8.4600 10.3000 |
17:00 17:00 17:00 16:47
|
89 257 88 200
|
9,6000 9,6000 9,6000 9,5800
|
1 3 1 1 |
700 469 100 50 |
9.4200 9.4000 9.3200 9.3000 |
9.6400 9.6800 9.7000 9.7200 |
1198 4381 118 1002 |
2 2 1 3 |
|
| XPLUS |
2,9000 |
17:00 |
453 |
2.70 |
9.02 % |
797 |
2.8000 |
2.9000 |
47 |
80 |
237 |
[+] |
| XPL |
2.70 3.26 |
2.6800 3.2600 |
16:47 16:47 16:43 16:43
|
455 210 20 1000
|
2,8600 2,8600 2,9600 2,8800
|
1 1 2 1 |
411 37 501 80 |
2.7600 2.7500 2.7400 2.7300 |
2.9100 2.9500 2.9600 2.9800 |
60 500 1780 400 |
1 1 2 1 |
|
| ONEMORE |
2,9900 |
17:00 |
2423 |
2.81 |
7.94 % |
4000 |
2.9700 |
2.9900 |
23296 |
571 |
1 647 |
[+] |
| OML |
2.77 3.05 |
2.5300 3.0900 |
17:00 17:00 17:00 17:00
|
4077 517 100 200
|
2,9900 2,9900 2,9900 2,9900
|
1 2 3 1 |
4000 1600 4495 5000 |
2.9600 2.9200 2.9100 2.9000 |
3.0000 3.0400 3.0500 3.0600 |
10005 10 14884 3150 |
2 1 4 3 |
|
| GTC |
2,7400 |
17:00 |
23 |
2.56 |
7.87 % |
102 |
2.6400 |
2.7400 |
77 |
1 091 |
2 838 |
[+] |
| GTC |
2.56 2.75 |
2.3100 2.8100 |
17:00 17:00 17:00 16:48
|
2 13 4 761
|
2,7400 2,7400 2,7400 2,7400
|
1 2 3 1 |
4 632 2495 500 |
2.6300 2.6100 2.6000 2.5800 |
2.7500 2.7800 2.8000 2.8100 |
1110 2 7 374 |
3 1 2 1 |
|
| ATREM |
56,7000 |
17:03 |
47 |
52.90 |
6.98 % |
43 |
56.7000 |
56.8000 |
199 |
38 |
2 056 |
[+] |
| ATR |
52.60 56.90 |
47.6500 58.1000 |
17:03 17:03 17:03 17:03
|
2 1 19 341
|
56,7000 56,7000 56,7000 56,7000
|
1 1 1 1 |
100 20 500 100 |
56.6000 56.3000 56.2000 56.1000 |
56.9000 57.0000 57.1000 57.2000 |
448 629 200 270 |
2 9 2 2 |
|
| MOJ |
1,6000 |
10:59 |
100 |
1.58 |
6.67 % |
5000 |
1.5000 |
1.5900 |
1000 |
1 |
2 |
[+] |
| MOJ |
1.58 1.60 |
1.4300 1.7300 |
09:29 09:28 13:27 12:32
|
859 90 5000 1632
|
1,6000 1,5800 1,5000 1,5000
|
1 2 1 1 |
700 1333 1000 450 |
1.4500 1.4400 1.3000 1.2900 |
1.6000 1.6900 1.7000 1.7400 |
6625 498 4345 850 |
3 1 5 2 |
|
| ODLEWNIE |
18,6500 |
17:04 |
44 |
17.55 |
5.37 % |
256 |
18.6500 |
18.7000 |
400 |
21 |
389 |
[+] |
| ODL |
17.20 19.00 |
15.8000 19.3000 |
17:04 17:00 16:49 16:48
|
56 131 2 11
|
18,6500 18,6500 18,6500 18,6500
|
1 1 1 2 |
600 200 406 270 |
18.6000 18.5500 18.5000 18.3000 |
18.9000 18.9500 19.0000 19.0500 |
730 1150 20 136 |
2 1 1 3 |
|
| SKARBIEC |
33,0000 |
17:00 |
48 |
31.40 |
5.10 % |
1000 |
31.5000 |
33.0000 |
2345 |
8 |
261 |
[+] |
| SKH |
30.50 33.00 |
28.3000 34.5000 |
16:46 16:46 16:46 16:13
|
1 218 50 5
|
33,0000 33,0000 32,9000 33,0000
|
2 1 2 1 |
350 140 841 50 |
31.2000 31.1000 31.0000 30.8000 |
33.6000 33.7000 33.8000 33.9000 |
100 115 604 285 |
1 1 3 1 |
|
| PURE |
2,9400 |
17:02 |
459 |
2.84 |
5.00 % |
38 |
2.9400 |
2.9900 |
800 |
410 |
1 201 |
[+] |
| PUR |
2.73 3.09 |
2.5550 3.1150 |
17:02 17:01 17:00 17:00
|
530 370 130 70
|
2,9400 2,9400 2,9400 2,9400
|
2 4 4 2 |
395 2405 4197 3750 |
2.9350 2.8600 2.8500 2.8400 |
3.0000 3.0100 3.0150 3.0200 |
2200 1693 300 500 |
2 2 1 1 |
|
| MLPGROUP |
105,0000 |
17:01 |
56 |
98.00 |
5.00 % |
20 |
101.0000 |
105.0000 |
244 |
3 |
329 |
[+] |
| MLG |
98.00 106.00 |
96.8000 118.0000 |
17:01 17:01 16:49 16:43
|
59 195 5 1
|
105,0000 105,0000 103,0000 105,0000
|
1 3 1 1 |
5 175 12 50 |
100.5000 100.0000 99.6000 99.2000 |
110.0000 111.0000 111.5000 114.0000 |
104 806 1 6 |
3 1 1 1 |
|
| TORPOL |
72,0000 |
17:02 |
100 |
68.00 |
4.96 % |
190 |
71.2000 |
72.0000 |
3773 |
35 |
2 493 |
[+] |
| TOR |
67.40 72.00 |
61.2000 74.8000 |
17:00 17:00 17:00 17:00
|
51 9 9 32
|
72,0000 72,0000 72,0000 72,0000
|
1 2 1 1 |
100 250 10 50 |
71.1000 71.0000 70.9000 70.7000 |
72.1000 72.2000 72.5000 72.6000 |
50 20 1434 441 |
1 1 4 3 |
|
| ENELMED |
20,6000 |
17:00 |
2 |
19.90 |
4.57 % |
50 |
18.9000 |
20.6000 |
546 |
1 |
26 |
[+] |
| ENE |
18.90 20.60 |
18.0000 21.8000 |
16:30 16:30 16:13 15:20
|
73 2 40 1
|
19,4000 19,3000 19,3000 20,6000
|
1 3 2 2 |
120 81 125 276 |
18.8000 18.7000 18.6000 18.5000 |
21.0000 21.8000 22.0000 23.0000 |
175 61 508 843 |
3 1 3 2 |
|
| CAPITEA |
0,7100 |
17:01 |
10000 |
0.66 |
4.41 % |
3380 |
0.7000 |
0.7100 |
28221 |
1 042 |
715 |
[+] |
| CAP |
0.65 0.71 |
0.5920 0.7200 |
17:00 17:00 17:00 17:00
|
17000 2781 1145 19621
|
0,7100 0,7100 0,7100 0,7100
|
1 2 1 7 |
22000 2100 9000 23222 |
0.6980 0.6960 0.6840 0.6800 |
0.7160 0.7180 0.7200 0.7220 |
80000 2000 39310 3072 |
1 1 7 1 |
|
| FEERUM |
14,3000 |
17:00 |
2 |
13.85 |
4.38 % |
43 |
13.8000 |
14.3000 |
196 |
1 |
12 |
[+] |
| FEE |
13.80 14.30 |
12.5000 15.2000 |
16:36 14:34 10:03 10:03
|
97 2 8 10
|
13,8000 14,3000 13,8500 13,8500
|
1 1 1 1 |
100 32 238 112 |
13.3000 12.6000 12.5500 12.4500 |
14.5000 14.8000 15.0000 15.0500 |
601 348 500 350 |
2 1 1 1 |
|
| MOSTALZAB |
6,9400 |
17:00 |
5 |
6.68 |
4.36 % |
195 |
6.9400 |
6.9800 |
1874 |
99 |
689 |
[+] |
| MSZ |
6.68 7.24 |
6.0200 7.3400 |
17:00 16:49 16:49 16:48
|
2 5 14 1000
|
6,9400 6,9800 6,9800 6,9500
|
3 2 9 1 |
1030 3609 8766 217 |
6.9200 6.9100 6.9000 6.8900 |
7.0000 7.0400 7.0500 7.0900 |
4598 4700 1300 500 |
9 2 1 1 |
|
| VIGOSYS |
530,0000 |
17:02 |
7 |
514.00 |
4.33 % |
42 |
526.0000 |
532.0000 |
500 |
1 |
728 |
[+] |
| VGO |
506.00 536.00 |
463.0000 564.0000 |
17:00 17:00 17:00 16:49
|
3 1 5 5
|
530,0000 530,0000 530,0000 530,0000
|
2 2 1 3 |
10 29 5 49 |
522.0000 520.0000 518.0000 516.0000 |
534.0000 536.0000 538.0000 540.0000 |
21 74 515 542 |
6 9 5 9 |
|
| JRHOLDING |
5,1000 |
17:00 |
15 |
4.98 |
4.08 % |
312 |
4.9800 |
5.1000 |
3014 |
44 |
221 |
[+] |
| JRH |
4.98 5.20 |
4.4900 5.4600 |
16:30 16:30 16:22 16:18
|
426 74 28 2000
|
5,1000 5,1000 5,1000 5,0000
|
1 2 1 1 |
433 165 7 800 |
4.9100 4.9000 4.8900 4.8000 |
5.1200 5.1400 5.1600 5.1800 |
460 1802 441 2446 |
1 3 3 3 |
|
| INTERCARS |
725,0000 |
17:04 |
1 |
696.00 |
4.02 % |
123 |
725.0000 |
727.0000 |
10 |
10 |
7 240 |
[+] |
| CAR |
696.00 728.00 |
627.0000 765.0000 |
17:04 17:04 17:04 17:00
|
74 76 9 1
|
725,0000 725,0000 725,0000 725,0000
|
1 2 1 1 |
5 41 10 15 |
716.0000 713.0000 712.0000 711.0000 |
728.0000 729.0000 730.0000 738.0000 |
10 15 17 55 |
1 1 1 1 |
|
| IMPERA |
1,5600 |
16:22 |
7 |
1.46 |
4.00 % |
230 |
1.5200 |
1.5600 |
743 |
21 |
33 |
[+] |
| IMP |
1.46 1.65 |
1.4400 1.7600 |
13:16 12:18 12:16 11:53
|
293 90 457 10
|
1,5200 1,5000 1,5200 1,6000
|
2 1 1 1 |
6555 3200 705 177 |
1.5000 1.4700 1.4400 1.4300 |
1.5900 1.6000 1.6500 1.6700 |
1500 6680 6589 5670 |
1 2 1 3 |
|
| PASSUS |
138,0000 |
17:00 |
2 |
134.00 |
3.92 % |
13 |
138.0000 |
138.6000 |
15 |
5 |
632 |
[+] |
| PAS |
131.40 140.80 |
120.6000 147.4000 |
17:00 17:00 16:49 16:48
|
10 3 4 4
|
138,0000 138,0000 139,0000 138,6000
|
2 1 1 1 |
11 30 50 10 |
137.0000 136.8000 136.4000 136.2000 |
139.0000 139.4000 139.6000 139.8000 |
65 13 30 39 |
4 2 1 2 |
|
| ARTIFEX |
21,4000 |
17:00 |
170 |
19.68 |
3.88 % |
130 |
21.1500 |
21.4000 |
330 |
19 |
398 |
[+] |
| ART |
19.68 21.60 |
17.7200 21.6000 |
17:00 17:00 17:00 17:00
|
54 100 41 20
|
21,4000 21,4000 21,4000 21,4000
|
2 2 1 1 |
802 575 260 405 |
21.1000 21.0000 20.8000 20.6000 |
21.5000 21.5500 21.6000 21.7000 |
1277 58 113 51 |
3 1 2 1 |
|
| ECHO |
5,3500 |
17:00 |
9 |
5.22 |
3.88 % |
43 |
5.2400 |
5.3500 |
2309 |
14 |
76 |
[+] |
| ECH |
5.16 5.35 |
4.7000 5.7400 |
17:00 17:00 17:00 17:00
|
550 198 9 278
|
5,3500 5,3500 5,3500 5,3500
|
2 1 2 1 |
9528 6 530 6 |
5.2300 5.2200 5.2100 5.2000 |
5.3600 5.3700 5.4100 5.4400 |
3710 5 5 5 |
4 1 1 1 |
|
| IMCOMPANY |
38,0500 |
17:00 |
5 |
37.80 |
3.68 % |
37 |
38.0500 |
38.1000 |
100 |
10 |
368 |
[+] |
| IMC |
36.70 39.15 |
34.0500 41.5500 |
17:00 16:46 16:43 16:30
|
12 91 267 7
|
38,0500 38,0500 38,0500 37,2500
|
2 1 1 1 |
619 330 50 100 |
37.2500 37.0000 36.6500 36.1000 |
38.2000 38.6000 38.6500 39.1500 |
499 478 1440 1375 |
1 1 1 1 |
|
| XTB |
108,0000 |
17:01 |
10 |
105.00 |
3.67 % |
212 |
107.6000 |
108.0000 |
28948 |
633 |
67 793 |
[+] |
| XTB |
104.60 108.00 |
94.5000 115.5000 |
17:00 17:00 17:00 17:00
|
108875 13 100 26
|
108,0000 108,0000 108,0000 108,0000
|
1 3 1 2 |
1 32 15 280 |
107.5600 107.5000 107.4200 107.3000 |
108.0200 108.0400 108.0600 108.0800 |
1331 1 157 1632 |
2 1 2 2 |
|
| APSENERGY |
2,9300 |
16:46 |
659 |
2.86 |
3.53 % |
3484 |
2.8700 |
2.9300 |
11530 |
22 |
64 |
[+] |
| APE |
2.81 2.93 |
2.5800 3.1400 |
16:45 16:45 16:45 16:38
|
91 369 650 1806
|
2,9300 2,9300 2,9200 2,8700
|
2 2 1 4 |
78 40 59 1319 |
2.8500 2.8400 2.8300 2.8200 |
2.9500 2.9600 2.9700 2.9800 |
400 1230 1020 2652 |
1 2 2 3 |
|
| MEXPOLSKA |
3,8500 |
17:00 |
2 |
3.73 |
3.49 % |
174 |
3.7600 |
3.8500 |
26 |
4 |
16 |
[+] |
| MEX |
3.62 3.85 |
3.3600 4.1000 |
16:48 16:35 16:33 16:31
|
5 3 2 7
|
3,8500 3,8500 3,8500 3,8500
|
1 1 1 1 |
10 574 1500 250 |
3.7000 3.6500 3.6300 3.6200 |
3.8600 3.9000 3.9200 3.9400 |
305 692 50 1173 |
2 2 1 3 |
|
| DBENERGY |
10,4000 |
16:03 |
70 |
9.90 |
3.48 % |
5 |
10.2000 |
10.4000 |
28 |
0 |
4 |
[+] |
| DBE |
9.90 10.40 |
8.9200 10.8500 |
16:03 16:03 15:19 15:19
|
10 10 10 99
|
10,3500 10,3000 10,1500 10,1500
|
1 2 1 1 |
5 10 5 6 |
10.1000 10.0000 9.8400 9.8200 |
10.4500 10.5000 10.6000 10.7000 |
140 20 70 235 |
1 1 2 2 |
|
| HELIO |
47,9000 |
15:56 |
10 |
48.00 |
3.46 % |
54 |
46.8000 |
47.9000 |
261 |
0 |
3 |
[+] |
| HEL |
47.90 48.00 |
43.2000 52.8000 |
15:05 11:57 09:13 09:09
|
1 1 30 6
|
47,9000 47,9000 48,0000 48,0000
|
2 1 1 1 |
220 84 2 29 |
45.2000 45.1000 45.0000 44.9000 |
48.0000 49.0000 49.9000 50.0000 |
665 1100 170 633 |
2 1 2 3 |
|
| RAWLPLUG |
15,0000 |
17:00 |
211 |
14.50 |
3.45 % |
145 |
14.5000 |
15.0000 |
309 |
1 |
9 |
[+] |
| RWL |
14.50 15.00 |
13.0500 15.9500 |
17:00 16:37 16:28 15:42
|
8 1 80 100
|
15,0000 14,9500 14,9500 14,9500
|
3 2 2 1 |
437 644 8 1000 |
14.3500 14.3000 14.2500 14.1000 |
15.4000 15.4500 15.5000 15.6000 |
85 191 1020 200 |
1 1 2 1 |
|
| SHOPER |
41,6000 |
17:00 |
48 |
40.50 |
3.23 % |
100 |
41.1000 |
41.6000 |
32 |
36 |
1 439 |
[+] |
| SHO |
40.00 41.75 |
36.4500 44.5500 |
17:00 17:00 17:00 17:00
|
1 19 3 1
|
41,6000 41,6000 41,6000 41,6000
|
1 1 1 2 |
1 6 70 123 |
41.0000 40.9500 40.7000 40.5000 |
41.7000 41.8000 42.0000 42.1000 |
190 173 351 1 |
2 5 5 1 |
|
| MENNICA |
48,4000 |
17:00 |
14 |
46.90 |
3.20 % |
15 |
47.9000 |
48.4000 |
83 |
5 |
215 |
[+] |
| MNC |
46.20 48.40 |
42.3000 51.4000 |
17:00 17:00 17:00 17:00
|
186 34 50 125
|
48,4000 48,4000 48,4000 48,4000
|
1 2 1 3 |
1 215 11 492 |
46.7000 46.6000 46.3000 46.1000 |
48.5000 48.6000 48.7000 48.8000 |
26 23 15 402 |
1 2 1 1 |
|
| AIGAMES |
0,8400 |
16:17 |
13 |
0.82 |
3.19 % |
299 |
0.8120 |
0.8400 |
403 |
40 |
32 |
[+] |
| ALG |
0.81 0.88 |
0.7380 0.8980 |
13:55 13:47 13:47 12:36
|
2 100 100 68
|
0,8460 0,8120 0,8120 0,8440
|
1 2 1 1 |
408 3442 8760 10 |
0.8100 0.8080 0.8000 0.7800 |
0.8420 0.8440 0.8500 0.8600 |
1698 7000 1200 1597 |
1 1 1 2 |
|
| TENDERHUT |
6,0000 |
09:50 |
91 |
5.82 |
3.09 % |
40 |
5.8400 |
6.0000 |
50 |
0 |
3 |
[+] |
| THG |
5.82 6.00 |
5.2400 6.4000 |
09:50 09:50 09:50 09:50
|
40 40 40 40
|
6,0000 5,9800 5,9800 5,9600
|
1 1 1 1 |
40 25 40 40 |
5.8200 5.8000 5.7800 5.7400 |
6.0200 6.0400 6.0600 6.0800 |
72 40 40 40 |
2 1 1 1 |
|
| ZABKA |
23,1000 |
17:04 |
1000 |
22.31 |
3.03 % |
71520 |
23.1000 |
23.1100 |
2067 |
4 428 |
101 517 |
[+] |
| ZAB |
22.30 23.10 |
20.0800 24.5400 |
17:04 17:01 17:01 17:01
|
1323 100 1500 4353
|
23,1000 23,1000 23,1000 23,1000
|
2 2 2 2 |
2985 22754 14412 23350 |
23.0900 23.0800 23.0700 23.0600 |
23.1200 23.1300 23.1400 23.1500 |
6945 434 10079 24682 |
7 3 5 8 |
|
| MERCOR |
12,0500 |
16:32 |
8 |
11.70 |
2.99 % |
1 |
11.8500 |
12.0500 |
93 |
1 |
14 |
[+] |
| MCR |
11.70 12.10 |
10.5500 12.8500 |
16:32 16:17 16:16 16:15
|
1 1 4 1
|
12,0000 11,7000 11,7500 11,7500
|
1 1 3 5 |
1 155 801 204 |
11.8000 11.7500 11.7000 11.6500 |
12.1000 12.1500 12.2000 12.2500 |
244 304 562 1 |
2 5 5 1 |
|
| PEKABEX |
9,9800 |
17:00 |
18 |
9.76 |
2.89 % |
50 |
9.9500 |
9.9800 |
601 |
9 |
91 |
[+] |
| PBX |
9.76 9.98 |
8.7900 10.7200 |
16:44 16:38 16:37 16:34
|
1 60 100 200
|
9,9800 9,9800 9,9800 9,9800
|
1 2 1 3 |
9 88 2 194 |
9.9300 9.9000 9.8900 9.8800 |
9.9900 10.0000 10.0800 10.1600 |
245 1505 3 200 |
2 1 1 1 |
|
| MEDICALG |
26,7000 |
17:00 |
210 |
25.70 |
2.89 % |
157 |
26.0000 |
26.7000 |
1371 |
103 |
2 650 |
[+] |
| MDG |
25.25 26.70 |
23.1500 28.2500 |
17:00 17:00 17:00 17:00
|
100 200 1 2
|
26,7000 26,7000 26,7000 26,7000
|
1 1 2 1 |
1 100 202 236 |
25.9000 25.7500 25.7000 25.6500 |
26.7500 26.8000 26.8500 26.9000 |
38 339 291 2154 |
1 6 2 2 |
|
| UNIMOT |
149,6000 |
17:00 |
10 |
146.60 |
2.75 % |
161 |
148.2000 |
149.6000 |
14 |
6 |
937 |
[+] |
| UNT |
146.00 150.00 |
132.0000 161.2000 |
17:00 17:00 17:00 17:00
|
15 2 6 53
|
149,6000 149,6000 149,6000 149,6000
|
2 1 1 2 |
109 155 50 125 |
148.0000 147.6000 147.4000 147.0000 |
149.8000 150.0000 150.4000 150.6000 |
13 1634 1003 201 |
1 13 2 2 |
|
| EUROHOLD |
3,8000 |
14:21 |
499 |
3.90 |
2.70 % |
197 |
3.5200 |
3.9000 |
2105 |
1 |
5 |
[+] |
| EHG |
3.70 3.90 |
3.5200 4.2800 |
12:48 11:50 10:24 15:14
|
1 500 290 2
|
3,8000 3,7000 3,9000 3,7000
|
2 1 2 1 |
1002 302 1001 2 |
3.5000 3.3600 3.3000 3.2600 |
3.9200 3.9800 4.0000 4.0200 |
279 500 204 1000 |
1 1 3 1 |
|
| TALEX |
19,2000 |
09:03 |
1 |
19.00 |
2.67 % |
50 |
18.4000 |
19.0000 |
646 |
0 |
0 |
[+] |
| TLX |
19.00 19.20 |
17.1000 20.8000 |
09:03 09:03 10:51 10:51
|
1 1 2 535
|
19,0000 19,0000 18,7000 18,7000
|
1 1 1 1 |
84 120 12 80 |
17.7000 17.2000 17.1000 16.2000 |
19.1000 19.3000 19.4000 19.8000 |
160 110 160 77 |
1 1 1 2 |
|
| OPTEAM |
3,0800 |
09:31 |
487 |
3.00 |
2.67 % |
2634 |
2.9600 |
3.0800 |
13 |
1 |
2 |
[+] |
| OPM |
3.00 3.08 |
2.7000 3.3000 |
09:12 09:00 15:50 10:41
|
31 3 6 1000
|
3,0000 3,0000 3,0000 3,0800
|
1 1 1 1 |
100 200 850 100 |
2.8800 2.8400 2.5000 1.8000 |
3.1000 3.1800 3.2000 3.4000 |
2520 630 8277 3 |
2 2 5 1 |
|
| ASSECOBS |
81,0000 |
17:01 |
50 |
79.00 |
2.53 % |
26 |
78.2000 |
81.0000 |
177 |
5 |
367 |
[+] |
| ABS |
76.60 81.00 |
71.2000 86.8000 |
17:00 17:00 17:00 17:00
|
32 6 50 2
|
81,0000 81,0000 81,0000 81,0000
|
1 1 1 1 |
13 1 25 3 |
78.0000 77.8000 77.6000 77.4000 |
81.2000 81.4000 81.8000 82.0000 |
28 20 31 2306 |
2 1 2 1 |
|
| DIGITANET |
179,0000 |
17:00 |
2 |
177.80 |
2.46 % |
1 |
177.4000 |
179.0000 |
452 |
10 |
1 779 |
[+] |
| DIG |
175.00 180.90 |
160.1000 195.5000 |
17:00 17:00 17:00 17:00
|
3 2 1 10
|
179,0000 179,0000 179,0000 179,0000
|
1 4 2 1 |
4 34 6 18 |
177.3000 177.2000 176.6000 176.5000 |
179.2000 179.3000 179.4000 179.5000 |
20 48 100 21 |
1 1 1 2 |
|
| GRODNO |
14,6000 |
17:00 |
200 |
14.30 |
2.46 % |
2 |
14.4000 |
14.6000 |
2551 |
8 |
110 |
[+] |
| GRN |
14.30 14.65 |
12.9000 15.7000 |
16:36 16:36 16:24 16:18
|
3 2 1 154
|
14,6000 14,5500 14,3500 14,3500
|
1 3 5 3 |
345 1089 787 2145 |
14.3500 14.3000 14.2500 14.2000 |
14.6500 14.7000 14.8000 14.8500 |
1828 300 839 3579 |
5 1 3 7 |
|
| LARQ |
2,0800 |
12:21 |
900 |
2.07 |
2.46 % |
2000 |
2.0100 |
2.0800 |
700 |
6 |
12 |
[+] |
| LRQ |
2.03 2.08 |
1.8650 2.2700 |
10:35 09:43 09:28 09:03
|
1000 3670 300 1
|
2,0800 2,0700 2,0300 2,0700
|
1 1 1 2 |
1000 990 1000 2550 |
2.0000 1.9800 1.9650 1.9600 |
2.1000 2.1500 2.1800 2.2000 |
12000 1108 125 1780 |
1 2 1 3 |
|
| AGROTON |
5,0600 |
17:00 |
1 |
4.97 |
2.43 % |
12 |
4.8650 |
5.0600 |
595 |
7 |
34 |
[+] |
| AGT |
4.88 5.06 |
4.4700 5.4600 |
17:00 16:46 16:46 16:46
|
11 1789 967 11
|
5,0600 5,0000 5,0000 5,0000
|
1 1 2 2 |
22 6 622 420 |
4.8600 4.8500 4.8200 4.8150 |
5.0900 5.1100 5.1200 5.1300 |
10 196 196 195 |
1 1 1 1 |
|
| VERCOM |
126,0000 |
17:00 |
1 |
124.00 |
2.27 % |
7 |
124.0000 |
126.0000 |
33 |
8 |
968 |
[+] |
| VRC |
121.00 126.40 |
111.6000 136.4000 |
17:00 17:00 17:00 17:00
|
3 1 19 13
|
126,0000 126,0000 126,0000 126,0000
|
1 2 1 1 |
159 640 1 233 |
123.6000 123.0000 122.0000 121.6000 |
126.4000 127.0000 127.2000 127.8000 |
113 6 28 315 |
2 2 1 2 |
|
| PKNORLEN |
131,4000 |
17:02 |
1087 |
132.66 |
2.19 % |
4655 |
131.3800 |
131.4000 |
1575 |
2 290 |
299 423 |
[+] |
| PKN |
129.32 134.00 |
119.4000 145.9200 |
17:00 17:00 17:00 17:00
|
1 1 578 116
|
131,4000 131,4000 131,4000 131,4000
|
2 2 2 2 |
6907 8471 112 3080 |
131.3600 131.3400 131.3000 131.2800 |
131.4200 131.4400 131.4800 131.5000 |
115 1504 15394 40257 |
2 2 1 8 |
|
| DMGROUP |
2,8200 |
17:00 |
2 |
2.77 |
2.17 % |
21 |
2.7700 |
2.8200 |
653 |
1 |
1 |
[+] |
| DMG |
2.77 2.84 |
2.5000 3.0400 |
11:42 09:01 09:01 09:01
|
500 2 2 2
|
2,7700 2,8400 2,8400 2,8400
|
1 1 2 1 |
110 1 245 357 |
2.7500 2.7200 2.7100 2.7000 |
2.8400 2.8500 2.8700 2.8900 |
1144 89 206 20 |
1 1 2 1 |
|
| VOTUM |
46,0000 |
17:00 |
145 |
45.10 |
2.11 % |
10 |
45.0500 |
46.0000 |
1002 |
18 |
817 |
[+] |
| VOT |
44.50 46.00 |
40.6000 49.6000 |
17:00 17:00 17:00 17:00
|
20 3 17 10
|
46,0000 46,0000 46,0000 46,0000
|
4 2 2 1 |
121 37 129 56 |
45.0000 44.9500 44.8500 44.8000 |
46.1500 46.2000 46.3000 46.3500 |
11 155 12 30 |
2 2 1 2 |
|
| RYVU |
24,5000 |
17:00 |
10 |
24.20 |
2.08 % |
654 |
24.5000 |
24.7000 |
44 |
60 |
1 459 |
[+] |
| RVU |
23.70 24.80 |
21.8000 26.6000 |
17:00 16:49 16:49 16:48
|
8 50 10 405
|
24,5000 24,7000 24,7000 24,8000
|
3 1 4 3 |
564 58 141 430 |
24.4500 24.4000 24.3000 24.1500 |
24.7500 24.8000 24.8500 24.9000 |
88 147 115 366 |
1 1 3 4 |
|
| IPOPEMA |
5,9800 |
16:28 |
30 |
5.86 |
2.05 % |
200 |
5.8800 |
5.9800 |
1791 |
9 |
53 |
[+] |
| IPE |
5.68 5.98 |
5.2800 6.4400 |
16:21 15:52 15:40 15:40
|
1026 33 1 1
|
5,9800 5,9800 5,9800 5,9800
|
2 2 1 1 |
653 329 1000 520 |
5.7200 5.7000 5.6800 5.6600 |
6.0000 6.1400 6.1600 6.1800 |
361 1378 3000 1000 |
3 1 1 1 |
|
| OPONEOPL |
87,4000 |
16:49 |
2 |
86.60 |
1.98 % |
25 |
86.8000 |
87.3000 |
495 |
7 |
567 |
[+] |
| OPN |
83.00 88.20 |
78.0000 95.2000 |
16:48 16:48 16:44 16:31
|
21 56 172 30
|
87,2000 87,2000 87,2000 86,8000
|
1 1 3 1 |
30 51 88 15 |
86.6000 86.3000 86.2000 86.1000 |
87.4000 87.8000 87.9000 88.0000 |
145 100 71 184 |
1 1 2 6 |
|
| CASPAR |
5,1500 |
17:00 |
2 |
5.10 |
1.98 % |
10 |
4.6200 |
5.1500 |
19469 |
13 |
64 |
[+] |
| CSR |
4.84 5.15 |
4.6000 5.6000 |
14:25 14:25 14:24 14:24
|
3297 918 2 2
|
5,1500 5,1500 5,1000 5,1000
|
1 3 2 1 |
60 2270 13 9 |
4.6000 4.5400 4.5200 4.5000 |
5.2000 5.3500 5.4000 5.5000 |
1812 283 471 100 |
2 1 1 1 |
|
| YARRL |
5,1400 |
17:00 |
290 |
5.10 |
1.98 % |
30 |
5.1200 |
5.1400 |
560 |
4 |
21 |
[+] |
| YRL |
5.08 5.22 |
4.5900 5.6000 |
17:00 17:00 14:27 13:24
|
50 100 60 18
|
5,1400 5,1400 5,1400 5,1200
|
3 2 1 4 |
209 750 60 121 |
5.0800 5.0600 5.0400 5.0200 |
5.1800 5.2200 5.2400 5.2800 |
500 60 150 40 |
1 1 3 1 |
|
| OTMUCHOW |
5,2000 |
09:00 |
1 |
5.20 |
1.96 % |
250 |
5.0000 |
5.2000 |
1980 |
0 |
0 |
[+] |
| OTM |
5.20 5.20 |
4.6800 5.7200 |
12:53 12:53 09:00 15:53
|
1074 295 1 66
|
5,1000 5,1000 5,2800 5,2600
|
1 1 1 1 |
1000 21 1650 500 |
4.9900 4.9800 4.9600 4.8600 |
5.2800 5.3200 5.3800 5.4400 |
1408 189 223 194 |
2 1 1 1 |
|
| BUMECH |
24,4600 |
17:00 |
3 |
24.82 |
1.92 % |
880 |
24.2200 |
24.4600 |
331 |
138 |
3 433 |
[+] |
| BMC |
24.04 25.30 |
22.3400 27.3000 |
16:49 16:49 16:49 16:49
|
14 12 173 47
|
24,1600 24,1600 24,1800 24,1800
|
4 3 1 1 |
2025 1186 143 298 |
24.2000 24.1600 24.1400 24.1200 |
24.5000 24.5600 24.5800 24.6000 |
61 170 950 1458 |
1 2 1 1 |
|
| ARCHICOM |
48,3000 |
17:00 |
138 |
47.20 |
1.90 % |
17 |
47.3000 |
48.3000 |
112 |
3 |
144 |
[+] |
| ARH |
47.20 49.00 |
42.5000 51.8000 |
17:00 17:00 17:00 17:00
|
100 197 132 75
|
48,3000 48,3000 48,3000 48,3000
|
2 1 1 2 |
168 100 133 35 |
47.2000 47.1000 47.0000 46.6000 |
48.4000 48.5000 48.6000 48.7000 |
60 500 1163 70 |
1 1 2 1 |
|
| ALTA |
1,6200 |
16:14 |
2000 |
1.54 |
1.89 % |
242 |
1.5900 |
1.6200 |
314 |
13 |
21 |
[+] |
| AAT |
1.54 1.63 |
1.3850 1.6850 |
16:14 14:53 14:52 13:29
|
500 487 260 1740
|
1,6200 1,5900 1,5900 1,6100
|
1 1 1 1 |
3500 513 400 2000 |
1.5850 1.5800 1.5750 1.5500 |
1.6300 1.6400 1.6750 1.6800 |
1999 1000 758 2150 |
1 1 1 1 |
|
| 3RGAMES |
0,6600 |
17:00 |
50 |
0.66 |
1.85 % |
1905 |
0.6500 |
0.6600 |
4950 |
6 |
4 |
[+] |
| 3RG |
0.64 0.66 |
0.5920 0.7200 |
16:34 16:29 16:08 16:08
|
27 76 230 75
|
0,6560 0,6560 0,6560 0,6540
|
1 1 1 1 |
250 1998 100 1700 |
0.6460 0.6400 0.6360 0.6340 |
0.6680 0.6700 0.6740 0.6840 |
2514 4000 2900 1600 |
1 1 1 1 |
|
| IMS |
2,2200 |
16:29 |
50 |
2.16 |
1.83 % |
3441 |
2.1750 |
2.2200 |
953 |
8 |
19 |
[+] |
| IMS |
2.16 2.22 |
1.9440 2.3750 |
16:19 15:40 15:40 15:30
|
13 18 100 84
|
2,2200 2,1750 2,1800 2,2200
|
2 1 2 3 |
113 350 200 256 |
2.1600 2.1550 2.1500 2.1400 |
2.2300 2.2400 2.2450 2.2500 |
100 110 20 580 |
1 2 1 7 |
|
| PHARMENA |
3,3400 |
16:42 |
7 |
3.30 |
1.83 % |
1300 |
3.2400 |
3.3400 |
395 |
14 |
46 |
[+] |
| PHR |
3.17 3.50 |
2.9700 3.6300 |
15:49 15:49 15:07 14:13
|
140 1000 50 193
|
3,3000 3,3000 3,4300 3,4300
|
1 1 1 1 |
2000 1000 999 1000 |
3.2300 3.2200 3.2100 3.2000 |
3.3500 3.4000 3.4200 3.4300 |
550 1 178 362 |
1 1 1 1 |
|
| TOYA |
9,5500 |
17:00 |
50 |
9.40 |
1.81 % |
150 |
9.5100 |
9.5500 |
8674 |
98 |
925 |
[+] |
| TOA |
9.26 9.58 |
8.4600 10.3400 |
17:00 17:00 17:00 17:00
|
50 408 42 25
|
9,5500 9,5500 9,5500 9,5500
|
2 2 5 1 |
724 448 303 10 |
9.5000 9.4500 9.4000 9.3900 |
9.5800 9.6000 9.6200 9.6300 |
30 4065 110 2000 |
1 9 1 1 |
|
| POLTREG |
17,0500 |
17:00 |
98 |
16.90 |
1.79 % |
2028 |
17.0500 |
17.1500 |
268 |
3 |
53 |
[+] |
| PTG |
16.50 17.15 |
15.2500 18.5500 |
17:00 16:35 16:34 16:27
|
28 1 1 10
|
17,0500 17,1500 17,1500 17,1500
|
1 1 1 2 |
1997 100 41 430 |
16.9000 16.8000 16.7500 16.5500 |
17.2000 17.3000 17.4000 17.5000 |
1422 140 6 1550 |
1 1 1 2 |
|
| GRUPRACUJ |
41,8000 |
17:00 |
49 |
41.70 |
1.70 % |
302 |
41.5000 |
41.8000 |
173 |
35 |
1 461 |
[+] |
| GPP |
41.00 42.15 |
37.5500 45.8500 |
17:00 17:00 17:00 17:00
|
93 30 16 38
|
41,8000 41,8000 41,8000 41,8000
|
2 1 1 1 |
502 300 285 40 |
41.3500 41.3000 41.2500 41.2000 |
42.1500 42.2500 42.3000 42.3500 |
15 25 100 49 |
1 1 1 1 |
|
| VRGSA |
4,8000 |
17:04 |
506 |
4.70 |
1.69 % |
200 |
4.6800 |
4.8000 |
2394 |
16 |
74 |
[+] |
| VRG |
4.58 4.80 |
4.2300 5.1600 |
17:04 17:04 17:00 17:00
|
10 484 516 20
|
4,8000 4,8000 4,8000 4,8000
|
3 6 2 3 |
445 775 713 1519 |
4.6400 4.6000 4.5900 4.5800 |
4.8200 4.8500 4.8600 4.8800 |
320 3315 800 1867 |
1 3 1 4 |
|
| ONDE |
9,1300 |
16:48 |
381 |
8.97 |
1.67 % |
783 |
9.0800 |
9.1300 |
1117 |
5 |
48 |
[+] |
| OND |
8.97 9.15 |
8.0800 9.8600 |
16:48 16:48 16:48 16:47
|
669 320 115 20
|
9,1300 9,1300 9,1300 9,1000
|
2 1 1 2 |
225 135 200 304 |
9.0500 9.0400 9.0100 9.0000 |
9.1400 9.1500 9.1900 9.2000 |
1046 275 638 1050 |
2 3 2 2 |
|
| KCI |
0,8640 |
14:45 |
222 |
0.86 |
1.65 % |
1278 |
0.8520 |
0.8640 |
8333 |
1 |
1 |
[+] |
| KCI |
0.85 0.86 |
0.7780 0.9500 |
13:52 11:33 10:43 09:00
|
5 417 59 222
|
0,8520 0,8520 0,8640 0,8640
|
3 3 2 1 |
3694 9357 6880 1996 |
0.8500 0.8480 0.8460 0.8420 |
0.8660 0.8680 0.8700 0.8720 |
5000 8021 3325 9510 |
1 2 2 1 |
|
| POLICE |
7,5200 |
15:47 |
1 |
7.58 |
1.62 % |
5 |
7.4200 |
7.5400 |
2 |
1 |
6 |
[+] |
| PCE |
7.34 7.58 |
6.8400 8.3200 |
14:46 13:10 13:10 12:24
|
4 2 5 6
|
7,5200 7,4000 7,4200 7,5800
|
1 4 2 3 |
1 106 119 1392 |
7.4000 7.3800 7.3600 7.3400 |
7.5800 7.6000 7.6400 7.7000 |
704 1000 230 14 |
2 1 1 2 |
|
| NEUCA |
694,0000 |
17:00 |
7 |
684.00 |
1.61 % |
2 |
692.0000 |
694.0000 |
7 |
2 |
1 188 |
[+] |
| NEU |
676.00 698.00 |
616.0000 752.0000 |
17:00 17:00 17:00 17:00
|
2 2 5 3
|
694,0000 694,0000 694,0000 694,0000
|
1 1 3 7 |
15 5 11 252 |
690.0000 688.0000 685.0000 684.0000 |
695.0000 696.0000 697.0000 698.0000 |
1 41 29 62 |
1 2 3 2 |
|
| DELKO |
6,3600 |
16:31 |
1 |
6.28 |
1.60 % |
100 |
6.2500 |
6.3600 |
89 |
3 |
20 |
[+] |
| DEL |
6.24 6.42 |
5.6600 6.9000 |
15:56 15:56 15:56 15:56
|
137 5 5 5
|
6,2600 6,2600 6,2600 6,2600
|
3 1 2 3 |
631 300 251 564 |
6.2400 6.2300 6.2200 6.2100 |
6.3700 6.3900 6.4000 6.4200 |
5 5 500 27 |
1 1 1 1 |
|
| URTESTE |
45,3000 |
14:19 |
4 |
43.00 |
1.57 % |
50 |
44.0000 |
45.3000 |
1 |
1 |
27 |
[+] |
| URT |
42.60 45.40 |
38.7000 47.3000 |
12:48 12:45 10:25 10:25
|
1 1 7 1
|
45,4000 45,3000 42,6000 42,6000
|
1 1 2 1 |
50 30 32 20 |
43.5000 43.0000 42.6000 42.5000 |
45.4000 45.5000 46.0000 46.4000 |
199 30 5 20 |
1 1 1 1 |
|
| CREOTECH |
662,0000 |
17:01 |
12 |
649.00 |
1.53 % |
20 |
662.0000 |
664.0000 |
1 |
8 |
5 324 |
[+] |
| CRI |
646.00 665.00 |
585.0000 713.0000 |
17:00 17:00 17:00 17:00
|
1 1 1 1
|
662,0000 662,0000 662,0000 662,0000
|
2 1 1 1 |
31 1 7 5 |
661.0000 660.0000 659.0000 658.0000 |
665.0000 666.0000 667.0000 668.0000 |
734 11 105 112 |
7 2 1 3 |
|
| KOGENERA |
74,5000 |
17:00 |
22 |
74.90 |
1.50 % |
29 |
74.1000 |
74.6000 |
113 |
9 |
695 |
[+] |
| KGN |
73.40 74.90 |
67.5000 82.3000 |
17:00 16:30 16:27 16:27
|
5 14 103 10
|
74,5000 74,6000 74,6000 74,5000
|
1 2 3 4 |
100 190 178 348 |
74.0000 73.9000 73.8000 73.7000 |
74.7000 74.8000 74.9000 75.0000 |
161 365 555 823 |
2 1 3 7 |
|
| MAXCOM |
5,4800 |
17:00 |
2 |
5.38 |
1.48 % |
6 |
5.3400 |
5.4800 |
378 |
1 |
5 |
[+] |
| MXC |
5.38 5.50 |
4.8500 5.9000 |
09:28 09:28 09:20 09:20
|
58 219 11 386
|
5,5000 5,4800 5,4800 5,4000
|
1 1 1 2 |
2 6 2 8 |
5.3200 5.3000 5.2600 5.2400 |
5.5000 5.5600 5.5800 5.6000 |
2076 318 4 384 |
3 1 1 2 |
|
| SPYROSOFT |
427,0000 |
17:02 |
5 |
421.00 |
1.43 % |
8 |
426.0000 |
427.0000 |
130 |
0 |
73 |
[+] |
| SPR |
421.00 427.00 |
379.0000 463.0000 |
16:49 16:43 16:17 16:17
|
1 1 9 2
|
427,0000 427,0000 426,0000 426,0000
|
1 1 1 3 |
1 10 1 60 |
425.0000 424.0000 423.0000 422.0000 |
428.0000 429.0000 434.0000 438.0000 |
52 5 1 1 |
3 2 1 1 |
|
| VINDEXUS |
14,2000 |
17:00 |
3 |
14.00 |
1.43 % |
11 |
14.1500 |
14.2000 |
323 |
1 |
16 |
[+] |
| VIN |
14.00 14.20 |
12.6000 15.4000 |
17:00 16:17 16:16 14:17
|
3 107 150 221
|
14,2000 14,0500 14,1000 14,0000
|
1 2 1 3 |
11 957 1 3 |
14.0500 14.0000 13.9000 13.8500 |
14.2500 14.3000 14.3500 14.5000 |
289 2510 2000 883 |
2 2 1 2 |
|
| LSISOFT |
35,9000 |
17:00 |
1 |
35.40 |
1.41 % |
58 |
35.6000 |
35.9000 |
499 |
1 |
28 |
[+] |
| LSI |
35.20 36.00 |
31.9000 38.9000 |
13:55 11:03 10:53 10:50
|
4 20 20 499
|
35,2000 35,2000 36,0000 36,0000
|
1 2 1 1 |
5 458 230 14 |
35.5000 35.2000 35.0000 34.7000 |
36.0000 36.4000 37.8000 38.0000 |
2181 230 48 100 |
2 1 1 1 |
|
| DRAGOENT |
18,8000 |
17:00 |
2 |
19.35 |
1.35 % |
6 |
18.3500 |
18.8000 |
1 |
1 |
21 |
[+] |
| DGE |
18.40 19.35 |
17.4500 21.2000 |
15:39 15:39 15:39 15:39
|
250 9 100 3
|
18,4000 18,4000 18,4500 18,5000
|
1 1 2 1 |
2 50 43 2 |
18.2500 18.2000 18.1500 18.1000 |
18.8500 19.0000 19.0500 19.1000 |
381 150 259 285 |
1 1 1 1 |
|
| MABION |
8,4700 |
17:00 |
50 |
8.40 |
1.32 % |
4 |
8.4100 |
8.4700 |
681 |
19 |
160 |
[+] |
| MAB |
8.40 8.50 |
7.5600 9.2400 |
17:00 17:00 17:00 17:00
|
61 300 2 37
|
8,4700 8,4700 8,4700 8,4700
|
4 4 4 1 |
8 10 206 100 |
8.4000 8.3900 8.3800 8.3700 |
8.5000 8.5200 8.5400 8.5500 |
993 100 2200 717 |
3 1 1 7 |
|
| NEPTIS |
15,3000 |
15:21 |
8 |
15.10 |
1.32 % |
282 |
14.8000 |
15.3000 |
537 |
1 |
20 |
[+] |
| YAN |
14.80 15.30 |
13.6000 16.6000 |
15:05 15:03 14:16 14:16
|
15 16 8 279
|
15,3000 14,8000 14,8000 14,8000
|
3 1 1 1 |
592 1 1 1 |
14.7000 14.6000 14.5000 14.4000 |
15.4000 15.5000 15.6000 15.7000 |
2214 674 432 10 |
2 3 3 1 |
|
| NTCAPITAL |
0,6220 |
09:31 |
232 |
0.61 |
1.30 % |
100 |
0.5880 |
0.6080 |
20 |
3 |
2 |
[+] |
| NTC |
0.61 0.62 |
0.5540 0.6740 |
09:31 09:31 09:29 09:29
|
98 20 1202 889
|
0,6200 0,6180 0,6200 0,6160
|
2 1 1 1 |
600 491 500 500 |
0.5860 0.5840 0.5820 0.5800 |
0.6100 0.6120 0.6140 0.6160 |
1000 1000 1000 1020 |
1 1 1 2 |
|
| INPRO |
8,0000 |
15:52 |
2 |
8.00 |
1.27 % |
599 |
7.8500 |
8.0000 |
2907 |
0 |
1 |
[+] |
| INP |
7.80 8.00 |
7.2000 8.8000 |
13:02 10:24 10:11 10:09
|
29 40 8 37
|
7,8500 7,8000 8,0000 8,0000
|
2 1 3 2 |
734 1 88 266 |
7.8000 7.7500 7.7000 7.6500 |
8.2500 8.4000 8.5000 8.5500 |
150 12000 60 100 |
1 1 1 1 |
|
| DECORA |
73,6000 |
17:00 |
9 |
72.70 |
1.24 % |
65 |
72.6000 |
73.6000 |
30 |
1 |
59 |
[+] |
| DCR |
72.00 74.00 |
65.5000 79.9000 |
16:49 16:37 16:34 16:34
|
2 50 1 49
|
73,6000 73,6000 72,6000 73,4000
|
2 2 2 2 |
121 151 151 127 |
72.5000 72.4000 72.3000 72.2000 |
73.8000 74.0000 74.1000 74.7000 |
20 827 95 30 |
1 3 2 1 |
|
| KRVITAMIN |
12,5500 |
17:00 |
1 |
11.85 |
1.21 % |
157 |
11.9000 |
12.5500 |
99 |
2 |
21 |
[+] |
| KVT |
11.60 12.65 |
10.7000 13.0000 |
16:34 15:15 10:41 10:41
|
10 17 10 750
|
11,9000 12,2000 12,6500 12,6500
|
1 1 1 1 |
370 177 276 500 |
11.8500 11.6500 11.6000 11.5500 |
12.6000 12.6500 12.8000 12.9000 |
10 589 57 224 |
3 2 2 1 |
|
| PCFGROUP |
3,3700 |
17:00 |
1000 |
3.34 |
1.20 % |
367 |
3.3700 |
3.3800 |
1130 |
25 |
83 |
[+] |
| PCF |
3.30 3.46 |
3.0100 3.6700 |
17:00 17:00 17:00 17:00
|
633 627 1390 50
|
3,3700 3,3700 3,3700 3,3700
|
4 1 1 1 |
12799 500 220 1500 |
3.3200 3.3000 3.2550 3.2500 |
3.3900 3.4200 3.4400 3.4700 |
2000 1202 1539 1257 |
2 3 3 2 |
|
| SANWIL |
1,3000 |
15:58 |
100 |
1.30 |
1.17 % |
1626 |
1.2900 |
1.3000 |
1149 |
4 |
6 |
[+] |
| SNW |
1.29 1.31 |
1.1700 1.4300 |
15:38 14:57 14:24 13:56
|
30 200 100 200
|
1,3000 1,3000 1,3000 1,3000
|
3 1 1 1 |
12076 1384 1000 500 |
1.2800 1.2750 1.2700 1.2600 |
1.3050 1.3100 1.3150 1.3200 |
3419 1720 2200 1030 |
2 2 1 2 |
|
| POLENERGIA |
52,0000 |
17:00 |
571 |
51.40 |
1.17 % |
2 |
51.5000 |
52.0000 |
452 |
7 |
353 |
[+] |
| PEP |
50.60 52.40 |
46.3000 56.5000 |
17:00 17:00 16:44 16:38
|
28 76 1 6
|
52,0000 52,0000 52,0000 51,8000
|
4 1 1 1 |
869 39 17 100 |
50.9000 50.8000 50.6000 50.5000 |
52.1000 52.2000 52.3000 52.4000 |
18 81 1 480 |
1 3 1 2 |
|
| SFINKS |
0,4350 |
17:00 |
20 |
0.43 |
1.16 % |
8627 |
0.4250 |
0.4350 |
7935 |
85 |
37 |
[+] |
| SFS |
0.43 0.45 |
0.3910 0.4770 |
16:29 16:17 16:17 16:17
|
5 4634 881 100
|
0,4350 0,4250 0,4260 0,4260
|
1 2 1 1 |
5000 4921 5000 5000 |
0.4210 0.4200 0.4190 0.4170 |
0.4380 0.4400 0.4430 0.4440 |
3853 6860 1760 7000 |
1 2 1 1 |
|
| ZUE |
13,5500 |
17:03 |
300 |
13.20 |
1.12 % |
426 |
13.4000 |
13.5500 |
85 |
30 |
402 |
[+] |
| ZUE |
13.20 13.60 |
11.9000 14.5000 |
17:03 17:02 17:01 17:01
|
85 1000 200 3800
|
13,5500 13,5500 13,5500 13,5500
|
3 1 4 4 |
2419 300 560 2043 |
13.3500 13.3000 13.2000 13.1000 |
13.6000 13.6500 13.7000 13.7500 |
96 1086 580 601 |
1 4 3 3 |
|
| FERRO |
28,8000 |
17:00 |
48 |
29.00 |
1.05 % |
502 |
28.8000 |
29.0000 |
113 |
17 |
477 |
[+] |
| FRO |
28.00 29.60 |
26.1000 31.9000 |
17:00 17:00 17:00 17:00
|
28 5 68 7
|
28,8000 28,8000 28,8000 28,8000
|
2 2 1 3 |
112 52 2 24 |
28.6000 28.5000 28.3000 28.2000 |
29.3000 29.4000 29.5000 29.6000 |
70 3 21 325 |
2 1 2 5 |
|
| INTERSPPL |
0,3980 |
16:44 |
470 |
0.40 |
1.02 % |
31 |
0.3885 |
0.3980 |
1818 |
4 |
2 |
[+] |
| IPO |
0.39 0.40 |
0.3600 0.4400 |
16:43 15:56 15:51 15:34
|
30 1 1 20
|
0,3975 0,3880 0,3880 0,3880
|
1 1 2 1 |
778 107 2012 7000 |
0.3880 0.3865 0.3855 0.3840 |
0.4000 0.4025 0.4050 0.4060 |
602 50 17947 52 |
3 1 2 1 |
|
| CYBERFLKS |
178,8000 |
17:00 |
1 |
178.00 |
1.02 % |
10 |
178.8000 |
179.0000 |
20 |
23 |
4 157 |
[+] |
| CBF |
175.50 179.00 |
160.2000 195.8000 |
17:00 17:00 17:00 17:00
|
8 11 38 7
|
178,8000 178,8000 178,8000 178,8000
|
1 1 1 1 |
14 20 6 1 |
178.4000 177.7000 177.5000 177.4000 |
179.5000 179.7000 179.8000 179.9000 |
146 146 8 147 |
1 1 2 2 |
|
| INGBSK |
459,4000 |
17:00 |
2 |
459.80 |
1.01 % |
173 |
459.4000 |
459.6000 |
61 |
23 |
10 699 |
[+] |
| ING |
450.00 464.80 |
414.0000 505.5000 |
17:00 17:00 17:00 17:00
|
4 4 51 54
|
459,4000 459,4000 459,4000 459,4000
|
1 1 1 1 |
30 403 154 82 |
459.0000 458.6000 457.8000 457.4000 |
459.8000 460.0000 460.2000 460.4000 |
29 73 275 3 |
2 2 2 2 |
|
| SEKO |
10,1000 |
16:49 |
5 |
10.00 |
1.00 % |
76 |
9.9800 |
10.1000 |
1662 |
2 |
17 |
[+] |
| SEK |
9.92 10.10 |
9.0000 11.0000 |
16:27 16:26 15:51 15:49
|
1 3 11 2
|
9,9800 9,9800 10,1000 10,1000
|
1 4 5 1 |
235 643 1061 80 |
9.9200 9.9000 9.8600 9.8200 |
10.1500 10.2000 10.2500 10.3000 |
450 1 292 890 |
1 1 1 3 |
|
| KGL |
10,1000 |
09:00 |
2 |
10.10 |
1.00 % |
830 |
9.5500 |
10.0000 |
785 |
0 |
0 |
[+] |
| KGL |
10.10 10.10 |
9.1000 11.1000 |
14:32 13:22 09:00 09:00
|
3 7 1 2
|
10,0000 10,0000 10,1000 10,1000
|
2 1 1 1 |
5 19 191 100 |
9.5000 9.2000 9.0000 8.9000 |
10.1000 10.5000 11.0000 11.6000 |
187 518 521 38 |
2 2 2 1 |
|
| RAFAMET |
52,0000 |
14:36 |
169 |
51.90 |
0.97 % |
50 |
49.0000 |
50.0000 |
80 |
1 |
66 |
[+] |
| RAF |
46.75 52.00 |
46.7500 57.0000 |
14:36 14:36 14:35 14:35
|
5 5 246 20
|
52,0000 51,9000 51,0000 50,5000
|
1 2 1 2 |
20 40 5 35 |
48.7000 48.4000 47.4500 47.2500 |
50.5000 51.0000 51.2000 51.3000 |
50 20 80 350 |
1 1 1 1 |
|
| PCCEXOL |
2,1000 |
15:53 |
135 |
2.08 |
0.96 % |
2000 |
2.0700 |
2.1000 |
5365 |
12 |
26 |
[+] |
| PCX |
2.06 2.10 |
1.8750 2.2800 |
15:53 15:53 15:53 15:53
|
2000 50 50 500
|
2,1000 2,1000 2,1000 2,1000
|
8 4 4 4 |
4610 6815 5200 3501 |
2.0600 2.0500 2.0400 2.0300 |
2.1100 2.1200 2.1300 2.1400 |
5497 2310 4500 6310 |
7 4 4 9 |
|
| DINOPL |
34,7300 |
17:04 |
3000 |
34.23 |
0.96 % |
2610 |
34.7000 |
34.7300 |
22296 |
3 947 |
136 054 |
[+] |
| DNP |
33.95 34.73 |
30.8100 37.6500 |
17:00 17:00 17:00 17:00
|
119 409 241 281
|
34,7300 34,7300 34,7300 34,7300
|
1 1 3 2 |
60 500 315 22 |
34.6900 34.6500 34.6000 34.5200 |
34.7400 34.7500 34.7600 34.7700 |
5244 10491 1387 1415 |
4 12 4 2 |
|
| BORYSZEW |
4,7950 |
17:00 |
202 |
4.80 |
0.95 % |
5 |
4.7550 |
4.7950 |
3742 |
44 |
209 |
[+] |
| BRS |
4.72 4.84 |
4.3200 5.2800 |
16:49 16:47 16:46 16:46
|
26 20 6 221
|
4,7950 4,7950 4,7900 4,7800
|
2 1 2 6 |
162 5 1210 351 |
4.7500 4.7350 4.7300 4.7200 |
4.8000 4.8100 4.8250 4.8300 |
1050 6 928 2655 |
3 1 1 5 |
|
| PEPEES |
0,8660 |
17:00 |
22 |
0.86 |
0.93 % |
500 |
0.8600 |
0.8660 |
178 |
2 |
2 |
[+] |
| PPS |
0.83 0.87 |
0.7740 0.9420 |
17:00 15:07 15:07 13:27
|
68 7 68 7
|
0,8660 0,8320 0,8320 0,8680
|
1 2 3 4 |
58 2059 3054 637 |
0.8520 0.8340 0.8320 0.8200 |
0.8700 0.8740 0.8800 0.9000 |
3000 100 1500 1795 |
1 1 1 2 |
|
| HYDROTOR |
17,2500 |
13:14 |
79 |
17.00 |
0.88 % |
300 |
16.6000 |
17.2500 |
450 |
0 |
6 |
[+] |
| HDR |
16.60 17.25 |
15.3000 18.7000 |
13:14 12:36 12:36 12:36
|
1 9 1 34
|
17,1000 16,6000 16,6500 16,7000
|
1 1 1 1 |
21 456 60 80 |
16.5000 16.4500 16.2000 16.1500 |
17.5000 17.8000 17.8500 17.9000 |
1 78 86 255 |
1 1 1 1 |
|
| DEVELIA |
9,5100 |
17:00 |
339 |
9.37 |
0.85 % |
5 |
9.4500 |
9.5100 |
3950 |
95 |
902 |
[+] |
| DVL |
9.32 9.55 |
8.4400 10.3000 |
17:00 17:00 17:00 17:00
|
49 46 395 650
|
9,5100 9,5100 9,5100 9,5100
|
3 3 1 1 |
266 4687 2 1 |
9.3800 9.3500 9.3400 9.3300 |
9.5200 9.5300 9.5400 9.5500 |
429 2434 227 2813 |
1 4 1 6 |
|
| SILVANO |
4,8900 |
15:33 |
87 |
4.93 |
0.82 % |
96 |
4.8900 |
4.9300 |
247 |
1 |
3 |
[+] |
| SFG |
4.88 4.93 |
4.4400 5.4200 |
15:33 14:38 09:00 09:00
|
1 450 5 29
|
4,9200 4,8800 4,9300 4,8500
|
1 1 1 1 |
278 5 100 300 |
4.8800 4.8300 4.8200 4.6100 |
4.9400 5.0600 5.1000 5.1600 |
1498 177 5 400 |
1 1 1 1 |
|
| TRAKCJA |
4,3550 |
17:00 |
500 |
4.35 |
0.81 % |
1950 |
4.3500 |
4.3550 |
210 |
68 |
295 |
[+] |
| TRK |
4.30 4.40 |
3.9150 4.7850 |
17:00 17:00 17:00 16:44
|
1500 1930 70 100
|
4,3550 4,3550 4,3550 4,3700
|
1 1 1 1 |
2444 400 1000 50 |
4.3450 4.3400 4.3300 4.3200 |
4.3700 4.3750 4.3850 4.3900 |
9570 38 1500 2096 |
1 1 1 2 |
|
| NANOGROUP |
2,5000 |
17:00 |
470 |
2.44 |
0.81 % |
384 |
2.4600 |
2.5000 |
873 |
53 |
131 |
[+] |
| NNG |
2.44 2.51 |
2.2000 2.6800 |
16:45 16:06 16:05 16:05
|
10 600 542 658
|
2,5000 2,5000 2,5000 2,4950
|
1 2 3 2 |
956 1797 3385 9892 |
2.4550 2.4500 2.4450 2.4400 |
2.5050 2.5100 2.5150 2.5200 |
1979 864 515 515 |
2 2 1 1 |
|
| ATMGRUPA |
3,9000 |
16:42 |
1 |
3.88 |
0.78 % |
5 |
3.8700 |
3.9100 |
198 |
12 |
47 |
[+] |
| ATG |
3.85 3.92 |
3.5000 4.2600 |
16:42 16:42 16:40 16:33
|
10 141 258 50
|
3,9000 3,9000 3,9000 3,9200
|
6 3 1 1 |
2155 810 10 350 |
3.8500 3.8400 3.8300 3.8100 |
3.9200 3.9500 3.9600 3.9700 |
1704 445 2222 2792 |
4 3 5 3 |
|
| ZAMET |
0,7900 |
16:29 |
1000 |
0.78 |
0.77 % |
577 |
0.7860 |
0.7900 |
8583 |
32 |
25 |
[+] |
| ZMT |
0.78 0.80 |
0.7060 0.8620 |
16:29 14:44 14:35 13:56
|
500 386 25 6
|
0,7900 0,7900 0,7940 0,7940
|
4 1 1 1 |
11681 50 50 711 |
0.7840 0.7800 0.7760 0.7740 |
0.7940 0.7960 0.7980 0.8000 |
20 661 1522 26 |
1 1 1 2 |
|
| CAPTORTX |
80,1000 |
17:00 |
7 |
78.80 |
0.75 % |
3000 |
79.0000 |
80.1000 |
44 |
2 |
121 |
[+] |
| CTX |
78.00 80.40 |
71.0000 86.6000 |
17:00 15:24 14:28 14:28
|
8 15 23 77
|
80,1000 78,4000 78,4000 78,5000
|
1 3 4 1 |
40 141 185 11 |
78.7000 78.5000 78.4000 78.3000 |
80.3000 80.4000 80.5000 80.6000 |
14 17 17 7 |
1 1 1 1 |
|
| POLIMEXMS |
9,5650 |
17:04 |
172 |
9.37 |
0.74 % |
300 |
9.5500 |
9.5650 |
378 |
807 |
7 577 |
[+] |
| PXM |
8.96 9.58 |
8.4350 10.3000 |
17:03 17:00 17:00 17:00
|
200 201 427 73
|
9,5650 9,5650 9,5650 9,5650
|
1 1 1 1 |
10 102 10 17 |
9.5400 9.5300 9.5250 9.5200 |
9.5700 9.5800 9.5900 9.6000 |
2110 1220 1140 9878 |
3 3 4 20 |
|
| SYNEKTIK |
304,0000 |
17:03 |
496 |
303.20 |
0.73 % |
2248 |
304.0000 |
304.2000 |
114 |
72 |
21 823 |
[+] |
| SNT |
299.80 304.00 |
273.0000 333.4000 |
17:03 17:00 17:00 17:00
|
4 78 10 564
|
304,0000 304,0000 304,0000 304,0000
|
1 1 1 1 |
10 15 8 1 |
303.6000 303.2000 302.8000 302.2000 |
304.4000 304.6000 304.8000 305.0000 |
139 8 15 533 |
4 4 1 22 |
|
| BOGDANKA |
28,8000 |
17:04 |
200 |
31.45 |
0.70 % |
319 |
28.7500 |
28.8000 |
19 |
463 |
13 921 |
[+] |
| LWB |
28.70 31.50 |
28.3500 34.5500 |
17:04 17:04 17:03 17:03
|
281 281 100 99
|
28,8000 28,8000 28,8000 28,8000
|
11 2 15 6 |
2051 47 1925 365 |
28.7000 28.6500 28.6000 28.5500 |
28.8500 28.9000 29.0000 29.0500 |
1000 1000 800 1 |
1 1 1 1 |
|
| PRAGMAINK |
2,8800 |
16:29 |
116 |
2.86 |
0.70 % |
200 |
2.8000 |
2.9000 |
50 |
0 |
0 |
[+] |
| PRI |
2.86 2.88 |
2.5800 3.1400 |
16:29 16:28 09:00 14:33
|
20 19 1 100
|
2,8800 2,8600 2,8600 2,8400
|
1 2 1 1 |
1000 400 472 200 |
2.7800 2.7400 2.7200 2.6800 |
2.9200 2.9400 2.9600 2.9800 |
50 445 220 100 |
1 1 3 1 |
|
| GPW |
78,6000 |
17:00 |
50968 |
78.05 |
0.70 % |
4 |
78.5500 |
78.6000 |
26 |
180 |
14 068 |
[+] |
| GPW |
77.05 78.80 |
70.2500 85.8500 |
17:00 17:00 17:00 17:00
|
9 26 31 26
|
78,6000 78,6000 78,6000 78,6000
|
3 3 1 3 |
9 15 2 1175 |
78.3000 78.2000 78.1500 78.1000 |
78.6500 78.7000 78.8000 78.9000 |
237 54 1228 164 |
2 2 4 5 |
|
| ONESANO |
0,5880 |
17:00 |
11 |
0.59 |
0.68 % |
2400 |
0.5760 |
0.5880 |
818 |
21 |
12 |
[+] |
| ONO |
0.57 0.60 |
0.5320 0.6480 |
14:23 13:56 10:54 10:54
|
1000 3000 3500 1500
|
0,5760 0,5760 0,5760 0,5760
|
3 2 3 3 |
5697 6000 8375 5778 |
0.5740 0.5720 0.5700 0.5660 |
0.5900 0.5980 0.6000 0.6020 |
4837 1000 8581 2509 |
2 1 5 1 |
|
| IZOSTAL |
3,0800 |
17:00 |
100 |
3.04 |
0.65 % |
1190 |
3.0800 |
3.0900 |
100 |
18 |
55 |
[+] |
| IZS |
3.04 3.11 |
2.7400 3.3400 |
16:49 16:46 16:42 16:37
|
5 20 83 422
|
3,1000 3,0900 3,0900 3,0900
|
2 3 3 4 |
1576 4900 5850 5853 |
3.0600 3.0500 3.0400 3.0300 |
3.1000 3.1100 3.1200 3.1400 |
2952 1547 1100 1190 |
3 4 2 2 |
|
| BOOMBIT |
6,4000 |
09:27 |
288 |
6.20 |
0.63 % |
5 |
6.2800 |
6.3600 |
20 |
2 |
13 |
[+] |
| BBT |
6.20 6.42 |
5.5800 6.8200 |
09:26 09:25 09:25 09:12
|
32 55 121 11
|
6,2000 6,2000 6,2000 6,4200
|
2 1 1 2 |
825 215 55 430 |
6.2000 6.1600 6.1400 6.0200 |
6.3800 6.4000 6.4400 6.4600 |
324 1498 300 2625 |
1 6 1 3 |
|
| GRUPAAZOTY |
18,2600 |
17:00 |
4 |
18.20 |
0.61 % |
8 |
18.2400 |
18.2600 |
309 |
247 |
4 508 |
[+] |
| ATT |
18.00 18.55 |
16.3800 20.0200 |
17:00 17:00 17:00 17:00
|
4 82 49 58
|
18,2600 18,2600 18,2600 18,2600
|
2 2 1 1 |
8 8 50 4 |
18.2200 18.1600 18.1500 18.1400 |
18.2700 18.2800 18.2900 18.3000 |
386 2 1922 800 |
1 1 3 3 |
|
| VOXEL |
100,4000 |
17:00 |
10 |
99.30 |
0.60 % |
20 |
100.0000 |
100.4000 |
698 |
7 |
657 |
[+] |
| VOX |
99.00 100.60 |
89.4000 109.2000 |
17:00 17:00 17:00 17:00
|
16 11 5 24
|
100,4000 100,4000 100,4000 100,4000
|
5 2 2 2 |
457 40 220 15 |
99.8000 99.7000 99.6000 99.5000 |
100.6000 100.8000 101.0000 101.2000 |
80 153 111 56 |
2 6 4 3 |
|
| EUCO |
0,5130 |
16:43 |
16 |
0.54 |
0.59 % |
459 |
0.5130 |
0.5320 |
2000 |
129 |
67 |
[+] |
| EUC |
0.51 0.55 |
0.4900 0.5980 |
16:43 16:30 16:30 16:30
|
984 2 2 2
|
0,5140 0,5310 0,5310 0,5310
|
1 1 1 2 |
16000 1000 2000 8500 |
0.5110 0.5100 0.5010 0.5000 |
0.5330 0.5340 0.5350 0.5390 |
5000 4700 955 2500 |
1 2 1 1 |
|
| OTLOG |
13,5800 |
13:14 |
18 |
13.64 |
0.59 % |
5 |
13.3000 |
13.5200 |
21 |
1 |
8 |
[+] |
| OTS |
13.00 13.64 |
12.2800 15.0000 |
13:14 12:23 12:22 12:22
|
92 5 2 3
|
13,5800 13,5800 13,5800 13,5800
|
1 1 1 2 |
3 80 25 993 |
13.0800 13.0600 13.0400 13.0000 |
13.5400 13.5800 13.6000 13.6400 |
50 5 75 88 |
3 1 1 1 |
|
| TSGAMES |
106,6000 |
17:02 |
112 |
106.00 |
0.57 % |
847 |
105.5000 |
106.7000 |
5 |
37 |
3 880 |
[+] |
| TEN |
104.30 106.60 |
95.4000 116.6000 |
17:02 17:02 17:02 17:01
|
120 5 27 18461
|
106,6000 106,6000 106,6000 106,6000
|
1 4 4 3 |
1 315 405 100 |
105.3000 105.2000 105.0000 104.8000 |
106.8000 106.9000 107.0000 107.2000 |
12 25 353 7 |
2 4 8 2 |
|
| LUBAWA |
8,7800 |
17:03 |
300 |
8.74 |
0.57 % |
7000 |
8.7300 |
8.7800 |
300 |
251 |
2 193 |
[+] |
| LBW |
8.71 8.83 |
7.8700 9.6100 |
17:02 17:01 17:00 17:00
|
200 500 37 13
|
8,7800 8,7800 8,7800 8,7800
|
2 3 2 2 |
8 4001 582 300 |
8.7250 8.7200 8.7150 8.7100 |
8.7900 8.7950 8.8150 8.8250 |
21 44 3 740 |
2 2 2 1 |
|
| APLISENS |
17,9000 |
17:00 |
2 |
17.45 |
0.56 % |
210 |
17.4500 |
17.9000 |
100 |
0 |
1 |
[+] |
| APN |
17.45 17.90 |
15.7500 19.1500 |
15:55 09:00 17:00 15:46
|
57 1 2 3
|
17,8500 17,4500 17,8000 17,7000
|
1 1 1 1 |
29 5 80 100 |
17.4000 17.3000 17.2500 17.1500 |
18.0000 18.1000 18.1500 18.2000 |
300 14 215 30 |
1 1 2 1 |
|
| STALEXP |
2,7650 |
17:00 |
6727 |
2.77 |
0.55 % |
8978 |
2.7600 |
2.7700 |
12257 |
205 |
567 |
[+] |
| STX |
2.74 2.77 |
2.4900 3.0400 |
17:00 17:00 17:00 16:48
|
750 12 2 643
|
2,7650 2,7650 2,7650 2,7700
|
4 12 4 12 |
1747 15117 3014 13113 |
2.7550 2.7500 2.7450 2.7400 |
2.7750 2.7850 2.7900 2.7950 |
4120 12257 26866 3964 |
3 2 9 2 |
|
| ANSWEAR |
18,8000 |
17:00 |
1 |
18.74 |
0.53 % |
5 |
18.6600 |
18.8000 |
449 |
8 |
155 |
[+] |
| ANR |
18.62 18.90 |
16.8800 20.6000 |
17:00 16:45 16:36 16:36
|
131 5 2 2
|
18,8000 18,8600 18,6200 18,6200
|
1 1 3 1 |
500 174 355 110 |
18.6400 18.6200 18.6000 18.5800 |
18.8800 18.9000 18.9400 19.0000 |
60 149 50 525 |
1 1 1 2 |
|
| TESGAS |
2,0700 |
17:00 |
1 |
2.06 |
0.49 % |
250 |
2.0300 |
2.0700 |
1315 |
4 |
9 |
[+] |
| TSG |
2.02 2.07 |
1.8550 2.2600 |
17:00 16:39 16:39 16:11
|
999 1115 700 100
|
2,0700 2,0600 2,0500 2,0600
|
2 2 2 1 |
1800 1803 10250 700 |
2.0200 2.0100 2.0000 1.9850 |
2.0800 2.0900 2.1100 2.1200 |
622 1000 1250 8003 |
1 1 2 2 |
|
| SNIEZKA |
81,6000 |
15:23 |
5 |
84.60 |
0.49 % |
55 |
81.6000 |
83.0000 |
45 |
0 |
14 |
[+] |
| SKA |
81.20 84.80 |
76.2000 93.0000 |
15:23 13:26 12:37 12:37
|
1 1 1 2
|
81,8000 83,8000 83,6000 83,6000
|
4 2 1 6 |
69 15 50 386 |
81.2000 81.0000 80.2000 80.0000 |
83.8000 84.6000 84.8000 85.0000 |
1 44 58 14 |
1 2 2 2 |
|
| SANOK |
21,9000 |
16:49 |
1 |
21.80 |
0.46 % |
54 |
21.8000 |
21.9000 |
453 |
3 |
62 |
[+] |
| SNK |
21.70 22.00 |
19.6500 23.9000 |
16:36 15:37 14:59 14:45
|
1 126 2 1
|
21,9000 21,8000 21,9000 21,9000
|
2 1 2 4 |
391 50 234 612 |
21.7000 21.6000 21.5000 21.4000 |
22.0000 22.2000 22.4000 22.5000 |
2718 400 1769 17536 |
3 1 2 4 |
|
| COMPREMUM |
1,1300 |
16:33 |
959 |
1.10 |
0.44 % |
3000 |
1.1050 |
1.1300 |
14755 |
79 |
87 |
[+] |
| CPR |
1.10 1.13 |
0.9900 1.2100 |
16:33 16:33 16:33 16:33
|
3000 813 50 378
|
1,1300 1,1300 1,1250 1,1250
|
2 2 2 2 |
10884 2426 9000 2900 |
1.1000 1.0950 1.0900 1.0800 |
1.1350 1.1400 1.1450 1.1500 |
800 6965 800 9228 |
1 2 2 4 |
|
| STAPORKOW |
4,7400 |
16:49 |
20 |
4.76 |
0.42 % |
1 |
4.6600 |
4.7400 |
909 |
3 |
14 |
[+] |
| ZUK |
4.62 4.76 |
4.3000 5.2000 |
16:49 16:47 16:47 16:20
|
1 214 1 49
|
4,7200 4,6400 4,6600 4,7400
|
1 1 2 1 |
1 1999 2198 3 |
4.6400 4.6200 4.6000 4.5800 |
4.7600 4.8000 4.8400 4.8600 |
2559 1600 1000 1000 |
2 1 1 1 |
|
| TARCZYNSKI |
120,5000 |
16:02 |
10 |
120.00 |
0.42 % |
5 |
120.0000 |
120.5000 |
20 |
0 |
26 |
[+] |
| TAR |
118.50 120.50 |
108.0000 132.0000 |
15:48 13:58 13:58 13:40
|
11 1 1 1
|
120,5000 118,5000 118,5000 119,0000
|
2 3 5 2 |
6 28 972 51 |
119.0000 118.5000 118.0000 117.5000 |
121.0000 121.5000 122.0000 123.0000 |
23 60 273 50 |
2 1 4 1 |
|
| SYNTHAVERSE |
3,6400 |
17:02 |
372 |
3.62 |
0.41 % |
700 |
3.6100 |
3.6400 |
10032 |
16 |
58 |
[+] |
| SVE |
3.59 3.65 |
3.2600 3.9800 |
17:02 17:00 16:48 16:48
|
175 20 1 52
|
3,6400 3,6400 3,6400 3,6350
|
2 4 2 3 |
10 1310 210 1838 |
3.6050 3.6000 3.5950 3.5900 |
3.6450 3.6500 3.6600 3.6700 |
600 2997 4 4 |
1 5 1 1 |
|
| LIBET |
1,2200 |
11:00 |
1000 |
1.17 |
0.41 % |
1118 |
1.2000 |
1.2200 |
9000 |
7 |
9 |
[+] |
| LBT |
1.17 1.24 |
1.0500 1.2800 |
10:50 10:02 09:50 09:40
|
32 1000 4000 10
|
1,2000 1,2200 1,2000 1,2400
|
2 2 4 2 |
4 1100 8 9504 |
1.1700 1.1650 1.1250 1.1200 |
1.2400 1.2750 1.2800 1.3000 |
11848 5000 9002 2 |
2 1 2 1 |
|
| KSGAGRO |
3,8250 |
17:00 |
9 |
3.94 |
0.39 % |
5 |
3.7300 |
3.8250 |
839 |
19 |
73 |
[+] |
| KSG |
3.71 3.94 |
3.5450 4.3250 |
16:47 16:46 16:42 16:19
|
383 17 500 350
|
3,8100 3,8100 3,8000 3,7300
|
1 1 2 1 |
300 5 126 23 |
3.7250 3.7150 3.7100 3.7050 |
3.8300 3.8650 3.8700 3.8800 |
16 10 400 399 |
2 1 1 1 |
|
| PTWP |
136,5000 |
15:09 |
1 |
136.00 |
0.37 % |
20 |
136.0000 |
136.5000 |
71 |
0 |
4 |
[+] |
| PTW |
136.00 137.00 |
122.5000 149.5000 |
13:16 11:57 11:40 11:21
|
3 3 1 8
|
136,5000 136,5000 136,5000 136,5000
|
1 1 1 1 |
11 27 3 4 |
134.0000 132.5000 132.0000 131.0000 |
137.0000 137.5000 138.0000 138.5000 |
208 1 20 1 |
2 1 1 1 |
|
| DEBICA |
83,2000 |
16:20 |
32 |
82.90 |
0.36 % |
62 |
83.0000 |
83.2000 |
161 |
1 |
71 |
[+] |
| DBC |
82.60 83.30 |
74.7000 91.1000 |
16:17 16:04 15:48 15:39
|
15 25 21 2
|
83,1000 83,1000 83,1000 83,1000
|
1 2 5 7 |
197 109 85 505 |
82.8000 82.7000 82.6000 82.5000 |
83.5000 83.9000 84.0000 84.1000 |
511 190 558 5 |
2 1 2 1 |
|
| BOWIM |
5,9200 |
16:37 |
2 |
5.86 |
0.34 % |
1400 |
5.8000 |
5.9200 |
6207 |
3 |
20 |
[+] |
| BOW |
5.80 5.92 |
5.2800 6.4400 |
16:21 16:19 16:19 16:19
|
1000 3 35 132
|
5,8000 5,8000 5,8600 5,8800
|
2 3 1 5 |
88 227 1050 1200 |
5.7800 5.7400 5.7200 5.7000 |
5.9400 5.9600 5.9800 6.0000 |
300 230 192 4100 |
3 2 1 3 |
|
| QUERCUS |
11,7000 |
17:00 |
224 |
11.66 |
0.34 % |
267 |
11.6400 |
11.7000 |
951 |
7 |
78 |
[+] |
| QRS |
11.32 11.70 |
10.5000 12.8200 |
17:00 16:20 16:20 16:20
|
40 161 313 526
|
11,7000 11,6800 11,6800 11,6800
|
3 1 1 1 |
676 200 29 32 |
11.6200 11.6000 11.5000 11.4600 |
11.7600 11.7800 11.8000 11.8200 |
400 280 1 611 |
1 2 1 1 |
|
| MONNARI |
5,8400 |
15:44 |
69 |
5.82 |
0.34 % |
528 |
5.8200 |
5.9400 |
382 |
1 |
4 |
[+] |
| MON |
5.80 5.94 |
5.2400 6.4000 |
13:09 13:09 13:09 13:09
|
74 300 100 91
|
5,9400 5,9400 5,9000 5,8800
|
1 1 1 3 |
9 456 400 2210 |
5.8000 5.7200 5.6200 5.6000 |
5.9800 6.0000 6.0600 6.0800 |
217 1450 300 350 |
1 2 1 1 |
|
| ALLEGRO |
27,7900 |
17:03 |
453 |
27.56 |
0.32 % |
9930 |
27.7850 |
27.7900 |
56891 |
11 362 |
315 505 |
[+] |
| ALE |
27.37 28.03 |
24.8050 30.3150 |
17:03 17:02 17:00 17:00
|
9547 2835434 100 5000
|
27,7900 27,7900 27,7900 27,7900
|
1 1 1 1 |
150 9931 6621 12118 |
27.7750 27.7700 27.7600 27.7150 |
27.8000 27.8100 27.8150 27.8200 |
2370 1491 18062 490 |
3 1 1 1 |
|
| JWWINVEST |
3,0900 |
16:42 |
50 |
3.09 |
0.32 % |
100 |
3.0200 |
3.1000 |
100 |
0 |
0 |
[+] |
| JWW |
3.09 3.09 |
2.7900 3.3900 |
12:13 12:13 16:17 16:17
|
100 100 30 370
|
3,0800 3,0800 3,0700 3,0700
|
2 1 1 1 |
151 3000 120 200 |
3.0100 3.0000 2.9800 2.9700 |
3.1100 3.1200 3.1300 3.1400 |
190 150 230 200 |
2 1 2 1 |
|
| XTPL |
66,5000 |
16:20 |
1 |
67.40 |
0.30 % |
106 |
66.3000 |
66.5000 |
30 |
2 |
127 |
[+] |
| XTP |
65.50 67.50 |
60.7000 74.1000 |
16:20 16:11 15:56 15:56
|
7 4 15 8
|
66,5000 66,5000 66,6000 66,7000
|
1 1 1 1 |
70 133 40 50 |
66.0000 65.9000 65.8000 65.7000 |
66.6000 66.7000 66.8000 67.2000 |
85 210 1 48 |
1 1 1 1 |
|
| WOODPCKR |
3,4500 |
15:31 |
215 |
3.35 |
0.29 % |
500 |
3.3600 |
3.4400 |
5 |
2 |
7 |
[+] |
| WPR |
3.34 3.45 |
3.0200 3.6800 |
15:31 15:31 15:31 10:56
|
262 237 1 2
|
3,4500 3,4400 3,4400 3,4400
|
3 2 1 1 |
681 320 500 334 |
3.3500 3.3000 3.2700 3.2600 |
3.4500 3.4700 3.4900 3.5000 |
935 100 1000 870 |
2 1 1 2 |
|
| INSTALKRK |
38,2000 |
16:48 |
50 |
38.50 |
0.26 % |
87 |
38.0000 |
38.5000 |
2 |
1 |
57 |
[+] |
| INK |
37.60 38.90 |
34.7000 42.3000 |
16:48 12:53 12:03 12:02
|
51 198 1 51
|
38,3000 38,5000 38,5000 38,5000
|
1 1 1 1 |
51 100 11 70 |
37.8000 37.7000 37.6000 37.5000 |
38.8000 38.9000 39.0000 39.1000 |
53 59 560 39 |
1 2 2 1 |
|
| CLNPHARMA |
21,2000 |
17:00 |
15 |
21.15 |
0.24 % |
69 |
20.9000 |
21.2000 |
122 |
4 |
84 |
[+] |
| CLN |
20.55 21.30 |
19.0400 23.2500 |
17:00 17:00 16:43 16:42
|
143 45 19 1
|
21,2000 21,2000 21,2000 20,9000
|
1 4 1 1 |
10 2286 50 1 |
20.8500 20.8000 20.7500 20.6500 |
21.3000 21.4000 21.4500 21.5000 |
472 428 12 991 |
4 3 1 5 |
|
| NOCTILUCA |
88,9000 |
17:00 |
4 |
88.00 |
0.23 % |
17 |
88.6000 |
88.9000 |
96 |
1 |
124 |
[+] |
| NCL |
87.60 88.90 |
79.2000 96.8000 |
16:46 16:46 16:43 16:32
|
4 12 1 1
|
88,8000 88,8000 88,6000 88,8000
|
2 2 4 5 |
36 40 57 114 |
88.3000 88.2000 88.1000 88.0000 |
89.0000 89.1000 89.2000 89.4000 |
98 53 12 23 |
3 2 1 1 |
|
| MAKARONPL |
21,4500 |
17:00 |
19 |
21.40 |
0.23 % |
1 |
21.4500 |
21.5000 |
32 |
2 |
49 |
[+] |
| MAK |
21.35 21.55 |
19.2600 23.5000 |
17:00 16:45 16:42 16:40
|
41 75 40 3
|
21,4500 21,4000 21,4000 21,4500
|
2 3 2 4 |
133 205 160 61 |
21.4000 21.3500 21.3000 21.2000 |
21.5500 21.6000 21.6500 21.7000 |
39 211 229 100 |
2 2 1 4 |
|
| HUUUGE |
22,4500 |
17:00 |
100 |
22.40 |
0.22 % |
916 |
22.4000 |
22.4500 |
1689 |
4 |
80 |
[+] |
| HUG |
22.40 23.05 |
20.2000 24.6000 |
17:00 16:49 16:45 16:45
|
8 18 13 221
|
22,4500 22,4000 22,4000 22,4000
|
2 1 2 2 |
7 100 130 251 |
22.2000 22.1500 22.1000 22.0500 |
22.7000 22.9000 22.9500 23.0000 |
85 297 200 12017 |
1 2 1 3 |
|
| BLOOBER |
24,3500 |
17:00 |
2 |
24.20 |
0.21 % |
170 |
24.1000 |
24.3500 |
398 |
10 |
231 |
[+] |
| BLO |
23.80 24.35 |
21.8000 26.6000 |
17:00 17:00 16:43 16:43
|
45 1 1 8
|
24,3500 24,3500 24,3500 24,3000
|
1 1 1 2 |
4 2603 246 1034 |
24.0000 23.9500 23.9000 23.8500 |
24.4000 24.4500 24.5000 24.5500 |
39 1 431 1 |
1 1 2 1 |
|
| SELENAFM |
47,7000 |
16:44 |
6 |
47.10 |
0.21 % |
74 |
47.6000 |
47.7000 |
993 |
4 |
208 |
[+] |
| SEL |
47.10 47.80 |
42.4000 51.8000 |
16:43 16:36 16:26 16:22
|
1 10 10 250
|
47,7000 47,8000 47,8000 47,8000
|
1 4 1 4 |
11 153 100 337 |
47.5000 47.4000 47.3000 47.2000 |
47.8000 48.0000 48.1000 48.2000 |
250 715 47 1539 |
1 1 1 4 |
|
| ELEKTROTI |
50,9500 |
17:02 |
73 |
49.80 |
0.20 % |
10 |
50.6000 |
50.9500 |
427 |
10 |
508 |
[+] |
| ELT |
49.80 51.15 |
44.8200 54.7500 |
17:00 17:00 17:00 17:00
|
10 29 57 175
|
50,9500 50,9500 50,9500 50,9500
|
1 1 1 1 |
33 1 99 20 |
50.5500 50.5000 50.4500 50.3000 |
51.1000 51.1500 51.2000 51.2500 |
80 1371 100 500 |
2 2 1 1 |
|
| PGFGROUP |
0,5100 |
17:00 |
14 |
0.51 |
0.20 % |
7100 |
0.5050 |
0.5100 |
6592 |
21 |
11 |
[+] |
| PGV |
0.49 0.51 |
0.4590 0.5610 |
15:43 13:53 13:35 13:34
|
915 10 2 60
|
0,5100 0,5090 0,4920 0,5090
|
1 1 2 1 |
770 1289 560 2000 |
0.5000 0.4910 0.4900 0.4810 |
0.5150 0.5160 0.5180 0.5200 |
5000 15774 4173 15469 |
1 3 2 4 |
|
| ASBIS |
49,5000 |
17:00 |
1 |
49.40 |
0.20 % |
762 |
49.5000 |
49.5600 |
1 |
202 |
9 945 |
[+] |
| ASB |
48.94 49.98 |
44.4600 54.3000 |
17:00 17:00 17:00 17:00
|
1 136 10 1
|
49,5000 49,5000 49,5000 49,5000
|
1 1 1 1 |
1 7 1 3 |
49.4600 49.4200 49.4000 49.3400 |
49.6000 49.6400 49.7000 49.7800 |
8 1 50 36 |
1 1 1 2 |
|
| JSW |
28,6000 |
17:03 |
102 |
29.70 |
0.18 % |
145 |
28.5600 |
28.6000 |
490 |
675 |
19 644 |
[+] |
| JSW |
28.60 29.99 |
26.7300 32.6700 |
17:03 17:02 17:02 17:02
|
20 188 200 1000
|
28,6000 28,6000 28,6000 28,6000
|
19 2 1 1 |
15773 45251 15 2948 |
28.5500 28.5400 28.5300 28.5200 |
28.6100 28.6200 28.6300 28.6400 |
350 266 1298 510 |
2 2 2 2 |
|
| ARLEN |
29,9500 |
16:40 |
2 |
29.90 |
0.17 % |
1 |
30.0000 |
30.1500 |
189 |
2 |
49 |
[+] |
| ARL |
29.90 30.20 |
26.9500 32.8500 |
16:40 16:40 16:40 16:35
|
1 1 23 7
|
29,9500 30,0000 30,0500 30,0500
|
5 13 1 7 |
416 4784 1 423 |
29.9500 29.9000 29.8500 29.8000 |
30.2000 30.3000 30.3500 30.4000 |
104 2977 100 5 |
2 6 1 1 |
|
| COALENERG |
2,5640 |
17:00 |
22 |
2.68 |
0.16 % |
170 |
2.5540 |
2.5640 |
462 |
52 |
135 |
[+] |
| CLE |
2.52 2.68 |
2.4120 2.9480 |
17:00 16:39 16:30 16:22
|
16 570 200 1
|
2,5640 2,5600 2,5580 2,5640
|
2 6 1 2 |
1550 3040 2400 1174 |
2.5100 2.5000 2.4900 2.4800 |
2.5700 2.5900 2.5920 2.6320 |
2069 250 1170 900 |
3 1 1 1 |
|
| MURAPOL |
38,8000 |
17:00 |
25 |
39.00 |
0.13 % |
305 |
38.7500 |
38.8000 |
545 |
27 |
1 060 |
[+] |
| MUR |
38.65 39.10 |
35.1000 42.9000 |
17:00 17:00 17:00 17:00
|
68 63 50 50
|
38,8000 38,8000 38,8000 38,8000
|
8 7 10 3 |
745 398 240 18 |
38.7000 38.6500 38.6000 38.5500 |
39.0000 39.2000 39.2500 39.4000 |
220 74 65 50 |
2 1 2 1 |
|
| RAINBOW |
150,0000 |
17:01 |
450 |
144.10 |
0.13 % |
261 |
149.9000 |
150.2000 |
6 |
52 |
7 678 |
[+] |
| RBW |
140.20 150.90 |
129.7000 158.5000 |
17:01 17:01 17:00 17:00
|
200 300 4 5
|
150,0000 150,0000 150,0000 150,0000
|
1 2 2 2 |
134 6 6 6 |
149.8000 149.3000 149.1000 148.9000 |
150.3000 150.6000 150.7000 150.8000 |
16 6 90 24 |
2 2 2 2 |
|
| ALIOR |
126,1500 |
17:00 |
24 |
125.00 |
0.12 % |
16 |
126.1000 |
126.1500 |
1756 |
108 |
13 538 |
[+] |
| ALR |
124.05 126.15 |
112.5000 137.5000 |
17:00 17:00 17:00 17:00
|
82 146 1 202
|
126,1500 126,1500 126,1500 126,1500
|
2 2 2 2 |
202 104 772 32 |
126.0500 126.0000 125.9500 125.9000 |
126.2000 126.3000 126.3500 126.4000 |
121 51 1350 2376 |
2 2 1 4 |
|
| DIAG |
167,2000 |
17:02 |
10 |
167.20 |
0.12 % |
4 |
167.1000 |
167.2000 |
1267 |
64 |
10 611 |
[+] |
| DIA |
164.10 169.20 |
150.5000 183.9000 |
17:01 17:01 17:00 17:00
|
133 22328 118 66
|
167,2000 167,2000 167,2000 167,2000
|
2 2 3 11 |
8 8 10 173 |
167.0000 166.5000 166.3000 166.0000 |
167.3000 167.4000 167.5000 167.9000 |
18 89 46 23 |
1 2 1 1 |
|
| PKOBP |
99,3000 |
17:03 |
102000 |
98.80 |
0.05 % |
25114 |
99.3000 |
99.3100 |
942 |
4 699 |
465 972 |
[+] |
| PKO |
97.80 99.65 |
88.9200 108.6800 |
17:02 17:00 17:00 17:00
|
2203995 4070 2084 633
|
99,3000 99,3000 99,3000 99,3000
|
1 1 1 1 |
15 136 3323 56 |
99.2600 99.2500 99.2400 99.2300 |
99.3200 99.3300 99.3500 99.3600 |
990 1830 167 157 |
2 3 2 2 |
|
| PGE |
11,1600 |
17:04 |
274 |
11.10 |
0.00 % |
2054 |
11.1600 |
11.1650 |
1210 |
2 731 |
30 725 |
[+] |
| PGE |
11.00 11.40 |
9.9900 12.2100 |
17:04 17:04 17:04 17:04
|
200 137 1000 1358
|
11,1600 11,1600 11,1600 11,1600
|
2 6 2 7 |
2872 1896 819 57841 |
11.1550 11.1500 11.1450 11.1400 |
11.1700 11.1750 11.1800 11.1850 |
4079 410 105 4158 |
2 2 2 2 |
|
| MILKILAND |
1,8000 |
17:00 |
145 |
1.78 |
0.00 % |
700 |
1.7440 |
1.8000 |
530 |
100 |
176 |
[+] |
| MLK |
1.75 1.84 |
1.6020 1.9580 |
16:48 16:48 16:47 16:45
|
4550 15610 10 3512
|
1,7700 1,7700 1,7700 1,7680
|
1 1 2 1 |
450 1070 748 80 |
1.7340 1.7320 1.7300 1.7240 |
1.8200 1.8220 1.8240 1.8300 |
5084 500 612 1005 |
1 1 1 2 |
|
| PATENTUS |
2,9900 |
16:47 |
12 |
3.00 |
0.00 % |
208 |
2.9000 |
2.9900 |
988 |
14 |
41 |
[+] |
| PAT |
2.90 3.01 |
2.7000 3.3000 |
16:47 16:47 16:47 16:47
|
10 792 1000 382
|
2,9800 2,9000 2,9000 2,9000
|
1 1 1 1 |
500 480 2 147 |
2.8900 2.8800 2.8700 2.8500 |
3.0000 3.0100 3.0200 3.0300 |
983 628 500 425 |
1 1 1 1 |
|
| CLOUD |
66,0000 |
16:32 |
16 |
65.00 |
0.00 % |
335 |
65.0000 |
66.0000 |
15 |
0 |
29 |
[+] |
| CLD |
65.00 66.00 |
58.6000 71.4000 |
16:32 15:00 14:58 13:09
|
16 282 35 25
|
66,0000 66,0000 66,0000 66,0000
|
1 1 1 1 |
50 1 50 40 |
64.2000 63.8000 63.4000 62.0000 |
67.0000 68.2000 68.6000 69.6000 |
500 259 136 1 |
1 1 2 1 |
|
| IFSA |
0,1330 |
16:20 |
30 |
0.13 |
0.00 % |
12222 |
0.1290 |
0.1330 |
2052 |
13 |
2 |
[+] |
| IFR |
0.13 0.14 |
0.1110 0.1490 |
15:11 14:41 13:45 13:36
|
1500 1000 1718 200
|
0,1330 0,1330 0,1330 0,1330
|
1 3 3 1 |
10000 26145 59800 5432 |
0.1280 0.1270 0.1250 0.1230 |
0.1340 0.1350 0.1360 0.1380 |
30000 990 23936 30000 |
1 1 1 1 |
|
| CDRL |
7,7500 |
14:34 |
184 |
7.95 |
0.00 % |
220 |
7.8000 |
7.8500 |
32 |
2 |
17 |
[+] |
| CDL |
7.75 7.95 |
7.2000 8.7000 |
14:34 14:34 14:34 14:29
|
13 222 81 3
|
7,7500 7,7500 7,7500 7,7500
|
1 2 1 1 |
116 200 1000 5 |
7.7500 7.7000 7.6500 7.6000 |
7.9000 7.9500 8.0000 8.2000 |
1588 500 592 621 |
2 1 3 1 |
|
| SOPHARMA |
7,4200 |
11:28 |
107 |
0.00 |
0.00 % |
64 |
6.9800 |
7.4200 |
409 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.6800 8.1600 |
09:42 13:58 13:54 13:19
|
1 1 8 1
|
7,4200 7,4200 6,9000 7,4200
|
1 1 1 1 |
1000 195 76 115 |
6.9600 6.9000 6.8000 6.6000 |
7.4800 7.5000 7.5200 8.0000 |
188 519 188 163 |
1 2 1 1 |
|
| TERMOREX |
0,7050 |
09:41 |
15 |
0.68 |
0.00 % |
1080 |
0.6800 |
0.7050 |
3782 |
1 |
1 |
[+] |
| TRR |
0.68 0.71 |
0.6150 0.7450 |
09:41 09:22 09:00 09:00
|
150 15 165 70
|
0,7050 0,7050 0,6800 0,6800
|
1 1 1 1 |
500 410 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7100 0.7150 0.7200 0.7300 |
2550 2701 500 10099 |
2 2 1 2 |
|
| GAMFACTOR |
5,0900 |
17:00 |
120 |
5.09 |
0.00 % |
443 |
5.0200 |
5.0900 |
180 |
9 |
43 |
[+] |
| GIF |
4.99 5.17 |
4.5850 5.5900 |
15:42 15:30 15:23 14:39
|
343 265 392 385
|
5,0100 5,0100 5,0100 5,0100
|
2 1 3 3 |
347 500 418 5 |
5.0100 5.0000 4.9900 4.9850 |
5.1000 5.1200 5.1700 5.1800 |
300 49 495 100 |
1 1 1 1 |
|
| AIRWAY |
0,3200 |
16:48 |
482 |
0.32 |
0.00 % |
400 |
0.3200 |
0.3215 |
4418 |
29 |
9 |
[+] |
| AWM |
0.32 0.32 |
0.2880 0.3520 |
16:24 16:14 16:14 16:09
|
100 93 85 115
|
0,3215 0,3220 0,3215 0,3215
|
2 1 1 1 |
760 261 262 263 |
0.3170 0.3165 0.3160 0.3155 |
0.3220 0.3250 0.3255 0.3290 |
4907 3100 5000 14600 |
1 1 1 2 |
|
| MLSYSTEM |
15,9000 |
17:00 |
8 |
15.92 |
0.00 % |
1 |
15.7400 |
15.9000 |
9664 |
4 |
58 |
[+] |
| MLS |
15.60 15.96 |
14.3400 17.5000 |
17:00 17:00 17:00 12:13
|
100 92 8 1759
|
15,9000 15,9000 15,9000 15,9000
|
1 1 1 2 |
3 178 2 450 |
15.7200 15.7000 15.6800 15.6600 |
15.9800 16.0000 16.0400 16.0800 |
300 320 2 100 |
3 2 1 1 |
|
| SIMFABRIC |
1,6780 |
09:48 |
694 |
1.63 |
0.00 % |
54 |
1.6340 |
1.6780 |
3506 |
1 |
2 |
[+] |
| SIM |
1.63 1.68 |
1.4680 1.7920 |
09:48 09:03 09:00 09:00
|
200 80 3 280
|
1,6760 1,6760 1,6300 1,6300
|
1 1 1 1 |
628 1000 920 2638 |
1.6300 1.6200 1.6140 1.6120 |
1.6800 1.6880 1.6900 1.6960 |
1010 217 7 300 |
1 1 1 1 |
|
| MERCATOR |
52,7000 |
17:03 |
17 |
54.00 |
0.00 % |
390 |
52.6000 |
52.7000 |
1203 |
26 |
1 373 |
[+] |
| MRC |
52.70 55.00 |
48.6000 59.4000 |
17:02 17:02 17:01 17:01
|
50 100 34 7
|
52,7000 52,7000 52,7000 52,7000
|
4 1 6 3 |
566 69 339 220 |
52.5000 52.4000 52.2000 52.1000 |
53.4000 53.8000 53.9000 54.0000 |
146 175 100 3252 |
3 3 1 4 |
|
| COMPERIA |
4,6000 |
09:00 |
44 |
0.00 |
0.00 % |
1000 |
4.6200 |
4.7800 |
576 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.1400 5.0500 |
11:35 11:22 16:29 16:29
|
1640 20 20 20
|
4,6000 4,6000 4,6000 4,6000
|
2 1 1 1 |
2016 1000 45 1000 |
4.6000 4.5000 4.4800 4.4400 |
4.8000 5.0000 5.1500 5.2000 |
2600 500 500 540 |
2 1 1 1 |
|
| ENERGA |
18,8000 |
17:00 |
55 |
18.70 |
0.00 % |
939 |
18.6800 |
18.8000 |
8761 |
16 |
303 |
[+] |
| ENG |
18.64 18.80 |
16.8400 20.5500 |
16:44 16:44 16:29 16:29
|
1 245 1 15
|
18,7200 18,7200 18,6800 18,7000
|
3 4 5 2 |
1250 1555 2450 3000 |
18.6400 18.6000 18.5800 18.5600 |
18.8200 18.8400 18.8600 18.8800 |
898 69 1395 4000 |
2 1 3 4 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KINOPOL |
20,8000 |
17:00 |
2 |
20.80 |
0.00 % |
434 |
20.6000 |
20.8000 |
621 |
4 |
82 |
[+] |
| KPL |
20.60 21.00 |
18.7500 22.8000 |
16:31 15:30 15:30 15:09
|
50 8 72 6
|
20,8000 20,6000 20,6000 20,6000
|
5 3 3 6 |
810 551 1380 971 |
20.5000 20.4000 20.3000 20.2000 |
20.9000 21.0000 21.1000 21.4000 |
150 110 500 522 |
2 1 1 1 |
|
| TATRY MOUNTAIN |
85,0000 |
14:56 |
53 |
0.00 |
0.00 % |
1 |
84.5000 |
90.0000 |
8 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
76.5000 93.5000 |
12:34 11:48 09:00 09:00
|
15 12 1 1
|
85,0000 85,0000 90,0000 90,0000
|
1 2 1 1 |
1 15 30 150 |
84.0000 80.0000 78.5000 75.0000 |
92.5000 93.0000 94.0000 100.0000 |
12 9 164 6 |
1 1 1 1 |
|
| ESOTIQ |
33,2000 |
17:00 |
1 |
33.30 |
0.00 % |
2 |
32.9000 |
33.2000 |
19 |
7 |
247 |
[+] |
| EAH |
32.80 33.30 |
30.0000 36.6000 |
16:34 16:30 16:28 16:24
|
315 628 110 263
|
33,0000 33,0000 33,0000 33,0000
|
3 3 1 4 |
278 2062 100 265 |
32.8000 32.7000 32.6000 32.5000 |
33.3000 33.4000 33.5000 33.6000 |
65 239 110 1094 |
2 4 4 2 |
|
| RANKPROGR |
4,0750 |
17:00 |
5 |
3.96 |
0.00 % |
149 |
4.0050 |
4.0750 |
755 |
1 |
3 |
[+] |
| RNK |
3.96 4.08 |
3.5600 4.3500 |
12:38 12:27 12:22 11:51
|
5 300 1 300
|
4,0750 4,0750 4,0050 4,0750
|
1 1 1 2 |
5000 2 340 1003 |
4.0000 3.9700 3.9600 3.9500 |
4.0800 4.0900 4.1150 4.1200 |
2557 1500 1505 100 |
1 1 2 1 |
|
| ERG |
45,6000 |
09:19 |
32 |
45.60 |
0.00 % |
210 |
44.6000 |
45.6000 |
500 |
0 |
1 |
[+] |
| ERG |
45.60 45.60 |
41.2000 50.0000 |
16:25 16:25 16:17 16:17
|
2 8 61 61
|
45,6000 44,2000 44,2000 44,2000
|
1 1 1 0 |
180 180 40 0 |
44.2000 44.0000 37.0000 0.0000 |
46.0000 47.4000 48.2000 48.8000 |
723 400 80 105 |
2 1 1 1 |
|
| WASKO |
7,0600 |
17:03 |
500 |
7.04 |
0.00 % |
28 |
6.9800 |
7.0600 |
3237 |
51 |
365 |
[+] |
| WAS |
6.92 7.38 |
6.3400 7.7400 |
17:01 17:00 17:00 16:43
|
500 10 2 20
|
7,0600 7,0600 7,0600 7,1000
|
5 4 1 2 |
3125 9038 129 105 |
6.9600 6.9400 6.9200 6.9000 |
7.0800 7.1000 7.1200 7.1600 |
672 2959 6387 500 |
2 4 2 2 |
|
| WARIMPEX |
2,3600 |
16:00 |
20 |
2.38 |
0.00 % |
617 |
2.3600 |
2.3900 |
1111 |
3 |
8 |
[+] |
| WXF |
2.36 2.39 |
2.1500 2.6100 |
14:55 13:46 13:46 13:20
|
300 485 15 985
|
2,3600 2,3600 2,3900 2,3900
|
3 6 1 1 |
66 7538 20 20 |
2.3500 2.3400 2.3300 2.3200 |
2.4000 2.4100 2.4200 2.4300 |
2930 1000 2412 6898 |
3 1 3 3 |
|
| POINTGROUP |
1,6950 |
09:23 |
630 |
1.70 |
0.00 % |
925 |
1.6200 |
1.6950 |
4500 |
1 |
1 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
09:00 13:11 09:12 09:12
|
7 230 50 1
|
1,7000 1,6950 1,6950 1,6650
|
1 1 1 1 |
1 4807 4688 186 |
1.6100 1.6050 1.6000 1.5800 |
1.7000 1.7200 1.8500 1.8600 |
5033 563 750 369 |
2 1 1 1 |
|
| HERCULES |
1,2900 |
17:00 |
40 |
1.30 |
0.00 % |
1424 |
1.2600 |
1.2900 |
2955 |
6 |
7 |
[+] |
| HRS |
1.26 1.30 |
1.1700 1.4300 |
17:00 14:13 13:51 13:47
|
10 2005 18 77
|
1,2900 1,2900 1,2900 1,2900
|
3 4 3 1 |
6294 3820 3080 5 |
1.2550 1.2500 1.2400 1.2250 |
1.3000 1.3150 1.3200 1.3250 |
4032 1178 1204 1200 |
2 2 2 1 |
|
| ORCOGROUP |
3,4000 |
13:32 |
5 |
0.00 |
0.00 % |
1337 |
3.4200 |
4.5400 |
9 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.0600 3.7400 |
13:32 14:23 10:58 14:40
|
2 647 9 126
|
3,4000 3,8200 3,8200 4,0200
|
1 1 1 0 |
1028 20 144 0 |
3.2200 3.2000 2.3000 0.0000 |
4.6000 4.6200 4.6800 4.7000 |
354 828 282 50 |
1 1 1 1 |
|
| FON |
1,6900 |
15:12 |
757 |
1.70 |
0.00 % |
1500 |
1.6700 |
1.7500 |
2 |
4 |
6 |
[+] |
| FON |
1.69 1.72 |
1.5300 1.8600 |
15:11 15:11 15:10 15:10
|
1750 875 180 148
|
1,6950 1,6950 1,7200 1,7200
|
1 1 1 1 |
950 950 1500 398 |
1.6650 1.6600 1.6300 1.6150 |
1.7900 1.8000 1.8150 1.8300 |
860 5892 1600 66 |
1 1 1 1 |
|
| FASING |
15,1000 |
16:31 |
12 |
15.10 |
0.00 % |
514 |
14.6000 |
15.1000 |
1898 |
0 |
3 |
[+] |
| FSG |
14.90 15.10 |
13.6000 16.6000 |
16:31 16:10 16:10 15:23
|
3 80 107 2
|
14,9000 14,9000 14,9000 14,9000
|
1 2 2 1 |
500 700 20 400 |
14.4000 14.0000 13.6000 13.0000 |
15.3000 15.9000 16.6000 16.7000 |
691 159 600 235 |
3 1 1 3 |
|
| LENTEX |
7,7800 |
16:15 |
1 |
7.76 |
0.00 % |
4175 |
7.6400 |
7.7400 |
780 |
9 |
73 |
[+] |
| LTX |
7.62 7.78 |
7.0000 8.5200 |
16:15 16:15 14:35 14:32
|
2980 720 250 1
|
7,7600 7,7400 7,7800 7,7800
|
1 1 2 2 |
1 2070 163 113 |
7.5800 7.5200 7.4000 7.3000 |
7.7600 7.7800 7.8000 7.8200 |
2680 1796 5214 2000 |
1 3 6 1 |
|
| MCI |
27,9000 |
16:47 |
202 |
28.00 |
0.00 % |
13 |
27.8000 |
27.9000 |
1028 |
2 |
50 |
[+] |
| MCI |
27.70 28.00 |
25.2000 30.8000 |
16:43 16:04 14:53 13:17
|
2 30 170 100
|
27,8000 27,8000 27,7000 27,8000
|
4 2 1 1 |
625 2077 85 400 |
27.7000 27.6000 27.5000 27.4000 |
28.0000 28.2000 28.5000 28.8000 |
4641 200 821 210 |
5 1 4 2 |
|
| NOVITA |
99,2000 |
17:02 |
65 |
99.80 |
0.00 % |
31 |
99.0000 |
99.8000 |
5 |
0 |
9 |
[+] |
| NVT |
99.20 99.80 |
90.0000 109.5000 |
17:00 15:48 15:48 15:48
|
11 9 2 2
|
99,2000 99,2000 99,2000 99,2000
|
3 1 2 1 |
12 10 15 2 |
98.6000 98.4000 98.2000 98.0000 |
100.5000 101.0000 101.5000 102.0000 |
10 28 11 82 |
1 1 2 1 |
|
| REMAK |
11,8500 |
09:00 |
2 |
11.85 |
0.00 % |
1 |
11.3500 |
11.8500 |
57 |
0 |
0 |
[+] |
| RMK |
11.85 11.85 |
10.7000 13.0000 |
09:00 17:00 16:17 14:56
|
2 10 71 4
|
11,8500 11,8500 11,4000 11,6000
|
1 2 2 3 |
59 51 190 192 |
11.3000 11.1000 11.0500 11.0000 |
11.9000 12.0000 12.2000 12.3500 |
9 110 293 345 |
1 1 1 1 |
|
| RELPOL |
5,8000 |
16:12 |
860 |
5.80 |
0.00 % |
12 |
5.7600 |
5.8000 |
187 |
5 |
31 |
[+] |
| RLP |
5.80 5.90 |
5.2200 6.3800 |
16:12 13:55 13:55 12:16
|
453 7 12 4
|
5,8200 5,8200 5,8400 5,8800
|
1 1 1 4 |
5 29 600 627 |
5.6800 5.6200 5.6000 5.5800 |
5.8800 5.9000 5.9200 5.9400 |
116 419 107 319 |
1 1 2 3 |
|
| DOMDEV |
246,5000 |
17:00 |
9 |
246.50 |
0.00 % |
91 |
246.5000 |
249.0000 |
106 |
5 |
1 346 |
[+] |
| DOM |
243.50 248.50 |
222.0000 271.0000 |
17:00 17:00 17:00 17:00
|
8 8 24 9
|
246,5000 246,5000 246,5000 246,5000
|
1 1 4 1 |
5 100 272 73 |
246.0000 245.5000 245.0000 244.5000 |
249.5000 250.0000 251.0000 251.5000 |
83 160 40 25 |
3 7 5 1 |
|
| IDMSAPL |
0,4600 |
17:00 |
112 |
0.50 |
0.00 % |
1999 |
0.4600 |
0.5000 |
15000 |
4 |
2 |
[+] |
| IDM |
0.46 0.50 |
0.4500 0.5500 |
14:06 12:35 12:18 12:17
|
50 109 623 149
|
0,4600 0,4600 0,4600 0,4800
|
1 1 2 1 |
819 1000 17112 2892 |
0.4580 0.4560 0.4500 0.4440 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| KOMPAP |
19,2000 |
16:36 |
54 |
19.20 |
0.00 % |
67 |
19.1000 |
19.2000 |
400 |
0 |
9 |
[+] |
| KMP |
19.20 19.20 |
17.3000 21.0000 |
09:36 15:52 12:19 12:18
|
395 4 400 400
|
19,2000 19,2000 19,2000 19,3000
|
1 1 1 1 |
1 122 420 200 |
19.0000 18.8000 18.4000 17.7000 |
19.8000 19.9000 21.0000 23.6000 |
200 194 195 300 |
1 2 1 1 |
|
| WIKANA |
7,3000 |
11:32 |
10 |
7.05 |
0.00 % |
508 |
7.0500 |
7.2500 |
1000 |
0 |
2 |
[+] |
| WIK |
7.05 7.30 |
6.3500 7.7500 |
11:24 09:46 09:45 14:41
|
1 1 250 10
|
7,0500 7,3000 7,0500 7,3000
|
2 2 1 0 |
2969 60 100 0 |
7.0000 6.8500 6.4000 0.0000 |
7.3000 7.6000 7.9000 8.0000 |
2019 82 1528 5 |
2 1 1 1 |
|
| BBIDEVNFI |
5,4400 |
09:00 |
1 |
5.44 |
0.00 % |
714 |
5.3600 |
5.4400 |
3142 |
0 |
0 |
[+] |
| BBD |
5.44 5.44 |
4.9000 5.9800 |
09:00 17:00 13:35 17:00
|
1 1 1 1
|
5,4400 5,4400 5,3600 5,4800
|
3 3 2 1 |
2002 874 501 1250 |
5.3400 5.3200 5.2800 5.2600 |
5.4600 5.4800 5.5000 5.5600 |
1000 815 7662 366 |
1 2 1 1 |
|
| BIOTON |
4,1900 |
17:00 |
950 |
4.18 |
0.00 % |
24 |
4.1500 |
4.1900 |
1528 |
9 |
38 |
[+] |
| BIO |
4.13 4.19 |
3.7650 4.5950 |
17:00 16:11 16:11 15:26
|
81 649 25 9
|
4,1900 4,1900 4,1850 4,1850
|
1 1 6 4 |
356 466 1225 5626 |
4.1450 4.1400 4.1350 4.1300 |
4.2000 4.2100 4.2250 4.2300 |
243 1500 1500 405 |
2 2 1 2 |
|
| ATLANTAPL |
18,5500 |
16:05 |
37 |
18.55 |
0.00 % |
352 |
18.5500 |
18.8000 |
1553 |
1 |
13 |
[+] |
| ATP |
18.55 18.90 |
16.7000 20.4000 |
16:05 14:10 13:58 12:42
|
8 2 49 10
|
18,7000 18,7000 18,7500 18,8000
|
3 1 1 1 |
1577 684 75 5 |
18.5000 17.7500 17.7000 17.5000 |
18.9000 18.9500 19.0000 19.0500 |
124 128 1 70 |
2 2 1 1 |
|
| SKYLINE |
1,4200 |
11:16 |
2 |
0.00 |
0.00 % |
100 |
1.3300 |
1.4200 |
5284 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.2800 1.5600 |
09:00 10:37 10:37 09:28
|
5500 2 1 23
|
1,3300 1,4200 1,4200 1,3200
|
1 1 1 1 |
5715 2000 3000 4000 |
1.3200 1.3100 1.3000 1.2500 |
1.4500 1.4900 1.5400 1.5900 |
3911 3987 7371 3000 |
1 1 2 1 |
|
| FABRITY |
25,1000 |
17:00 |
1 |
25.10 |
0.00 % |
120 |
24.9000 |
25.1000 |
347 |
0 |
11 |
[+] |
| FAB |
24.80 25.10 |
22.6000 27.6000 |
16:28 16:25 16:25 16:25
|
17 100 250 36
|
24,8000 25,0000 25,0000 25,0000
|
5 3 4 3 |
437 331 351 354 |
24.8000 24.7000 24.6000 24.5000 |
25.2000 25.3000 25.5000 25.8000 |
2059 111 109 333 |
2 1 1 1 |
|
| DGA |
27,9000 |
15:27 |
100 |
0.00 |
0.00 % |
5 |
27.2000 |
27.9000 |
200 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
25.2000 30.6000 |
11:55 09:32 09:32 16:41
|
4 952 48 1
|
26,4000 27,9000 27,5000 28,0000
|
1 1 1 1 |
5 100 60 65 |
26.8000 26.6000 26.4000 25.6000 |
28.0000 28.4000 28.9000 29.0000 |
378 100 107 112 |
2 1 2 1 |
|
| IZOLACJA |
4,0900 |
17:00 |
2 |
4.09 |
0.00 % |
146 |
4.0000 |
4.0900 |
554 |
0 |
0 |
[+] |
| IZO |
4.07 4.09 |
3.6900 4.4900 |
15:53 09:01 09:01 09:01
|
1 2 2 2
|
4,0700 4,0900 4,0900 4,0900
|
1 1 2 1 |
3 14 12800 1 |
3.9100 3.8400 3.8000 3.7700 |
4.1000 4.1700 4.1800 4.2300 |
101 183 1050 762 |
2 1 1 1 |
|
| LPP |
23 420,0000 |
17:03 |
1 |
23,100.00 |
-0.09 % |
26 |
23420.0000 |
23440.0000 |
4 |
2 |
42 706 |
[+] |
| LPP |
23,040.00 23,480.00 |
20800.0000 25400.0000 |
17:02 17:00 17:00 17:00
|
109 2 1 5
|
23 420,0000 23 420,0000 23 420,0000 23 420,0000
|
1 3 2 2 |
1 9 16 6 |
23380.0000 23360.0000 23340.0000 23320.0000 |
23460.0000 23480.0000 23500.0000 23520.0000 |
7 11 14 10 |
3 3 5 2 |
|
| PEKAO |
247,5000 |
17:04 |
150 |
246.00 |
-0.12 % |
3802 |
247.5000 |
247.6000 |
201 |
1 501 |
371 119 |
[+] |
| PEO |
243.50 247.90 |
221.4000 270.6000 |
17:01 17:00 17:00 17:00
|
1139176 402 1093 200
|
247,5000 247,5000 247,5000 247,5000
|
2 3 2 2 |
465 1210 2681 277 |
247.4000 247.3000 247.2000 247.1000 |
247.7000 248.0000 248.1000 248.3000 |
200 2009 1094 456 |
1 10 2 2 |
|
| ARCTIC |
7,8500 |
17:00 |
82 |
7.93 |
-0.13 % |
49 |
7.8500 |
7.9100 |
70 |
7 |
52 |
[+] |
| ATC |
7.85 7.99 |
7.1400 8.7200 |
17:00 17:00 17:00 17:00
|
5 223 20 184
|
7,8500 7,8500 7,8500 7,8500
|
1 2 1 3 |
10 372 210 1584 |
7.8400 7.8300 7.8200 7.8100 |
7.9300 7.9400 7.9700 7.9900 |
367 2212 82 676 |
1 1 1 2 |
|
| ASSECOSEE |
60,7000 |
17:00 |
3 |
60.50 |
-0.16 % |
104 |
60.0000 |
60.7000 |
2279 |
7 |
404 |
[+] |
| ASE |
60.00 60.70 |
54.5000 66.5000 |
17:00 17:00 17:00 17:00
|
268 97 3 61
|
60,7000 60,7000 60,7000 60,7000
|
5 5 3 4 |
265 47 19 78 |
59.9000 59.8000 59.7000 59.6000 |
60.8000 61.2000 61.3000 62.0000 |
1908 88 20 54 |
1 2 1 3 |
|
| WIELTON |
5,7400 |
17:00 |
20 |
5.89 |
-0.17 % |
406 |
5.7400 |
5.7900 |
80 |
80 |
467 |
[+] |
| WLT |
5.71 5.93 |
5.3100 6.4700 |
17:00 17:00 16:49 16:44
|
1 199 100 485
|
5,7400 5,7400 5,8100 5,7100
|
3 4 6 2 |
5500 2641 1587 106 |
5.7200 5.7100 5.7000 5.6900 |
5.8000 5.8200 5.8300 5.8400 |
18 305 2889 6 |
3 2 4 1 |
|
| WIRTUALNA |
56,8000 |
17:00 |
225 |
56.90 |
-0.18 % |
4502 |
56.8000 |
57.1000 |
2360 |
77 |
4 364 |
[+] |
| WPL |
56.80 57.20 |
51.3000 62.5000 |
17:00 17:00 17:00 17:00
|
67 18 232 78
|
56,8000 56,8000 56,8000 56,8000
|
4 5 5 4 |
2123 564 611 1169 |
56.7000 56.6000 56.5000 56.4000 |
57.2000 57.3000 57.4000 57.5000 |
2525 666 3140 1822 |
8 3 5 7 |
|
| EDINVEST |
9,9600 |
17:00 |
5 |
10.00 |
-0.20 % |
460 |
9.6200 |
9.9600 |
171 |
1 |
10 |
[+] |
| EDI |
9.60 10.00 |
9.0000 11.0000 |
17:00 16:16 13:51 13:28
|
140 10 2 1
|
9,9600 9,9000 9,9600 9,9600
|
3 1 1 1 |
1455 165 165 83 |
9.6000 9.5000 9.4800 9.4600 |
9.9800 10.0000 10.1500 10.4500 |
659 1485 259 576 |
1 4 2 1 |
|
| ZEPAK |
18,1600 |
17:00 |
22 |
18.56 |
-0.22 % |
4 |
18.1600 |
18.3000 |
809 |
3 |
56 |
[+] |
| ZEP |
18.12 18.66 |
16.7200 20.4000 |
17:00 16:49 16:35 16:35
|
17 1 336 17
|
18,1600 18,1400 18,2200 18,2200
|
1 3 7 1 |
5 173 99 82 |
18.1400 18.1200 18.1000 18.0800 |
18.3200 18.4600 18.4800 18.5200 |
1254 200 52 129 |
1 1 1 1 |
|
| AMBRA |
18,5000 |
17:00 |
82 |
18.54 |
-0.22 % |
18 |
18.5000 |
18.6000 |
4694 |
7 |
139 |
[+] |
| AMB |
18.40 18.88 |
16.7000 20.3500 |
17:00 16:32 16:30 16:23
|
2 1 2 1
|
18,5000 18,6000 18,6000 18,6000
|
1 3 1 1 |
5 115 19 10 |
18.4000 18.3800 18.3400 18.3200 |
18.6800 18.7200 18.7800 18.8000 |
5 23 10 315 |
1 1 1 2 |
|
| 4MASS |
4,4000 |
16:36 |
224 |
4.40 |
-0.23 % |
166 |
4.3750 |
4.4000 |
738 |
4 |
17 |
[+] |
| 4MS |
4.37 4.41 |
3.9600 4.8400 |
16:15 16:14 14:01 11:56
|
1 11 37 133
|
4,4100 4,4000 4,4100 4,4100
|
1 1 1 2 |
800 800 150 5574 |
4.3700 4.3600 4.3550 4.3500 |
4.4100 4.4200 4.4300 4.4400 |
1013 3400 3433 5100 |
2 1 1 1 |
|
| QNATECHNO |
44,1000 |
17:00 |
25 |
44.60 |
-0.23 % |
20 |
44.1000 |
44.4000 |
73 |
3 |
124 |
[+] |
| QNA |
42.70 44.60 |
40.2000 49.0000 |
16:49 16:48 16:06 16:06
|
4 10 1 1
|
44,0000 44,0000 44,0000 44,0000
|
1 1 1 1 |
45 3 90 195 |
43.6000 43.4000 43.3000 43.2000 |
44.6000 44.7000 44.8000 46.0000 |
43 177 261 100 |
1 1 1 1 |
|
| INTERBUD |
1,9950 |
12:14 |
50 |
2.00 |
-0.25 % |
10 |
1.8850 |
1.9950 |
3185 |
0 |
0 |
[+] |
| ITB |
2.00 2.00 |
1.8000 2.2000 |
09:00 09:00 17:00 15:32
|
25 50 70 2
|
2,0000 2,0000 2,0000 2,0000
|
1 1 1 1 |
270 550 177 500 |
1.8450 1.8400 1.8300 1.8200 |
2.0000 2.0100 2.0400 2.0800 |
2738 223 7237 700 |
3 1 2 1 |
|
| ATENDE |
3,0100 |
16:27 |
181 |
3.03 |
-0.33 % |
1529 |
2.9600 |
3.0100 |
7275 |
32 |
96 |
[+] |
| ATD |
2.93 3.03 |
2.7300 3.3300 |
16:27 16:27 16:26 16:26
|
20 51 3333 90
|
3,0000 2,9800 2,9900 2,9800
|
1 3 5 3 |
317 2100 4170 1313 |
2.9500 2.9400 2.9300 2.9200 |
3.0200 3.0300 3.0400 3.0500 |
1174 3110 2018 10 |
2 1 3 1 |
|
| ATAL |
57,3000 |
16:49 |
88 |
57.20 |
-0.35 % |
12 |
57.3000 |
57.5000 |
8 |
4 |
252 |
[+] |
| 1AT |
57.20 58.50 |
51.5000 62.9000 |
16:48 16:43 16:43 16:37
|
300 30 35 5
|
57,5000 57,5000 57,5000 57,5000
|
1 1 8 1 |
118 100 522 85 |
57.2000 57.1000 57.0000 56.9000 |
57.6000 57.7000 57.8000 57.9000 |
146 300 476 16 |
2 1 2 1 |
|
| SUNEX |
2,8500 |
17:00 |
261 |
2.85 |
-0.35 % |
1000 |
2.8300 |
2.8800 |
1000 |
10 |
29 |
[+] |
| SNX |
2.80 2.88 |
2.5650 3.1350 |
16:48 16:48 16:33 15:47
|
5 500 23 707
|
2,8500 2,8500 2,8750 2,8800
|
1 1 3 1 |
700 500 2472 500 |
2.8100 2.8050 2.8000 2.7800 |
2.8950 2.9000 2.9050 2.9200 |
710 1100 1551 1204 |
1 2 1 3 |
|
| ENTER |
56,1000 |
17:00 |
1 |
56.00 |
-0.36 % |
10 |
55.8000 |
56.1000 |
51 |
20 |
1 105 |
[+] |
| ENT |
54.50 56.60 |
50.4000 61.6000 |
16:49 16:46 16:42 16:42
|
2 1 4 2
|
56,0000 56,0000 55,6000 55,7000
|
1 3 2 2 |
2 752 127 134 |
55.7000 55.6000 55.2000 55.1000 |
56.2000 56.3000 56.4000 56.5000 |
95 436 100 40 |
2 2 1 1 |
|
| BEST |
27,0000 |
17:04 |
500 |
27.40 |
-0.37 % |
1615 |
26.9000 |
27.0000 |
89 |
11 |
310 |
[+] |
| BST |
27.00 27.50 |
24.7000 30.1000 |
17:00 17:00 17:00 17:00
|
100 8 280 25
|
27,0000 27,0000 27,0000 27,0000
|
3 3 2 2 |
650 205 170 300 |
26.8000 26.6000 26.5000 26.2000 |
27.4000 27.8000 27.9000 28.0000 |
200 69 99 270 |
2 1 2 1 |
|
| KRKA |
1 012,0000 |
16:05 |
2 |
1,016.00 |
-0.39 % |
2 |
1000.0000 |
1028.0000 |
2 |
0 |
45 |
[+] |
| KRK |
1,012.00 1,028.00 |
915.0000 1116.0000 |
15:52 14:52 14:09 14:08
|
1 1 1 2
|
1 026,0000 1 028,0000 1 020,0000 1 020,0000
|
1 1 2 2 |
1 3 2 10 |
998.0000 997.0000 996.0000 960.0000 |
1030.0000 1040.0000 1050.0000 1100.0000 |
3 5 15 58 |
2 2 1 2 |
|
| HARPER |
5,1200 |
16:49 |
20 |
5.14 |
-0.39 % |
5 |
5.0600 |
5.0800 |
703 |
6 |
30 |
[+] |
| HRP |
4.98 5.14 |
4.6300 5.6400 |
16:32 16:32 14:53 11:45
|
2 5 8 11
|
4,9800 5,0600 5,1200 5,0800
|
3 1 2 1 |
9180 48 7 21 |
5.0000 4.9800 4.9700 4.9600 |
5.1200 5.1400 5.1600 5.1800 |
332 900 93 912 |
1 3 1 1 |
|
| BOS |
10,1800 |
16:37 |
435 |
10.16 |
-0.39 % |
177 |
10.1200 |
10.1400 |
1000 |
5 |
55 |
[+] |
| BOS |
10.06 10.22 |
9.1500 11.1600 |
16:37 16:37 16:37 16:37
|
30 30 1 1
|
10,1600 10,1600 10,1400 10,1400
|
7 1 5 8 |
1171 144 723 1352 |
10.1000 10.0800 10.0400 10.0200 |
10.1600 10.1800 10.2000 10.2200 |
1816 3132 1637 1261 |
1 3 2 3 |
|
| 06MAGNA |
2,4700 |
17:00 |
1 |
2.47 |
-0.40 % |
20 |
2.4300 |
2.4700 |
2435 |
3 |
6 |
[+] |
| 06N |
2.42 2.47 |
2.2300 2.7100 |
17:00 17:00 17:00 14:38
|
20 20 159 500
|
2,4700 2,4700 2,4700 2,4300
|
5 5 4 4 |
7583 3212 1214 1493 |
2.4200 2.4100 2.4000 2.3900 |
2.4800 2.4900 2.5000 2.5100 |
1489 1185 851 827 |
5 3 4 4 |
|
| PZU |
67,8000 |
17:02 |
3 |
67.90 |
-0.41 % |
1249 |
67.7800 |
67.8000 |
2022 |
1 603 |
108 149 |
[+] |
| PZU |
67.04 67.90 |
61.1200 74.6800 |
17:02 17:00 17:00 17:00
|
3000 5674 1177 2076
|
67,8000 67,8000 67,8000 67,8000
|
2 2 2 2 |
1576 5909 7883 1494 |
67.7400 67.7000 67.6800 67.6600 |
67.8200 67.8600 67.8800 67.9000 |
7 1767 200 14182 |
1 1 1 3 |
|
| PHN |
9,5000 |
17:00 |
735 |
9.46 |
-0.42 % |
65 |
9.5000 |
9.5600 |
10 |
4 |
39 |
[+] |
| PHN |
9.46 9.58 |
8.5200 10.4000 |
17:00 17:00 17:00 17:00
|
1000 1000 1000 63
|
9,5000 9,5000 9,5000 9,5000
|
1 2 1 1 |
20 14 300 200 |
9.4800 9.4600 9.4400 9.4000 |
9.5800 9.6000 9.6400 9.7200 |
1711 105 473 5030 |
2 1 2 1 |
|
| LENA |
2,3100 |
16:29 |
1 |
2.33 |
-0.43 % |
4411 |
2.2900 |
2.3100 |
416 |
29 |
67 |
[+] |
| LEN |
2.30 2.33 |
2.1000 2.5600 |
15:08 15:08 14:53 14:08
|
400 200 435 1
|
2,3200 2,3200 2,3000 2,3000
|
1 4 4 10 |
999 9616 1433 5888 |
2.2800 2.2700 2.2600 2.2500 |
2.3200 2.3400 2.3600 2.3700 |
3843 2970 2352 2905 |
2 2 2 2 |
|
| MOVIEGAMES |
6,8200 |
16:33 |
2 |
6.86 |
-0.44 % |
71 |
6.7200 |
6.8200 |
96 |
2 |
12 |
[+] |
| MOV |
6.64 6.88 |
6.1800 7.5400 |
16:33 16:30 16:30 16:00
|
13 250 50 30
|
6,7100 6,8200 6,8100 6,8200
|
1 3 1 2 |
87 720 50 204 |
6.7100 6.7000 6.6900 6.6800 |
6.8600 6.8700 6.8800 6.8900 |
33 20 27 9 |
1 1 2 1 |
|
| ROPCZYCE |
21,9000 |
15:32 |
3 |
22.00 |
-0.45 % |
3 |
21.7000 |
21.9000 |
50 |
0 |
7 |
[+] |
| RPC |
21.90 22.00 |
19.8000 24.2000 |
09:00 09:00 09:00 15:36
|
284 16 4 333
|
22,0000 22,0000 22,0000 22,0000
|
1 1 1 3 |
20 20 75 173 |
21.6000 21.5000 21.4000 21.3000 |
22.0000 22.2000 22.3000 22.4000 |
714 202 34 401 |
2 2 2 2 |
|
| AGORA |
8,4400 |
16:24 |
120 |
8.52 |
-0.47 % |
700 |
8.3800 |
8.4400 |
1280 |
6 |
51 |
[+] |
| AGO |
8.32 8.52 |
7.6800 9.3600 |
14:06 13:53 13:53 12:48
|
2 2 5 5
|
8,4800 8,4800 8,4600 8,3400
|
1 2 2 6 |
500 504 1892 1305 |
8.3600 8.3400 8.3200 8.3000 |
8.4600 8.4800 8.5000 8.5200 |
1039 2486 4217 2472 |
1 3 5 3 |
|
| CIGAMES |
3,1750 |
17:04 |
200 |
3.18 |
-0.47 % |
3700 |
3.1700 |
3.1750 |
3289 |
558 |
1 760 |
[+] |
| CIG |
3.15 3.20 |
2.8650 3.4950 |
17:00 17:00 17:00 17:00
|
1445 790 22 111
|
3,1750 3,1750 3,1750 3,1750
|
2 3 4 1 |
36575 11005 8008 5 |
3.1500 3.1450 3.1400 3.1350 |
3.1800 3.1850 3.1900 3.2000 |
19034 5000 15063 46718 |
4 1 5 6 |
|
| BIOCELTIX |
81,0000 |
17:00 |
3 |
81.40 |
-0.49 % |
86 |
81.0000 |
81.4000 |
1413 |
2 |
196 |
[+] |
| BCX |
79.80 81.40 |
73.3000 89.5000 |
17:00 17:00 16:48 16:22
|
9 5 92 80
|
81,0000 81,0000 81,4000 81,4000
|
3 1 1 2 |
55 10 86 90 |
80.8000 80.7000 80.6000 80.5000 |
81.9000 82.0000 82.1000 82.2000 |
15 464 30 30 |
1 4 1 1 |
|
| ASSECOPOL |
176,9500 |
17:03 |
80127 |
177.50 |
-0.51 % |
5008 |
176.9500 |
177.8000 |
495 |
221 |
39 110 |
[+] |
| ACP |
173.90 178.30 |
159.7500 195.2500 |
17:02 17:01 17:00 17:00
|
1353 647 97 12
|
176,9500 176,9500 176,9500 176,9500
|
3 2 3 2 |
2548 345 24 95 |
176.9000 176.8500 176.8000 176.7500 |
177.8500 177.9000 177.9500 178.0500 |
62 1000 441 29 |
1 1 1 1 |
|
| ZREMB |
9,6000 |
17:00 |
1 |
9.67 |
-0.52 % |
247 |
9.5700 |
9.6000 |
342 |
18 |
174 |
[+] |
| ZRE |
9.55 9.77 |
8.7100 10.6200 |
17:00 16:43 16:43 16:43
|
47 310 5 115
|
9,6000 9,5700 9,5800 9,5900
|
3 4 1 4 |
487 436 104 1380 |
9.5600 9.5500 9.5400 9.5200 |
9.6200 9.6300 9.6400 9.7000 |
340 472 680 143 |
1 1 2 1 |
|
| ACTION |
28,4500 |
17:00 |
1 |
28.55 |
-0.52 % |
231 |
28.3500 |
28.4500 |
29 |
7 |
202 |
[+] |
| ACT |
27.90 28.55 |
25.7000 31.4000 |
17:00 16:46 16:20 16:12
|
5 35 9 21
|
28,4500 28,3500 28,3500 28,5500
|
1 1 2 1 |
1 1 511 1 |
28.3000 28.2500 28.2000 28.1500 |
28.5000 28.5500 28.6000 28.6500 |
200 40 9 1 |
1 2 2 1 |
|
| BUDIMEX |
749,0000 |
17:01 |
2959 |
746.00 |
-0.53 % |
158 |
749.0000 |
749.2000 |
120 |
26 |
19 305 |
[+] |
| BDX |
733.40 753.60 |
671.4000 820.6000 |
17:00 17:00 17:00 17:00
|
2 1 2 3
|
749,0000 749,0000 749,0000 749,0000
|
1 1 1 1 |
8 2 24 486 |
748.8000 748.2000 747.8000 747.6000 |
749.4000 749.6000 750.2000 750.6000 |
2 25 1 37 |
1 1 1 1 |
|
| CDPROJEKT |
245,1000 |
17:02 |
50 |
246.20 |
-0.53 % |
35 |
245.1000 |
245.3000 |
395 |
234 |
56 977 |
[+] |
| CDR |
240.10 246.20 |
221.6000 270.8000 |
17:02 17:02 17:02 17:01
|
100 208 24 8975
|
245,1000 245,1000 245,1000 245,1000
|
1 2 2 2 |
804 121 166 6 |
245.0000 244.9000 244.8000 244.7000 |
245.5000 245.7000 245.8000 245.9000 |
207 63 311 10 |
2 3 4 1 |
|
| KRUK |
479,4000 |
17:00 |
4 |
481.00 |
-0.54 % |
2 |
477.4000 |
479.4000 |
2 |
22 |
10 351 |
[+] |
| KRU |
471.70 481.00 |
432.9000 529.0000 |
17:00 17:00 17:00 17:00
|
9 1 2 1
|
479,4000 479,4000 479,4000 479,4000
|
1 1 1 1 |
254 10 1 1 |
476.9000 476.7000 476.5000 476.4000 |
479.5000 480.1000 480.7000 480.8000 |
14 2 4 27 |
1 2 2 2 |
|
| ELKOP |
1,8400 |
15:10 |
590 |
1.81 |
-0.54 % |
155 |
1.7900 |
1.8300 |
2 |
5 |
8 |
[+] |
| EKP |
1.79 1.85 |
1.6250 1.9850 |
15:07 15:06 15:06 15:06
|
1 1 6 1
|
1,7900 1,7900 1,8050 1,8100
|
1 1 3 3 |
300 730 7 801 |
1.7850 1.7650 1.7550 1.7500 |
1.8400 1.8450 1.8500 1.8550 |
410 2093 3764 426 |
1 2 3 1 |
|
| IBSM |
74,0000 |
10:38 |
1 |
78.00 |
-0.54 % |
2 |
71.4000 |
74.2000 |
5 |
0 |
0 |
[+] |
| IBS |
71.60 78.00 |
70.2000 85.8000 |
10:29 10:29 10:29 09:00
|
1 1 1 1
|
71,6000 71,6000 71,6000 78,0000
|
2 1 1 2 |
6 119 3 4 |
71.2000 71.0000 69.6000 69.2000 |
74.4000 77.6000 78.0000 80.0000 |
110 50 655 500 |
1 1 1 1 |
|
| EUROTEL |
26,8500 |
17:00 |
1 |
27.00 |
-0.56 % |
60 |
26.6000 |
26.8500 |
195 |
3 |
69 |
[+] |
| ETL |
26.50 27.00 |
24.3000 29.7000 |
16:31 15:53 15:53 15:28
|
111 1 18 416
|
26,8500 26,8500 26,8500 26,7000
|
1 2 3 2 |
100 51 98 32 |
26.5000 26.4000 26.3500 26.3000 |
27.0000 27.2500 27.3500 27.5500 |
15 37 40 37 |
1 1 1 1 |
|
| SCPFL |
139,2000 |
17:00 |
8 |
140.00 |
-0.57 % |
3 |
138.4000 |
139.2000 |
40 |
0 |
54 |
[+] |
| SCP |
138.00 140.60 |
126.0000 154.0000 |
16:48 16:48 15:23 15:13
|
1 1 2 30
|
138,4000 138,4000 139,2000 139,0000
|
1 3 2 1 |
13 58 21 10 |
138.2000 138.0000 137.6000 137.4000 |
140.0000 140.6000 141.4000 141.6000 |
29 46 18 50 |
1 1 2 1 |
|
| MANGATA |
67,8000 |
15:18 |
5 |
69.80 |
-0.59 % |
226 |
68.2000 |
69.0000 |
1 |
0 |
7 |
[+] |
| MGT |
67.40 69.80 |
63.0000 76.6000 |
14:28 14:22 14:22 14:20
|
17 5 9 1
|
67,8000 67,8000 67,8000 67,8000
|
2 2 1 4 |
2 41 50 82 |
68.0000 67.8000 67.6000 67.4000 |
69.2000 69.4000 69.8000 70.0000 |
35 17 5 12 |
1 1 1 1 |
|
| SELVITA |
32,5000 |
17:00 |
32 |
32.75 |
-0.61 % |
100 |
32.3500 |
32.5000 |
1750 |
55 |
1 792 |
[+] |
| SLV |
31.80 33.00 |
29.5000 36.0000 |
17:00 17:00 16:46 16:46
|
22 1 30 11
|
32,5000 32,5000 32,5000 32,5000
|
2 3 3 4 |
4 19 436 1439 |
32.1000 32.0500 32.0000 31.9500 |
32.6000 32.7000 32.8000 32.8500 |
3 185 242 154 |
2 1 2 1 |
|
| PLAYWAY |
244,0000 |
17:00 |
8 |
245.00 |
-0.61 % |
47 |
244.0000 |
247.5000 |
9 |
3 |
617 |
[+] |
| PLW |
243.50 250.00 |
220.5000 269.5000 |
17:00 17:00 17:00 17:00
|
3 4 4 10
|
244,0000 244,0000 244,0000 244,0000
|
9 14 2 5 |
106 401 6 19 |
243.5000 243.0000 242.5000 242.0000 |
248.0000 248.5000 249.0000 249.5000 |
60 70 221 17 |
1 3 4 2 |
|
| AILLERON |
16,0600 |
17:00 |
30 |
16.38 |
-0.62 % |
33 |
16.0600 |
16.0800 |
370 |
8 |
132 |
[+] |
| ALL |
15.80 16.38 |
14.7600 18.0000 |
17:00 16:48 16:47 16:47
|
370 75 98 42
|
16,0600 16,0800 16,0800 16,0800
|
1 2 1 2 |
25 299 300 155 |
16.0200 16.0000 15.9400 15.9200 |
16.1000 16.2800 16.3000 16.3200 |
1753 400 340 1 |
2 2 2 1 |
|
| WITTCHEN |
16,1000 |
17:00 |
47 |
16.35 |
-0.62 % |
100 |
15.9300 |
16.1000 |
9954 |
19 |
299 |
[+] |
| WTN |
15.92 16.35 |
14.7200 17.9800 |
17:00 16:48 16:48 16:48
|
3 5 5 2
|
16,1000 15,9200 15,9200 15,9200
|
2 5 2 1 |
113 548 98 50 |
15.9200 15.9000 15.8900 15.8500 |
16.1600 16.1900 16.2000 16.2200 |
1 177 4004 22 |
1 2 4 1 |
|
| BENEFIT |
3 686,0000 |
17:02 |
10 |
3,700.00 |
-0.65 % |
85 |
3686.0000 |
3690.0000 |
31 |
4 |
14 671 |
[+] |
| BFT |
3,634.00 3,700.00 |
3330.0000 4070.0000 |
17:00 17:00 17:00 17:00
|
3 1 1 11
|
3 686,0000 3 686,0000 3 686,0000 3 686,0000
|
1 1 2 3 |
3 79 22 14 |
3662.0000 3656.0000 3652.0000 3650.0000 |
3692.0000 3694.0000 3696.0000 3698.0000 |
12 2 1 14 |
2 2 1 3 |
|
| UNICREDIT |
288,0000 |
15:50 |
5 |
286.20 |
-0.69 % |
1 |
288.0000 |
290.0000 |
6 |
0 |
28 |
[+] |
| UCG |
286.20 288.00 |
257.6000 314.8000 |
13:54 12:16 11:29 10:44
|
48 20 15 3
|
286,9000 287,9500 287,6000 287,2000
|
1 1 1 1 |
34 5 175 200 |
287.6500 286.0000 285.9000 285.0000 |
298.0000 300.0000 300.4000 304.9000 |
39 16 826 3 |
1 2 1 1 |
|
| TAURONPE |
10,6250 |
17:02 |
120 |
10.79 |
-0.70 % |
10915 |
10.6150 |
10.6250 |
22512 |
4 928 |
52 495 |
[+] |
| TPE |
10.57 10.88 |
9.7080 11.8600 |
17:02 17:01 17:00 17:00
|
45 429 100 5000
|
10,6250 10,6250 10,6250 10,6250
|
2 5 2 3 |
10015 17777 6176 5725 |
10.6050 10.6000 10.5950 10.5900 |
10.6300 10.6350 10.6400 10.6450 |
12136 141668 33587 12170 |
2 5 3 2 |
|
| SYGNITY |
68,8000 |
17:00 |
10 |
68.80 |
-0.72 % |
5 |
68.6000 |
68.8000 |
79 |
24 |
1 638 |
[+] |
| SGN |
68.50 69.50 |
62.0000 75.6000 |
17:00 17:00 16:05 16:04
|
15 14 10 1
|
68,8000 68,8000 68,8000 68,5000
|
3 1 1 3 |
40 4 20 24 |
68.5000 68.4000 68.3000 68.2000 |
69.0000 69.2000 69.6000 70.0000 |
19 1 39 569 |
1 1 2 3 |
|
| CAVATINA |
13,8000 |
12:19 |
6 |
13.90 |
-0.72 % |
531 |
13.5000 |
13.8000 |
17 |
0 |
3 |
[+] |
| CAV |
13.50 13.90 |
12.5500 15.2500 |
11:08 10:35 10:06 10:06
|
1 6 19 20
|
13,8000 13,8000 13,5000 13,6000
|
1 2 1 1 |
20 60 1 200 |
13.4000 13.3500 13.1000 13.0500 |
13.8500 13.9000 14.0500 14.1000 |
9 1913 101 72 |
1 2 1 1 |
|
| ORANGEPL |
14,2000 |
17:03 |
20697 |
14.45 |
-0.73 % |
34618 |
14.1950 |
14.2000 |
15742 |
2 373 |
33 864 |
[+] |
| OPL |
14.20 14.66 |
13.0050 15.8950 |
17:03 17:00 17:00 17:00
|
30 668 1814 1872
|
14,2000 14,2000 14,2000 14,2000
|
1 3 3 2 |
110 8074 1960 1837 |
14.1900 14.1850 14.1800 14.1750 |
14.2700 14.3000 14.3050 14.3100 |
2922 7950 10827 545 |
1 2 1 1 |
|
| STALPROFI |
8,2000 |
17:00 |
20 |
8.26 |
-0.73 % |
300 |
8.1400 |
8.2000 |
160 |
3 |
24 |
[+] |
| STF |
8.18 8.26 |
7.4400 9.0800 |
15:35 15:35 15:35 15:34
|
200 50 18 104
|
8,1800 8,1800 8,1800 8,1800
|
2 6 1 2 |
311 355 100 283 |
8.1200 8.1000 8.0800 8.0600 |
8.2200 8.2400 8.2800 8.3000 |
821 2900 100 621 |
1 2 1 4 |
|
| VIVID |
0,6410 |
16:46 |
20 |
0.64 |
-0.77 % |
20 |
0.6420 |
0.6480 |
20 |
19 |
12 |
[+] |
| VVD |
0.64 0.65 |
0.5760 0.7040 |
16:42 15:00 14:53 14:53
|
20 5 204 1000
|
0,6480 0,6490 0,6400 0,6410
|
1 1 1 1 |
9796 1929 2050 40 |
0.6400 0.6390 0.6380 0.6330 |
0.6490 0.6500 0.6570 0.6580 |
49 1745 40 2062 |
2 3 2 1 |
|
| COLUMBUS |
3,7700 |
16:49 |
763 |
3.77 |
-0.79 % |
237 |
3.7700 |
3.7750 |
375 |
10 |
36 |
[+] |
| CLC |
3.74 3.80 |
3.3950 4.1450 |
16:13 16:02 15:56 15:52
|
102 200 5 995
|
3,7700 3,7700 3,7700 3,7700
|
1 1 1 4 |
5 5 327 114 |
3.7550 3.7500 3.7450 3.7400 |
3.7800 3.8000 3.8150 3.8200 |
355 1978 5 5 |
2 2 1 1 |
|
| PEPCO |
27,8000 |
17:02 |
100 |
27.84 |
-0.79 % |
1589 |
27.7900 |
27.8000 |
418 |
954 |
26 571 |
[+] |
| PCO |
27.69 28.15 |
25.0600 30.6200 |
17:00 17:00 17:00 17:00
|
2952 652 125 129
|
27,8000 27,8000 27,8000 27,8000
|
3 2 2 3 |
5400 5882 2111 8071 |
27.7800 27.7700 27.7500 27.7400 |
27.9000 27.9500 28.0000 28.0200 |
1 1 4806 1 |
1 1 3 1 |
|
| ULMA |
61,5000 |
13:08 |
20 |
62.50 |
-0.81 % |
42 |
58.5000 |
62.0000 |
33 |
0 |
1 |
[+] |
| ULM |
61.50 62.50 |
56.5000 68.5000 |
09:02 17:00 16:46 16:46
|
1 149 1 1
|
62,5000 62,0000 62,5000 62,0000
|
3 2 2 1 |
57 17 127 2 |
58.0000 57.0000 56.0000 55.0000 |
62.5000 63.0000 64.5000 65.0000 |
67 49 609 125 |
2 1 2 2 |
|
| ENERGOINS |
2,3800 |
17:00 |
89 |
2.40 |
-0.83 % |
458 |
2.3600 |
2.3800 |
1796 |
62 |
147 |
[+] |
| ENI |
2.35 2.42 |
2.1600 2.6400 |
17:00 16:49 16:47 16:46
|
11 3000 10 1145
|
2,3800 2,3600 2,3800 2,3600
|
2 1 1 6 |
10413 1 860 25591 |
2.3500 2.3400 2.3300 2.3200 |
2.3900 2.4000 2.4200 2.4400 |
985 3947 5393 3300 |
1 3 2 3 |
|
| EQUNICO |
1,1950 |
17:01 |
560 |
1.19 |
-0.83 % |
500 |
1.1750 |
1.1950 |
340 |
4 |
5 |
[+] |
| EQU |
1.18 1.21 |
1.0750 1.3050 |
16:49 16:38 15:17 15:12
|
100 1000 70 457
|
1,1950 1,1750 1,2000 1,1800
|
1 1 1 1 |
150 280 1000 1000 |
1.1700 1.1550 1.1500 1.1450 |
1.2000 1.2050 1.2100 1.2200 |
530 2483 969 758 |
2 1 1 1 |
|
| ASTARTA |
47,3000 |
17:00 |
16 |
47.80 |
-0.84 % |
515 |
46.9000 |
47.3000 |
283 |
9 |
429 |
[+] |
| AST |
46.95 48.00 |
43.0500 52.5000 |
17:00 16:49 16:45 16:36
|
4 6 10 42
|
47,3000 47,2500 47,2000 47,0000
|
2 1 1 1 |
116 37 44 111 |
46.8500 46.8000 46.7500 46.6500 |
47.4000 47.5000 47.5500 47.6000 |
200 500 4 130 |
1 1 1 1 |
|
| BIOMAXIMA |
11,6800 |
17:00 |
1 |
11.78 |
-0.85 % |
137 |
11.6200 |
11.6800 |
416 |
1 |
9 |
[+] |
| BMX |
11.62 11.80 |
10.6200 12.9400 |
17:00 16:43 16:40 16:38
|
4 3 5 3
|
11,6800 11,6200 11,6800 11,6200
|
1 2 4 1 |
50 210 325 50 |
11.6000 11.5800 11.5600 11.5400 |
11.7000 11.7800 11.8000 11.8400 |
916 189 1797 3541 |
1 2 3 3 |
|
| LESS |
0,2330 |
17:00 |
2 |
0.24 |
-0.85 % |
50 |
0.2310 |
0.2330 |
58 |
0 |
0 |
[+] |
| LES |
0.23 0.24 |
0.2120 0.2580 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
0,2350 0,2350 0,2350 0,2350
|
2 1 2 1 |
300 50 100 50 |
0.2300 0.2280 0.2270 0.2260 |
0.2340 0.2350 0.2360 0.2370 |
120 15159 134 100 |
2 5 3 2 |
|
| NEWAG |
109,0000 |
17:00 |
32 |
109.80 |
-0.91 % |
255 |
108.6000 |
109.0000 |
39 |
17 |
1 866 |
[+] |
| NWG |
107.20 110.80 |
98.9000 120.6000 |
17:00 17:00 17:00 17:00
|
37 34 63 24
|
109,0000 109,0000 109,0000 109,0000
|
1 1 1 1 |
90 60 1 100 |
108.2000 108.0000 107.8000 107.6000 |
109.6000 110.0000 110.4000 110.8000 |
2 191 60 191 |
1 3 1 4 |
|
| PKPCARGO |
14,0000 |
17:03 |
850 |
14.24 |
-0.92 % |
150 |
14.0000 |
14.1900 |
900 |
41 |
571 |
[+] |
| PKP |
13.93 14.29 |
12.8200 15.6600 |
17:00 17:00 17:00 17:00
|
158 500 1 163
|
14,0000 14,0000 14,0000 14,0000
|
1 3 1 1 |
1000 774 500 50 |
13.9800 13.9500 13.9400 13.9300 |
14.2000 14.2400 14.2500 14.2600 |
3630 338 576 50 |
4 2 2 1 |
|
| KETY |
1 078,0000 |
17:01 |
3052 |
1,080.00 |
-0.92 % |
12 |
1077.0000 |
1078.0000 |
28 |
11 |
11 845 |
[+] |
| KTY |
1,061.00 1,086.00 |
972.0000 1188.0000 |
17:00 17:00 17:00 17:00
|
20 4 10 1
|
1 078,0000 1 078,0000 1 078,0000 1 078,0000
|
2 2 2 2 |
50 41 4 53 |
1076.0000 1075.0000 1074.0000 1073.0000 |
1079.0000 1080.0000 1081.0000 1082.0000 |
42 20 359 118 |
3 6 3 3 |
|
| MIRBUD |
11,8500 |
17:00 |
153 |
12.00 |
-0.92 % |
10000 |
11.8500 |
11.9500 |
100 |
137 |
1 643 |
[+] |
| MRB |
11.85 12.15 |
10.8000 13.2000 |
17:00 17:00 17:00 17:00
|
530 500 330 1510
|
11,8500 11,8500 11,8500 11,8500
|
1 1 2 7 |
1 366 635 5332 |
11.8400 11.8200 11.8100 11.8000 |
12.0000 12.0300 12.0500 12.0700 |
6491 500 246 150 |
3 1 3 1 |
|
| GREENX |
2,2760 |
17:00 |
677 |
2.32 |
-0.96 % |
2400 |
2.2760 |
2.2820 |
4950 |
294 |
674 |
[+] |
| GRX |
2.28 2.32 |
2.0880 2.5520 |
17:00 17:00 17:00 17:00
|
1414 854 13 7
|
2,2760 2,2760 2,2760 2,2760
|
6 7 9 1 |
6862 11079 17777 2600 |
2.2740 2.2720 2.2700 2.2680 |
2.2900 2.2920 2.2940 2.2980 |
2976 202 200 1947 |
1 2 1 2 |
|
| PANOVA |
15,1500 |
14:46 |
22 |
15.30 |
-0.98 % |
524 |
15.1500 |
15.5000 |
60 |
0 |
0 |
[+] |
| NVA |
15.15 15.30 |
13.8000 16.8000 |
10:01 14:53 14:41 13:18
|
1 321 120 148
|
15,3000 15,3000 15,3000 15,2500
|
2 1 1 3 |
170 200 300 482 |
15.0500 15.0000 14.9000 14.8500 |
15.5500 15.9000 15.9500 16.0000 |
10 472 300 347 |
1 1 2 2 |
|
| FORTE |
20,3000 |
17:00 |
14 |
20.50 |
-0.98 % |
148 |
20.3000 |
20.5000 |
351 |
1 |
20 |
[+] |
| FTE |
20.30 20.60 |
18.4500 22.5000 |
17:00 17:00 17:00 17:00
|
2 25 2 1
|
20,3000 20,3000 20,3000 20,3000
|
8 10 10 1 |
656 2767 667 60 |
20.2000 20.1000 20.0000 19.9500 |
20.6000 20.7000 20.8000 20.9000 |
383 335 223 742 |
4 2 2 5 |
|
| CORMAY |
0,5900 |
17:00 |
81 |
0.59 |
-1.01 % |
69 |
0.5900 |
0.5920 |
1967 |
49 |
29 |
[+] |
| CRM |
0.58 0.60 |
0.5360 0.6520 |
14:37 14:37 14:10 13:09
|
100 150 150 33
|
0,5940 0,5940 0,5860 0,5960
|
2 2 3 6 |
398 2632 6990 2831 |
0.5860 0.5840 0.5820 0.5800 |
0.5940 0.5960 0.5980 0.6000 |
5832 234 8711 3842 |
2 2 2 2 |
|
| MOSTALPLC |
14,6000 |
16:33 |
2 |
14.70 |
-1.02 % |
2 |
14.4500 |
14.6000 |
60 |
1 |
10 |
[+] |
| MSP |
14.40 14.70 |
13.2500 16.1500 |
14:45 14:33 14:07 14:07
|
207 125 138 33
|
14,4000 14,4000 14,4000 14,4000
|
1 1 2 1 |
110 50 173 50 |
14.3500 14.3000 14.2500 14.2000 |
14.7500 14.8000 14.9000 14.9500 |
200 110 667 73 |
1 1 4 3 |
|
| IFIRMA |
29,2000 |
16:45 |
1 |
29.50 |
-1.02 % |
60 |
29.2500 |
29.5000 |
46 |
3 |
83 |
[+] |
| IFI |
29.20 29.55 |
26.5500 32.4500 |
16:45 16:35 16:35 16:35
|
2 4 1 1
|
29,5000 29,5000 29,5000 29,5000
|
3 1 2 2 |
89 46 250 95 |
29.2000 29.1500 29.1000 29.0500 |
29.5500 29.6000 29.7000 29.7500 |
105 434 171 110 |
3 1 3 2 |
|
| ERBUD |
28,3000 |
17:00 |
6 |
28.40 |
-1.05 % |
54 |
28.3000 |
28.3500 |
179 |
5 |
141 |
[+] |
| ERB |
27.50 28.40 |
25.6000 31.2000 |
17:00 16:48 16:26 16:24
|
6 38 60 47
|
28,3000 28,3000 28,1000 28,3500
|
2 1 3 4 |
83 39 13 227 |
27.9000 27.8000 27.6500 27.6000 |
28.4000 28.4500 28.6000 28.9500 |
4188 50 117 200 |
1 1 2 1 |
|
| CAPITAL |
1,8300 |
16:12 |
19 |
1.89 |
-1.08 % |
100 |
1.8200 |
1.8300 |
1481 |
83 |
152 |
[+] |
| CPA |
1.80 1.89 |
1.7100 2.0600 |
16:09 15:44 14:43 14:43
|
200 1000 1134 1866
|
1,8200 1,8100 1,8300 1,8300
|
2 5 2 2 |
1975 21100 13000 11000 |
1.8100 1.8000 1.7800 1.7500 |
1.8400 1.8500 1.8600 1.8700 |
3466 6154 6055 8350 |
1 3 4 2 |
|
| SANPL |
651,2000 |
17:01 |
279744 |
653.80 |
-1.12 % |
162 |
651.2000 |
652.4000 |
55 |
338 |
220 343 |
[+] |
| SPL |
649.00 658.60 |
588.6000 719.0000 |
17:00 17:00 17:00 17:00
|
67 23 42 15
|
651,2000 651,2000 651,2000 651,2000
|
4 2 3 2 |
124 293 35 340 |
651.0000 650.8000 650.6000 650.4000 |
652.6000 652.8000 653.2000 653.4000 |
222 22 2 450 |
1 1 1 2 |
|
| ULTGAMES |
13,1500 |
17:01 |
259 |
13.30 |
-1.13 % |
14 |
13.1000 |
13.4000 |
144 |
2 |
28 |
[+] |
| ULG |
13.00 13.40 |
12.0000 14.6000 |
16:38 13:50 12:54 12:54
|
500 5 66 134
|
13,1500 13,1500 13,0000 13,0500
|
1 3 1 1 |
20 634 1 200 |
13.0500 13.0000 12.9500 12.9000 |
13.4500 13.6500 13.7000 13.7500 |
3054 270 133 1205 |
3 1 1 3 |
|
| SCANWAY |
405,0000 |
17:02 |
25 |
400.00 |
-1.22 % |
54 |
405.0000 |
406.0000 |
196 |
10 |
4 037 |
[+] |
| SCW |
390.00 412.00 |
360.0000 440.0000 |
17:02 17:00 17:00 17:00
|
6 5 20 4
|
405,0000 405,0000 405,0000 405,0000
|
2 2 2 10 |
11 36 70 77 |
403.0000 402.0000 401.0000 400.0000 |
407.0000 408.0000 409.0000 410.0000 |
10 108 585 198 |
1 3 3 5 |
|
| STALPROD |
233,0000 |
17:00 |
1 |
236.00 |
-1.27 % |
77 |
231.0000 |
233.0000 |
10 |
1 |
130 |
[+] |
| STP |
229.00 238.00 |
213.0000 259.0000 |
16:43 16:43 15:58 15:58
|
15 15 15 15
|
232,0000 232,0000 231,0000 231,0000
|
5 3 4 3 |
207 113 60 31 |
230.0000 229.0000 228.0000 227.0000 |
234.0000 235.0000 236.0000 237.0000 |
45 36 40 117 |
3 3 3 6 |
|
| MOBRUK |
336,0000 |
17:00 |
29 |
340.00 |
-1.32 % |
5 |
336.0000 |
339.5000 |
9 |
3 |
1 140 |
[+] |
| MBR |
335.00 343.50 |
306.0000 374.0000 |
17:00 17:00 17:00 17:00
|
1 2 20 16
|
336,0000 336,0000 336,0000 336,0000
|
1 6 2 13 |
2 144 10 197 |
335.5000 335.0000 334.5000 334.0000 |
340.0000 340.5000 341.0000 341.5000 |
115 18 20 1 |
3 2 2 1 |
|
| PHOTON |
1,1200 |
17:00 |
375 |
1.14 |
-1.32 % |
555 |
1.1200 |
1.1400 |
444 |
8 |
10 |
[+] |
| PEN |
1.12 1.15 |
1.0250 1.2450 |
17:00 14:31 11:53 11:53
|
42 424 70 430
|
1,1200 1,1250 1,1350 1,1350
|
3 4 3 2 |
2389 1754 2789 3302 |
1.1050 1.1000 1.0950 1.0900 |
1.1450 1.1500 1.1550 1.1600 |
1687 5632 381 1250 |
1 3 2 1 |
|
| RENDER |
74,4000 |
16:48 |
14 |
77.60 |
-1.33 % |
13 |
74.2000 |
74.4000 |
81 |
0 |
14 |
[+] |
| RND |
74.40 77.60 |
70.0000 85.2000 |
16:31 15:55 15:29 15:07
|
30 5 20 30
|
74,4000 74,4000 74,4000 74,8000
|
3 1 2 1 |
6 30 140 15 |
74.0000 73.8000 73.0000 72.8000 |
74.8000 76.8000 77.0000 77.2000 |
40 2 30 70 |
1 1 1 1 |
|
| MOLECURE |
5,1100 |
17:00 |
37 |
5.23 |
-1.35 % |
1878 |
5.1100 |
5.2400 |
359 |
35 |
181 |
[+] |
| MOC |
5.11 5.29 |
4.7100 5.7500 |
17:00 17:00 17:00 17:00
|
24 100 1000 750
|
5,1100 5,1100 5,1100 5,1100
|
4 3 2 3 |
905 504 1100 3653 |
5.1000 5.0800 5.0700 5.0600 |
5.2500 5.2600 5.2800 5.3000 |
1111 134 500 5003 |
2 1 1 2 |
|
| PROJPRZEM |
18,0000 |
17:00 |
2 |
18.25 |
-1.37 % |
500 |
17.6000 |
18.0000 |
498 |
0 |
2 |
[+] |
| PJP |
18.00 18.25 |
16.4500 20.0000 |
12:54 12:40 09:27 09:00
|
4 105 10 2
|
18,2500 18,2500 18,2500 18,2500
|
1 1 1 1 |
20 87 50 170 |
17.3500 17.0500 16.8000 16.5500 |
18.2500 18.3000 18.4000 18.5000 |
75 1551 6 1165 |
1 2 1 5 |
|
| AUTOPARTN |
19,3000 |
17:00 |
159 |
19.58 |
-1.43 % |
129 |
19.2800 |
19.3000 |
2004 |
138 |
2 667 |
[+] |
| APR |
19.22 19.70 |
17.6400 21.5000 |
17:00 17:00 17:00 17:00
|
26 10 12 17
|
19,3000 19,3000 19,3000 19,3000
|
1 2 3 1 |
110 286 521 500 |
19.2600 19.2400 19.2200 19.2000 |
19.3200 19.3400 19.3600 19.4000 |
2411 2037 1500 5400 |
2 2 1 2 |
|
| 11B |
134,5000 |
17:00 |
10 |
136.80 |
-1.47 % |
45 |
134.5000 |
136.0000 |
309 |
3 |
348 |
[+] |
| 11B |
134.40 137.80 |
123.2000 150.4000 |
17:00 17:00 17:00 17:00
|
15 10 14 31
|
134,5000 134,5000 134,5000 134,5000
|
1 1 1 2 |
87 10 4 30 |
134.4000 134.3000 134.2000 134.1000 |
136.9000 137.0000 137.1000 137.2000 |
36 646 30 24 |
1 5 2 1 |
|
| AMICA |
49,9500 |
17:00 |
4 |
50.70 |
-1.48 % |
11 |
49.9500 |
50.0000 |
187 |
19 |
935 |
[+] |
| AMC |
49.65 51.90 |
45.6500 55.7000 |
17:00 17:00 17:00 17:00
|
15 10 30 9
|
49,9500 49,9500 49,9500 49,9500
|
1 3 9 12 |
1 140 626 488 |
49.8500 49.8000 49.7500 49.7000 |
50.2000 50.3000 50.5000 50.8000 |
202 194 410 1 |
4 2 3 1 |
|
| HANDLOWY |
117,4000 |
17:00 |
45 |
117.60 |
-1.51 % |
3 |
117.2000 |
118.0000 |
2265 |
14 |
1 645 |
[+] |
| BHW |
116.60 118.20 |
106.0000 129.2000 |
17:00 17:00 17:00 17:00
|
13 5 46 13
|
117,4000 117,4000 117,4000 117,4000
|
7 10 12 3 |
1192 990 1486 287 |
117.0000 116.8000 116.6000 116.4000 |
118.8000 119.0000 119.2000 119.6000 |
12 1077 17 15 |
2 4 2 1 |
|
| PROTEKTOR |
1,1600 |
17:00 |
730 |
1.18 |
-1.53 % |
870 |
1.1600 |
1.1700 |
2976 |
82 |
95 |
[+] |
| PRT |
1.13 1.18 |
1.0620 1.2940 |
17:00 16:47 16:44 16:40
|
150 4 20 1000
|
1,1600 1,1700 1,1700 1,1700
|
1 1 3 1 |
990 2000 1838 2266 |
1.1560 1.1540 1.1520 1.1500 |
1.1720 1.1740 1.1780 1.1800 |
19000 35 3057 6830 |
1 1 2 3 |
|
| PROCHEM |
25,0000 |
17:00 |
1 |
25.40 |
-1.57 % |
58 |
24.6000 |
25.0000 |
36 |
0 |
12 |
[+] |
| PRM |
24.60 25.40 |
22.9000 27.9000 |
14:20 10:51 10:23 10:23
|
4 3 325 100
|
24,6000 25,0000 24,7000 24,8000
|
1 1 1 1 |
39 320 6 100 |
24.5000 24.3000 23.7000 23.4000 |
25.3000 25.4000 25.5000 25.6000 |
89 133 300 101 |
2 3 1 2 |
|
| MOSTALWAR |
6,1600 |
17:00 |
100 |
6.00 |
-1.60 % |
200 |
6.1200 |
6.1600 |
61 |
18 |
108 |
[+] |
| MSW |
5.90 6.18 |
5.4000 6.6000 |
16:35 16:19 15:11 15:05
|
250 3 100 167
|
6,1400 6,1800 6,1200 6,1200
|
1 3 1 4 |
170 1405 572 1260 |
6.1000 6.0800 6.0600 6.0400 |
6.1800 6.2000 6.2400 6.2600 |
396 811 592 543 |
2 3 4 2 |
|
| MBANK |
1 259,5000 |
17:01 |
10 |
1,256.00 |
-1.64 % |
38 |
1259.0000 |
1259.5000 |
61 |
24 |
30 904 |
[+] |
| MBK |
1,248.50 1,274.00 |
1130.5000 1381.5000 |
17:01 17:01 17:01 17:01
|
10 10 10 10
|
1 259,5000 1 259,5000 1 259,5000 1 259,5000
|
1 1 2 2 |
614 8 127 137 |
1258.5000 1258.0000 1257.5000 1256.0000 |
1260.0000 1260.5000 1261.0000 1261.5000 |
280 28 28 108 |
2 2 2 2 |
|
| INTROL |
7,1000 |
17:00 |
6 |
7.22 |
-1.66 % |
106 |
7.0800 |
7.1000 |
1914 |
4 |
30 |
[+] |
| INL |
7.00 7.24 |
6.5000 7.9400 |
16:44 16:12 15:42 14:40
|
600 173 42 2
|
7,1000 7,1000 7,1000 7,1000
|
1 3 3 1 |
72 17 420 500 |
7.0200 7.0000 6.9800 6.9600 |
7.1800 7.2000 7.2200 7.2400 |
100 400 100 284 |
1 1 2 6 |
|
| ENEA |
25,4400 |
17:00 |
751 |
25.98 |
-1.70 % |
4141 |
25.4400 |
25.5000 |
3735 |
453 |
11 557 |
[+] |
| ENA |
25.24 26.14 |
23.4000 28.5600 |
17:00 17:00 17:00 17:00
|
603 314 3125 1611
|
25,4400 25,4400 25,4400 25,4400
|
3 2 1 2 |
12081 2822 175 4794 |
25.4200 25.4000 25.3800 25.3600 |
25.5400 25.5600 25.6000 25.6200 |
158 156 2573 4498 |
1 1 2 1 |
|
| PULAWY |
46,0000 |
16:23 |
10 |
46.30 |
-1.71 % |
17 |
46.0000 |
46.8000 |
8 |
0 |
20 |
[+] |
| ZAP |
45.90 46.90 |
41.7000 50.8000 |
15:57 15:57 15:27 15:09
|
23 10 10 1
|
46,0000 46,0000 46,0000 46,8000
|
3 2 1 1 |
303 55 28 50 |
45.9000 45.8000 45.7000 45.5000 |
46.9000 47.0000 47.6000 47.8000 |
60 31 150 3 |
1 2 1 2 |
|
| KRAKCHEM |
0,3990 |
16:44 |
5000 |
0.41 |
-1.72 % |
3100 |
0.3890 |
0.3980 |
500 |
285 |
112 |
[+] |
| KCH |
0.39 0.41 |
0.3660 0.4460 |
16:39 16:39 16:39 16:39
|
10 4219 371 400
|
0,4000 0,4000 0,3990 0,3980
|
6 1 3 1 |
14823 2980 16628 17000 |
0.3880 0.3870 0.3860 0.3840 |
0.3990 0.4000 0.4010 0.4020 |
9857 2500 5050 3000 |
3 1 1 1 |
|
| NEXITY |
1,1400 |
16:46 |
100 |
1.06 |
-1.72 % |
3890 |
1.1400 |
1.1500 |
100 |
1 |
1 |
[+] |
| NXG |
1.06 1.14 |
0.9550 1.1600 |
16:38 10:37 10:37 10:37
|
10 219 100 100
|
1,1000 1,0600 1,0600 1,0600
|
1 1 2 3 |
200 200 1200 2274 |
1.1000 1.0800 1.0700 1.0600 |
1.1600 1.1700 1.1800 1.1900 |
1195 4000 159 200 |
3 1 1 1 |
|
| SECOGROUP |
33,8000 |
14:57 |
29 |
34.40 |
-1.74 % |
30 |
33.6000 |
34.4000 |
220 |
0 |
1 |
[+] |
| SWG |
33.80 34.40 |
31.0000 37.8000 |
14:20 13:31 16:20 09:57
|
3 3 3 3
|
34,0000 34,4000 34,4000 34,4000
|
1 2 1 1 |
16 234 1 1 |
33.2000 33.0000 31.4000 31.2000 |
35.4000 35.8000 36.0000 37.0000 |
158 50 202 24 |
2 1 2 1 |
|
| WAWEL |
784,0000 |
15:56 |
2 |
792.00 |
-1.75 % |
46 |
784.0000 |
788.0000 |
3 |
0 |
57 |
[+] |
| WWL |
782.00 794.00 |
714.0000 870.0000 |
15:24 14:27 14:27 14:10
|
5 6 1 1
|
784,0000 784,0000 784,0000 784,0000
|
3 1 1 1 |
18 50 2 2 |
782.0000 780.0000 776.0000 774.0000 |
792.0000 794.0000 796.0000 804.0000 |
10 23 2 3 |
1 1 1 2 |
|
| PCCROKITA |
67,2000 |
16:48 |
45 |
68.30 |
-1.75 % |
50 |
66.9000 |
67.4000 |
110 |
2 |
128 |
[+] |
| PCR |
67.00 68.30 |
61.5000 75.1000 |
16:48 16:48 16:48 16:48
|
41 37 37 18
|
67,2000 67,2000 67,2000 67,2000
|
3 2 2 3 |
115 11 24 67 |
66.8000 66.7000 66.5000 66.4000 |
67.5000 67.9000 68.0000 68.3000 |
795 40 596 166 |
3 2 3 2 |
|
| ACAUTOGAZ |
21,8000 |
16:38 |
4 |
22.20 |
-1.80 % |
347 |
21.8000 |
22.3000 |
57 |
1 |
19 |
[+] |
| ACG |
21.80 22.30 |
20.0000 24.4000 |
14:57 13:19 13:03 12:36
|
1 41 1 10
|
22,2000 21,8000 21,8000 21,8000
|
2 7 3 1 |
162 497 221 5 |
21.7000 21.6000 21.5000 21.4000 |
22.4000 22.5000 22.6000 22.7000 |
1181 251 890 76 |
1 2 2 2 |
|
| MODIVO |
89,4200 |
17:00 |
14 |
91.08 |
-1.82 % |
2211 |
89.4200 |
90.1600 |
20 |
302 |
27 301 |
[+] |
| MDV |
88.98 92.70 |
81.9800 100.1500 |
17:00 17:00 17:00 17:00
|
259 2086 55 15
|
89,4200 89,4200 89,4200 89,4200
|
1 2 1 2 |
100 36 40 5050 |
89.4000 89.3800 89.3200 89.3000 |
90.2800 90.3000 90.4200 90.4800 |
125 55 100 22 |
3 2 1 1 |
|
| NOVAVISGR |
0,8720 |
16:42 |
50 |
0.89 |
-1.91 % |
272 |
0.8720 |
0.8880 |
17 |
30 |
26 |
[+] |
| NVG |
0.87 0.90 |
0.8010 0.9790 |
16:19 16:17 16:17 16:17
|
11 1568 17 415
|
0,8890 0,8720 0,8730 0,8770
|
2 2 1 2 |
633 2000 15 89 |
0.8710 0.8700 0.8660 0.8640 |
0.8890 0.8900 0.8980 0.9000 |
525 338 17 10 |
3 1 1 1 |
|
| TEXT |
36,7800 |
17:00 |
190 |
37.48 |
-1.92 % |
146 |
36.7800 |
37.0800 |
4 |
54 |
2 006 |
[+] |
| TXT |
36.44 37.48 |
33.7400 41.2200 |
17:00 17:00 17:00 17:00
|
96 37 13 97
|
36,7800 36,7800 36,7800 36,7800
|
1 1 2 1 |
300 53 591 13055 |
36.7000 36.6800 36.6600 36.6400 |
37.1000 37.1400 37.2000 37.2400 |
275 4 440 3 |
3 1 4 1 |
|
| MWTRADE |
3,9000 |
11:30 |
100 |
3.90 |
-2.01 % |
9 |
3.8400 |
4.0800 |
500 |
0 |
2 |
[+] |
| MWT |
3.82 3.90 |
3.5200 4.2800 |
10:19 10:05 15:22 13:58
|
285 10 112 310
|
3,8200 3,9000 3,9800 3,9800
|
1 1 1 2 |
15 200 404 2050 |
3.8200 3.8000 3.7800 3.7200 |
4.1000 4.1800 4.2000 4.4000 |
432 400 100 1147 |
1 1 1 2 |
|
| MILLENNIUM |
18,8550 |
17:00 |
204897 |
19.24 |
-2.05 % |
2815 |
18.8550 |
18.9500 |
42 |
849 |
16 056 |
[+] |
| MIL |
18.76 19.24 |
17.3200 21.1600 |
17:00 17:00 17:00 17:00
|
1776 4430 2153 869
|
18,8550 18,8550 18,8550 18,8550
|
2 1 2 2 |
2163 2004 132 6272 |
18.8500 18.8400 18.8300 18.8250 |
19.0850 19.0900 19.0950 19.1000 |
1198 212 179 828 |
2 2 2 2 |
|
| IMMOBILE |
4,2600 |
17:00 |
1 |
4.35 |
-2.07 % |
324 |
4.2600 |
4.3400 |
5870 |
19 |
81 |
[+] |
| GKI |
4.17 4.35 |
3.9200 4.7800 |
16:36 16:27 16:25 16:25
|
1 115 14 386
|
4,3400 4,3400 4,3400 4,3300
|
1 2 2 2 |
1000 802 2500 2400 |
4.2500 4.2400 4.2300 4.2200 |
4.3800 4.3900 4.4100 4.4200 |
356 346 581 360 |
2 1 1 1 |
|
| GENOMTEC |
4,5050 |
16:48 |
50 |
4.59 |
-2.07 % |
1431 |
4.5050 |
4.5600 |
2205 |
4 |
17 |
[+] |
| GMT |
4.46 4.59 |
4.1300 5.0400 |
16:48 15:03 13:50 13:50
|
19 1000 4 50
|
4,5050 4,5000 4,4800 4,4850
|
1 1 1 4 |
250 885 186 2170 |
4.5000 4.4800 4.4700 4.4600 |
4.5800 4.5850 4.6000 4.6450 |
250 708 2888 968 |
1 1 2 1 |
|
| KOMPUTRON |
6,0500 |
17:00 |
2 |
6.26 |
-2.10 % |
1 |
6.0400 |
6.0500 |
189 |
5 |
33 |
[+] |
| KOM |
6.05 6.26 |
5.6400 6.8800 |
17:00 16:47 16:47 16:25
|
5 2 2 20
|
6,0500 6,0500 6,0500 6,0500
|
1 1 3 2 |
1884 3456 217 52 |
6.0300 6.0200 6.0100 6.0000 |
6.1800 6.1900 6.2000 6.2100 |
4 2 2 219 |
2 1 1 1 |
|
| COGNOR |
4,8980 |
17:02 |
1400 |
5.04 |
-2.14 % |
3 |
4.8920 |
4.8980 |
85 |
217 |
1 068 |
[+] |
| COG |
4.85 5.04 |
4.5320 5.5350 |
17:00 17:00 17:00 17:00
|
60 20 500 1
|
4,8980 4,8980 4,8980 4,8980
|
2 1 3 5 |
268 300 485 18 |
4.8700 4.8640 4.8620 4.8600 |
4.9000 4.9200 4.9220 4.9300 |
2359 82 224 51 |
3 1 1 2 |
|
| BNPPL |
164,0000 |
17:03 |
25 |
167.00 |
-2.15 % |
40 |
163.2000 |
164.0000 |
2347 |
39 |
6 529 |
[+] |
| BNP |
162.00 168.00 |
150.4000 183.6000 |
17:02 17:02 17:00 17:00
|
261 5 239 123
|
164,0000 164,0000 164,0000 164,0000
|
1 5 1 2 |
1 4102 40 50 |
162.2000 162.0000 161.6000 160.2000 |
165.6000 166.0000 166.2000 166.4000 |
10 197 197 40 |
1 1 1 1 |
|
| CYFRPLSAT |
11,3800 |
17:01 |
90 |
11.50 |
-2.23 % |
708 |
11.3800 |
11.3850 |
65 |
769 |
8 772 |
[+] |
| CPS |
11.27 11.62 |
10.3500 12.6500 |
17:01 17:01 17:01 17:01
|
90 112 510 1490
|
11,3800 11,3800 11,3800 11,3800
|
1 3 4 2 |
180 290 14915 480 |
11.3700 11.3600 11.3500 11.3300 |
11.3900 11.3950 11.4000 11.4050 |
1237 913 1039 125 |
2 2 3 2 |
|
| CEZ |
208,0000 |
14:33 |
9 |
212.00 |
-2.26 % |
9 |
202.8000 |
211.8000 |
2 |
0 |
3 |
[+] |
| CEZ |
207.80 212.00 |
190.8000 233.2000 |
13:41 09:00 16:16 16:16
|
2 1 7 11
|
207,8000 212,0000 212,8000 209,8000
|
2 2 1 1 |
3 5 1 1 |
202.6000 202.2000 197.4000 196.3000 |
212.0000 212.2000 212.8000 213.0000 |
54 8 7 9 |
2 1 1 1 |
|
| DATAWALK |
146,2000 |
17:00 |
35 |
145.60 |
-2.27 % |
88 |
145.2000 |
146.2000 |
104 |
19 |
2 799 |
[+] |
| DAT |
143.40 149.00 |
131.2000 160.0000 |
17:00 17:00 17:00 17:00
|
20 50 50 7
|
146,2000 146,2000 146,2000 146,2000
|
4 1 3 5 |
201 14 96 221 |
145.0000 144.6000 144.4000 144.2000 |
146.6000 146.8000 147.0000 147.6000 |
19 70 100 2 |
1 1 1 1 |
|
| NTTSYSTEM |
10,5000 |
16:48 |
20 |
10.60 |
-2.33 % |
10 |
10.3500 |
10.5000 |
622 |
14 |
148 |
[+] |
| NTT |
10.20 10.60 |
9.5400 11.6500 |
16:34 16:15 16:00 16:00
|
100 16 99 11
|
10,5000 10,5000 10,3000 10,3000
|
5 4 13 3 |
1480 307 2835 1449 |
10.3000 10.2500 10.2000 10.1500 |
10.6000 10.6500 10.7000 10.8000 |
2065 600 50 125 |
2 1 1 1 |
|
| SANTANDER |
43,9150 |
16:23 |
6 |
44.20 |
-2.38 % |
80 |
43.9300 |
44.8000 |
44 |
1 |
38 |
[+] |
| SAN |
43.89 44.20 |
39.7800 48.6200 |
14:44 14:31 11:41 11:41
|
1 8 197 3
|
43,8900 43,9700 44,1000 44,1000
|
2 1 2 1 |
1000 20 150 4 |
43.9150 43.8900 43.8000 43.6000 |
44.9750 44.9850 45.4000 45.9700 |
8 58 96 3 |
1 1 3 1 |
|
| ABPL |
120,4000 |
17:02 |
5 |
120.20 |
-2.43 % |
168 |
120.2000 |
120.4000 |
33 |
8 |
984 |
[+] |
| ABE |
119.40 122.00 |
108.2000 132.2000 |
17:00 17:00 17:00 17:00
|
5 45 11 38
|
120,4000 120,4000 120,4000 120,4000
|
8 1 1 2 |
130 10 15 27 |
120.0000 119.8000 119.6000 119.4000 |
121.0000 121.2000 121.4000 121.6000 |
15 18 127 77 |
1 3 3 2 |
|
| KERNEL |
19,2000 |
17:00 |
7 |
19.80 |
-2.44 % |
293 |
19.2000 |
19.2800 |
57 |
14 |
264 |
[+] |
| KER |
19.00 19.80 |
17.8200 21.7500 |
16:49 16:49 16:49 16:44
|
75 75 20 5
|
19,1400 19,1600 19,1600 19,1600
|
1 1 1 1 |
25 500 88 50 |
19.1400 19.1000 19.0800 19.0600 |
19.3000 19.3400 19.3800 19.4000 |
188 100 75 900 |
1 1 1 1 |
|
| KGHM |
305,4000 |
17:04 |
16 |
310.05 |
-2.49 % |
1300 |
305.4000 |
305.6000 |
150 |
606 |
184 878 |
[+] |
| KGH |
301.50 310.05 |
279.0500 341.0500 |
17:04 17:04 17:03 17:03
|
84 6 62 323
|
305,4000 305,4000 305,4000 305,4000
|
4 3 3 6 |
1230 706 3659 3023 |
305.3500 305.3000 305.2000 305.1000 |
305.8000 305.9500 306.0000 306.3000 |
85 15 501 30 |
2 1 9 1 |
|
| DEKPOL |
82,4000 |
16:47 |
4 |
84.40 |
-2.60 % |
125 |
80.6000 |
82.4000 |
118 |
3 |
210 |
[+] |
| DEK |
80.60 84.60 |
76.0000 92.8000 |
16:47 16:46 16:45 16:45
|
2 93 43 3
|
82,0000 82,2000 82,2000 82,2000
|
4 3 3 1 |
104 105 65 88 |
80.4000 80.2000 80.0000 79.4000 |
82.6000 83.0000 83.6000 84.4000 |
90 187 21 185 |
1 2 1 1 |
|
| TRANSPOL |
13,1000 |
17:00 |
140 |
13.45 |
-2.60 % |
672 |
13.1000 |
13.3500 |
1721 |
23 |
300 |
[+] |
| TRN |
13.05 13.60 |
12.1500 14.7500 |
17:00 16:41 16:21 16:21
|
10 37 15 35
|
13,1000 13,3500 13,3500 13,3000
|
2 3 2 1 |
1261 500 582 7 |
13.0500 12.9000 12.8000 12.7000 |
13.4000 13.4500 13.5000 13.5500 |
150 199 1694 101 |
1 1 3 1 |
|
| EUROCASH |
5,8700 |
17:00 |
344 |
6.00 |
-2.73 % |
4290 |
5.8700 |
5.8800 |
403 |
82 |
484 |
[+] |
| EUR |
5.87 6.06 |
5.4000 6.6000 |
17:00 17:00 17:00 17:00
|
704 386 17 675
|
5,8700 5,8700 5,8700 5,8700
|
1 4 2 7 |
200 1017 22 9081 |
5.8650 5.8600 5.8550 5.8500 |
5.9100 5.9150 5.9200 5.9300 |
2 2 1002 1147 |
1 1 2 2 |
|
| POLWAX |
1,0400 |
16:40 |
373 |
1.07 |
-2.80 % |
1222 |
1.0400 |
1.0650 |
1 |
45 |
48 |
[+] |
| PWX |
1.04 1.07 |
0.9640 1.1750 |
16:40 16:40 16:40 16:40
|
7 57 408 25
|
1,0400 1,0400 1,0400 1,0450
|
4 2 6 2 |
6270 688 8620 1570 |
1.0350 1.0300 1.0200 1.0150 |
1.0700 1.0750 1.0850 1.0900 |
2670 1 690 64840 |
2 1 1 3 |
|
| SONEL |
13,7500 |
16:04 |
102 |
13.95 |
-2.83 % |
188 |
13.7500 |
14.0500 |
20 |
1 |
15 |
[+] |
| SON |
13.75 14.00 |
12.6000 15.3000 |
16:04 16:04 16:04 16:04
|
1 1 37 37
|
13,7500 13,7500 13,7500 13,8500
|
3 2 2 6 |
290 117 245 167 |
13.7000 13.6500 13.6000 13.5000 |
14.1000 14.1500 14.3000 14.3500 |
126 868 20 20 |
2 1 1 1 |
|
| INC SA |
1,8650 |
16:36 |
1735 |
1.98 |
-2.86 % |
3082 |
1.8700 |
1.9000 |
4615 |
38 |
70 |
[+] |
| INC |
1.80 1.98 |
1.7850 2.1700 |
15:58 15:55 15:55 15:55
|
5319 66 700 159
|
1,9000 1,9000 1,9000 1,8800
|
1 1 1 1 |
1735 1385 384 277 |
1.8650 1.8200 1.8100 1.8000 |
1.9150 1.9200 1.9250 1.9450 |
140 70 1735 134 |
1 1 1 1 |
|
| DADELO |
72,7000 |
17:03 |
20 |
74.20 |
-2.94 % |
639 |
72.6000 |
72.7000 |
324 |
7 |
484 |
[+] |
| DAD |
72.50 74.90 |
66.8000 81.6000 |
17:03 17:03 17:03 17:00
|
20 100 61 39
|
72,7000 72,7000 72,7000 72,7000
|
3 1 4 9 |
423 15 509 350 |
72.5000 72.4000 72.2000 72.0000 |
72.8000 73.5000 73.6000 73.7000 |
204 59 31 39 |
1 2 1 1 |
|
| COMP |
51,8000 |
17:00 |
37 |
53.40 |
-3.00 % |
134 |
51.6000 |
51.8000 |
161 |
19 |
986 |
[+] |
| CMP |
51.20 53.40 |
48.1000 58.7000 |
17:00 17:00 17:00 17:00
|
23 30 4 8
|
51,8000 51,8000 51,8000 51,8000
|
3 2 3 5 |
85 69 254 250 |
51.4000 51.3000 51.2000 51.1000 |
51.9000 52.0000 52.1000 52.2000 |
217 1390 220 222 |
4 2 1 3 |
|
| APATOR |
23,8500 |
17:03 |
100 |
24.45 |
-3.05 % |
464 |
23.7000 |
23.8500 |
71 |
14 |
339 |
[+] |
| APT |
23.50 24.45 |
22.0500 26.8500 |
17:00 17:00 17:00 17:00
|
51 905 32 68
|
23,8500 23,8500 23,8500 23,8500
|
2 1 3 3 |
71 1 355 486 |
23.6500 23.6000 23.5500 23.5000 |
23.9000 23.9500 24.0000 24.1000 |
722 2 222 222 |
3 2 1 1 |
|
| GETIN |
0,5080 |
17:00 |
4810 |
0.54 |
-3.24 % |
12548 |
0.5080 |
0.5140 |
18893 |
567 |
289 |
[+] |
| GTN |
0.51 0.54 |
0.4815 0.5880 |
17:00 17:00 17:00 16:40
|
7332 25310 370 190
|
0,5080 0,5080 0,5080 0,5130
|
1 3 7 2 |
5000 22582 152341 12550 |
0.5070 0.5060 0.5050 0.5030 |
0.5170 0.5180 0.5190 0.5230 |
2000 58823 54 2450 |
1 1 1 1 |
|
| MFO |
32,6000 |
16:41 |
38 |
33.60 |
-3.26 % |
27 |
32.6000 |
33.3000 |
70 |
2 |
57 |
[+] |
| MFO |
32.20 33.70 |
30.3000 36.9000 |
16:41 16:41 16:41 16:41
|
70 6 69 109
|
32,6000 32,6000 32,7000 32,7000
|
2 1 1 2 |
89 70 100 178 |
32.4000 32.3000 32.2000 31.4000 |
33.4000 33.6000 34.0000 34.2000 |
149 179 345 249 |
1 2 2 1 |
|
| BETACOM |
5,1800 |
15:02 |
232 |
5.36 |
-3.36 % |
1720 |
5.1800 |
5.3600 |
1826 |
2 |
9 |
[+] |
| BCM |
5.18 5.36 |
4.8300 5.8800 |
15:02 14:20 12:13 11:47
|
1000 10 10 333
|
5,2000 5,1800 5,3600 5,3000
|
1 1 2 1 |
320 201 2157 317 |
5.1600 5.0600 5.0000 4.9800 |
5.4000 5.5000 5.6600 5.7600 |
1650 2135 40 146 |
1 2 1 1 |
|
| MDIENERGIA |
0,7400 |
15:37 |
866 |
0.77 |
-3.39 % |
2345 |
0.7400 |
0.7680 |
42 |
4 |
3 |
[+] |
| MDI |
0.74 0.77 |
0.6900 0.8420 |
15:37 15:35 14:34 14:33
|
500 34 480 757
|
0,7500 0,7660 0,7660 0,7660
|
1 1 2 1 |
14 14 61 100 |
0.7320 0.7300 0.7240 0.7220 |
0.7760 0.7780 0.7820 0.7860 |
4784 34 36 33 |
1 1 1 1 |
|
| GAMEOPS |
11,5500 |
17:00 |
344 |
12.05 |
-3.75 % |
103 |
11.5500 |
11.6000 |
422 |
23 |
272 |
[+] |
| GOP |
10.95 12.50 |
10.8500 13.2500 |
17:00 16:49 16:49 16:46
|
100 253 100 80
|
11,5500 11,5000 11,4500 11,5000
|
1 1 2 3 |
100 100 105 114 |
11.3500 11.3000 11.2000 11.1500 |
11.7000 11.8500 11.9000 12.0000 |
10 30 200 200 |
1 1 1 1 |
|
| ALTUSTFI |
2,8000 |
17:02 |
360 |
2.91 |
-3.78 % |
802 |
2.7600 |
2.8000 |
200 |
20 |
58 |
[+] |
| ALI |
2.80 2.91 |
2.6200 3.2000 |
17:00 15:56 15:56 15:41
|
5 200 200 2
|
2,8000 2,8000 2,8000 2,8000
|
1 2 1 1 |
1000 7 2 5 |
2.7500 2.7100 2.6700 2.6600 |
2.9100 2.9400 2.9600 2.9800 |
209 607 384 1578 |
1 1 1 3 |
|
| MEDINICE |
54,0000 |
17:01 |
16 |
56.00 |
-3.91 % |
84 |
54.0000 |
54.5000 |
189 |
48 |
2 638 |
[+] |
| ICE |
53.10 58.00 |
50.4000 61.6000 |
17:01 17:01 17:01 17:01
|
43 25 10 50
|
54,0000 54,0000 54,0000 54,0000
|
3 4 4 4 |
110 130 87 326 |
53.9000 53.8000 53.7000 53.6000 |
54.6000 54.7000 54.9000 55.0000 |
10 94 10 10 |
1 2 1 1 |
|
| AMREST |
11,2200 |
17:03 |
1363 |
11.84 |
-4.10 % |
837 |
11.2200 |
11.3800 |
2 |
136 |
1 550 |
[+] |
| EAT |
11.12 11.84 |
10.6600 13.0200 |
17:03 17:02 17:02 17:02
|
637 363 500 137
|
11,2200 11,2200 11,2200 11,2200
|
6 4 2 2 |
556 310 201 300 |
11.2000 11.1800 11.1600 11.1400 |
11.4400 11.4800 11.5000 11.5400 |
100 2 100 150 |
1 1 1 1 |
|
| LOKUM |
23,3000 |
15:48 |
332 |
24.30 |
-4.12 % |
60 |
23.3000 |
24.4000 |
60 |
1 |
20 |
[+] |
| LKD |
23.20 24.30 |
21.9000 26.7000 |
15:47 15:41 15:25 15:25
|
60 60 310 82
|
23,5000 23,5000 24,3000 24,3000
|
2 1 1 2 |
55 1 100 155 |
23.2000 23.1000 23.0000 22.7000 |
24.5000 24.6000 24.7000 25.4000 |
113 27 10 10 |
1 2 1 1 |
|
| MIRACULUM |
0,6480 |
17:00 |
80 |
0.63 |
-4.14 % |
3500 |
0.6420 |
0.6480 |
1420 |
61 |
39 |
[+] |
| MIR |
0.63 0.65 |
0.5640 0.6880 |
16:43 16:06 16:06 16:06
|
1500 2100 1900 1000
|
0,6420 0,6400 0,6420 0,6440
|
2 1 2 1 |
41900 9000 6000 1100 |
0.6400 0.6300 0.6260 0.6220 |
0.6500 0.6800 0.6820 0.7100 |
1486 14500 6000 3748 |
1 2 1 1 |
|
| UNIBEP |
15,3800 |
17:01 |
24 |
16.06 |
-4.23 % |
206 |
15.3800 |
15.4800 |
46 |
11 |
174 |
[+] |
| UNI |
15.26 16.06 |
14.4600 17.6600 |
17:00 17:00 17:00 17:00
|
467 5 46 100
|
15,3800 15,3800 15,3800 15,3800
|
1 2 2 1 |
333 540 132 142 |
15.3600 15.3400 15.3200 15.3000 |
15.5000 15.6000 15.6400 15.6600 |
710 600 500 42 |
3 1 1 2 |
|
| KPPD |
22,4000 |
12:23 |
18 |
23.40 |
-4.27 % |
354 |
22.4000 |
23.4000 |
256 |
0 |
4 |
[+] |
| KPD |
22.40 23.40 |
21.2000 25.6000 |
12:23 12:23 11:53 10:04
|
58 10 10 10
|
22,4000 22,6000 22,6000 23,4000
|
1 1 1 1 |
46 3 67 1 |
22.0000 20.0000 19.3000 14.0000 |
23.8000 27.0000 27.2000 28.4000 |
200 95 90 24 |
1 1 2 1 |
|
| ADIUVO |
0,5740 |
16:48 |
5 |
0.60 |
-4.33 % |
839 |
0.5740 |
0.5980 |
161 |
5 |
3 |
[+] |
| ADV |
0.57 0.61 |
0.5400 0.6600 |
16:48 16:48 16:25 16:21
|
156 94 64 2
|
0,5740 0,5980 0,6000 0,6000
|
1 2 3 1 |
2000 4000 7050 3000 |
0.5700 0.5600 0.5500 0.5400 |
0.6000 0.6040 0.6100 0.6180 |
5880 3000 4705 3375 |
1 1 1 1 |
|
| CREEPYJAR |
614,0000 |
17:00 |
15 |
620.00 |
-4.36 % |
4 |
604.0000 |
614.0000 |
23 |
7 |
4 277 |
[+] |
| CRJ |
600.00 634.00 |
558.0000 682.0000 |
17:00 17:00 17:00 17:00
|
8 1 4 21
|
614,0000 614,0000 614,0000 614,0000
|
3 16 12 4 |
19 193 189 27 |
602.0000 600.0000 598.0000 596.0000 |
616.0000 618.0000 620.0000 622.0000 |
42 142 51 29 |
4 6 6 4 |
|
| CELTIC |
1,9000 |
17:00 |
1 |
1.95 |
-4.52 % |
4551 |
1.9000 |
1.9900 |
190 |
3 |
5 |
[+] |
| CPD |
1.90 1.99 |
1.7550 2.1400 |
17:00 16:49 16:49 16:46
|
302 752 2 138
|
1,9000 1,9050 1,9100 1,9200
|
1 2 1 1 |
500 968 532 2000 |
1.8200 1.8000 1.7750 1.7700 |
1.9950 2.0000 2.0600 2.0700 |
377 9700 825 2 |
1 3 1 1 |
|
| MUZA |
9,3500 |
14:37 |
5 |
10.10 |
-4.59 % |
805 |
9.3500 |
9.8000 |
766 |
2 |
16 |
[+] |
| MZA |
9.35 10.10 |
9.1000 11.1000 |
10:43 10:43 10:43 09:29
|
766 54 700 148
|
9,8000 9,8000 9,8000 10,1000
|
1 0 0 0 |
70 0 0 0 |
8.7000 0.0000 0.0000 0.0000 |
10.4000 10.5000 10.6000 10.7000 |
166 526 500 120 |
1 1 1 1 |
|
| MBWS |
11,2000 |
13:04 |
150 |
11.80 |
-5.08 % |
1000 |
7.0000 |
11.8000 |
62 |
0 |
2 |
[+] |
| MBW |
11.20 11.80 |
10.6500 12.9500 |
11:23 09:03 09:01 09:02
|
15 1 2 2
|
11,2000 11,8000 11,8000 11,8000
|
1 1 0 0 |
1000 1500 0 0 |
6.0000 5.0000 0.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
18 220 160 140 |
2 1 1 1 |
|
| ASMGROUP |
0,2460 |
16:29 |
1098 |
0.26 |
-5.75 % |
5000 |
0.2470 |
0.2490 |
1000 |
675 |
168 |
[+] |
| ASM |
0.24 0.27 |
0.2360 0.2880 |
16:29 16:29 16:29 16:29
|
7824 30000 6000 191
|
0,2460 0,2470 0,2470 0,2470
|
3 2 3 2 |
31448 4000 8170 36238 |
0.2460 0.2450 0.2420 0.2410 |
0.2500 0.2540 0.2550 0.2570 |
30000 6000 20000 21834 |
1 1 1 2 |
|
| BIGCHEESE |
5,7000 |
17:00 |
230 |
6.00 |
-7.17 % |
1448 |
5.6600 |
5.7000 |
595 |
91 |
529 |
[+] |
| BCS |
5.65 6.00 |
5.4000 6.6000 |
16:48 16:48 16:48 16:44
|
180 5 175 224
|
5,6600 5,6600 5,6900 5,7100
|
4 1 1 3 |
1852 18 1222 865 |
5.6500 5.6400 5.6300 5.6200 |
5.7100 5.7500 5.7700 5.7900 |
645 1005 2031 300 |
1 1 2 1 |
|
| PLAZACNTR |
1,8420 |
17:00 |
37 |
1.54 |
-32.28 % |
1200 |
1.8400 |
1.8420 |
485 |
625 |
1 021 |
[+] |
| PLZ |
1.45 1.86 |
1.5260 1.8620 |
16:49 16:49 16:49 16:49
|
18 4 31 732
|
1,8440 1,7800 1,8440 1,8200
|
2 1 1 1 |
1446 550 400 666 |
1.7800 1.7620 1.7500 1.7340 |
1.8440 1.8480 1.8500 1.8560 |
3924 1739 1000 1400 |
2 2 1 3 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4613 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 8304 477 |
1 1 8 1 |
|