| RAFAMET |
49,6000 |
16:49 |
5 |
46.00 |
10.71 % |
41 |
47.4000 |
49.6000 |
91 |
4 |
211 |
[+] |
| RAF |
46.00 52.00 |
45.6000 55.5000 |
16:49 16:49 16:49 16:41
|
10 28 50 20
|
48,4000 48,0000 48,2000 48,4000
|
2 1 1 1 |
25 52 28 10 |
47.0000 46.6000 45.6000 45.4000 |
51.5000 52.0000 52.5000 53.0000 |
96 155 130 184 |
2 2 2 3 |
|
| COMP |
59,0000 |
17:00 |
180 |
54.40 |
7.27 % |
149 |
56.0000 |
59.4000 |
316 |
29 |
1 611 |
[+] |
| CMP |
54.00 59.00 |
49.0000 59.8000 |
17:00 17:00 17:00 17:00
|
83 50 120 5
|
59,0000 59,0000 59,0000 59,0000
|
1 1 1 1 |
111 111 111 111 |
55.6000 55.2000 55.0000 54.8000 |
59.6000 59.8000 60.0000 60.4000 |
4 40 281 488 |
2 1 2 1 |
|
| ELKOP |
1,9650 |
14:52 |
5 |
1.87 |
5.65 % |
2 |
1.8650 |
1.9600 |
282 |
6 |
11 |
[+] |
| EKP |
1.86 1.98 |
1.6800 2.0500 |
14:51 14:51 14:20 14:20
|
3 3 1 4
|
1,9450 1,9450 1,9650 1,8600
|
1 2 1 6 |
777 2299 1500 1569 |
1.8600 1.8550 1.8500 1.8450 |
1.9650 1.9700 1.9750 1.9800 |
643 555 479 270 |
1 1 1 1 |
|
| IFSA |
0,1515 |
16:49 |
150 |
0.14 |
5.57 % |
15725 |
0.1440 |
0.1510 |
7000 |
266 |
39 |
[+] |
| IFR |
0.14 0.16 |
0.1220 0.1650 |
16:26 16:26 16:26 15:53
|
1403 8200 3000 7000
|
0,1425 0,1430 0,1455 0,1455
|
1 2 1 1 |
10000 16000 16110 3380 |
0.1435 0.1430 0.1425 0.1415 |
0.1515 0.1520 0.1525 0.1530 |
12635 32800 9450 19400 |
2 3 2 1 |
|
| PGFGROUP |
0,5160 |
17:00 |
29 |
0.50 |
5.31 % |
1000 |
0.5020 |
0.5160 |
1964 |
6 |
3 |
[+] |
| PGV |
0.50 0.52 |
0.4520 0.5520 |
15:17 13:33 13:33 12:46
|
2 203 197 103
|
0,5160 0,5160 0,5040 0,5040
|
1 4 1 1 |
10000 15312 4000 2000 |
0.5000 0.4900 0.4890 0.4860 |
0.5180 0.5200 0.5220 0.5240 |
2200 1000 8055 16629 |
1 1 2 2 |
|
| XTPL |
65,8000 |
17:00 |
200 |
63.60 |
4.44 % |
17 |
65.8000 |
66.0000 |
211 |
2 |
121 |
[+] |
| XTP |
63.60 66.20 |
57.3000 69.9000 |
16:48 16:48 16:48 16:46
|
5 9 7 5
|
65,8000 66,0000 65,9000 65,9000
|
4 1 1 2 |
571 30 35 239 |
65.5000 65.4000 65.2000 64.2000 |
66.2000 66.4000 66.6000 66.8000 |
46 20 79 50 |
1 1 2 2 |
|
| SCPFL |
153,6000 |
17:00 |
30 |
148.40 |
4.35 % |
143 |
153.6000 |
154.8000 |
20 |
15 |
2 340 |
[+] |
| SCP |
147.00 159.20 |
133.6000 163.2000 |
17:00 17:00 17:00 17:00
|
50 30 11 10
|
153,6000 153,6000 153,6000 153,6000
|
1 3 2 1 |
10 175 220 34 |
153.4000 153.2000 153.0000 152.4000 |
155.0000 155.8000 156.0000 156.8000 |
107 7 225 131 |
2 1 2 1 |
|
| SECOGROUP |
35,6000 |
17:00 |
1 |
34.40 |
4.09 % |
227 |
33.0000 |
35.6000 |
198 |
0 |
17 |
[+] |
| SWG |
33.00 35.60 |
31.0000 37.8000 |
16:49 16:40 16:20 16:17
|
1 1 100 30
|
33,0000 35,6000 35,6000 35,6000
|
1 1 2 1 |
8 300 635 1 |
32.4000 32.2000 32.0000 31.2000 |
35.8000 36.0000 36.6000 37.0000 |
50 200 53 100 |
1 1 1 1 |
|
| DBENERGY |
8,8000 |
10:50 |
2 |
8.46 |
4.02 % |
11 |
8.5600 |
8.6800 |
10 |
0 |
4 |
[+] |
| DBE |
8.46 8.86 |
7.6200 9.3000 |
10:08 10:08 10:08 09:42
|
31 24 45 26
|
8,8600 8,8600 8,8400 8,8600
|
1 2 2 1 |
10 16 111 10 |
8.5400 8.5200 8.5000 8.4800 |
8.7000 8.7600 8.7800 8.8000 |
200 150 250 600 |
1 1 1 1 |
|
| MLSYSTEM |
18,6000 |
17:00 |
600 |
18.80 |
3.91 % |
2 |
18.5800 |
18.6000 |
1129 |
41 |
775 |
[+] |
| MLS |
18.60 19.46 |
16.9200 20.6500 |
17:00 17:00 17:00 17:00
|
64 131 40 36
|
18,6000 18,6000 18,6000 18,6000
|
1 2 4 1 |
455 450 2814 52 |
18.5400 18.5200 18.5000 18.3800 |
18.7800 18.8000 18.8800 18.9800 |
20 1963 50 290 |
1 2 1 1 |
|
| IZOLACJA |
4,2000 |
17:00 |
2 |
4.05 |
3.70 % |
306 |
4.0000 |
4.2000 |
1574 |
3 |
12 |
[+] |
| IZO |
4.00 4.20 |
3.6500 4.4500 |
15:43 15:43 15:14 11:37
|
3 7 93 1289
|
4,1800 4,1500 4,1500 4,1200
|
1 2 1 1 |
1900 1368 280 4 |
3.9600 3.9500 3.9400 3.9000 |
4.2300 4.3400 4.4100 4.4200 |
762 325 310 500 |
1 1 1 1 |
|
| NOVAVISGR |
0,9440 |
17:00 |
670 |
0.92 |
3.17 % |
330 |
0.9440 |
0.9600 |
1950 |
42 |
39 |
[+] |
| NVG |
0.92 0.95 |
0.8240 1.0060 |
16:49 16:49 16:49 16:26
|
1380 1356 1360 3644
|
0,9500 0,9500 0,9490 0,9500
|
1 1 5 1 |
14 5411 1726 500 |
0.9230 0.9220 0.9210 0.9200 |
0.9630 0.9680 0.9700 0.9800 |
12 300 2000 3412 |
1 1 2 3 |
|
| MEDICALG |
33,0000 |
17:02 |
2187 |
32.00 |
3.12 % |
101 |
32.9500 |
33.1000 |
1 |
37 |
1 228 |
[+] |
| MDG |
31.70 33.40 |
28.8000 35.2000 |
17:02 17:01 17:00 17:00
|
500 30 100 92
|
33,0000 33,0000 33,0000 33,0000
|
3 1 2 1 |
31 100 18 216 |
32.9000 32.6000 32.5000 32.3500 |
33.1500 33.2000 33.2500 33.3000 |
28 254 1 132 |
1 2 1 1 |
|
| HERCULES |
1,4000 |
16:47 |
500 |
1.39 |
2.94 % |
816 |
1.3700 |
1.4000 |
4634 |
20 |
27 |
[+] |
| HRS |
1.32 1.40 |
1.2500 1.5200 |
16:47 16:21 16:21 16:21
|
1500 760 1486 448
|
1,3950 1,4000 1,4000 1,4000
|
1 1 1 3 |
1200 700 1185 12000 |
1.3350 1.3250 1.3150 1.3100 |
1.4050 1.4200 1.4250 1.4300 |
1100 1000 1300 500 |
1 2 1 1 |
|
| EUROHOLD |
2,8800 |
10:17 |
2 |
2.80 |
2.86 % |
133 |
2.7000 |
2.9000 |
2 |
8 |
22 |
[+] |
| EHG |
2.80 2.88 |
2.5200 3.0800 |
10:17 10:17 09:49 09:49
|
2 7586 90 10
|
2,8600 2,8000 2,8000 2,8000
|
1 2 1 1 |
1089 490 123 4 |
2.6600 2.6400 2.5800 2.5200 |
2.9200 2.9400 2.9600 2.9800 |
2 2 1037 2 |
1 1 2 1 |
|
| ZREMB |
10,9000 |
17:00 |
1 |
10.60 |
2.83 % |
1076 |
10.8600 |
10.9000 |
2426 |
100 |
1 093 |
[+] |
| ZRE |
10.54 11.12 |
9.5400 11.6600 |
17:00 17:00 16:49 16:47
|
86 101 39 86
|
10,9000 10,9000 10,8600 10,8600
|
1 4 1 1 |
211 484 200 558 |
10.8200 10.8000 10.7600 10.7400 |
10.9200 10.9400 10.9600 10.9800 |
310 749 376 1285 |
1 2 2 1 |
|
| OTMUCHOW |
4,9300 |
14:33 |
21 |
4.80 |
2.71 % |
263 |
4.8000 |
4.9000 |
100 |
0 |
1 |
[+] |
| OTM |
4.80 4.96 |
4.3200 5.2800 |
13:44 11:11 11:11 09:00
|
100 1 1 1
|
4,9300 4,9600 4,9600 4,8000
|
2 1 1 1 |
1069 500 10 10 |
4.7800 4.7600 4.7500 4.7400 |
4.9300 4.9600 4.9800 4.9900 |
104 297 98 1619 |
1 1 1 2 |
|
| FON |
1,9300 |
16:38 |
150 |
1.88 |
2.66 % |
96 |
1.9300 |
1.9400 |
800 |
7 |
13 |
[+] |
| FON |
1.88 1.93 |
1.6950 2.0600 |
16:38 16:38 16:32 16:32
|
55 520 280 820
|
1,9300 1,9300 1,9300 1,9200
|
1 1 1 1 |
4700 70 154 196 |
1.9000 1.8900 1.8850 1.8300 |
1.9500 1.9800 1.9900 1.9950 |
600 825 1075 500 |
1 2 1 1 |
|
| ZUE |
12,1000 |
14:45 |
123 |
11.80 |
2.54 % |
400 |
12.0000 |
12.1000 |
542 |
1 |
15 |
[+] |
| ZUE |
11.80 12.20 |
10.6500 12.9500 |
13:51 13:47 13:18 13:18
|
10 8 150 20
|
12,1000 12,1500 12,2000 12,1500
|
1 1 2 3 |
1503 790 235 377 |
11.9000 11.8500 11.8000 11.7000 |
12.1500 12.2000 12.3500 12.4000 |
213 877 1316 1689 |
2 2 2 4 |
|
| DELKO |
6,7800 |
16:47 |
9 |
6.62 |
2.42 % |
22231 |
6.6200 |
6.7800 |
41 |
27 |
182 |
[+] |
| DEL |
6.60 6.96 |
5.9600 7.2800 |
16:42 16:42 16:42 16:42
|
114 200 5 5
|
6,6200 6,6400 6,6400 6,6400
|
7 4 7 8 |
442 139 3197 789 |
6.6000 6.5800 6.5600 6.5400 |
6.8000 6.8200 6.8400 6.8600 |
61 105 200 310 |
2 2 1 4 |
|
| KPPD |
25,4000 |
09:32 |
38 |
25.40 |
2.42 % |
32 |
24.6000 |
25.6000 |
300 |
0 |
1 |
[+] |
| KPD |
25.40 25.40 |
23.0000 27.8000 |
10:07 15:13 14:34 12:49
|
74 1 5 120
|
24,8000 24,8000 25,2000 25,2000
|
1 1 1 1 |
315 3 67 1 |
24.4000 20.0000 19.3000 14.0000 |
26.0000 27.0000 27.2000 28.4000 |
209 95 90 60 |
2 1 2 2 |
|
| SYGNITY |
71,0000 |
17:01 |
28 |
69.60 |
2.31 % |
175 |
71.0000 |
72.0000 |
281 |
21 |
1 475 |
[+] |
| SGN |
69.40 74.00 |
62.8000 76.4000 |
17:01 17:01 17:01 17:01
|
5 1 20 70
|
71,0000 71,0000 71,0000 71,0000
|
1 3 1 7 |
1 309 148 1616 |
70.6000 70.4000 70.2000 70.0000 |
72.6000 72.8000 73.0000 73.2000 |
148 109 977 35 |
1 1 2 1 |
|
| ASSECOPOL |
182,0000 |
17:01 |
3549 |
179.00 |
2.25 % |
72 |
182.3000 |
182.3000 |
115 |
222 |
40 312 |
[+] |
| ACP |
178.10 183.80 |
161.1000 196.9000 |
17:01 17:01 17:00 17:00
|
5000 150 26301 353
|
182,0000 182,0000 182,0000 182,0000
|
4 2 2 2 |
7701 2648 167 1813 |
182.0000 181.9000 181.6000 181.4000 |
182.8000 183.0000 183.4000 183.5000 |
10 32 251 1263 |
1 1 1 3 |
|
| CEZ |
205,0000 |
17:00 |
4 |
202.00 |
2.19 % |
6 |
200.0000 |
205.0000 |
190 |
0 |
28 |
[+] |
| CEZ |
202.00 205.80 |
181.8000 222.2000 |
15:28 15:27 15:24 15:16
|
10 20 2 1
|
204,4000 203,4000 204,4000 204,4000
|
1 1 1 1 |
1 5 90 20 |
196.5000 194.0000 193.2000 192.2000 |
205.2000 205.8000 207.8000 208.8000 |
525 1 2 22 |
1 1 1 1 |
|
| ACTION |
30,6500 |
17:00 |
8 |
30.05 |
2.17 % |
1 |
30.3000 |
30.6500 |
92 |
13 |
398 |
[+] |
| ACT |
29.60 30.65 |
27.0500 33.0500 |
17:00 17:00 17:00 17:00
|
1 1 100 1
|
30,6500 30,6500 30,6500 30,6500
|
1 2 1 1 |
1 1308 1 1 |
30.0500 30.0000 29.9500 29.9000 |
30.7000 30.7500 30.8000 30.8500 |
224 1 1 186 |
2 1 1 3 |
|
| KGHM |
305,5000 |
17:04 |
508 |
297.00 |
2.17 % |
495 |
305.3000 |
305.5000 |
7918 |
856 |
258 415 |
[+] |
| KGH |
296.40 305.50 |
267.3000 326.7000 |
17:03 17:00 17:00 17:00
|
32 500 389 106
|
305,5000 305,5000 305,5000 305,5000
|
1 1 1 2 |
6 495 1000 695 |
304.8000 304.7000 304.4000 304.1000 |
305.6000 305.7000 305.8000 305.9000 |
979 1012 4667 133 |
3 3 4 5 |
|
| ATENDE |
3,4200 |
16:44 |
46 |
3.32 |
2.09 % |
582 |
3.2900 |
3.3900 |
1000 |
31 |
103 |
[+] |
| ATD |
3.24 3.42 |
2.9900 3.6500 |
16:44 16:44 16:44 16:41
|
372 900 31 50
|
3,4200 3,4000 3,4000 3,4000
|
2 2 1 2 |
951 1372 529 1280 |
3.2600 3.2500 3.2400 3.2200 |
3.4000 3.4100 3.4200 3.4400 |
4355 3571 1954 1100 |
1 1 2 2 |
|
| PULAWY |
49,0000 |
16:40 |
3 |
48.00 |
2.08 % |
27 |
47.0000 |
49.0000 |
567 |
2 |
106 |
[+] |
| ZAP |
46.00 49.00 |
43.2000 52.8000 |
16:40 16:40 16:40 16:40
|
30 50 14 18
|
48,5000 48,4000 48,4000 48,0000
|
1 1 2 2 |
15 22 28 38 |
46.5000 46.3000 46.1000 45.8000 |
49.2000 49.3000 49.4000 49.5000 |
23 6 50 50 |
1 1 1 1 |
|
| CREEPYJAR |
610,0000 |
17:00 |
9 |
596.00 |
2.01 % |
1 |
598.0000 |
610.0000 |
183 |
2 |
930 |
[+] |
| CRJ |
586.00 610.00 |
538.0000 654.0000 |
17:00 17:00 17:00 17:00
|
4 5 15 5
|
610,0000 610,0000 610,0000 610,0000
|
1 2 3 5 |
1 81 5 14 |
594.0000 592.0000 590.0000 588.0000 |
612.0000 614.0000 616.0000 618.0000 |
34 64 86 80 |
3 2 6 5 |
|
| VRGSA |
5,1200 |
17:00 |
167 |
5.02 |
1.99 % |
800 |
5.0800 |
5.1200 |
1503 |
191 |
953 |
[+] |
| VRG |
4.97 5.12 |
4.5200 5.5200 |
17:00 17:00 17:00 16:49
|
106 77 87 236
|
5,1200 5,1200 5,1200 5,0800
|
1 1 1 3 |
1000 2000 2370 2618 |
5.0600 5.0400 5.0200 4.9800 |
5.1400 5.1600 5.1800 5.2000 |
300 10 2500 2034 |
1 1 1 4 |
|
| DIGITANET |
158,8000 |
17:00 |
50 |
157.00 |
1.93 % |
50 |
155.6000 |
159.0000 |
43 |
31 |
4 883 |
[+] |
| DIG |
154.00 161.80 |
141.4000 172.6000 |
17:00 17:00 17:00 17:00
|
11 30 19 149
|
158,8000 158,8000 158,8000 158,8000
|
1 7 1 2 |
2 751 16 41 |
155.2000 155.0000 154.8000 154.6000 |
159.8000 160.0000 161.0000 161.2000 |
614 2873 74 90 |
4 6 4 1 |
|
| KSGAGRO |
3,7800 |
15:55 |
170 |
3.76 |
1.89 % |
1080 |
3.7800 |
3.8600 |
51 |
2 |
9 |
[+] |
| KSG |
3.71 3.87 |
3.3900 4.1300 |
15:54 15:33 15:33 15:33
|
4 492 50 48
|
3,7900 3,8700 3,8700 3,8600
|
2 1 1 3 |
14 101 38 2012 |
3.7700 3.7600 3.7400 3.7300 |
3.8700 3.8900 3.9000 3.9100 |
2738 510 100 105 |
1 2 1 2 |
|
| GTC |
2,7700 |
15:07 |
15 |
2.76 |
1.84 % |
5 |
2.7100 |
2.7700 |
191 |
23 |
63 |
[+] |
| GTC |
2.72 2.77 |
2.4900 3.0300 |
14:40 14:40 14:40 11:32
|
23000 5 5 15
|
2,7200 2,7200 2,7300 2,7700
|
4 1 1 1 |
3010 5 5 500 |
2.7000 2.6900 2.6800 2.6700 |
2.7800 2.7900 2.8000 2.8400 |
980 1309 358 15 |
1 2 4 3 |
|
| BUDIMEX |
759,6000 |
17:00 |
16 |
747.00 |
1.69 % |
57 |
759.4000 |
759.6000 |
69 |
28 |
21 002 |
[+] |
| BDX |
747.00 764.20 |
672.4000 821.6000 |
17:00 17:00 17:00 17:00
|
5 21 26 145
|
759,6000 759,6000 759,6000 759,6000
|
1 2 1 1 |
355 60 82 62 |
756.4000 756.0000 755.4000 755.0000 |
763.6000 764.0000 764.4000 764.6000 |
146 30 1 146 |
1 2 1 1 |
|
| MAXCOM |
4,8600 |
17:00 |
2 |
4.78 |
1.67 % |
6 |
4.7500 |
4.8600 |
318 |
7 |
34 |
[+] |
| MXC |
4.70 5.08 |
4.3100 5.2400 |
16:09 16:09 16:09 16:09
|
1 1 1 1
|
4,8800 4,8800 4,8700 4,8700
|
1 2 1 1 |
3 6 3 3 |
4.7400 4.7300 4.7200 4.7100 |
4.8800 4.8900 4.9000 4.9600 |
7 12 24 7 |
3 4 4 1 |
|
| SANTANDER |
45,4200 |
16:13 |
200 |
45.30 |
1.67 % |
1 |
44.6750 |
45.4200 |
33 |
3 |
152 |
[+] |
| SAN |
44.68 45.42 |
40.7700 49.8300 |
16:07 16:01 15:54 15:53
|
3 1324 150 55
|
45,3800 45,3000 44,9000 44,7200
|
1 2 1 1 |
29 56 50 83 |
44.1000 43.0000 42.0000 40.5800 |
45.5600 46.1200 46.2500 47.6300 |
418 950 250 334 |
1 1 1 1 |
|
| FABRITY |
26,2000 |
15:45 |
47 |
26.00 |
1.55 % |
214 |
25.8000 |
26.1000 |
101 |
3 |
66 |
[+] |
| FAB |
25.80 26.30 |
23.4000 28.6000 |
15:34 14:47 14:47 14:03
|
5 20 772 28
|
26,2000 25,8000 25,8000 26,2000
|
2 3 2 1 |
211 218 76 80 |
25.7000 25.6000 25.5000 25.4000 |
26.2000 26.3000 26.4000 27.1000 |
505 68 200 154 |
2 1 1 1 |
|
| MAKARONPL |
23,3000 |
17:00 |
1 |
22.95 |
1.53 % |
402 |
22.9500 |
23.3000 |
380 |
3 |
61 |
[+] |
| MAK |
22.75 23.30 |
20.7000 25.2000 |
16:44 16:37 16:37 16:37
|
1 128 327 15
|
22,9500 23,3000 23,3000 23,2500
|
2 4 2 4 |
316 286 4496 29 |
22.9000 22.8000 22.7500 22.7000 |
23.3500 23.4000 23.4500 23.5000 |
30 30 30 230 |
1 1 1 3 |
|
| SANWIL |
1,3750 |
10:59 |
28 |
1.38 |
1.48 % |
1040 |
1.3550 |
1.3750 |
1972 |
0 |
0 |
[+] |
| SNW |
1.38 1.38 |
1.2400 1.5100 |
15:11 15:11 17:00 16:29
|
960 483 77 15
|
1,3550 1,3600 1,3600 1,3600
|
1 2 1 2 |
35 55 620 985 |
1.3500 1.3400 1.3350 1.3300 |
1.3900 1.3950 1.4000 1.4100 |
110 192 3349 4011 |
3 1 4 4 |
|
| SEKO |
10,4000 |
16:47 |
9 |
10.25 |
1.46 % |
15 |
10.2000 |
10.4000 |
2459 |
8 |
86 |
[+] |
| SEK |
10.05 10.40 |
9.2400 11.2500 |
16:35 16:31 16:31 16:31
|
34 1 1 1
|
10,4000 10,3500 10,3500 10,3500
|
2 5 6 1 |
20 1749 652 50 |
10.1000 10.0500 10.0000 9.9800 |
10.4500 10.5000 10.5500 10.6000 |
1658 3555 56 116 |
7 9 1 5 |
|
| SFINKS |
0,4290 |
17:01 |
5612 |
0.42 |
1.42 % |
7000 |
0.4190 |
0.4290 |
4388 |
50 |
21 |
[+] |
| SFS |
0.41 0.43 |
0.3810 0.4650 |
17:00 16:42 15:31 15:29
|
3240 1160 300 500
|
0,4290 0,4290 0,4290 0,4290
|
2 1 1 2 |
6000 451 9000 8924 |
0.4180 0.4150 0.4140 0.4120 |
0.4310 0.4330 0.4340 0.4350 |
60811 7436 200 8100 |
3 2 1 2 |
|
| YARRL |
5,8800 |
16:46 |
21 |
5.80 |
1.38 % |
278 |
5.7200 |
5.8800 |
149 |
1 |
4 |
[+] |
| YRL |
5.72 5.88 |
5.2200 6.3800 |
16:15 16:15 16:15 16:15
|
34 100 150 2
|
5,7200 5,7400 5,7400 5,7400
|
4 1 3 2 |
612 2 10 102 |
5.7000 5.6800 5.6600 5.6400 |
5.9000 5.9400 5.9600 5.9800 |
14045 138 140 172 |
1 3 3 3 |
|
| JRHOLDING |
4,5400 |
17:00 |
10 |
4.44 |
1.34 % |
2 |
4.4000 |
4.5400 |
1854 |
27 |
120 |
[+] |
| JRH |
4.38 4.64 |
4.0000 4.8800 |
16:31 16:31 16:31 16:31
|
358 180 99 2
|
4,3800 4,3900 4,3900 4,3900
|
3 1 2 3 |
252 100 1500 394 |
4.3800 4.3600 4.3500 4.3200 |
4.5500 4.6000 4.6400 4.6500 |
760 675 58 750 |
1 2 1 1 |
|
| BETACOM |
4,5400 |
14:47 |
1 |
4.48 |
1.34 % |
550 |
4.4200 |
4.5400 |
1797 |
4 |
18 |
[+] |
| BCM |
4.40 4.54 |
4.0400 4.9200 |
14:47 14:21 14:08 14:08
|
1 396 604 844
|
4,5400 4,4000 4,4000 4,4000
|
2 1 1 1 |
6 70 1850 112 |
4.4000 4.3800 4.3600 4.2400 |
4.6600 4.7600 4.8000 4.8400 |
1000 134 2000 81 |
1 1 1 1 |
|
| PCFGROUP |
3,8500 |
17:00 |
28 |
3.80 |
1.32 % |
13289 |
3.7600 |
3.8500 |
3250 |
10 |
38 |
[+] |
| PCF |
3.73 3.87 |
3.4200 4.1800 |
17:00 17:00 16:48 16:26
|
55 200 6 53
|
3,8500 3,8500 3,8500 3,7700
|
1 1 3 1 |
511 1000 9 1500 |
3.7350 3.7200 3.6850 3.6600 |
3.8550 3.8600 3.8650 3.8700 |
4336 1180 212 745 |
1 1 1 1 |
|
| ACAUTOGAZ |
23,1000 |
14:18 |
51 |
22.70 |
1.32 % |
147 |
22.9000 |
23.1000 |
1980 |
2 |
45 |
[+] |
| ACG |
22.70 23.10 |
20.5000 24.9000 |
14:17 14:17 13:58 13:58
|
24 55 8 13
|
23,0000 23,0000 23,0000 23,0000
|
3 4 3 4 |
322 390 562 259 |
22.8000 22.7000 22.6000 22.5000 |
23.2000 23.3000 23.4000 23.5000 |
367 157 1 1294 |
3 1 1 6 |
|
| WOODPCKR |
3,9500 |
16:49 |
65 |
3.91 |
1.28 % |
1100 |
3.9300 |
3.9400 |
99 |
7 |
27 |
[+] |
| WPR |
3.91 4.09 |
3.5200 4.3000 |
16:44 16:44 16:02 16:02
|
535 5 700 136
|
3,9500 3,9500 4,0000 4,0000
|
1 2 2 3 |
1000 325 120 1701 |
3.9200 3.9100 3.9000 3.8500 |
4.0500 4.0700 4.0900 4.1000 |
5 300 1103 507 |
1 1 2 1 |
|
| ASSECOBS |
80,6000 |
17:00 |
6 |
79.80 |
1.26 % |
6 |
80.4000 |
80.6000 |
20 |
1 |
103 |
[+] |
| ABS |
79.60 80.60 |
72.0000 87.6000 |
16:07 15:59 15:54 15:49
|
3 2 1 8
|
80,4000 80,6000 80,2000 80,6000
|
1 8 2 5 |
8 2869 13 154 |
80.2000 80.0000 79.8000 79.6000 |
81.4000 81.8000 82.0000 82.2000 |
5 10 192 321 |
1 1 3 4 |
|
| FASING |
16,2000 |
12:24 |
47 |
16.20 |
1.25 % |
481 |
15.6000 |
16.0000 |
23 |
0 |
1 |
[+] |
| FSG |
16.20 16.20 |
14.6000 17.8000 |
15:47 15:45 11:46 11:25
|
200 63 87 95
|
16,0000 16,0000 16,0000 16,0000
|
1 1 1 1 |
10 137 212 115 |
15.5000 15.2000 14.5000 14.4000 |
16.1000 16.2000 16.3000 16.4000 |
200 100 679 500 |
1 1 4 1 |
|
| TARCZYNSKI |
121,5000 |
16:46 |
2 |
120.50 |
1.25 % |
21 |
121.0000 |
121.5000 |
96 |
0 |
8 |
[+] |
| TAR |
120.50 121.50 |
108.5000 132.5000 |
16:42 16:14 14:48 12:50
|
1 1 4 1
|
121,5000 121,5000 121,0000 121,0000
|
2 5 3 9 |
26 131 209 511 |
120.5000 120.0000 119.5000 119.0000 |
122.0000 122.5000 123.5000 124.0000 |
57 35 43 129 |
5 2 2 3 |
|
| KOMPUTRON |
6,6200 |
16:48 |
40 |
6.50 |
1.22 % |
500 |
6.4600 |
6.6200 |
1242 |
13 |
85 |
[+] |
| KOM |
6.44 6.66 |
5.8600 7.1400 |
16:47 16:44 16:44 16:44
|
21 2 2 3
|
6,6200 6,5000 6,5000 6,5000
|
4 3 2 2 |
2606 865 202 657 |
6.4400 6.4200 6.4000 6.3800 |
6.6400 6.6800 6.7000 6.7200 |
281 1049 1002 277 |
2 3 2 1 |
|
| DINOPL |
39,7900 |
17:00 |
250 |
39.40 |
1.22 % |
52742 |
39.7000 |
39.7900 |
1476 |
2 110 |
83 716 |
[+] |
| DNP |
39.20 40.01 |
35.4600 43.3400 |
17:00 17:00 17:00 17:00
|
208 1809 119 2993
|
39,7900 39,7900 39,7900 39,7900
|
1 1 1 3 |
763 376 407 40019 |
39.6400 39.6300 39.6100 39.6000 |
39.8000 39.8300 39.8500 39.8600 |
16059 2155 6071 100 |
6 3 2 1 |
|
| BIOTON |
4,2300 |
17:00 |
1142 |
4.18 |
1.20 % |
1 |
4.2100 |
4.2300 |
1058 |
17 |
69 |
[+] |
| BIO |
4.10 4.24 |
3.7700 4.5900 |
17:00 17:00 17:00 16:30
|
200 158 42 73
|
4,2300 4,2300 4,2300 4,2400
|
2 2 1 1 |
770 1520 600 1000 |
4.1600 4.1300 4.1200 4.1100 |
4.2400 4.2500 4.2600 4.2800 |
14809 13596 2525 2488 |
11 7 3 4 |
|
| UNICREDIT |
309,2500 |
10:26 |
16 |
309.15 |
1.19 % |
3 |
310.3000 |
328.0000 |
10 |
0 |
13 |
[+] |
| UCG |
309.15 309.25 |
278.2500 340.0500 |
10:14 16:48 13:51 10:00
|
26 19 20 7
|
309,1500 305,6000 311,7000 313,1500
|
1 1 1 1 |
69 19 2 5 |
310.2000 310.0000 309.2500 306.0000 |
366.0000 439.0000 560.0000 0.0000 |
2 2 1 0 |
1 1 1 0 |
|
| PEPEES |
0,8700 |
17:00 |
10 |
0.86 |
1.16 % |
601 |
0.8450 |
0.8700 |
1640 |
10 |
9 |
[+] |
| PPS |
0.86 0.87 |
0.7750 0.9450 |
11:53 11:53 11:53 09:03
|
9260 200 966 2
|
0,8600 0,8600 0,8600 0,8600
|
1 2 3 4 |
2000 534 2572 33288 |
0.8250 0.8200 0.8150 0.8100 |
0.8800 0.8900 0.9000 0.9200 |
1030 2000 2004 30 |
2 1 2 1 |
|
| VOXEL |
140,2000 |
17:01 |
9 |
138.60 |
1.15 % |
99 |
140.2000 |
140.4000 |
47 |
1 |
205 |
[+] |
| VOX |
138.40 140.40 |
124.8000 152.4000 |
17:01 17:01 17:01 17:01
|
4 3 2 122
|
140,2000 140,2000 140,2000 140,2000
|
1 2 1 4 |
10 25 516 59 |
139.4000 139.2000 139.0000 138.4000 |
140.8000 141.0000 141.2000 141.4000 |
151 227 155 105 |
2 2 3 2 |
|
| INTERSPPL |
0,4450 |
14:59 |
48 |
0.44 |
1.14 % |
168 |
0.4290 |
0.4440 |
14936 |
7 |
3 |
[+] |
| IPO |
0.43 0.45 |
0.3960 0.4840 |
14:59 14:59 14:58 14:58
|
82 70 176 324
|
0,4440 0,4420 0,4280 0,4300
|
2 1 2 1 |
1380 1813 6060 5000 |
0.4280 0.4250 0.4240 0.4200 |
0.4450 0.4480 0.4570 0.4580 |
40575 8038 50 5783 |
5 1 1 2 |
|
| IMS |
2,7300 |
16:29 |
439 |
2.69 |
1.11 % |
1022 |
2.6800 |
2.7300 |
561 |
4 |
10 |
[+] |
| IMS |
2.68 2.73 |
2.4300 2.9500 |
16:29 16:29 16:29 16:29
|
970 40 50 1
|
2,7200 2,7100 2,7100 2,6900
|
3 7 5 5 |
50 1142 2190 403 |
2.6700 2.6600 2.6500 2.6400 |
2.7400 2.7500 2.7600 2.7700 |
1612 10 1500 990 |
3 1 1 5 |
|
| DOMDEV |
273,0000 |
17:00 |
1 |
270.50 |
1.11 % |
143 |
270.0000 |
273.0000 |
9 |
2 |
461 |
[+] |
| DOM |
270.00 274.50 |
243.5000 297.5000 |
17:00 17:00 17:00 17:00
|
2 12 1 2
|
273,0000 273,0000 273,0000 273,0000
|
1 5 3 9 |
39 141 13 204 |
269.5000 269.0000 268.5000 268.0000 |
273.5000 274.0000 274.5000 275.0000 |
39 52 38 234 |
1 4 2 2 |
|
| LUBAWA |
9,4000 |
17:04 |
180 |
9.30 |
1.08 % |
6554 |
9.3600 |
9.4000 |
7777 |
834 |
7 935 |
[+] |
| LBW |
9.30 9.73 |
8.3700 10.2300 |
17:00 17:00 17:00 17:00
|
191 840 755 10
|
9,4000 9,4000 9,4000 9,4000
|
1 4 1 3 |
85 2073 150 1183 |
9.3550 9.3500 9.3350 9.3300 |
9.4050 9.4150 9.4250 9.4300 |
15 2978 7 15 |
2 2 1 2 |
|
| TALEX |
18,8000 |
16:02 |
1 |
19.10 |
1.08 % |
13 |
18.5000 |
19.1000 |
365 |
0 |
0 |
[+] |
| TLX |
18.80 19.10 |
17.2000 21.0000 |
09:03 09:03 09:03 09:03
|
2 2 2 2
|
19,1000 19,1000 19,1000 19,1000
|
1 1 2 2 |
10 20 257 479 |
18.3000 18.2000 18.1000 18.0000 |
19.2000 19.5000 19.8000 19.9000 |
65 150 538 1 |
1 1 2 1 |
|
| ATREM |
57,0000 |
17:00 |
27 |
56.60 |
1.06 % |
205 |
57.0000 |
57.2000 |
275 |
3 |
164 |
[+] |
| ATR |
56.60 58.00 |
51.0000 62.2000 |
16:48 16:48 16:46 16:46
|
10 2 1 1
|
57,2000 57,2000 57,2000 57,2000
|
4 4 6 1 |
157 708 181 2 |
56.8000 56.6000 56.4000 56.2000 |
57.6000 57.8000 58.0000 58.2000 |
58 58 127 3 |
1 1 1 1 |
|
| DMGROUP |
2,8700 |
11:06 |
2 |
2.86 |
1.06 % |
11 |
2.7700 |
2.8000 |
10 |
0 |
0 |
[+] |
| DMG |
2.86 2.87 |
2.5800 3.1400 |
11:06 11:06 11:06 09:00
|
2 2 2 2
|
2,8600 2,8600 2,8600 2,8600
|
2 2 3 4 |
31 2 17 15 |
2.7600 2.7500 2.7200 2.7100 |
2.8700 2.8800 2.8900 2.9100 |
548 942 120 20 |
2 2 2 1 |
|
| IMCOMPANY |
30,0000 |
17:00 |
120 |
29.70 |
1.01 % |
123 |
30.0000 |
30.9000 |
150 |
1 |
23 |
[+] |
| IMC |
29.70 30.20 |
26.8000 32.6000 |
17:00 16:13 16:03 14:31
|
10 2 68 31
|
30,0000 30,2000 30,2000 30,2000
|
3 1 1 1 |
132 200 100 1 |
29.7000 29.6000 29.5000 29.4000 |
31.0000 31.4000 31.5000 32.8000 |
1318 200 289 46 |
1 1 1 2 |
|
| LARQ |
2,0300 |
13:50 |
2 |
1.92 |
1.00 % |
1000 |
1.9750 |
2.0500 |
3000 |
1 |
2 |
[+] |
| LRQ |
1.92 2.03 |
1.7250 2.1000 |
12:37 09:00 16:17 15:46
|
838 43 2023 800
|
2,0000 1,9150 2,0100 2,0100
|
1 1 1 1 |
515 1200 1334 1000 |
1.9700 1.9550 1.9450 1.9100 |
2.0600 2.0900 2.1000 2.1200 |
462 1500 2000 321 |
1 1 1 1 |
|
| BOGDANKA |
20,4000 |
17:00 |
8 |
20.25 |
0.99 % |
2 |
20.1500 |
20.4000 |
1763 |
18 |
372 |
[+] |
| LWB |
20.00 20.40 |
18.2400 22.2500 |
17:00 17:00 17:00 17:00
|
5 50 10 3
|
20,4000 20,4000 20,4000 20,4000
|
3 6 17 2 |
53 901 5196 101 |
20.1000 20.0500 20.0000 19.9600 |
20.4500 20.5000 20.5500 20.6000 |
229 588 183 573 |
6 5 4 9 |
|
| CDPROJEKT |
244,3000 |
17:04 |
626 |
242.00 |
0.95 % |
268 |
244.0000 |
244.3000 |
922 |
156 |
37 942 |
[+] |
| CDR |
241.20 245.90 |
217.8000 266.2000 |
17:00 17:00 17:00 17:00
|
49 51 52 39
|
244,3000 244,3000 244,3000 244,3000
|
1 1 1 2 |
10 20 20 16 |
243.5000 243.4000 243.2000 243.0000 |
244.4000 244.5000 244.7000 244.8000 |
144 200 762 369 |
2 1 3 6 |
|
| UNIMOT |
128,8000 |
17:00 |
1 |
127.80 |
0.94 % |
81 |
128.2000 |
128.8000 |
99 |
3 |
401 |
[+] |
| UNT |
127.20 129.00 |
115.2000 140.4000 |
16:48 16:47 16:33 16:32
|
73 2 5 2
|
128,8000 128,8000 128,8000 128,8000
|
1 2 2 1 |
9 94 21 90 |
127.8000 127.6000 127.4000 127.2000 |
129.0000 129.4000 129.6000 129.8000 |
228 57 30 10 |
4 1 3 1 |
|
| ZEPAK |
18,6000 |
17:00 |
22 |
18.60 |
0.87 % |
18 |
18.6000 |
18.7600 |
887 |
12 |
223 |
[+] |
| ZEP |
18.30 19.36 |
16.7400 20.4500 |
17:00 17:00 17:00 17:00
|
5 4 26 1
|
18,6000 18,6000 18,6000 18,6000
|
2 3 5 2 |
2 66 210 1120 |
18.5800 18.5600 18.5400 18.5200 |
18.8000 18.8200 18.8400 18.8600 |
188 1071 200 900 |
1 2 1 2 |
|
| PHN |
9,5800 |
17:00 |
2 |
9.54 |
0.84 % |
10 |
9.4200 |
9.5800 |
1156 |
1 |
6 |
[+] |
| PHN |
9.40 9.58 |
8.6000 10.4500 |
13:55 13:55 13:33 13:17
|
59 41 2 17
|
9,4400 9,4400 9,4400 9,5600
|
1 1 3 1 |
10 300 1115 140 |
9.4000 9.3800 9.3000 9.2600 |
9.6000 9.6400 9.6600 9.7000 |
1730 5 200 124 |
4 1 1 1 |
|
| WIELTON |
6,0300 |
17:00 |
39 |
6.02 |
0.84 % |
210 |
6.0200 |
6.0300 |
256 |
99 |
598 |
[+] |
| WLT |
6.00 6.06 |
5.4200 6.6200 |
17:00 17:00 17:00 17:00
|
232 20 20 60
|
6,0300 6,0300 6,0300 6,0300
|
7 5 10 3 |
4881 2111 3964 789 |
6.0000 5.9900 5.9800 5.9700 |
6.0400 6.0500 6.0600 6.0700 |
3117 1850 3879 2302 |
3 3 6 6 |
|
| EDINVEST |
7,4600 |
17:01 |
86 |
7.38 |
0.81 % |
965 |
7.4400 |
7.4800 |
106 |
9 |
64 |
[+] |
| EDI |
7.32 7.46 |
6.6600 8.1000 |
17:01 17:01 17:01 16:40
|
214 260 5770 13
|
7,4600 7,4600 7,4600 7,4600
|
1 3 1 1 |
1070 1970 1 220 |
7.3000 7.2000 7.1600 7.1200 |
7.5000 7.5600 7.5800 7.6000 |
1833 478 72 1680 |
3 1 1 3 |
|
| TSGAMES |
101,2000 |
17:01 |
9 |
100.40 |
0.80 % |
155 |
101.2000 |
101.4000 |
39 |
12 |
1 220 |
[+] |
| TEN |
99.30 101.20 |
90.4000 110.4000 |
17:00 17:00 17:00 17:00
|
18 30 10 3
|
101,2000 101,2000 101,2000 101,2000
|
1 1 1 1 |
16 56 34 900 |
101.0000 100.6000 100.4000 100.2000 |
101.6000 101.8000 102.0000 102.2000 |
71 73 290 1 |
2 6 5 1 |
|
| CLOUD |
76,0000 |
16:34 |
43 |
75.00 |
0.80 % |
98 |
74.4000 |
76.0000 |
523 |
1 |
61 |
[+] |
| CLD |
72.60 76.00 |
67.6000 82.4000 |
16:34 16:34 15:42 15:08
|
1 21 5 7
|
76,0000 75,8000 75,4000 72,6000
|
1 1 1 2 |
50 357 500 82 |
74.2000 73.8000 73.6000 73.0000 |
76.2000 76.6000 76.8000 77.0000 |
99 47 174 1952 |
1 1 1 1 |
|
| PKOBP |
91,4000 |
17:04 |
693 |
90.50 |
0.79 % |
8639 |
90.8400 |
91.4000 |
15301 |
1 466 |
133 156 |
[+] |
| PKO |
89.76 91.40 |
81.4600 99.5400 |
17:03 17:02 17:00 17:00
|
56 12 50 120
|
91,4000 91,4000 91,4000 91,4000
|
2 2 2 2 |
1101 2584 734 1174 |
90.8000 90.7800 90.7600 90.7400 |
91.4200 91.4600 91.5000 91.5200 |
50 5568 7280 5659 |
1 2 6 1 |
|
| PEPCO |
29,2400 |
17:00 |
150 |
28.81 |
0.79 % |
3940 |
29.2400 |
29.2500 |
220 |
467 |
13 634 |
[+] |
| PCO |
28.75 29.42 |
25.9300 31.6900 |
17:00 17:00 17:00 17:00
|
286 187 242 231
|
29,2400 29,2400 29,2400 29,2400
|
3 1 2 2 |
1316 11 1325 775 |
29.2100 29.2000 29.1900 29.1800 |
29.2700 29.2900 29.3200 29.3500 |
2 2508 100 700 |
1 2 1 3 |
|
| PROCHEM |
26,2000 |
10:17 |
10 |
26.10 |
0.77 % |
266 |
25.0000 |
26.2000 |
107 |
0 |
12 |
[+] |
| PRM |
25.00 26.20 |
23.5000 28.7000 |
09:22 09:22 09:01 09:00
|
29 2 19 383
|
25,0000 26,1000 26,1000 26,2000
|
1 1 1 1 |
222 100 140 30 |
24.0000 23.7000 22.2000 21.7000 |
26.5000 26.6000 26.7000 26.8000 |
300 1150 1 41 |
1 2 1 1 |
|
| DECORA |
78,4000 |
16:43 |
1 |
78.40 |
0.77 % |
101 |
77.2000 |
78.4000 |
146 |
1 |
80 |
[+] |
| DCR |
77.20 78.60 |
70.6000 86.2000 |
15:40 15:40 15:30 15:22
|
8 4 20 2
|
78,6000 78,0000 77,2000 78,0000
|
5 2 1 2 |
72 74 30 8 |
77.0000 76.8000 76.6000 76.2000 |
78.6000 78.8000 79.0000 79.2000 |
112 70 263 585 |
2 1 1 1 |
|
| ECHO |
5,4000 |
17:00 |
36 |
5.26 |
0.75 % |
447 |
5.3000 |
5.4000 |
1854 |
14 |
77 |
[+] |
| ECH |
5.24 5.42 |
4.7400 5.7800 |
16:42 16:24 16:24 16:24
|
7 207 603 1192
|
5,4000 5,3000 5,4000 5,4000
|
2 2 5 5 |
206 12 3390 471 |
5.2800 5.2600 5.2400 5.2200 |
5.4200 5.4400 5.4800 5.5000 |
295 1300 100 4000 |
1 4 1 2 |
|
| ARCTIC |
8,3000 |
17:02 |
300 |
8.25 |
0.73 % |
2978 |
8.3000 |
8.3200 |
241 |
47 |
390 |
[+] |
| ATC |
8.20 8.34 |
7.4300 9.0700 |
17:00 17:00 17:00 17:00
|
2000 600 158 200
|
8,3000 8,3000 8,3000 8,3000
|
1 2 1 1 |
50 113 400 400 |
8.2700 8.2600 8.2500 8.2400 |
8.3400 8.3500 8.3600 8.3700 |
945 2126 1347 1440 |
2 3 2 4 |
|
| MBANK |
1 052,0000 |
17:00 |
62 |
1,048.00 |
0.72 % |
40 |
1051.0000 |
1052.0000 |
271 |
25 |
26 541 |
[+] |
| MBK |
1,035.50 1,055.00 |
943.2000 1152.5000 |
17:00 17:00 17:00 17:00
|
6 17 18 141
|
1 052,0000 1 052,0000 1 052,0000 1 052,0000
|
1 1 1 2 |
34 90 279 162 |
1048.0000 1041.0000 1040.5000 1040.0000 |
1052.5000 1053.0000 1053.5000 1055.0000 |
63 5 118 383 |
1 1 3 4 |
|
| BEST |
29,0000 |
17:00 |
1 |
28.80 |
0.69 % |
700 |
28.6000 |
29.0000 |
289 |
1 |
43 |
[+] |
| BST |
28.60 29.00 |
26.0000 31.6000 |
15:39 13:37 13:37 13:29
|
100 71 299 290
|
28,8000 29,0000 29,0000 29,0000
|
2 1 1 1 |
133 600 270 200 |
28.4000 28.2000 28.0000 27.8000 |
29.4000 29.8000 30.0000 30.6000 |
20 120 262 50 |
1 1 1 1 |
|
| PZU |
69,4600 |
17:01 |
45 |
69.04 |
0.67 % |
4174 |
69.4200 |
69.4600 |
24998 |
1 111 |
76 994 |
[+] |
| PZU |
68.60 69.58 |
62.1400 75.9400 |
17:00 17:00 17:00 17:00
|
2125 2452 2081 40
|
69,4600 69,4600 69,4600 69,4600
|
2 1 1 1 |
1768 4178 3332 463 |
69.4000 69.3600 69.3400 69.3200 |
69.4800 69.5000 69.5200 69.5400 |
2912 157 1549 4594 |
2 1 2 1 |
|
| SHOPER |
44,9000 |
17:00 |
50 |
44.70 |
0.67 % |
210 |
44.9000 |
45.0000 |
441 |
50 |
2 246 |
[+] |
| SHO |
43.90 45.60 |
40.3000 49.1000 |
17:00 17:00 17:00 16:49
|
84 17 1 280
|
44,9000 44,9000 44,9000 44,9000
|
1 2 3 2 |
1 185 276 375 |
44.6000 44.5000 44.4000 44.3000 |
45.1000 45.2000 45.3000 45.6000 |
1 818 366 100 |
1 4 1 1 |
|
| SANPL |
605,6000 |
17:02 |
3 |
600.60 |
0.66 % |
84 |
605.6000 |
606.0000 |
666 |
46 |
27 835 |
[+] |
| SPL |
597.40 607.00 |
540.6000 660.6000 |
17:00 17:00 17:00 17:00
|
46 23 20 7
|
605,6000 605,6000 605,6000 605,6000
|
1 1 2 1 |
97 72 735 40 |
605.4000 604.8000 603.2000 602.8000 |
606.2000 606.6000 606.8000 607.2000 |
45 402 1287 362 |
2 3 3 2 |
|
| AMREST |
12,9800 |
17:00 |
327 |
12.96 |
0.62 % |
25 |
12.9600 |
13.1600 |
207 |
189 |
2 448 |
[+] |
| EAT |
12.84 13.20 |
11.6800 14.2400 |
17:00 17:00 17:00 17:00
|
503 252 201 180
|
12,9800 12,9800 12,9800 12,9800
|
1 3 1 1 |
1 327 400 2 |
12.9400 12.9200 12.9000 12.8600 |
13.1800 13.2000 13.2200 13.2400 |
295 105 1001 1921 |
2 2 2 4 |
|
| MURAPOL |
43,3000 |
17:00 |
35 |
43.00 |
0.58 % |
45 |
43.1000 |
43.3000 |
2 |
19 |
798 |
[+] |
| MUR |
42.55 43.30 |
38.7000 47.3000 |
16:49 16:45 16:38 16:38
|
14 8 13 2
|
43,0500 43,3000 43,1500 43,1500
|
3 1 2 2 |
104 65 57 8 |
43.0000 42.9500 42.8500 42.7500 |
43.4000 43.5000 43.5500 43.6000 |
40 131 5 621 |
1 2 1 3 |
|
| KETY |
1 066,0000 |
17:00 |
22 |
1,065.00 |
0.57 % |
1 |
1062.0000 |
1066.0000 |
10 |
7 |
7 235 |
[+] |
| KTY |
1,052.00 1,066.00 |
958.5000 1171.0000 |
17:00 17:00 17:00 17:00
|
48 1 19 13
|
1 066,0000 1 066,0000 1 066,0000 1 066,0000
|
1 1 2 3 |
8 34 21 55 |
1061.0000 1060.0000 1059.0000 1058.0000 |
1067.0000 1068.0000 1069.0000 1070.0000 |
219 68 53 791 |
6 7 6 15 |
|
| WASKO |
4,1900 |
16:39 |
50 |
4.15 |
0.48 % |
1159 |
4.1200 |
4.1900 |
4415 |
53 |
221 |
[+] |
| WAS |
3.98 4.20 |
3.7400 4.5600 |
16:29 16:29 16:27 16:27
|
10 25 10 49
|
4,1900 4,1200 4,1900 4,1200
|
1 1 1 3 |
293 967 400 4630 |
4.1100 4.1000 4.0200 4.0100 |
4.2000 4.2100 4.2200 4.2300 |
8524 4699 3845 7477 |
6 2 2 4 |
|
| INGBSK |
416,5000 |
17:00 |
13 |
414.50 |
0.48 % |
2 |
414.5000 |
416.5000 |
39 |
5 |
2 182 |
[+] |
| ING |
413.50 419.50 |
373.5000 455.5000 |
17:00 17:00 17:00 17:00
|
30 5 28 5
|
416,5000 416,5000 416,5000 416,5000
|
1 1 6 1 |
109 19 129 49 |
413.5000 413.0000 412.0000 411.5000 |
417.0000 417.5000 418.0000 418.5000 |
206 59 166 88 |
2 2 5 3 |
|
| CELTIC |
2,1900 |
17:00 |
286 |
2.20 |
0.46 % |
6 |
2.1800 |
2.1900 |
534 |
8 |
17 |
[+] |
| CPD |
2.13 2.20 |
1.9800 2.4200 |
17:00 17:00 16:07 15:57
|
1714 800 1890 50
|
2,1900 2,1900 2,1900 2,2000
|
1 3 2 1 |
2000 4612 5350 2000 |
2.1300 2.1200 2.1000 2.0300 |
2.2000 2.2400 2.2600 2.2700 |
3132 2 2400 2 |
4 1 2 1 |
|
| ATLANTAPL |
21,9000 |
15:50 |
45 |
21.90 |
0.46 % |
25 |
22.0000 |
22.2000 |
1502 |
12 |
267 |
[+] |
| ATP |
21.80 22.40 |
19.7500 24.0000 |
15:22 15:12 15:09 14:56
|
1680 22 75 50
|
22,0000 22,0000 22,0000 22,0000
|
3 2 4 3 |
217 201 164 382 |
21.9000 21.8000 21.6000 21.4000 |
22.3000 22.4000 22.5000 22.6000 |
72 318 360 88 |
1 2 3 2 |
|
| PGE |
10,2150 |
17:04 |
17 |
10.17 |
0.44 % |
383 |
10.2150 |
10.2200 |
8375 |
2 603 |
26 637 |
[+] |
| PGE |
10.08 10.50 |
9.1540 11.1850 |
17:04 17:00 17:00 17:00
|
1000 365 2331 4640
|
10,2150 10,2150 10,2150 10,2150
|
3 3 1 3 |
12070 34203 1213 25912 |
10.2100 10.2000 10.1950 10.1900 |
10.2250 10.2300 10.2350 10.2400 |
664 3656 2073 5522 |
1 3 2 6 |
|
| KRVITAMIN |
11,3500 |
14:42 |
39 |
10.90 |
0.44 % |
5 |
10.9000 |
11.3000 |
4 |
0 |
1 |
[+] |
| KVT |
10.90 11.35 |
9.8200 11.9500 |
14:42 14:42 17:00 17:00
|
1 4 3 2
|
10,9000 10,9000 11,3000 11,3000
|
1 1 2 1 |
4 4 47 270 |
10.8500 10.7500 10.7000 10.6500 |
11.3500 11.4000 11.4500 11.5000 |
87 479 2 514 |
1 5 1 3 |
|
| COMPREMUM |
1,2400 |
16:47 |
1795 |
1.24 |
0.40 % |
5000 |
1.2150 |
1.2400 |
6205 |
70 |
85 |
[+] |
| CPR |
1.20 1.24 |
1.1150 1.3550 |
16:47 16:47 16:47 16:47
|
42 1978 450 400
|
1,2400 1,2400 1,2100 1,2100
|
2 1 2 1 |
451 1128 3532 50 |
1.2100 1.2050 1.2000 1.1900 |
1.2500 1.2550 1.2600 1.2700 |
2370 3000 1200 5805 |
2 1 2 5 |
|
| RYVU |
25,6000 |
17:00 |
16 |
25.40 |
0.39 % |
99 |
25.6000 |
25.8000 |
30 |
21 |
533 |
[+] |
| RVU |
25.40 26.35 |
22.9000 27.9000 |
17:00 17:00 17:00 17:00
|
80 114 100 300
|
25,6000 25,6000 25,6000 25,6000
|
4 5 1 3 |
1512 241 1 598 |
25.5500 25.5000 25.4500 25.4000 |
25.8500 25.9000 25.9500 26.0000 |
69 424 816 1854 |
1 2 3 4 |
|
| FEERUM |
13,5500 |
16:26 |
160 |
13.50 |
0.37 % |
344 |
12.8500 |
13.5500 |
44 |
2 |
20 |
[+] |
| FEE |
13.20 13.55 |
12.1500 14.8500 |
15:18 14:35 14:22 12:46
|
36 600 143 100
|
13,5000 13,5000 13,5000 13,5000
|
1 1 1 3 |
146 5 300 482 |
12.8000 12.7500 12.6000 12.0000 |
13.6000 13.7000 13.8000 13.9000 |
156 85 120 80 |
2 1 1 1 |
|
| BORYSZEW |
5,4000 |
17:00 |
814 |
5.38 |
0.37 % |
3605 |
5.3800 |
5.4400 |
1175 |
37 |
198 |
[+] |
| BRS |
5.36 5.46 |
4.8500 5.9000 |
17:00 17:00 16:49 16:49
|
60 48 200 102
|
5,4000 5,4000 5,4000 5,4000
|
14 12 17 14 |
4129 5907 5299 4656 |
5.3600 5.3400 5.3200 5.3000 |
5.4600 5.4800 5.5000 5.5200 |
2700 1700 5164 2381 |
3 2 3 3 |
|
| LIBET |
1,3900 |
14:37 |
1515 |
1.38 |
0.36 % |
1000 |
1.3300 |
1.3900 |
478 |
9 |
11 |
[+] |
| LBT |
1.30 1.39 |
1.2400 1.5100 |
14:37 14:37 14:37 14:37
|
2 189 290 4
|
1,3850 1,3850 1,3750 1,3500
|
1 1 2 4 |
300 6601 2 8086 |
1.3250 1.3200 1.3050 1.3000 |
1.3950 1.4000 1.4150 1.4250 |
8202 62847 2 2 |
2 3 1 1 |
|
| ATAL |
58,6000 |
17:00 |
12 |
58.30 |
0.34 % |
10 |
58.3000 |
58.7000 |
141 |
5 |
283 |
[+] |
| 1AT |
58.20 59.00 |
52.5000 64.1000 |
16:45 16:44 16:42 16:32
|
16 10 150 7
|
58,2000 58,7000 58,6000 58,7000
|
8 2 7 2 |
516 35 401 35 |
58.2000 58.1000 58.0000 57.9000 |
58.9000 59.0000 59.5000 59.6000 |
48 240 30 70 |
1 2 1 3 |
|
| HANDLOWY |
118,0000 |
17:00 |
3 |
117.00 |
0.34 % |
21 |
117.8000 |
118.0000 |
5431 |
13 |
1 563 |
[+] |
| BHW |
117.00 118.00 |
105.4000 128.6000 |
17:00 17:00 17:00 17:00
|
1 15 20 49
|
118,0000 118,0000 118,0000 118,0000
|
2 1 2 6 |
12 1 382 833 |
117.6000 117.4000 117.0000 116.8000 |
118.4000 118.6000 118.8000 119.0000 |
121 102 303 1331 |
2 2 3 7 |
|
| UNIBEP |
15,9500 |
16:48 |
3 |
16.00 |
0.31 % |
22 |
15.7500 |
15.9000 |
74 |
22 |
355 |
[+] |
| UNI |
15.55 16.05 |
14.4000 17.6000 |
16:48 16:47 16:47 16:43
|
36 90 50 73
|
15,8000 15,8000 15,7500 15,7500
|
2 4 5 6 |
245 454 761 634 |
15.7000 15.6500 15.6000 15.5500 |
15.9500 16.0000 16.0500 16.1000 |
147 2882 157 300 |
1 3 3 1 |
|
| ALIOR |
122,4500 |
17:04 |
50 |
121.00 |
0.29 % |
250 |
122.4500 |
122.5000 |
109 |
134 |
16 334 |
[+] |
| ALR |
120.70 123.00 |
108.9000 133.1000 |
17:03 17:03 17:03 17:03
|
342 891 891 876
|
122,4500 122,4500 122,4500 122,4500
|
2 2 1 2 |
210 296 130 910 |
122.4000 122.3500 122.2500 122.2000 |
122.6000 122.6500 122.7000 122.8000 |
460 1039 2480 614 |
4 1 5 4 |
|
| VIVID |
0,7020 |
16:47 |
111 |
0.69 |
0.29 % |
35 |
0.6900 |
0.7040 |
794 |
85 |
58 |
[+] |
| VVD |
0.67 0.70 |
0.6240 0.7600 |
16:35 16:35 16:35 16:32
|
1420 34 435 830
|
0,7020 0,7020 0,7000 0,7000
|
3 1 1 1 |
3085 20 20 20 |
0.6800 0.6780 0.6760 0.6740 |
0.7060 0.7080 0.7100 0.7140 |
10035 20 4237 1430 |
2 1 3 1 |
|
| WAWEL |
844,0000 |
15:34 |
4 |
840.00 |
0.24 % |
6 |
844.0000 |
856.0000 |
17 |
0 |
14 |
[+] |
| WWL |
840.00 856.00 |
756.0000 924.0000 |
12:13 12:13 12:13 12:13
|
3 1 1 3
|
856,0000 856,0000 854,0000 854,0000
|
2 1 1 1 |
3 50 2 3 |
842.0000 840.0000 832.0000 830.0000 |
860.0000 870.0000 872.0000 874.0000 |
18 9 4 2 |
2 1 1 1 |
|
| HELIO |
41,0000 |
17:00 |
1 |
41.00 |
0.24 % |
206 |
40.9000 |
41.0000 |
229 |
1 |
35 |
[+] |
| HEL |
41.00 41.20 |
36.9000 45.1000 |
16:19 15:29 14:45 14:42
|
255 195 6 51
|
41,0000 41,2000 41,2000 41,2000
|
1 1 1 1 |
103 42 11 15 |
40.8000 40.1000 40.0000 39.9000 |
41.8000 41.9000 42.0000 42.7000 |
96 1 20275 114 |
1 1 5 1 |
|
| ZABKA |
21,9000 |
17:00 |
2954 |
21.85 |
0.23 % |
616 |
21.8900 |
21.9000 |
66912 |
2 262 |
49 544 |
[+] |
| ZAB |
21.77 22.00 |
19.6650 24.0300 |
17:00 17:00 17:00 17:00
|
815 790 1251 2490
|
21,9000 21,9000 21,9000 21,9000
|
1 2 2 5 |
1970 11989 2193 1455 |
21.8800 21.8700 21.8600 21.8500 |
21.9200 21.9300 21.9400 21.9500 |
6125 1933 886 5341 |
2 2 2 3 |
|
| IMMOBILE |
4,6500 |
16:45 |
21 |
4.66 |
0.22 % |
1414 |
4.5500 |
4.6500 |
1572 |
9 |
40 |
[+] |
| GKI |
4.53 4.66 |
4.2000 5.1200 |
16:43 16:40 16:10 16:10
|
440 19 2 258
|
4,6200 4,6400 4,6400 4,5700
|
1 2 3 4 |
3 557 3400 2981 |
4.5300 4.5200 4.5100 4.5000 |
4.6600 4.6700 4.6800 4.6900 |
252 984 875 324 |
1 1 1 1 |
|
| NOVITA |
95,8000 |
16:24 |
6 |
96.20 |
0.21 % |
121 |
95.8000 |
97.2000 |
5 |
0 |
16 |
[+] |
| NVT |
95.80 96.20 |
86.6000 105.5000 |
16:13 14:08 09:48 14:46
|
136 17 5 3
|
96,0000 96,0000 96,2000 95,6000
|
3 3 1 5 |
23 35 16 331 |
95.6000 95.4000 95.2000 95.0000 |
97.4000 97.6000 97.8000 98.0000 |
2 20 100 59 |
1 1 1 2 |
|
| PLAYWAY |
248,0000 |
16:49 |
4 |
249.00 |
0.20 % |
194 |
247.0000 |
248.0000 |
75 |
1 |
222 |
[+] |
| PLW |
246.50 249.00 |
224.5000 273.5000 |
16:49 16:48 16:47 16:41
|
1 5 5 1
|
248,0000 247,0000 247,0000 248,0000
|
3 6 4 10 |
242 103 48 190 |
246.5000 246.0000 245.5000 245.0000 |
248.5000 249.0000 249.5000 250.0000 |
76 791 42 47 |
4 8 2 2 |
|
| MOL |
39,9600 |
17:00 |
6 |
39.88 |
0.20 % |
109 |
39.8400 |
39.9600 |
594 |
6 |
251 |
[+] |
| MOL |
39.40 40.78 |
35.9000 43.8600 |
16:49 16:37 16:34 16:28
|
13 10 30 1
|
39,9000 39,9600 39,8400 39,8400
|
1 2 1 1 |
33 128 12 10 |
39.7000 39.6000 39.5400 39.4200 |
41.0000 41.6000 42.0000 43.0000 |
350 28 300 580 |
3 1 1 2 |
|
| GRUPAAZOTY |
16,3500 |
17:00 |
3 |
16.40 |
0.18 % |
114 |
16.3500 |
16.3700 |
1 |
192 |
3 135 |
[+] |
| ATT |
16.19 16.56 |
14.7600 18.0400 |
17:00 17:00 17:00 17:00
|
384 46 27 1
|
16,3500 16,3500 16,3500 16,3500
|
2 2 2 1 |
4 2600 5 200 |
16.3400 16.3200 16.3100 16.3000 |
16.3900 16.4000 16.4300 16.4400 |
10 450 260 101 |
1 2 2 2 |
|
| BIGCHEESE |
12,0000 |
14:19 |
214 |
11.96 |
0.17 % |
5 |
11.8000 |
12.0000 |
160 |
1 |
15 |
[+] |
| BCS |
11.96 12.00 |
10.7800 13.1400 |
10:55 10:43 10:17 10:17
|
623 2 25 3
|
12,0000 12,0000 12,0000 12,0000
|
1 1 1 1 |
2 127 127 120 |
11.7000 11.6800 11.6600 11.6200 |
12.0600 12.1800 12.2000 12.2400 |
64 224 30 200 |
1 2 1 1 |
|
| MILLENNIUM |
17,4400 |
17:00 |
79 |
17.20 |
0.11 % |
6109 |
17.3900 |
17.4400 |
10349 |
558 |
9 700 |
[+] |
| MIL |
17.20 17.51 |
15.4800 18.9200 |
17:00 17:00 17:00 17:00
|
745 1387 3852 698
|
17,4400 17,4400 17,4400 17,4400
|
1 2 2 2 |
2606 6719 926 4554 |
17.3700 17.3600 17.3500 17.3400 |
17.4500 17.4600 17.4800 17.4900 |
4044 4426 6150 14871 |
3 4 5 2 |
|
| ENERGA |
19,9800 |
17:00 |
476 |
19.94 |
0.10 % |
225 |
19.8000 |
19.9800 |
174 |
34 |
668 |
[+] |
| ENG |
19.42 20.00 |
17.9600 21.9000 |
17:00 17:00 17:00 17:00
|
24 76 2 400
|
19,9800 19,9800 19,9800 19,9800
|
1 1 2 1 |
1 500 1300 100 |
19.7400 19.5400 19.5200 19.4600 |
20.0000 20.0500 20.1000 20.1500 |
1544 1 257 247 |
5 1 2 1 |
|
| PEKAO |
232,4000 |
17:02 |
157 |
232.20 |
0.09 % |
268 |
232.3000 |
232.4000 |
3701 |
318 |
73 791 |
[+] |
| PEO |
230.00 233.00 |
209.0000 255.4000 |
17:02 17:00 17:00 17:00
|
343 134 540 253
|
232,4000 232,4000 232,4000 232,4000
|
1 1 1 1 |
268 163 30 26 |
232.2000 231.8000 231.4000 231.1000 |
232.5000 232.6000 232.7000 232.8000 |
1104 499 16058 545 |
3 3 4 3 |
|
| MBWS |
11,7000 |
09:03 |
2 |
11.70 |
0.00 % |
1000 |
7.0000 |
11.7000 |
73 |
0 |
0 |
[+] |
| MBW |
11.70 11.70 |
10.5500 12.8500 |
09:00 09:01 09:02 09:01
|
5 2 2 2
|
11,7000 11,7000 11,7000 11,7000
|
1 1 0 0 |
1000 1500 0 0 |
6.0000 5.0000 0.0000 0.0000 |
11.8000 12.5000 15.0000 18.8000 |
67 16 220 160 |
1 1 1 1 |
|
| ANSWEAR |
22,4000 |
17:00 |
1 |
22.40 |
0.00 % |
248 |
22.3500 |
22.6000 |
699 |
5 |
114 |
[+] |
| ANR |
22.20 22.70 |
20.2000 24.6000 |
17:00 16:49 16:49 16:30
|
1 1 2 101
|
22,4000 22,7000 22,7000 22,6000
|
1 10 2 9 |
5 2385 751 775 |
22.2500 22.2000 22.1500 22.1000 |
22.7000 22.7500 22.8000 22.9000 |
67 48459 151 44 |
2 2 3 1 |
|
| TENDERHUT |
5,7600 |
17:00 |
570 |
5.76 |
0.00 % |
590 |
5.7400 |
5.7600 |
10 |
3 |
19 |
[+] |
| THG |
5.76 5.76 |
5.2000 6.3200 |
17:00 16:04 16:04 15:54
|
10 565 15 5
|
5,7600 5,7600 5,7600 5,7600
|
1 1 1 1 |
40 40 40 40 |
5.7200 5.7000 5.6800 5.6600 |
5.7800 5.8000 5.8200 5.8400 |
40 47 40 237 |
1 2 1 3 |
|
| DADELO |
74,0000 |
17:00 |
1 |
74.00 |
0.00 % |
4 |
73.4000 |
74.0000 |
1303 |
4 |
331 |
[+] |
| DAD |
73.20 76.60 |
66.6000 81.4000 |
16:45 16:45 16:45 16:45
|
3 1 11 5
|
73,4000 73,6000 73,6000 73,6000
|
1 8 2 1 |
50 454 50 200 |
73.2000 73.0000 72.8000 72.6000 |
74.6000 74.8000 75.0000 75.8000 |
60 850 784 27 |
3 3 2 1 |
|
| GENOMTEC |
4,6700 |
16:49 |
120 |
4.70 |
0.00 % |
1111 |
4.6700 |
4.6950 |
34 |
12 |
57 |
[+] |
| GMT |
4.60 4.78 |
4.2300 5.1700 |
16:48 16:19 16:15 16:15
|
50 366 320 10
|
4,6700 4,6950 4,6950 4,7000
|
1 2 1 2 |
5 4953 900 1050 |
4.6650 4.6450 4.6050 4.6000 |
4.7200 4.7600 4.7750 4.7800 |
146 500 800 400 |
1 1 2 1 |
|
| AIGAMES |
0,8640 |
09:00 |
5 |
0.00 |
0.00 % |
5595 |
0.8340 |
0.8640 |
231 |
0 |
0 |
[+] |
| ALG |
0.00 0.00 |
0.7780 0.9500 |
15:32 15:32 15:32 15:32
|
1796 16 788 100
|
0,8640 0,8640 0,8640 0,8620
|
1 2 1 1 |
1550 463 1000 400 |
0.8300 0.8000 0.7600 0.7500 |
0.8680 0.8800 0.8880 0.8900 |
515 1809 707 342 |
1 2 1 1 |
|
| MWTRADE |
2,5800 |
09:00 |
2 |
2.58 |
0.00 % |
4 |
2.4400 |
2.5800 |
871 |
0 |
0 |
[+] |
| MWT |
2.58 2.58 |
2.3400 2.8200 |
09:24 14:07 13:27 13:27
|
1 300 127 73
|
2,5800 2,5800 2,5800 2,5600
|
2 2 1 0 |
1000 1088 1000 0 |
2.4200 2.3200 2.2000 0.0000 |
2.6000 2.6400 2.7000 2.7400 |
1000 2 379 2 |
1 1 1 1 |
|
| SKYLINE |
1,4500 |
09:03 |
641 |
1.45 |
0.00 % |
5219 |
1.4400 |
1.4500 |
3911 |
1 |
1 |
[+] |
| SKL |
1.45 1.45 |
1.3100 1.5900 |
09:00 10:56 09:14 11:51
|
100 60 40 40
|
1,4500 1,4500 1,4500 1,4400
|
1 2 2 1 |
587 70 3666 3000 |
1.4200 1.4100 1.3500 1.3000 |
1.4900 1.5300 1.5400 1.5900 |
3987 2405 7371 3000 |
1 1 2 1 |
|
| PTWP |
132,0000 |
17:00 |
64 |
132.00 |
0.00 % |
75 |
132.0000 |
135.0000 |
180 |
0 |
53 |
[+] |
| PTW |
131.00 135.00 |
119.0000 145.0000 |
16:27 15:42 15:41 15:41
|
1 6 1 8
|
135,0000 135,0000 135,0000 135,0000
|
1 3 1 3 |
76 509 12 25 |
131.0000 130.0000 126.0000 122.0000 |
136.0000 137.0000 140.0000 141.0000 |
110 79 25 1 |
1 2 1 1 |
|
| CAVATINA |
14,4500 |
15:19 |
1 |
14.45 |
0.00 % |
9 |
14.4500 |
14.7000 |
6804 |
0 |
3 |
[+] |
| CAV |
14.40 14.70 |
13.0500 15.8500 |
13:39 13:39 10:52 10:41
|
180 20 6 4
|
14,4000 14,4500 14,7000 14,7000
|
1 2 1 1 |
118 779 1000 10 |
14.4000 14.3000 14.1500 14.1000 |
14.7500 14.8000 14.9000 14.9500 |
430 70 30 79 |
2 2 1 2 |
|
| PRAGMAINK |
2,9200 |
17:00 |
5 |
0.00 |
0.00 % |
100 |
2.8000 |
2.8800 |
1100 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.6400 3.2000 |
13:49 13:49 16:48 12:38
|
1000 200 5 1100
|
2,8000 2,8000 2,9200 2,8000
|
3 2 2 2 |
1562 400 600 3850 |
2.7800 2.7400 2.7200 2.7000 |
2.9200 2.9400 2.9600 2.9800 |
3375 670 82 1100 |
1 3 2 2 |
|
| IBSM |
76,4000 |
09:00 |
1 |
76.40 |
0.00 % |
2 |
73.4000 |
76.4000 |
103 |
0 |
0 |
[+] |
| IBS |
76.40 76.40 |
68.8000 84.0000 |
09:00 16:20 16:14 16:14
|
2 1 1 1
|
76,4000 76,0000 73,6000 73,6000
|
2 2 1 1 |
20 134 11 5 |
73.0000 72.8000 72.4000 68.0000 |
77.2000 80.0000 82.0000 83.6000 |
22 780 54 2 |
1 1 1 1 |
|
| CASPAR |
4,9800 |
17:00 |
2 |
4.98 |
0.00 % |
10 |
4.7000 |
4.9800 |
9420 |
2 |
10 |
[+] |
| CSR |
4.90 4.98 |
4.5000 5.4500 |
13:51 11:34 11:34 11:34
|
1 1 100 100
|
4,9600 4,9800 4,9000 4,9000
|
1 1 1 1 |
131 200 3 58 |
4.6200 4.6000 4.5200 4.4400 |
5.0000 5.1000 5.2000 5.3500 |
5194 166 197 353 |
2 1 1 2 |
|
| TERMOREX |
0,6900 |
09:41 |
50 |
0.69 |
0.00 % |
1000 |
0.7000 |
0.7050 |
600 |
0 |
0 |
[+] |
| TRR |
0.69 0.69 |
0.6250 0.7550 |
10:04 10:04 10:04 10:04
|
20 20 20 20
|
0,6900 0,6900 0,6900 0,6900
|
3 1 2 1 |
774 500 1325 500 |
0.6900 0.6850 0.6800 0.6750 |
0.7100 0.7150 0.7200 0.7300 |
1576 5462 241150 700 |
1 3 3 2 |
|
| PHOTON |
1,8300 |
16:19 |
51 |
1.84 |
0.00 % |
528 |
1.7900 |
1.8300 |
555 |
1 |
2 |
[+] |
| PEN |
1.83 1.84 |
1.6600 2.0200 |
14:02 13:50 13:14 10:49
|
100 95 400 200
|
1,8400 1,8400 1,8400 1,8400
|
2 2 1 1 |
1080 1935 250 150 |
1.7850 1.7800 1.7750 1.7700 |
1.8400 1.8500 1.8550 1.8650 |
128 382 22 800 |
2 1 2 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ESOTIQ |
33,9000 |
15:57 |
15 |
33.90 |
0.00 % |
117 |
33.7000 |
33.9000 |
60 |
3 |
85 |
[+] |
| EAH |
33.60 34.00 |
30.6000 37.2000 |
15:34 15:28 15:28 15:28
|
4 11 5 24
|
33,9000 33,6000 33,6000 33,6000
|
3 3 1 2 |
459 175 70 53 |
33.6000 33.4000 33.3000 33.2000 |
34.0000 34.2000 34.3000 34.4000 |
392 95 1786 165 |
1 2 2 2 |
|
| RANKPROGR |
4,3350 |
17:00 |
5 |
4.22 |
0.00 % |
235 |
4.2200 |
4.3350 |
2686 |
0 |
0 |
[+] |
| RNK |
4.22 4.34 |
3.8000 4.6400 |
15:47 15:46 17:00 10:58
|
2 2 5 57
|
4,3350 4,2200 4,3350 4,3400
|
1 1 1 1 |
1302 2 400 1500 |
4.2150 4.2100 4.2050 4.2000 |
4.3400 4.3500 4.3700 4.3750 |
943 1500 1510 1500 |
1 1 2 1 |
|
| OPTEAM |
3,1800 |
15:18 |
28 |
0.00 |
0.00 % |
1711 |
3.1000 |
3.1800 |
4052 |
0 |
0 |
[+] |
| OPM |
0.00 0.00 |
2.8800 3.4800 |
09:51 09:42 09:11 12:26
|
13 32 47 416
|
3,1800 3,1800 3,1800 3,1000
|
3 4 2 1 |
1979 3508 270 450 |
3.0800 3.0400 3.0000 2.9000 |
3.2000 3.4400 3.5800 3.6000 |
7854 1 200 28 |
6 1 1 1 |
|
| QUERCUS |
12,4000 |
17:00 |
9 |
12.45 |
0.00 % |
12 |
12.1500 |
12.4000 |
257 |
10 |
129 |
[+] |
| QRS |
12.10 12.55 |
11.2500 13.6500 |
16:47 16:44 16:43 16:43
|
24 1 28 17
|
12,4500 12,4500 12,1500 12,1500
|
2 4 6 3 |
1642 3206 1071 363 |
12.1000 12.0500 12.0000 11.9000 |
12.4500 12.5000 12.5500 12.6000 |
2883 33 577 178 |
3 1 1 1 |
|
| TESGAS |
1,9450 |
16:23 |
243 |
1.98 |
0.00 % |
361 |
1.9450 |
1.9750 |
1688 |
0 |
1 |
[+] |
| TSG |
1.95 1.98 |
1.7800 2.1700 |
16:23 10:34 10:23 09:04
|
7 10 180 2
|
1,9700 1,9750 1,9700 1,9750
|
2 1 1 2 |
1109 700 69 1020 |
1.9400 1.9300 1.9250 1.9100 |
1.9900 1.9950 2.0000 2.0100 |
639 700 2725 1200 |
1 1 3 2 |
|
| KRKA |
1 025,0000 |
16:00 |
1 |
1,050.00 |
0.00 % |
3 |
1020.0000 |
1035.0000 |
1 |
0 |
106 |
[+] |
| KRK |
1,025.00 1,050.00 |
946.0000 1155.0000 |
15:59 15:52 15:52 13:40
|
2 1 1 5
|
1 025,0000 1 025,0000 1 025,0000 1 025,0000
|
1 1 1 2 |
10 1 3 2 |
1015.0000 1000.0000 990.0000 986.0000 |
1040.0000 1045.0000 1050.0000 1095.0000 |
3 1 11 5 |
1 1 2 1 |
|
| AGROTON |
5,3600 |
17:00 |
6 |
5.34 |
0.00 % |
2 |
5.3600 |
5.3800 |
415 |
0 |
1 |
[+] |
| AGT |
5.30 5.36 |
4.8100 5.8600 |
17:00 14:13 14:13 13:06
|
9 3 3 3
|
5,3600 5,3000 5,3000 5,3000
|
1 2 2 2 |
3 3582 615 117 |
5.3000 5.2800 5.2600 5.2200 |
5.4000 5.4200 5.4800 5.5000 |
2442 780 593 782 |
5 1 2 2 |
|
| PEKABEX |
12,5000 |
17:04 |
1000 |
12.20 |
0.00 % |
2 |
12.4000 |
12.5000 |
6133 |
15 |
189 |
[+] |
| PBX |
12.20 12.55 |
11.0000 13.4000 |
17:04 17:03 17:00 17:00
|
2000 1000 67 308
|
12,5000 12,5000 12,5000 12,5000
|
2 2 3 4 |
3 215 1124 2358 |
12.3500 12.3000 12.2500 12.2000 |
12.5500 12.6000 12.6500 12.7000 |
2670 928 680 1200 |
6 9 3 5 |
|
| MILKILAND |
1,8700 |
17:00 |
2706 |
1.93 |
0.00 % |
22794 |
1.8700 |
1.8950 |
1398 |
25 |
48 |
[+] |
| MLK |
1.87 1.93 |
1.7350 2.1100 |
16:39 16:39 16:39 16:39
|
880 750 574 139
|
1,8750 1,8750 1,8750 1,8800
|
1 4 2 10 |
10000 3412 2015 29900 |
1.8650 1.8600 1.8550 1.8500 |
1.9000 1.9100 1.9150 1.9200 |
4000 500 1000 1728 |
2 1 1 2 |
|
| TATRY MOUNTAIN |
92,5000 |
11:00 |
2 |
0.00 |
0.00 % |
4 |
89.0000 |
90.0000 |
256 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
83.5000 101.0000 |
10:01 10:00 10:13 10:13
|
2 2 7 3
|
88,0000 90,0000 92,5000 92,5000
|
1 2 1 1 |
8 11 40 7 |
85.5000 85.0000 84.5000 80.0000 |
92.0000 93.0000 94.0000 94.5000 |
17 99 199 9 |
1 1 1 1 |
|
| NEUCA |
779,0000 |
17:00 |
3 |
779.00 |
0.00 % |
5 |
776.0000 |
780.0000 |
29 |
1 |
1 123 |
[+] |
| NEU |
775.00 785.00 |
702.0000 856.0000 |
17:00 16:49 16:48 16:48
|
3 1 7 96
|
779,0000 781,0000 776,0000 777,0000
|
5 2 1 3 |
20 11 1 60 |
775.0000 774.0000 773.0000 771.0000 |
781.0000 783.0000 784.0000 785.0000 |
14 57 4 199 |
1 1 1 1 |
|
| STALPROD |
250,0000 |
16:37 |
13 |
252.00 |
0.00 % |
89 |
249.0000 |
252.0000 |
65 |
0 |
35 |
[+] |
| STP |
250.00 253.00 |
227.0000 277.0000 |
16:37 16:37 16:37 16:29
|
2 10 13 1
|
250,0000 250,0000 250,0000 250,0000
|
9 3 3 3 |
216 42 36 65 |
248.0000 247.0000 246.0000 245.0000 |
253.0000 254.0000 255.0000 256.0000 |
33 54 135 16 |
4 5 4 2 |
|
| STALPROFI |
8,1400 |
16:43 |
5 |
8.14 |
0.00 % |
252 |
8.1000 |
8.1400 |
205 |
1 |
8 |
[+] |
| STF |
8.06 8.16 |
7.3400 8.9400 |
16:27 16:27 12:22 12:22
|
48 2 81 1
|
8,1000 8,1000 8,0600 8,0800
|
7 5 1 11 |
1115 1131 311 1985 |
8.0600 8.0400 8.0200 8.0000 |
8.1600 8.1800 8.2000 8.2200 |
850 536 225 200 |
6 3 2 1 |
|
| ROPCZYCE |
23,8000 |
16:23 |
22 |
23.80 |
0.00 % |
177 |
23.8000 |
24.2000 |
137 |
0 |
5 |
[+] |
| RPC |
23.80 24.20 |
21.5000 26.1000 |
15:34 15:34 15:33 12:47
|
63 40 86 5
|
24,2000 24,1000 23,8000 23,8000
|
4 2 5 3 |
607 220 753 84 |
23.7000 23.6000 23.5000 23.3000 |
24.3000 24.4000 24.5000 24.6000 |
11 88 100 128 |
1 1 2 2 |
|
| MANGATA |
68,6000 |
14:54 |
16 |
70.80 |
0.00 % |
15 |
68.6000 |
70.0000 |
12 |
0 |
13 |
[+] |
| MGT |
68.60 70.80 |
63.8000 77.8000 |
12:50 12:31 12:03 11:40
|
10 15 31 1
|
70,6000 68,6000 70,6000 70,6000
|
1 3 1 1 |
22 87 20 50 |
68.2000 68.0000 67.8000 67.6000 |
70.6000 70.8000 71.2000 71.8000 |
93 609 30 13 |
2 5 1 1 |
|
| LSISOFT |
34,2000 |
15:39 |
50 |
34.60 |
0.00 % |
290 |
34.0000 |
34.2000 |
615 |
0 |
5 |
[+] |
| LSI |
34.20 34.60 |
31.2000 38.0000 |
15:39 15:39 15:39 09:22
|
15 15 5 67
|
34,2000 34,2000 34,2000 34,4000
|
1 1 2 1 |
10 10 162 1 |
33.6000 33.4000 33.0000 32.0000 |
34.4000 34.6000 34.8000 35.0000 |
83 178 605 5359 |
1 2 4 4 |
|
| GRENEVIA |
3,2350 |
17:00 |
369 |
3.24 |
0.00 % |
178508 |
3.2350 |
3.2400 |
22028 |
357 |
1 153 |
[+] |
| GEA |
3.23 3.25 |
2.9150 3.5550 |
17:00 17:00 17:00 17:00
|
507 8456 6000 4594
|
3,2350 3,2350 3,2350 3,2350
|
3 3 3 2 |
17420 36504 16208 40000 |
3.2300 3.2250 3.2200 3.2150 |
3.2450 3.2500 3.2550 3.2600 |
61699 24350 2345 231756 |
7 11 2 12 |
|
| LENTEX |
6,6800 |
17:00 |
28 |
6.68 |
0.00 % |
302 |
6.4400 |
6.6800 |
305 |
0 |
0 |
[+] |
| LTX |
6.68 6.68 |
6.0200 7.3400 |
15:38 14:49 09:34 09:04
|
299 398 567 1
|
6,6800 6,5000 6,5000 6,6800
|
1 1 4 2 |
700 1000 232 303 |
6.4200 6.4000 6.3800 6.3600 |
6.7000 6.7800 6.8200 6.8600 |
600 722 361 250 |
1 2 1 1 |
|
| DGA |
23,8000 |
11:48 |
10 |
0.00 |
0.00 % |
100 |
22.3000 |
23.8000 |
319 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
21.5000 26.1000 |
11:48 11:56 11:56 11:47
|
80 5 5 5
|
23,7000 23,8000 23,5000 23,0000
|
1 1 1 1 |
59 51 80 375 |
22.2000 21.8000 21.0000 20.0000 |
24.2000 25.4000 25.5000 25.6000 |
160 168 200 53 |
1 2 1 1 |
|
| DEBICA |
85,0000 |
17:00 |
45 |
85.00 |
0.00 % |
11 |
84.6000 |
85.0000 |
511 |
1 |
98 |
[+] |
| DBC |
84.60 85.00 |
76.5000 93.5000 |
16:21 15:42 15:42 15:29
|
5 1 11 1
|
84,7000 84,6000 84,6000 84,6000
|
3 2 5 2 |
47 71 613 136 |
84.4000 84.3000 84.2000 84.1000 |
85.1000 85.2000 85.3000 85.4000 |
50 1 59 41 |
1 1 1 1 |
|
| CCC |
127,0500 |
17:04 |
10 |
116.00 |
0.00 % |
24030 |
127.0500 |
127.1000 |
50 |
0 |
0 |
[+] |
| CCC |
115.25 127.50 |
114.8500 140.3500 |
17:04 17:04 17:04 17:03
|
20 2648 4352 9
|
127,0500 127,0500 127,0500 127,0500
|
3 1 3 1 |
105 500 49 451 |
126.6500 126.6000 126.2000 126.1000 |
127.1500 127.2000 127.3000 127.4000 |
10 50 1599 104 |
1 1 6 7 |
|
| ATMGRUPA |
3,9200 |
17:00 |
718 |
3.92 |
0.00 % |
2060 |
3.9200 |
3.9500 |
2030 |
8 |
30 |
[+] |
| ATG |
3.91 3.93 |
3.5300 4.3100 |
17:00 17:00 16:22 15:57
|
277 5 30 200
|
3,9200 3,9200 3,9300 3,9200
|
5 8 2 5 |
2224 11946 699 1088 |
3.9100 3.9000 3.8900 3.8800 |
3.9600 3.9700 3.9800 3.9900 |
4010 6158 3577 1221 |
4 3 4 2 |
|
| AGORA |
8,8800 |
17:00 |
14 |
8.88 |
0.00 % |
2 |
8.8000 |
8.8800 |
308 |
17 |
154 |
[+] |
| AGO |
8.76 8.94 |
8.0000 9.7600 |
17:00 17:00 17:00 16:20
|
2 300 84 400
|
8,8800 8,8800 8,8800 8,8000
|
4 2 4 1 |
307 482 1023 300 |
8.7800 8.7600 8.7400 8.7200 |
8.9000 8.9200 8.9400 8.9600 |
704 412 610 52 |
5 4 3 2 |
|
| LENA |
2,4600 |
17:03 |
100 |
2.45 |
0.00 % |
3 |
2.4600 |
2.4700 |
1219 |
8 |
19 |
[+] |
| LEN |
2.44 2.46 |
2.2100 2.6900 |
17:00 17:00 17:00 17:00
|
103 897 103 100
|
2,4600 2,4600 2,4600 2,4600
|
1 5 4 3 |
585 2702 2600 2299 |
2.4500 2.4400 2.4300 2.4200 |
2.4800 2.4900 2.5000 2.5100 |
3560 2300 1613 1210 |
4 3 4 3 |
|
| KOMPAP |
22,6000 |
11:30 |
149 |
0.00 |
0.00 % |
54 |
22.4000 |
23.0000 |
339 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
20.4000 24.8000 |
11:30 10:20 14:11 11:05
|
141 1 150 60
|
22,6000 23,0000 23,0000 23,0000
|
3 1 1 0 |
1200 30 250 0 |
22.0000 21.2000 20.2000 0.0000 |
24.6000 24.8000 25.0000 25.2000 |
1599 399 1597 195 |
2 1 6 1 |
|
| HYDROTOR |
17,9000 |
17:00 |
63 |
17.90 |
0.00 % |
321 |
17.2500 |
17.9000 |
98 |
1 |
13 |
[+] |
| HDR |
17.25 17.90 |
16.1500 19.6500 |
17:00 16:38 16:21 16:21
|
36 26 12 11
|
17,9000 17,9000 17,9000 17,9000
|
1 1 1 2 |
136 1 100 606 |
17.1000 17.0000 16.6000 16.5000 |
18.0500 18.2000 18.4000 18.5000 |
416 200 30 308 |
1 1 3 2 |
|
| ERG |
44,0000 |
12:10 |
2 |
42.00 |
0.00 % |
13 |
42.0000 |
44.0000 |
330 |
0 |
13 |
[+] |
| ERG |
42.00 44.00 |
37.8000 46.2000 |
11:59 11:59 12:42 11:46
|
177 123 10 89
|
42,0000 42,0000 44,0000 42,0000
|
1 1 0 0 |
100 40 0 0 |
41.0000 37.0000 0.0000 0.0000 |
45.6000 46.0000 46.6000 47.4000 |
296 210 553 400 |
1 1 1 1 |
|
| BBIDEVNFI |
5,5500 |
17:00 |
1 |
5.55 |
0.00 % |
685 |
5.4000 |
5.5500 |
3406 |
4 |
19 |
[+] |
| BBD |
5.40 5.55 |
5.0000 6.1000 |
17:00 13:54 13:54 13:54
|
299 17 311 486
|
5,5500 5,4000 5,4000 5,4000
|
3 2 2 4 |
1801 5315 301 936 |
5.3500 5.3000 5.2500 5.2000 |
5.6000 5.6500 5.7000 5.7500 |
1532 1295 550 1476 |
3 2 2 3 |
|
| SILVANO |
5,2000 |
09:00 |
171 |
0.00 |
0.00 % |
188 |
5.0600 |
5.1800 |
188 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.6800 5.7200 |
13:15 11:04 11:03 16:25
|
221 1 1 399
|
5,2000 5,2000 5,2000 5,1400
|
1 1 1 1 |
331 75 400 211 |
5.0000 4.9800 4.9600 4.8100 |
5.2000 5.2800 5.3000 5.4000 |
4557 227 1500 1500 |
2 1 1 1 |
|
| ENERGOINS |
2,4900 |
16:18 |
92 |
2.48 |
0.00 % |
126 |
2.4400 |
2.4900 |
2895 |
19 |
46 |
[+] |
| ENI |
2.42 2.50 |
2.2400 2.7200 |
16:03 11:03 10:30 10:27
|
89 595 245 15
|
2,4900 2,5000 2,5000 2,5000
|
2 2 3 1 |
3000 1478 6300 350 |
2.4300 2.4200 2.4000 2.3900 |
2.5000 2.5100 2.5200 2.5300 |
3879 1788 4812 1862 |
4 2 2 3 |
|
| STAPORKOW |
4,7600 |
16:07 |
1 |
4.76 |
0.00 % |
631 |
4.6600 |
4.7600 |
174 |
6 |
29 |
[+] |
| ZUK |
4.56 4.76 |
4.3000 5.2000 |
15:54 12:11 12:04 11:42
|
141 1 350 996
|
4,6600 4,7600 4,5800 4,5600
|
1 2 1 2 |
450 620 500 920 |
4.5800 4.5600 4.5200 4.5000 |
4.7800 4.8000 4.8800 4.9600 |
1019 1600 350 1530 |
1 1 1 2 |
|
| MIRACULUM |
0,7440 |
17:00 |
20 |
0.73 |
0.00 % |
1376 |
0.7220 |
0.7440 |
3078 |
16 |
12 |
[+] |
| MIR |
0.72 0.74 |
0.6560 0.8000 |
17:00 17:00 15:46 15:45
|
150 50 100 1624
|
0,7440 0,7440 0,7400 0,7220
|
2 2 3 1 |
4000 1142 13900 1010 |
0.7100 0.7040 0.7000 0.6920 |
0.7500 0.7560 0.7580 0.7860 |
8100 8640 1880 4997 |
1 2 1 1 |
|
| ORCOGROUP |
4,0400 |
09:13 |
3 |
0.00 |
0.00 % |
1993 |
3.8600 |
4.0400 |
490 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.6400 4.4400 |
12:13 09:38 16:27 16:27
|
50 85 1272 728
|
4,0400 4,0400 3,8600 3,8600
|
2 1 0 0 |
1856 20000 0 0 |
3.7200 3.6400 0.0000 0.0000 |
4.0600 4.0800 4.2200 4.5000 |
299 17123 718 36 |
1 1 1 1 |
|
| EQUNICO |
1,2950 |
16:47 |
104 |
1.30 |
0.00 % |
3200 |
1.2600 |
1.2950 |
2331 |
4 |
5 |
[+] |
| EQU |
1.27 1.30 |
1.1700 1.4200 |
16:47 13:58 13:58 13:52
|
896 803 1197 3
|
1,2800 1,2800 1,2650 1,2750
|
2 2 1 1 |
14460 59785 500 85 |
1.2500 1.2250 1.2200 1.2100 |
1.3150 1.3200 1.3250 1.3350 |
1500 4695 8296 2659 |
1 3 4 1 |
|
| PANOVA |
16,3500 |
16:42 |
16 |
16.05 |
0.00 % |
30 |
16.0500 |
16.3500 |
149 |
0 |
1 |
[+] |
| NVA |
16.05 16.35 |
14.4500 17.6500 |
16:42 15:36 16:20 16:20
|
23 1 111 29
|
16,3500 16,0500 16,3500 16,3500
|
2 2 3 2 |
210 231 382 476 |
16.0000 15.9500 15.9000 15.8500 |
16.4000 16.5000 16.6000 16.7500 |
5093 5000 452 994 |
3 1 1 1 |
|
| WARIMPEX |
2,4000 |
17:00 |
10 |
2.39 |
0.00 % |
1077 |
2.3600 |
2.4000 |
5390 |
15 |
35 |
[+] |
| WXF |
2.33 2.40 |
2.1600 2.6200 |
16:42 15:13 13:33 13:33
|
4 5 217 83
|
2,3600 2,4000 2,4000 2,4000
|
1 1 3 2 |
200 872 3030 4213 |
2.3400 2.3300 2.3200 2.3100 |
2.4200 2.4300 2.4400 2.4500 |
1000 3378 1276 3000 |
1 1 1 2 |
|
| XTB |
88,5200 |
17:01 |
100 |
88.22 |
-0.05 % |
329 |
88.5000 |
88.5200 |
702 |
164 |
14 384 |
[+] |
| XTB |
87.00 88.52 |
79.4000 97.0400 |
17:01 17:00 17:00 17:00
|
595 16 17 3
|
88,5200 88,5200 88,5200 88,5200
|
2 2 3 2 |
33 723 1490 159 |
88.4800 88.4200 88.4000 88.3400 |
88.5600 88.5800 88.6000 88.6400 |
17 3450 6 2229 |
2 1 1 2 |
|
| GREENX |
2,3600 |
17:02 |
37 |
2.39 |
-0.08 % |
1200 |
2.3560 |
2.3600 |
1291 |
375 |
892 |
[+] |
| GRX |
2.35 2.41 |
2.1520 2.6280 |
17:00 17:00 17:00 17:00
|
1164 932 2800 204
|
2,3600 2,3600 2,3600 2,3600
|
2 5 7 1 |
200 4893 9777 12100 |
2.3540 2.3520 2.3500 2.3480 |
2.3780 2.3800 2.3820 2.3840 |
750 1300 150 50 |
2 4 2 1 |
|
| SIMFABRIC |
1,6680 |
15:47 |
10 |
1.62 |
-0.12 % |
150 |
1.6300 |
1.6680 |
510 |
0 |
1 |
[+] |
| SIM |
1.62 1.67 |
1.4580 1.7780 |
15:47 12:41 12:20 09:13
|
50 10 160 68
|
1,6300 1,6680 1,6240 1,6700
|
1 1 1 1 |
200 200 340 500 |
1.6280 1.6260 1.6240 1.6220 |
1.6700 1.6740 1.6760 1.6800 |
14757 800 1523 1881 |
4 1 1 1 |
|
| IFIRMA |
35,4500 |
17:04 |
35 |
35.70 |
-0.14 % |
1 |
35.3500 |
35.4500 |
36 |
2 |
58 |
[+] |
| IFI |
35.20 35.90 |
32.1500 39.2500 |
16:45 16:40 16:32 16:32
|
1 2 1 19
|
35,4500 35,4500 35,4500 35,4500
|
2 1 1 1 |
51 20 100 44 |
35.2500 35.2000 35.1000 35.0000 |
35.6500 35.8500 35.9000 35.9500 |
20 172 123 115 |
1 4 4 2 |
|
| OTLOG |
14,5000 |
17:01 |
43 |
14.78 |
-0.14 % |
2 |
14.2600 |
14.5000 |
97 |
1 |
14 |
[+] |
| OTS |
14.24 14.78 |
13.3200 16.2400 |
16:44 16:32 16:32 15:55
|
7 3 14 4
|
14,5000 14,5000 14,4800 14,2600
|
2 1 1 1 |
286 100 250 3 |
14.2400 14.2200 14.2000 14.1600 |
14.5200 14.6200 14.6400 14.6600 |
3 5 150 5 |
1 1 1 1 |
|
| GAMEOPS |
10,4600 |
16:21 |
51 |
10.58 |
-0.19 % |
94 |
10.4600 |
10.5600 |
200 |
1 |
7 |
[+] |
| GOP |
10.44 10.58 |
9.5300 11.6200 |
13:43 13:19 12:58 12:55
|
5 5 5 5
|
10,4600 10,4600 10,4400 10,4400
|
2 1 1 1 |
506 10 197 100 |
10.4400 10.4200 10.4000 10.3800 |
10.5800 10.6000 10.8000 11.1600 |
2405 447 62 95 |
2 1 1 1 |
|
| DIAG |
179,0000 |
17:00 |
1 |
178.80 |
-0.20 % |
8 |
178.7000 |
179.0000 |
87 |
32 |
5 705 |
[+] |
| DIA |
178.00 180.35 |
160.9500 196.6500 |
17:00 17:00 17:00 17:00
|
379 38 175 375
|
179,0000 179,0000 179,0000 179,0000
|
3 4 3 4 |
31 46 12 32 |
178.5500 178.5000 178.4000 178.3500 |
179.1500 179.2000 179.2500 179.4000 |
4 28 1 4 |
2 2 1 2 |
|
| ASTARTA |
49,9000 |
17:00 |
6 |
50.20 |
-0.20 % |
138 |
49.2500 |
49.9000 |
39 |
13 |
625 |
[+] |
| AST |
49.25 50.50 |
45.2000 55.2000 |
16:30 16:29 16:19 16:05
|
6 4 1 61
|
49,9000 49,8500 49,7000 49,2500
|
1 1 1 2 |
500 34 200 272 |
49.2000 49.0500 48.7000 48.5500 |
49.9500 50.0000 50.2000 50.3000 |
60 500 10 2 |
1 1 1 1 |
|
| MLPGROUP |
96,0000 |
16:48 |
62 |
96.20 |
-0.21 % |
38 |
96.0000 |
96.4000 |
44 |
0 |
47 |
[+] |
| MLG |
95.80 96.20 |
86.6000 105.5000 |
16:19 15:43 15:37 15:37
|
30 130 68 52
|
96,0000 96,0000 96,0000 95,8000
|
1 1 1 1 |
1 1 120 22 |
95.2000 94.2000 94.0000 93.0000 |
96.6000 97.0000 98.2000 99.0000 |
59 110 4 1 |
1 1 1 1 |
|
| IPOPEMA |
4,4800 |
16:32 |
500 |
4.49 |
-0.22 % |
45 |
4.4000 |
4.4800 |
1000 |
2 |
9 |
[+] |
| IPE |
4.48 4.50 |
4.0500 4.9300 |
11:15 11:15 10:27 10:27
|
4 216 284 329
|
4,5000 4,5000 4,5000 4,5000
|
2 1 1 1 |
1001 500 1 400 |
4.2700 4.2600 4.1700 4.1600 |
4.5000 4.5200 4.5400 4.5500 |
3922 300 300 8943 |
4 1 1 3 |
|
| SELVITA |
43,0000 |
17:00 |
100 |
42.80 |
-0.23 % |
225 |
43.0000 |
43.3000 |
173 |
18 |
786 |
[+] |
| SLV |
42.70 43.40 |
38.6000 47.0000 |
17:00 17:00 17:00 16:49
|
52 17 20 11
|
43,0000 43,0000 43,0000 43,3000
|
1 3 7 5 |
250 136 2468 1737 |
42.9000 42.7000 42.6000 42.5000 |
43.4000 43.5000 43.6000 43.8000 |
39 225 1135 647 |
1 5 2 4 |
|
| MERCOR |
19,1500 |
16:49 |
1 |
19.50 |
-0.26 % |
369 |
19.1500 |
19.3000 |
199 |
1 |
17 |
[+] |
| MCR |
19.05 19.50 |
17.5500 21.4000 |
16:49 16:33 15:58 15:58
|
20 1 9 1
|
19,2000 19,3000 19,3000 19,2500
|
3 4 6 2 |
113 261 1483 100 |
19.1000 19.0500 19.0000 18.8500 |
19.3500 19.4000 19.4500 19.5000 |
1 1 1 3 |
1 1 1 2 |
|
| ADIUVO |
0,6980 |
17:00 |
200 |
0.71 |
-0.29 % |
1235 |
0.6740 |
0.6980 |
909 |
105 |
72 |
[+] |
| ADV |
0.67 0.71 |
0.6420 0.7820 |
16:22 16:22 16:22 16:22
|
765 2020 115 100
|
0,6740 0,6780 0,6780 0,6800
|
1 4 1 3 |
2000 18000 1000 18507 |
0.6720 0.6700 0.6620 0.6600 |
0.7000 0.7020 0.7040 0.7080 |
2500 2000 2285 2613 |
1 1 2 2 |
|
| POINTGROUP |
1,6950 |
16:41 |
75 |
1.70 |
-0.29 % |
404 |
1.6600 |
1.6950 |
4351 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
09:00 09:00 11:02 09:00
|
7 7 150 7
|
1,7000 1,7000 1,6950 1,7000
|
1 1 1 1 |
1 284 4800 4688 |
1.6400 1.6350 1.6050 1.6000 |
1.7000 1.7200 1.8000 1.8300 |
4509 563 20 750 |
2 1 1 1 |
|
| JWWINVEST |
3,4100 |
15:29 |
523 |
3.43 |
-0.29 % |
583 |
3.4100 |
3.5000 |
50 |
3 |
9 |
[+] |
| JWW |
3.41 3.43 |
3.0900 3.7700 |
11:31 09:25 09:20 09:09
|
184 1710 290 10
|
3,4100 3,4100 3,4300 3,4300
|
1 1 1 1 |
50 100 200 200 |
3.4000 3.3800 3.3600 3.3400 |
3.5100 3.5200 3.5400 3.5500 |
50 100 800 200 |
1 1 2 1 |
|
| APLISENS |
16,9500 |
17:00 |
2 |
17.00 |
-0.29 % |
131 |
16.7000 |
16.9500 |
3 |
0 |
4 |
[+] |
| APN |
16.75 17.00 |
15.3000 18.7000 |
15:36 15:36 15:36 11:57
|
10 5 85 80
|
16,7500 16,7500 16,8500 16,9500
|
2 4 2 1 |
722 394 510 83 |
16.6500 16.6000 16.5000 16.4000 |
17.0000 17.1000 17.1500 17.2000 |
1679 3 21 250 |
2 1 1 2 |
|
| MIRBUD |
13,3100 |
17:00 |
92 |
13.36 |
-0.30 % |
1060 |
13.3100 |
13.3400 |
200 |
109 |
1 453 |
[+] |
| MRB |
13.21 13.48 |
12.0300 14.6900 |
17:00 17:00 17:00 17:00
|
20 33 91 26
|
13,3100 13,3100 13,3100 13,3100
|
1 1 6 1 |
330 150 1622 500 |
13.3000 13.2900 13.2600 13.2300 |
13.3600 13.3700 13.3800 13.4000 |
97 10 5517 477 |
1 1 2 1 |
|
| NTCAPITAL |
0,6380 |
15:57 |
37 |
0.64 |
-0.31 % |
100 |
0.5900 |
0.6200 |
10000 |
18 |
11 |
[+] |
| NTC |
0.59 0.64 |
0.5760 0.7040 |
15:56 15:56 15:56 15:56
|
60 2000 500 500
|
0,6380 0,6380 0,6360 0,6340
|
1 1 2 1 |
200 500 1500 500 |
0.5800 0.5780 0.5760 0.5740 |
0.6360 0.6380 0.6400 0.6420 |
2900 15403 10837 500 |
2 3 5 1 |
|
| SONEL |
15,4000 |
16:47 |
283 |
15.45 |
-0.32 % |
197 |
15.4000 |
15.4500 |
49 |
0 |
8 |
[+] |
| SON |
15.40 15.45 |
13.9500 16.9500 |
15:55 15:38 11:44 09:36
|
20 30 160 1
|
15,4000 15,4000 15,4000 15,4500
|
2 2 3 2 |
55 254 74 174 |
15.2500 15.2000 15.1500 15.1000 |
15.5000 15.5500 15.6000 15.6500 |
200 95 169 20 |
1 1 3 1 |
|
| IZOSTAL |
3,1400 |
16:47 |
89 |
3.16 |
-0.32 % |
480 |
3.1200 |
3.1400 |
948 |
20 |
62 |
[+] |
| IZS |
3.12 3.16 |
2.8500 3.4700 |
16:47 16:40 16:39 16:31
|
111 100 637 10
|
3,1300 3,1300 3,1300 3,1300
|
8 4 2 3 |
3525 12032 865 570 |
3.1100 3.1000 3.0900 3.0800 |
3.1500 3.1600 3.1700 3.1800 |
3070 828 400 1200 |
2 2 1 3 |
|
| VOTUM |
47,1500 |
17:00 |
5 |
47.45 |
-0.32 % |
3689 |
47.0500 |
47.1500 |
5 |
9 |
444 |
[+] |
| VOT |
47.05 47.50 |
42.7500 52.1000 |
17:00 17:00 16:49 16:48
|
19 18 1 100
|
47,1500 47,1500 47,2000 47,0500
|
13 3 1 3 |
471 231 70 121 |
47.0000 46.9000 46.8500 46.8000 |
47.2000 47.2500 47.3000 47.3500 |
180 68 103 217 |
2 3 1 1 |
|
| RELPOL |
6,0400 |
17:00 |
373 |
5.90 |
-0.33 % |
3 |
5.8200 |
6.0400 |
627 |
12 |
74 |
[+] |
| RLP |
5.80 6.04 |
5.3200 6.4800 |
17:00 16:18 16:13 16:07
|
627 1 200 49
|
6,0400 6,0400 5,9000 6,0400
|
1 1 1 5 |
519 231 120 23 |
5.8000 5.7800 5.7000 5.6800 |
6.0600 6.1000 6.1200 6.1400 |
666 169 207 22 |
3 1 3 1 |
|
| VINDEXUS |
14,2500 |
17:00 |
360 |
14.15 |
-0.35 % |
211 |
14.1000 |
14.2500 |
1640 |
4 |
55 |
[+] |
| VIN |
14.05 14.30 |
12.7500 15.5500 |
17:00 17:00 16:47 16:47
|
151 274 211 3
|
14,2500 14,2500 14,2500 14,2500
|
4 12 1 2 |
223 5340 1 248 |
14.0500 14.0000 13.9500 13.8000 |
14.4000 14.4500 14.5000 14.6500 |
247 692 1142 111 |
2 2 3 1 |
|
| PASSUS |
142,5000 |
17:00 |
23 |
146.00 |
-0.35 % |
20 |
141.0000 |
142.5000 |
57 |
3 |
463 |
[+] |
| PAS |
140.00 146.00 |
131.5000 160.5000 |
17:00 16:49 16:49 16:48
|
2 1 1 2
|
142,5000 142,5000 142,5000 140,0000
|
4 4 6 3 |
6 8 97 105 |
140.0000 139.5000 139.0000 138.5000 |
143.0000 143.5000 144.0000 144.5000 |
28 5 550 82 |
2 1 3 2 |
|
| POLTREG |
26,4000 |
16:39 |
498 |
26.00 |
-0.38 % |
100 |
25.9000 |
26.4000 |
241 |
2 |
64 |
[+] |
| PTG |
25.50 26.40 |
23.4000 28.6000 |
16:39 16:10 15:43 15:20
|
52 38 46 2
|
26,4000 25,8000 25,8000 26,2000
|
2 1 6 4 |
426 102 499 239 |
25.8000 25.7000 25.5000 25.4000 |
26.5000 26.6000 26.9000 27.0000 |
1 149 546 52 |
1 1 2 2 |
|
| POLENERGIA |
53,0000 |
17:00 |
13 |
53.20 |
-0.38 % |
300 |
52.4000 |
53.0000 |
720 |
2 |
123 |
[+] |
| PEP |
52.40 53.20 |
47.9000 58.4000 |
16:49 16:47 16:47 16:47
|
15 30 300 343
|
53,2000 53,2000 53,2000 53,2000
|
2 11 3 1 |
31 1177 6 30 |
52.2000 52.0000 51.8000 51.6000 |
53.2000 53.6000 53.8000 54.0000 |
285 91 113 1240 |
1 1 1 5 |
|
| SPYROSOFT |
481,0000 |
16:44 |
1 |
483.00 |
-0.41 % |
14 |
481.0000 |
483.0000 |
6 |
0 |
19 |
[+] |
| SPR |
481.00 483.00 |
435.0000 530.0000 |
16:44 16:44 15:40 14:24
|
1 1 1 1
|
481,0000 481,0000 483,0000 481,0000
|
2 2 1 3 |
48 11 10 26 |
480.0000 479.0000 477.0000 476.0000 |
484.0000 485.0000 487.0000 488.0000 |
2 22 2 18 |
1 2 1 2 |
|
| XPLUS |
2,4500 |
16:31 |
5 |
2.46 |
-0.41 % |
1716 |
2.4000 |
2.4500 |
352 |
6 |
13 |
[+] |
| XPL |
2.36 2.46 |
2.2200 2.7000 |
15:41 13:55 13:54 10:21
|
291 5 34 25
|
2,4000 2,4500 2,3800 2,4500
|
1 1 3 3 |
1590 200 802 310 |
2.3800 2.3700 2.3600 2.3500 |
2.4600 2.4700 2.4800 2.4900 |
400 100 100 100 |
2 1 1 1 |
|
| POLWAX |
1,1950 |
16:21 |
30 |
1.20 |
-0.42 % |
1551 |
1.1900 |
1.1950 |
5225 |
6 |
8 |
[+] |
| PWX |
1.20 1.20 |
1.0800 1.3200 |
16:21 13:48 13:30 13:30
|
30 60 1102 31
|
1,1950 1,1950 1,1950 1,1950
|
5 1 2 2 |
7811 2000 510 1151 |
1.1800 1.1750 1.1700 1.1650 |
1.2000 1.2250 1.2400 1.2500 |
51619 3 55 1038 |
4 2 3 1 |
|
| NTTSYSTEM |
11,4000 |
17:00 |
377 |
11.90 |
-0.44 % |
266 |
11.4000 |
11.7000 |
100 |
4 |
43 |
[+] |
| NTT |
11.35 11.90 |
10.7500 13.0500 |
17:00 17:00 17:00 17:00
|
200 77 78 45
|
11,4000 11,4000 11,4000 11,4000
|
1 2 1 2 |
336 410 150 2226 |
11.3500 11.1500 11.1000 11.0500 |
11.8000 11.8500 11.9000 11.9500 |
64 89 343 300 |
1 1 2 2 |
|
| DRAGOENT |
21,9000 |
14:32 |
2 |
22.00 |
-0.45 % |
40 |
20.9000 |
21.9000 |
48 |
0 |
0 |
[+] |
| DGE |
21.90 22.00 |
19.8000 24.2000 |
11:28 16:07 16:07 12:40
|
5 1 1 56
|
22,0000 22,0000 21,4000 22,5000
|
2 4 2 4 |
101 250 105 1125 |
20.8000 20.7000 20.6000 20.5000 |
22.0000 22.1000 22.2000 22.3000 |
45 1 1 52 |
1 1 1 2 |
|
| KCI |
0,8620 |
16:04 |
10 |
0.86 |
-0.46 % |
1100 |
0.8520 |
0.8620 |
890 |
13 |
11 |
[+] |
| KCI |
0.85 0.86 |
0.7780 0.9500 |
15:37 14:41 13:32 13:27
|
1100 100 290 400
|
0,8540 0,8620 0,8620 0,8600
|
2 1 1 1 |
6793 5000 1000 533 |
0.8500 0.8480 0.8460 0.8440 |
0.8640 0.8660 0.8680 0.8740 |
12871 5000 2134 5000 |
2 1 1 1 |
|
| ARLEN |
32,6000 |
16:25 |
2 |
32.52 |
-0.46 % |
33 |
32.5550 |
32.8500 |
1 |
7 |
230 |
[+] |
| ARL |
32.51 33.00 |
29.2700 35.7700 |
16:25 16:25 16:25 16:25
|
97 10 272 191
|
32,6000 32,6200 32,6200 32,6400
|
1 1 6 3 |
2 17 571 33 |
32.5500 32.5050 32.5000 32.4000 |
32.9950 33.0000 33.2000 33.3500 |
97 28 48 50 |
1 1 1 1 |
|
| INTERCARS |
617,0000 |
17:00 |
1 |
620.00 |
-0.48 % |
1 |
616.0000 |
617.0000 |
28 |
1 |
602 |
[+] |
| CAR |
614.00 624.00 |
558.0000 682.0000 |
17:00 17:00 17:00 16:47
|
1 1 1 1
|
617,0000 617,0000 617,0000 615,0000
|
1 2 1 1 |
87 89 2 3 |
615.0000 614.0000 613.0000 612.0000 |
618.0000 620.0000 621.0000 624.0000 |
50 90 34 158 |
1 2 1 3 |
|
| CAPTORTX |
82,4000 |
17:00 |
2 |
83.40 |
-0.48 % |
394 |
82.4000 |
82.6000 |
45 |
8 |
698 |
[+] |
| CTX |
82.20 83.40 |
75.2000 91.6000 |
17:00 17:00 17:00 17:00
|
51 32 68 100
|
82,4000 82,4000 82,4000 82,4000
|
2 1 1 2 |
700 100 500 110 |
82.2000 82.0000 81.8000 81.6000 |
82.8000 83.0000 83.2000 83.4000 |
504 65 170 640 |
2 1 3 5 |
|
| SNIEZKA |
83,0000 |
17:00 |
389 |
83.40 |
-0.48 % |
1 |
82.8000 |
83.2000 |
1 |
2 |
159 |
[+] |
| SKA |
82.60 83.40 |
75.2000 91.6000 |
16:44 15:29 15:06 15:06
|
1 1 50 30
|
83,0000 82,6000 83,0000 83,0000
|
4 2 2 6 |
29 39 15 287 |
82.6000 82.4000 82.2000 82.0000 |
83.4000 85.4000 85.6000 85.8000 |
152 19 60 18 |
1 1 1 1 |
|
| INTROL |
7,9200 |
16:02 |
320 |
7.94 |
-0.50 % |
680 |
7.9200 |
7.9800 |
137 |
1 |
5 |
[+] |
| INL |
7.92 7.98 |
7.1600 8.7200 |
16:02 14:55 14:55 14:15
|
229 19 1 7
|
7,9200 7,9200 7,9400 7,9400
|
2 2 3 1 |
432 825 310 250 |
7.9000 7.8800 7.8400 7.8200 |
8.0000 8.0200 8.0800 8.1000 |
21 324 240 359 |
1 2 2 3 |
|
| INSTALKRK |
39,5000 |
16:43 |
31 |
39.40 |
-0.50 % |
100 |
38.8000 |
39.5000 |
60 |
1 |
28 |
[+] |
| INK |
38.70 39.60 |
35.5000 43.3000 |
16:43 16:21 16:21 15:01
|
1 14 1 1
|
39,4000 38,7000 38,8000 39,5000
|
2 1 2 3 |
67 111 202 208 |
38.7000 38.6000 38.5000 38.4000 |
39.6000 39.7000 39.8000 39.9000 |
299 129 215 51 |
1 3 3 1 |
|
| POLICE |
7,8000 |
17:00 |
6 |
7.84 |
-0.51 % |
3372 |
7.7400 |
7.8000 |
790 |
2 |
17 |
[+] |
| PCE |
7.74 7.84 |
7.0600 8.6200 |
15:42 14:57 14:43 14:29
|
15 1 1 1
|
7,8000 7,8000 7,8000 7,8000
|
1 2 2 1 |
130 21 746 150 |
7.6800 7.6600 7.6000 7.5600 |
7.8200 7.8400 7.8600 7.9000 |
10 380 2523 83 |
1 5 1 1 |
|
| BOS |
11,2600 |
17:00 |
260 |
11.20 |
-0.53 % |
219 |
11.1800 |
11.2600 |
33 |
40 |
450 |
[+] |
| BOS |
11.16 11.32 |
10.0800 12.3200 |
17:00 17:00 17:00 17:00
|
107 20 20 20
|
11,2600 11,2600 11,2600 11,2600
|
2 4 6 3 |
312 130 1465 120 |
11.1400 11.1200 11.1000 11.0800 |
11.2800 11.3000 11.3200 11.3400 |
500 350 1645 1000 |
1 1 4 2 |
|
| SYNEKTIK |
296,4000 |
17:00 |
5 |
298.00 |
-0.54 % |
18 |
296.0000 |
296.4000 |
13 |
19 |
5 592 |
[+] |
| SNT |
293.00 299.20 |
268.2000 327.8000 |
17:00 17:00 17:00 17:00
|
6 6 5 1
|
296,4000 296,4000 296,4000 296,4000
|
2 2 3 4 |
13 13 95 311 |
295.2000 294.6000 294.2000 294.0000 |
296.6000 296.8000 297.0000 297.2000 |
1 140 555 91 |
1 5 4 1 |
|
| SYNTHAVERSE |
3,7000 |
17:00 |
259 |
3.70 |
-0.54 % |
103 |
3.6850 |
3.7000 |
41 |
25 |
93 |
[+] |
| SVE |
3.68 3.72 |
3.3300 4.0700 |
17:00 16:49 16:49 16:49
|
280 3 5 5
|
3,7000 3,7000 3,7000 3,6950
|
5 5 4 3 |
346 221 993 247 |
3.6800 3.6750 3.6700 3.6650 |
3.7050 3.7100 3.7200 3.7400 |
1547 11703 2848 963 |
1 5 3 4 |
|
| ATLANTIS |
1,7200 |
14:12 |
1 |
1.68 |
-0.58 % |
1884 |
1.6800 |
1.7200 |
2299 |
2 |
3 |
[+] |
| ATS |
1.68 1.73 |
1.5150 1.8450 |
13:53 13:53 09:02 09:00
|
31 998 1 282
|
1,6800 1,6800 1,7300 1,6800
|
1 1 1 1 |
500 200 499 850 |
1.6600 1.6100 1.6000 1.5550 |
1.7300 1.7400 1.7600 1.7700 |
7257 7141 3198 6394 |
5 1 1 2 |
|
| WIKANA |
7,8500 |
16:38 |
1 |
7.30 |
-0.63 % |
1300 |
7.1000 |
7.8500 |
689 |
5 |
41 |
[+] |
| WIK |
7.30 7.85 |
6.6000 8.0000 |
16:37 16:28 16:28 16:28
|
175 1 113 199
|
7,8000 7,8500 7,8000 7,8000
|
1 1 1 1 |
69 1000 1492 100 |
6.9000 6.8000 6.7500 6.4000 |
7.9000 7.9500 8.0000 8.1000 |
604 1204 2453 100 |
5 1 3 1 |
|
| KOGENERA |
77,8000 |
17:01 |
52 |
78.30 |
-0.64 % |
238 |
77.8000 |
78.0000 |
230 |
4 |
343 |
[+] |
| KGN |
77.20 78.30 |
70.5000 86.1000 |
17:01 17:00 17:00 16:48
|
14 13 3 25
|
77,8000 77,8000 77,8000 77,5000
|
4 2 4 1 |
255 2047 814 1 |
77.5000 77.4000 77.3000 77.1000 |
78.1000 78.2000 78.3000 78.4000 |
50 153 43 503 |
1 1 1 3 |
|
| GPW |
77,7500 |
17:00 |
58 |
78.05 |
-0.64 % |
1 |
77.6500 |
77.7500 |
7187 |
212 |
16 516 |
[+] |
| GPW |
76.85 79.05 |
70.2500 85.8500 |
17:00 17:00 17:00 17:00
|
9 8 8 9
|
77,7500 77,7500 77,7500 77,7500
|
2 2 2 2 |
534 284 575 17 |
77.6000 77.4500 77.4000 77.3500 |
77.8500 77.9000 77.9500 78.0000 |
94 25 71 151 |
1 1 1 3 |
|
| ASBIS |
37,4200 |
17:02 |
184 |
37.66 |
-0.64 % |
100 |
37.3800 |
37.4800 |
100 |
114 |
4 299 |
[+] |
| ASB |
36.92 38.40 |
33.9000 41.4200 |
17:02 17:00 17:00 17:00
|
327 5 2 2
|
37,4200 37,4200 37,4200 37,4200
|
2 1 2 2 |
193 1 4 103 |
37.3200 37.3000 37.2800 37.2400 |
37.5000 37.5400 37.5800 37.6400 |
2857 12 4 4 |
1 2 2 2 |
|
| FERRO |
30,6000 |
17:04 |
9 |
30.80 |
-0.65 % |
91 |
30.6000 |
30.9000 |
617 |
6 |
196 |
[+] |
| FRO |
30.60 31.00 |
27.8000 33.8000 |
17:00 17:00 17:00 17:00
|
2 27 109 60
|
30,6000 30,6000 30,6000 30,6000
|
6 4 7 8 |
1169 411 141 314 |
30.5000 30.4000 30.3000 30.2000 |
31.0000 31.1000 31.2000 31.3000 |
1335 190 154 300 |
7 3 4 2 |
|
| CLNPHARMA |
22,5000 |
17:04 |
8 |
22.80 |
-0.66 % |
150 |
22.4500 |
22.5000 |
856 |
13 |
282 |
[+] |
| CLN |
21.60 22.85 |
20.5500 25.0500 |
17:00 17:00 17:00 16:48
|
1 10 24 7
|
22,5000 22,5000 22,5000 22,5000
|
1 2 1 4 |
150 20 30 304 |
22.4000 22.2000 22.1500 22.1000 |
22.5500 22.6000 22.6500 22.8500 |
200 66 2104 1497 |
1 4 5 6 |
|
| ALTUSTFI |
2,9200 |
17:00 |
1 |
2.91 |
-0.68 % |
329 |
2.8700 |
2.9200 |
2347 |
15 |
44 |
[+] |
| ALI |
2.85 2.94 |
2.6200 3.2000 |
16:48 16:47 16:39 16:07
|
326 2 859 1
|
2,8800 2,8800 2,8800 2,9100
|
2 3 2 2 |
260 1555 2000 1300 |
2.8600 2.8500 2.8000 2.7900 |
2.9300 2.9400 2.9500 2.9600 |
350 1582 5 15 |
1 2 1 3 |
|
| GETIN |
0,5600 |
17:00 |
45 |
0.56 |
-0.71 % |
11476 |
0.5600 |
0.5650 |
15347 |
62 |
35 |
[+] |
| GTN |
0.56 0.57 |
0.5040 0.6160 |
16:49 16:49 16:38 16:21
|
801 199 33 714
|
0,5600 0,5600 0,5650 0,5650
|
3 2 2 8 |
1779 3524 6118 87633 |
0.5590 0.5580 0.5570 0.5560 |
0.5660 0.5670 0.5680 0.5690 |
11375 7934 25169 10000 |
3 2 4 1 |
|
| LPP |
19 965,0000 |
17:01 |
13 |
20,210.00 |
-0.72 % |
2 |
19960.0000 |
19965.0000 |
128 |
5 |
90 018 |
[+] |
| LPP |
19,770.00 20,230.00 |
18190.0000 22230.0000 |
17:01 17:01 17:01 17:01
|
1 2 2 12
|
19 965,0000 19 965,0000 19 965,0000 19 965,0000
|
1 2 2 2 |
2 2 18 35 |
19950.0000 19945.0000 19930.0000 19925.0000 |
19975.0000 20000.0000 20020.0000 20040.0000 |
18 69 51 12 |
1 4 1 1 |
|
| TOYA |
9,5200 |
17:03 |
615 |
9.51 |
-0.73 % |
56 |
9.4400 |
9.5200 |
384 |
158 |
1 503 |
[+] |
| TOA |
9.43 9.63 |
8.5600 10.4600 |
17:02 17:02 17:00 17:00
|
1601 9607 50 192
|
9,5200 9,5200 9,5200 9,5200
|
2 2 6 1 |
270 2743 2239 600 |
9.4300 9.4100 9.4000 9.3800 |
9.5400 9.5500 9.5600 9.5700 |
19 10 205 874 |
1 1 2 1 |
|
| AIRWAY |
0,3175 |
17:00 |
1 |
0.32 |
-0.78 % |
21100 |
0.3130 |
0.3175 |
4179 |
65 |
21 |
[+] |
| AWM |
0.31 0.32 |
0.2880 0.3520 |
17:00 16:42 16:42 16:41
|
105 1024 100 3000
|
0,3175 0,3120 0,3125 0,3135
|
1 3 2 1 |
2565 17462 6445 3882 |
0.3115 0.3105 0.3100 0.3075 |
0.3180 0.3185 0.3190 0.3200 |
2200 30000 6211 16610 |
1 1 1 1 |
|
| PROJPRZEM |
19,0000 |
17:00 |
2 |
18.25 |
-0.78 % |
925 |
18.2500 |
19.0000 |
44 |
0 |
5 |
[+] |
| PJP |
18.25 19.15 |
16.4500 20.0000 |
13:28 12:15 12:09 10:54
|
5 138 11 5
|
19,0000 19,0000 19,0000 19,0000
|
1 1 1 1 |
150 897 14 10 |
18.2000 18.0000 17.5500 17.5000 |
19.1500 19.2000 19.3000 19.3500 |
445 151 30 600 |
1 1 1 1 |
|
| MOSTALZAB |
6,2600 |
17:00 |
481 |
6.31 |
-0.79 % |
249 |
6.2600 |
6.2900 |
150 |
33 |
206 |
[+] |
| MSZ |
6.23 6.31 |
5.6800 6.9400 |
17:00 16:47 16:44 16:43
|
359 611 24 250
|
6,2600 6,2600 6,3000 6,2900
|
2 3 4 3 |
704 283 5358 2610 |
6.2500 6.2300 6.2200 6.2100 |
6.3000 6.3100 6.3200 6.3800 |
8008 2721 2015 746 |
1 1 1 1 |
|
| MOSTALWAR |
7,5600 |
17:00 |
99 |
7.68 |
-0.79 % |
100 |
7.5400 |
7.5600 |
127 |
3 |
25 |
[+] |
| MSW |
7.52 7.68 |
6.9200 8.4400 |
17:00 16:35 16:35 16:35
|
1 196 1 25
|
7,5600 7,5200 7,5200 7,5400
|
3 2 2 3 |
691 711 461 426 |
7.5200 7.5000 7.4600 7.4400 |
7.5800 7.6000 7.6400 7.6800 |
358 378 211 1917 |
1 2 1 2 |
|
| VIGOSYS |
495,0000 |
16:44 |
1 |
504.00 |
-0.80 % |
22 |
492.0000 |
498.0000 |
11 |
0 |
75 |
[+] |
| VGO |
491.00 504.00 |
454.0000 554.0000 |
13:36 13:17 13:01 13:00
|
9 1 2 2
|
495,0000 498,0000 493,0000 493,0000
|
2 2 3 2 |
23 17 87 157 |
491.0000 490.0000 488.0000 487.0000 |
499.0000 500.0000 502.0000 504.0000 |
5 27 1 21 |
1 4 1 2 |
|
| CIGAMES |
2,4100 |
17:00 |
729 |
2.40 |
-0.82 % |
2000 |
2.4000 |
2.4100 |
5143 |
143 |
341 |
[+] |
| CIG |
2.36 2.43 |
2.1600 2.6400 |
17:00 17:00 17:00 17:00
|
967 304 1696 1292
|
2,4100 2,4100 2,4100 2,4100
|
1 6 2 9 |
6 4200 312 22022 |
2.3850 2.3800 2.3750 2.3700 |
2.4150 2.4200 2.4250 2.4300 |
2530 24707 1302 1546 |
2 5 2 5 |
|
| MOBRUK |
364,0000 |
17:00 |
5 |
365.00 |
-0.82 % |
3 |
361.0000 |
364.0000 |
35 |
2 |
648 |
[+] |
| MBR |
360.00 366.50 |
328.5000 401.5000 |
17:00 17:00 17:00 17:00
|
1 4 2 1
|
364,0000 364,0000 364,0000 364,0000
|
1 3 3 5 |
10 86 33 27 |
360.5000 360.0000 359.5000 359.0000 |
364.5000 365.0000 365.5000 366.0000 |
18 32 1 56 |
2 3 1 3 |
|
| PKPCARGO |
13,1300 |
17:01 |
8 |
13.24 |
-0.83 % |
266 |
13.1200 |
13.1300 |
1112 |
48 |
633 |
[+] |
| PKP |
13.12 13.31 |
11.9200 14.5600 |
17:01 17:01 17:00 17:00
|
125 392 61 83
|
13,1300 13,1300 13,1300 13,1300
|
2 10 1 2 |
101 2768 40 41 |
13.1100 13.1000 13.0900 13.0700 |
13.2000 13.2300 13.2500 13.2600 |
4364 80 325 245 |
4 1 1 1 |
|
| BLOOBER |
23,2000 |
17:00 |
2 |
23.40 |
-0.85 % |
179 |
23.0000 |
23.2000 |
98 |
7 |
159 |
[+] |
| BLO |
23.00 23.40 |
21.1000 25.7000 |
16:48 16:48 16:43 16:43
|
19 1 109 1
|
23,0000 23,3500 23,0000 23,0000
|
1 2 2 2 |
1 3 166 51 |
22.9500 22.9000 22.8500 22.8000 |
23.3500 23.4000 23.4500 23.5000 |
275 997 2373 493 |
1 1 3 1 |
|
| MERCATOR |
40,2500 |
17:01 |
29 |
41.00 |
-0.86 % |
61 |
40.2500 |
40.6000 |
140 |
5 |
190 |
[+] |
| MRC |
40.20 41.00 |
36.9000 45.1000 |
17:00 16:49 16:49 16:49
|
10 2 46 1
|
40,2500 40,2000 40,2000 40,2500
|
9 5 8 5 |
1224 198 86 63 |
40.2000 40.1500 40.1000 40.0500 |
40.7000 40.7500 40.8000 40.9000 |
2 65 156 297 |
2 2 2 3 |
|
| DEKPOL |
86,0000 |
17:00 |
53 |
86.00 |
-0.92 % |
30 |
84.8000 |
86.0000 |
75 |
1 |
109 |
[+] |
| DEK |
84.60 87.60 |
77.4000 94.6000 |
16:49 16:47 16:47 16:47
|
5 208 132 24
|
85,8000 85,8000 85,8000 85,8000
|
2 6 5 4 |
170 99 105 13 |
84.6000 84.4000 84.2000 84.0000 |
86.4000 86.6000 87.6000 87.8000 |
148 139 135 538 |
2 1 3 2 |
|
| ENEA |
23,0800 |
17:00 |
357 |
23.40 |
-0.94 % |
2038 |
23.0600 |
23.0800 |
1348 |
738 |
17 037 |
[+] |
| ENA |
22.52 23.46 |
21.0600 25.7400 |
17:00 17:00 17:00 17:00
|
527 230 61 229
|
23,0800 23,0800 23,0800 23,0800
|
1 2 5 1 |
28 61 1693 22 |
23.0400 23.0200 23.0000 22.9800 |
23.2000 23.2200 23.2600 23.3000 |
3512 3512 5187 5653 |
1 1 2 4 |
|
| GAMFACTOR |
6,2400 |
15:58 |
10 |
6.32 |
-0.95 % |
1 |
6.0400 |
6.2200 |
235 |
5 |
29 |
[+] |
| GIF |
6.04 6.32 |
5.7000 6.9400 |
15:58 15:58 15:58 15:58
|
249 235 500 11
|
6,0400 6,0400 6,0400 6,0400
|
2 7 3 1 |
515 1913 1416 4 |
6.0200 6.0000 5.9800 5.9600 |
6.2400 6.2600 6.2800 6.3200 |
749 445 590 47 |
2 2 1 1 |
|
| MOVIEGAMES |
9,2000 |
17:00 |
80 |
9.28 |
-0.97 % |
17 |
9.2000 |
9.2400 |
20 |
3 |
26 |
[+] |
| MOV |
8.54 9.28 |
8.3600 10.2000 |
17:00 17:00 17:00 17:00
|
15 95 18 2
|
9,2000 9,2000 9,2000 9,2000
|
1 1 1 1 |
192 85 2 2 |
9.1800 8.9400 8.9200 8.9100 |
9.2600 9.2700 9.2800 9.2900 |
125 100 15 17 |
1 1 2 2 |
|
| ELEKTROTI |
50,9000 |
17:00 |
69 |
51.70 |
-0.97 % |
908 |
50.1000 |
50.9000 |
87 |
14 |
721 |
[+] |
| ELT |
50.00 51.70 |
46.5500 56.8000 |
17:00 17:00 17:00 16:49
|
27 4 3 32
|
50,9000 50,9000 50,9000 50,1000
|
13 1 5 2 |
2156 200 312 74 |
50.0000 49.9500 49.9000 49.8500 |
51.0000 51.2000 51.3000 51.4000 |
46 57 96 119 |
1 2 2 2 |
|
| EUROCASH |
6,4900 |
17:00 |
334 |
6.60 |
-0.99 % |
3244 |
6.4900 |
6.5150 |
6 |
68 |
441 |
[+] |
| EUR |
6.49 6.60 |
5.9400 7.2600 |
17:00 17:00 17:00 17:00
|
1 102 166 8
|
6,4900 6,4900 6,4900 6,4900
|
1 1 1 6 |
2312 3 140 568 |
6.4850 6.4700 6.4650 6.4600 |
6.5200 6.5250 6.5300 6.5350 |
108 100 1476 20 |
3 1 2 1 |
|
| MOSTALPLC |
15,0000 |
17:00 |
20 |
15.15 |
-0.99 % |
51 |
14.8500 |
15.0000 |
130 |
2 |
36 |
[+] |
| MSP |
14.60 15.15 |
13.6500 16.6500 |
17:00 15:36 11:18 10:58
|
30 1 120 50
|
15,0000 14,7500 14,9000 14,9000
|
1 3 1 1 |
74 1120 111 125 |
14.8000 14.7500 14.7000 14.6500 |
15.1000 15.1500 15.2000 15.2500 |
111 58 111 188 |
1 1 1 2 |
|
| RENDER |
79,0000 |
13:58 |
5 |
79.80 |
-1.00 % |
40 |
79.0000 |
80.0000 |
295 |
0 |
9 |
[+] |
| RND |
78.20 80.00 |
72.0000 87.6000 |
13:58 13:58 13:58 12:32
|
5 5 5 4
|
79,2000 79,4000 79,6000 80,0000
|
1 1 2 2 |
30 2 26 45 |
78.2000 78.0000 77.6000 77.4000 |
80.8000 81.0000 81.4000 82.8000 |
26 1 35 68 |
1 1 2 2 |
|
| EUCO |
1,9200 |
17:02 |
222 |
1.95 |
-1.03 % |
306 |
1.9200 |
1.9300 |
608 |
74 |
142 |
[+] |
| EUC |
1.88 2.00 |
1.7550 2.1300 |
17:00 17:00 17:00 17:00
|
1478 385 137 150
|
1,9200 1,9200 1,9200 1,9200
|
2 1 1 5 |
1107 1671 1000 4640 |
1.9150 1.8950 1.8900 1.8800 |
1.9400 1.9450 1.9500 1.9600 |
802 2093 2545 990 |
1 2 4 1 |
|
| STALEXP |
2,8350 |
17:00 |
315 |
2.88 |
-1.05 % |
1427 |
2.8350 |
2.8550 |
100 |
375 |
1 070 |
[+] |
| STX |
2.83 2.88 |
2.5950 3.1650 |
17:00 17:00 17:00 17:00
|
115 703 500 632
|
2,8350 2,8350 2,8350 2,8350
|
7 3 12 2 |
4406 1035 5919 14 |
2.8300 2.8250 2.8200 2.8150 |
2.8650 2.8700 2.8750 2.8800 |
3734 10551 2772 15733 |
3 5 2 6 |
|
| AMBRA |
16,8000 |
16:49 |
1 |
16.98 |
-1.06 % |
328 |
16.7200 |
16.8000 |
315 |
5 |
85 |
[+] |
| AMB |
16.72 17.04 |
15.3000 18.6600 |
16:46 16:44 16:44 16:44
|
29 58 2 100
|
16,8000 16,7200 16,7800 16,7800
|
4 2 4 3 |
620 11 30 44 |
16.7000 16.6600 16.6400 16.6200 |
16.9400 16.9600 16.9800 17.0000 |
11 78 35 1106 |
2 3 4 3 |
|
| MCI |
27,8000 |
17:00 |
11 |
28.10 |
-1.07 % |
39 |
27.8000 |
28.0000 |
536 |
3 |
92 |
[+] |
| MCI |
27.30 28.20 |
25.3000 30.9000 |
16:49 16:43 16:43 16:20
|
1 63 292 1
|
28,0000 28,0000 28,0000 28,0000
|
1 1 2 2 |
23 36 101 150 |
27.7000 27.6000 27.5000 27.4000 |
28.1000 28.2000 28.3000 28.4000 |
320 224 1500 1532 |
2 2 2 5 |
|
| ODLEWNIE |
13,5500 |
16:47 |
1 |
13.60 |
-1.09 % |
63 |
13.4000 |
13.5500 |
13 |
7 |
87 |
[+] |
| ODL |
13.15 13.70 |
12.2500 14.9500 |
16:31 16:31 16:26 16:22
|
131 9 2 45
|
13,4500 13,5000 13,5000 13,4500
|
1 2 1 3 |
100 488 600 471 |
13.3000 13.2500 13.2000 13.1500 |
13.6000 13.6500 13.7000 13.8500 |
552 25 171 250 |
1 1 1 1 |
|
| ASSECOSEE |
63,4000 |
17:00 |
21 |
64.40 |
-1.09 % |
27 |
63.4000 |
64.4000 |
385 |
48 |
3 075 |
[+] |
| ASE |
63.10 64.40 |
58.0000 70.8000 |
17:00 17:00 17:00 17:00
|
18 8 1 45
|
63,4000 63,4000 63,4000 63,4000
|
1 3 2 10 |
1 91 35 5589 |
63.3000 63.2000 63.1000 63.0000 |
64.5000 64.6000 64.8000 64.9000 |
220 913 54 20 |
1 1 1 1 |
|
| BENEFIT |
3 890,0000 |
17:03 |
10 |
3,940.00 |
-1.14 % |
11 |
3890.0000 |
3895.0000 |
12 |
5 |
17 874 |
[+] |
| BFT |
3,825.00 3,975.00 |
3550.0000 4330.0000 |
17:00 17:00 17:00 17:00
|
7 1 7 7
|
3 890,0000 3 890,0000 3 890,0000 3 890,0000
|
2 1 2 4 |
14 6 13 37 |
3885.0000 3880.0000 3875.0000 3870.0000 |
3900.0000 3905.0000 3910.0000 3920.0000 |
9 14 8 51 |
3 2 2 6 |
|
| SOPHARMA |
8,4000 |
12:59 |
9 |
8.40 |
-1.18 % |
260 |
8.3200 |
8.4000 |
146 |
0 |
1 |
[+] |
| SPH |
8.40 8.40 |
7.5600 9.2400 |
09:33 16:16 16:16 16:14
|
100 206 109 6
|
8,4000 8,5000 8,5000 8,4800
|
1 1 1 1 |
94 200 125 170 |
8.3000 8.2000 8.1600 8.1000 |
8.5000 8.7000 8.8400 8.9600 |
115 321 153 27 |
2 1 1 1 |
|
| KERNEL |
21,0000 |
17:00 |
32 |
21.05 |
-1.18 % |
115 |
20.8000 |
21.0000 |
456 |
3 |
69 |
[+] |
| KER |
20.75 21.50 |
18.9600 23.1500 |
17:00 17:00 16:49 16:44
|
22 26 10 1
|
21,0000 21,0000 20,8000 20,9500
|
2 2 1 1 |
136 70 150 25 |
20.7500 20.7000 20.6500 20.6000 |
21.1000 21.4000 21.5000 21.5500 |
500 550 7 508 |
1 3 1 1 |
|
| REMAK |
12,4000 |
17:00 |
5 |
12.40 |
-1.20 % |
567 |
12.2000 |
12.4000 |
441 |
0 |
5 |
[+] |
| RMK |
12.20 12.40 |
11.2000 13.6000 |
13:13 13:13 09:00 09:00
|
100 323 7 7
|
12,2000 12,2000 12,4000 12,5500
|
1 1 2 1 |
106 1000 189 150 |
12.1500 12.1000 12.0500 12.0000 |
12.5500 12.7500 13.1500 13.2000 |
458 105 890 250 |
2 1 1 1 |
|
| BIOMAXIMA |
12,3500 |
17:00 |
43 |
12.50 |
-1.20 % |
327 |
12.3500 |
12.4500 |
20 |
2 |
21 |
[+] |
| BMX |
12.30 12.50 |
11.2500 13.7500 |
17:00 15:29 15:29 14:15
|
11 9 6 4
|
12,3500 12,4500 12,4500 12,4500
|
2 5 1 1 |
134 724 20 155 |
12.3000 12.2500 12.2000 12.1500 |
12.5000 12.5500 12.6000 12.6500 |
830 190 389 470 |
3 2 1 4 |
|
| ARTIFEX |
16,0000 |
17:00 |
49 |
16.20 |
-1.23 % |
1 |
16.0000 |
16.3000 |
150 |
4 |
62 |
[+] |
| ART |
16.00 16.76 |
14.5800 17.8200 |
17:00 16:46 16:26 16:22
|
62 60 10 150
|
16,0000 16,1000 16,5000 16,0000
|
3 1 1 1 |
333 10 600 20 |
15.9400 15.9200 15.8800 15.8600 |
16.3800 16.4000 16.4200 16.4600 |
437 563 509 491 |
1 1 1 1 |
|
| INC SA |
2,3900 |
16:44 |
250 |
2.42 |
-1.24 % |
3010 |
2.3900 |
2.4300 |
900 |
2 |
5 |
[+] |
| INC |
2.39 2.42 |
2.1800 2.6600 |
14:41 14:41 12:02 11:16
|
195 5 196 549
|
2,3900 2,4000 2,3900 2,3900
|
1 1 4 1 |
400 5 3522 760 |
2.3500 2.3300 2.3000 2.2900 |
2.4400 2.4600 2.4800 2.4900 |
4422 1 1 2 |
3 1 1 1 |
|
| OPONEOPL |
95,4000 |
16:45 |
3 |
97.80 |
-1.24 % |
608 |
95.4000 |
96.4000 |
17 |
5 |
511 |
[+] |
| OPN |
95.20 97.80 |
88.2000 107.5000 |
16:45 16:44 16:43 16:42
|
20 2 6 49
|
96,6000 96,6000 95,2000 95,6000
|
3 21 2 3 |
63 970 77 71 |
95.2000 95.0000 94.8000 94.6000 |
96.6000 97.0000 97.2000 97.6000 |
163 65 57 131 |
1 2 1 1 |
|
| POLIMEXMS |
9,3000 |
17:00 |
2037 |
9.39 |
-1.27 % |
20513 |
9.3000 |
9.3300 |
964 |
555 |
5 165 |
[+] |
| PXM |
9.21 9.44 |
8.4600 10.3200 |
17:00 17:00 17:00 17:00
|
207 207 208 276
|
9,3000 9,3000 9,3000 9,3000
|
6 3 1 3 |
2809 65 6 32 |
9.2900 9.2800 9.2700 9.2600 |
9.3400 9.3500 9.3600 9.3800 |
3 35410 1300 5500 |
1 1 2 2 |
|
| BNPPL |
149,0000 |
17:01 |
50 |
150.50 |
-1.32 % |
449 |
148.0000 |
150.0000 |
291 |
16 |
2 424 |
[+] |
| BNP |
148.50 152.00 |
135.5000 165.5000 |
17:01 17:00 17:00 17:00
|
770 56 73 35
|
149,0000 149,0000 149,0000 149,0000
|
1 3 2 4 |
64 85 10 134 |
147.5000 147.0000 146.5000 146.0000 |
150.5000 151.0000 151.5000 152.0000 |
64 284 106 141 |
1 2 3 3 |
|
| APATOR |
25,9000 |
17:00 |
57 |
26.35 |
-1.33 % |
1 |
25.5500 |
25.9000 |
444 |
9 |
239 |
[+] |
| APT |
25.50 26.40 |
23.7500 28.9500 |
17:00 17:00 17:00 17:00
|
333 222 20 20
|
25,9000 25,9000 25,9000 25,9000
|
2 1 1 3 |
2 67 90 262 |
25.5000 25.4500 25.4000 25.3500 |
25.9500 26.0000 26.0500 26.1000 |
110 582 1 158 |
2 4 1 2 |
|
| PCCEXOL |
2,2200 |
17:00 |
243 |
2.25 |
-1.33 % |
257 |
2.2200 |
2.2400 |
1383 |
14 |
32 |
[+] |
| PCX |
2.21 2.26 |
2.0300 2.4700 |
16:10 14:54 14:51 14:51
|
500 1200 1000 1000
|
2,2400 2,2400 2,2400 2,2400
|
4 4 3 5 |
2380 4650 6300 1395 |
2.2100 2.2000 2.1900 2.1800 |
2.2500 2.2600 2.2700 2.2800 |
900 4099 7350 2185 |
1 6 5 2 |
|
| JSW |
25,2500 |
17:04 |
150 |
25.64 |
-1.33 % |
27 |
25.1500 |
25.2500 |
19 |
393 |
9 935 |
[+] |
| JSW |
24.90 25.92 |
23.0800 28.2000 |
17:03 17:02 17:02 17:02
|
100 31 219 81
|
25,2500 25,2500 25,2500 25,2500
|
2 11 2 2 |
323 21425 13483 2041 |
25.1200 25.1000 25.0900 25.0800 |
25.2600 25.2700 25.2900 25.3000 |
229 256 4 7250 |
3 2 2 4 |
|
| TEXT |
37,8200 |
17:00 |
7 |
38.38 |
-1.36 % |
17 |
37.6600 |
37.9000 |
50 |
38 |
1 429 |
[+] |
| TXT |
37.50 38.38 |
34.5600 42.2000 |
17:00 17:00 17:00 17:00
|
9 6 25 21
|
37,8200 37,8200 37,8200 37,8200
|
2 2 3 4 |
128 51 155 190 |
37.6200 37.6000 37.5200 37.5000 |
37.9600 37.9800 38.0000 38.0400 |
32 179 53 6 |
2 1 2 1 |
|
| TAURONPE |
11,0900 |
17:00 |
1331 |
11.26 |
-1.38 % |
12660 |
11.0900 |
11.1000 |
1783 |
2 370 |
26 292 |
[+] |
| TPE |
10.87 11.41 |
10.1350 12.3850 |
17:00 17:00 17:00 17:00
|
200 291 709 1000
|
11,0900 11,0900 11,0900 11,0900
|
2 1 2 2 |
16519 219 4409 9214 |
11.0850 11.0800 11.0750 11.0700 |
11.1050 11.1100 11.1200 11.1300 |
13543 100 13543 100 |
2 1 2 1 |
|
| ORANGEPL |
13,2000 |
17:00 |
11871 |
13.54 |
-1.38 % |
2648 |
13.1550 |
13.2000 |
47325 |
1 468 |
19 384 |
[+] |
| OPL |
13.12 13.60 |
12.1900 14.8900 |
17:00 17:00 17:00 17:00
|
1492 5126 15 70
|
13,2000 13,2000 13,2000 13,2000
|
1 1 2 2 |
253 19 6572 15501 |
13.1500 13.1400 13.1350 13.1300 |
13.2150 13.2200 13.2350 13.2500 |
4332 5060 1551 1247 |
2 2 2 3 |
|
| PKNORLEN |
109,9400 |
17:04 |
5 |
111.50 |
-1.40 % |
620 |
109.9200 |
109.9400 |
609 |
1 227 |
134 886 |
[+] |
| PKN |
109.16 111.70 |
100.3600 122.6400 |
17:03 17:02 17:02 17:02
|
10 2274 700 46
|
109,9400 109,9400 109,9400 109,9400
|
3 3 2 4 |
1624 1497 617 7620 |
109.8800 109.8400 109.8200 109.8000 |
109.9800 110.0000 110.0800 110.1000 |
16 14109 30 8807 |
1 6 1 5 |
|
| 11B |
141,0000 |
17:01 |
254 |
142.10 |
-1.40 % |
246 |
141.0000 |
142.9000 |
3 |
15 |
2 119 |
[+] |
| 11B |
140.00 145.10 |
127.9000 156.3000 |
17:01 17:00 17:00 17:00
|
6 94 21 19
|
141,0000 141,0000 141,0000 141,0000
|
1 1 2 1 |
2 17 17 15 |
140.4000 140.3000 140.2000 140.1000 |
143.0000 143.6000 143.7000 143.8000 |
43 8 34 5 |
2 2 1 1 |
|
| WITTCHEN |
16,8600 |
17:00 |
77 |
17.10 |
-1.40 % |
3 |
16.8600 |
16.8800 |
52 |
30 |
501 |
[+] |
| WTN |
16.54 17.12 |
15.4000 18.8000 |
17:00 16:49 16:49 16:48
|
3 1 150 1
|
16,8600 16,8800 16,8600 16,8600
|
5 3 1 3 |
3070 131 5 64 |
16.8000 16.7600 16.7400 16.7200 |
16.9000 16.9200 16.9600 17.0000 |
36022 25 57 25 |
1 1 1 1 |
|
| INTERBUD |
2,1200 |
17:00 |
20 |
2.06 |
-1.40 % |
3400 |
2.0400 |
2.1200 |
453 |
2 |
4 |
[+] |
| ITB |
2.05 2.12 |
1.8550 2.2600 |
17:00 10:49 10:28 10:17
|
400 695 400 600
|
2,1200 2,0500 2,0500 2,0500
|
2 2 1 2 |
502 405 500 1065 |
2.0200 2.0000 1.9900 1.9250 |
2.1300 2.1500 2.1600 2.1700 |
1000 934 143 6059 |
1 1 1 1 |
|
| RAINBOW |
157,7000 |
17:01 |
94 |
159.50 |
-1.44 % |
157 |
157.6000 |
157.7000 |
29 |
53 |
8 226 |
[+] |
| RBW |
153.20 159.80 |
143.6000 175.4000 |
17:01 17:00 17:00 17:00
|
6 1 2 1
|
157,7000 157,7000 157,7000 157,7000
|
1 1 1 5 |
7 261 7 66 |
157.4000 157.3000 157.1000 157.0000 |
158.0000 158.1000 158.2000 158.3000 |
11 18 14 459 |
2 2 2 4 |
|
| MONNARI |
6,8600 |
17:00 |
27 |
6.94 |
-1.44 % |
600 |
6.8400 |
6.8600 |
536 |
7 |
49 |
[+] |
| MON |
6.76 6.96 |
6.2600 7.6200 |
16:48 16:48 16:48 16:48
|
1 564 250 700
|
6,8600 6,7600 6,7600 6,7600
|
1 4 3 3 |
255 1580 1350 2517 |
6.7600 6.7400 6.7200 6.7000 |
6.8800 6.9000 6.9200 6.9400 |
2 2 2 270 |
1 1 1 1 |
|
| DEVELIA |
9,5300 |
17:00 |
379 |
9.70 |
-1.45 % |
1501 |
9.5300 |
9.5900 |
496 |
77 |
732 |
[+] |
| DVL |
9.41 9.70 |
8.7300 10.6600 |
17:00 17:00 17:00 17:00
|
51 32 321 331
|
9,5300 9,5300 9,5300 9,5300
|
3 1 1 4 |
4450 820 820 5418 |
9.5200 9.5100 9.5000 9.4500 |
9.6300 9.6400 9.6500 9.6600 |
305 845 850 820 |
2 2 2 1 |
|
| BOWIM |
5,3200 |
16:41 |
2 |
5.40 |
-1.48 % |
2 |
5.3000 |
5.3200 |
998 |
6 |
31 |
[+] |
| BOW |
5.26 5.40 |
4.8600 5.9400 |
15:46 15:40 15:40 14:49
|
1999 1 1 74
|
5,3000 5,3000 5,3000 5,3600
|
3 3 6 6 |
304 1752 3141 210 |
5.2800 5.2600 5.2400 5.2200 |
5.3600 5.3800 5.4000 5.4200 |
926 226 1442 550 |
1 3 3 2 |
|
| SUNEX |
3,6450 |
16:35 |
764 |
3.76 |
-1.49 % |
200 |
3.6500 |
3.6900 |
300 |
49 |
181 |
[+] |
| SNX |
3.64 3.76 |
3.3850 4.1350 |
16:33 16:33 16:26 16:26
|
107 200 100 300
|
3,6450 3,6500 3,6550 3,6500
|
1 1 3 1 |
129 103 399 444 |
3.6450 3.6400 3.6200 3.6100 |
3.6950 3.7000 3.7050 3.7300 |
50 199 367 439 |
1 1 2 2 |
|
| MEXPOLSKA |
3,9700 |
17:02 |
4115 |
3.92 |
-1.49 % |
10 |
3.9000 |
4.0100 |
50 |
28 |
110 |
[+] |
| MEX |
3.83 4.03 |
3.5300 4.3100 |
17:00 17:00 16:49 16:47
|
2885 2 12 3
|
3,9700 3,9700 3,9700 3,9700
|
1 3 2 1 |
497 1043 295 260 |
3.8800 3.8700 3.8600 3.8500 |
4.0200 4.0300 4.0400 4.0700 |
50 4000 3100 3000 |
1 2 2 1 |
|
| PCCROKITA |
71,2000 |
17:00 |
55 |
72.30 |
-1.52 % |
102 |
71.2000 |
72.2000 |
39 |
2 |
167 |
[+] |
| PCR |
71.20 72.70 |
65.1000 79.5000 |
17:00 17:00 17:00 17:00
|
14 20 20 13
|
71,2000 71,2000 71,2000 71,2000
|
2 8 2 2 |
115 156 76 89 |
71.1000 71.0000 70.9000 70.8000 |
72.4000 72.5000 72.6000 72.7000 |
100 364 10 37 |
1 3 1 2 |
|
| VERCOM |
127,2000 |
17:00 |
15 |
128.80 |
-1.55 % |
22 |
127.2000 |
127.8000 |
47 |
3 |
330 |
[+] |
| VRC |
127.00 130.60 |
116.0000 141.6000 |
17:00 17:00 17:00 16:48
|
9 1 4 36
|
127,2000 127,2000 127,2000 127,0000
|
12 4 1 1 |
178 152 200 11 |
127.0000 126.8000 126.6000 126.2000 |
128.6000 129.2000 129.4000 130.6000 |
1 105 60 500 |
1 1 1 1 |
|
| AUTOPARTN |
17,5200 |
17:00 |
179 |
17.84 |
-1.57 % |
618 |
17.5200 |
17.5600 |
20 |
39 |
692 |
[+] |
| APR |
17.52 17.90 |
16.0600 19.6200 |
17:00 17:00 17:00 17:00
|
16 40 8 8
|
17,5200 17,5200 17,5200 17,5200
|
9 2 1 1 |
3866 687 200 82 |
17.5000 17.4800 17.4600 17.4400 |
17.5800 17.6000 17.6800 17.7000 |
144 117 670 867 |
2 3 1 3 |
|
| PURE |
2,7160 |
17:00 |
653 |
2.63 |
-1.59 % |
1 |
2.7000 |
2.7160 |
1347 |
80 |
214 |
[+] |
| PUR |
2.56 2.76 |
2.3720 2.8960 |
17:00 17:00 17:00 17:00
|
100 200 32 15
|
2,7160 2,7160 2,7160 2,7160
|
1 1 1 1 |
200 713 29 1032 |
2.6900 2.6700 2.6680 2.6600 |
2.7180 2.7200 2.7300 2.7380 |
722 1000 1002 1000 |
1 1 1 1 |
|
| 4MASS |
4,8900 |
17:00 |
1 |
5.00 |
-1.61 % |
60 |
4.8500 |
4.8900 |
473 |
15 |
76 |
[+] |
| 4MS |
4.85 5.00 |
4.5000 5.5000 |
17:00 16:21 16:10 16:08
|
150 2 14 1
|
4,8900 4,8950 4,8500 4,8950
|
1 2 1 1 |
50 150 400 1000 |
4.8200 4.8150 4.8100 4.8050 |
4.8950 4.9000 4.9100 4.9500 |
1297 100 499 4649 |
2 1 1 3 |
|
| WIRTUALNA |
54,9000 |
17:00 |
18 |
55.90 |
-1.61 % |
126 |
54.5000 |
54.9000 |
12 |
44 |
2 417 |
[+] |
| WPL |
54.20 56.20 |
50.4000 61.4000 |
17:00 17:00 17:00 17:00
|
4 8 10 18
|
54,9000 54,9000 54,9000 54,9000
|
2 8 6 19 |
297 666 617 1645 |
54.4000 54.3000 54.2000 54.1000 |
55.1000 55.2000 55.3000 55.4000 |
209 696 3736 211 |
3 5 2 1 |
|
| NEWAG |
121,0000 |
17:00 |
4 |
123.00 |
-1.63 % |
100 |
120.4000 |
121.0000 |
77 |
18 |
2 170 |
[+] |
| NWG |
119.00 123.00 |
110.8000 135.2000 |
17:00 17:00 17:00 17:00
|
5 200 20 18
|
121,0000 121,0000 121,0000 121,0000
|
1 2 1 2 |
100 129 166 115 |
120.2000 120.0000 119.6000 119.4000 |
121.4000 121.6000 121.8000 122.0000 |
279 314 105 516 |
1 3 1 5 |
|
| BIOCELTIX |
82,8000 |
17:00 |
14 |
84.00 |
-1.66 % |
6 |
81.6000 |
82.8000 |
140 |
6 |
501 |
[+] |
| BCX |
81.50 84.00 |
75.6000 92.4000 |
16:48 16:48 16:48 16:48
|
1 21 1 18
|
82,8000 81,5000 81,5000 81,5000
|
2 1 1 1 |
102 40 36 27 |
81.5000 81.3000 81.2000 81.1000 |
82.9000 83.0000 83.2000 83.4000 |
47 1 25 53 |
1 1 1 1 |
|
| CORMAY |
0,4120 |
17:00 |
150 |
0.42 |
-1.67 % |
1171 |
0.4060 |
0.4120 |
785 |
32 |
13 |
[+] |
| CRM |
0.41 0.42 |
0.3790 0.4630 |
16:19 16:19 15:50 15:50
|
66 34 7928 30
|
0,4120 0,4120 0,4050 0,4050
|
1 3 2 1 |
2072 96 7007 30 |
0.4050 0.4030 0.4020 0.4010 |
0.4130 0.4140 0.4150 0.4170 |
26946 7984 30 161 |
2 1 1 2 |
|
| ONDE |
9,8300 |
16:49 |
50 |
9.92 |
-1.70 % |
130 |
9.8400 |
9.9500 |
50 |
8 |
74 |
[+] |
| OND |
9.80 10.00 |
8.9300 10.9000 |
16:19 16:18 16:18 16:16
|
2 50 27 8
|
9,9600 9,8000 9,8000 9,8000
|
3 2 1 5 |
334 307 320 545 |
9.8200 9.8000 9.7600 9.7500 |
9.9600 9.9700 9.9800 10.0000 |
767 405 5 601 |
4 2 1 4 |
|
| PHARMENA |
3,4400 |
17:00 |
1 |
3.44 |
-1.71 % |
10 |
3.3200 |
3.4400 |
475 |
5 |
16 |
[+] |
| PHR |
3.34 3.47 |
3.1000 3.7800 |
17:00 15:42 15:28 12:15
|
4 600 6 1
|
3,4400 3,4000 3,4200 3,4300
|
2 1 1 2 |
520 117 773 420 |
3.3000 3.2700 3.2600 3.2500 |
3.4500 3.4700 3.4900 3.5100 |
330 399 964 536 |
1 1 1 1 |
|
| INPRO |
8,4500 |
17:01 |
200 |
8.60 |
-1.74 % |
882 |
8.4000 |
8.5000 |
310 |
1 |
9 |
[+] |
| INP |
8.45 8.60 |
7.7500 9.4500 |
16:49 16:49 13:56 13:56
|
40 30 199 91
|
8,4500 8,4500 8,5000 8,5000
|
1 3 1 2 |
200 611 200 500 |
8.3500 8.3000 8.2500 8.2000 |
8.6000 8.7500 8.8000 9.0500 |
1741 589 179 188 |
3 2 1 1 |
|
| GRODNO |
14,0000 |
16:49 |
644 |
14.20 |
-1.75 % |
1439 |
14.0000 |
14.0500 |
144 |
11 |
152 |
[+] |
| GRN |
14.00 14.20 |
12.8000 15.6000 |
16:45 16:33 16:22 16:22
|
2269 236 1 16
|
14,0000 14,0000 14,0500 14,0500
|
2 2 1 1 |
1092 260 1300 250 |
13.9500 13.9000 13.8500 13.8000 |
14.1000 14.1500 14.2000 14.2500 |
293 362 1221 1825 |
1 1 2 3 |
|
| ALTA |
1,6700 |
17:00 |
5 |
1.70 |
-1.76 % |
242 |
1.6400 |
1.6700 |
485 |
8 |
14 |
[+] |
| AAT |
1.64 1.72 |
1.5300 1.8700 |
16:16 15:23 15:16 14:56
|
141 510 78 3907
|
1,6400 1,6700 1,6700 1,6700
|
1 1 1 1 |
9 404 1250 4747 |
1.6150 1.6100 1.5850 1.5800 |
1.6800 1.7100 1.7150 1.7300 |
4465 4012 1820 900 |
1 1 1 1 |
|
| HARPER |
5,5400 |
16:49 |
119 |
5.64 |
-1.77 % |
1313 |
5.5400 |
5.7000 |
8512 |
1 |
5 |
[+] |
| HRP |
5.54 5.70 |
5.0800 6.2000 |
16:49 16:49 16:18 14:25
|
6 25 50 5
|
5,5600 5,6800 5,7000 5,6800
|
1 2 1 3 |
31 1298 220 4705 |
5.4600 5.4400 5.4200 5.4000 |
5.7400 5.7800 5.8000 5.8600 |
5 200 450 150 |
1 1 2 1 |
|
| 3RGAMES |
0,6640 |
16:43 |
697 |
0.67 |
-1.78 % |
701 |
0.6640 |
0.6680 |
702 |
17 |
12 |
[+] |
| 3RG |
0.66 0.68 |
0.6060 0.7380 |
16:42 16:42 15:11 15:04
|
88 200 100 34
|
0,6680 0,6680 0,6700 0,6700
|
1 2 1 2 |
1621 3000 100 110 |
0.6620 0.6600 0.6580 0.6540 |
0.6700 0.6760 0.6780 0.6800 |
1152 115 3600 17060 |
1 1 1 1 |
|
| ULTGAMES |
13,7500 |
16:48 |
6 |
13.80 |
-1.79 % |
100 |
13.7000 |
13.7500 |
369 |
4 |
58 |
[+] |
| ULG |
13.50 13.95 |
12.4500 15.1500 |
16:14 15:44 15:44 15:44
|
2 250 1 10
|
13,7500 13,5000 13,5000 13,5000
|
2 1 2 1 |
15 5 10 1 |
13.6000 13.5000 13.4500 13.4000 |
13.8000 13.8500 14.0500 14.2500 |
199 69 200 284 |
1 1 1 1 |
|
| ABPL |
120,0000 |
17:00 |
7 |
122.60 |
-1.80 % |
7 |
119.2000 |
120.0000 |
43 |
8 |
932 |
[+] |
| ABE |
119.00 123.00 |
110.4000 134.8000 |
16:48 16:40 16:39 16:39
|
1 1 20 1
|
120,0000 119,2000 119,2000 120,4000
|
2 3 1 1 |
287 251 174 20 |
119.0000 118.6000 118.0000 117.8000 |
120.4000 120.8000 121.0000 121.2000 |
20 30 1 46 |
1 1 1 1 |
|
| KINOPOL |
21,8000 |
16:38 |
16 |
22.00 |
-1.80 % |
485 |
21.7000 |
21.8000 |
233 |
3 |
68 |
[+] |
| KPL |
21.70 22.20 |
19.8000 24.2000 |
16:38 16:25 16:21 16:03
|
32 60 7 76
|
21,8000 21,8000 21,8000 21,8000
|
1 1 2 3 |
6 1000 155 110 |
21.5000 21.2000 21.1000 21.0000 |
22.1000 22.2000 22.3000 22.5000 |
88 1400 69 722 |
1 2 1 1 |
|
| NEXITY |
1,0400 |
17:00 |
35 |
1.05 |
-1.89 % |
286 |
1.0400 |
1.0800 |
1994 |
1 |
1 |
[+] |
| NXG |
1.04 1.09 |
0.9450 1.1500 |
14:32 11:51 11:37 10:55
|
6 24 29 800
|
1,0800 1,0900 1,0400 1,0500
|
3 1 3 4 |
1810 2200 701 4300 |
1.0300 1.0200 1.0100 1.0000 |
1.0900 1.1000 1.1100 1.1200 |
76 100 100 100 |
1 1 1 1 |
|
| SKARBIEC |
36,0000 |
17:00 |
1 |
36.40 |
-1.91 % |
200 |
35.1000 |
36.0000 |
661 |
9 |
335 |
[+] |
| SKH |
35.00 36.40 |
32.8000 40.0000 |
17:00 16:49 16:49 16:49
|
54 96 3 14
|
36,0000 35,0000 35,0000 35,0000
|
5 1 2 4 |
480 150 1258 675 |
35.0000 34.8000 34.7000 34.5000 |
36.1000 36.2000 36.5000 36.6000 |
1 181 1 179 |
1 2 1 1 |
|
| KRAKCHEM |
0,4100 |
16:46 |
213 |
0.40 |
-1.91 % |
282 |
0.4020 |
0.4100 |
629 |
57 |
23 |
[+] |
| KCH |
0.40 0.42 |
0.3630 0.4430 |
16:46 16:36 16:36 16:17
|
287 1167 333 767
|
0,4100 0,4020 0,4020 0,4020
|
2 4 1 1 |
5043 10615 1000 5000 |
0.4010 0.4000 0.3920 0.3900 |
0.4110 0.4130 0.4140 0.4150 |
3000 2457 986 3165 |
1 1 1 1 |
|
| LOKUM |
25,5000 |
11:44 |
100 |
25.50 |
-1.92 % |
4 |
25.5000 |
26.6000 |
2 |
0 |
3 |
[+] |
| LKD |
25.50 25.50 |
23.0000 28.0000 |
14:59 14:59 14:43 13:30
|
606 282 19 1
|
26,0000 26,0000 25,4000 25,4000
|
2 3 1 2 |
2 140 788 200 |
25.4000 25.0000 24.9000 24.7000 |
26.7000 26.8000 26.9000 27.0000 |
50 196 158 3703 |
1 3 3 5 |
|
| MFO |
35,5000 |
17:00 |
25 |
36.20 |
-1.93 % |
100 |
35.1000 |
36.6000 |
293 |
3 |
101 |
[+] |
| MFO |
35.00 36.60 |
32.6000 39.8000 |
17:00 17:00 16:49 16:49
|
100 10 67 83
|
35,5000 35,5000 35,0000 35,0000
|
6 1 1 2 |
233 10 150 689 |
35.0000 34.6000 34.5000 34.4000 |
36.8000 36.9000 37.0000 37.6000 |
30 83 300 210 |
1 1 2 1 |
|
| MOLECURE |
7,4500 |
17:00 |
14 |
7.38 |
-1.97 % |
486 |
7.4500 |
7.6300 |
383 |
10 |
76 |
[+] |
| MOC |
7.38 7.70 |
6.6500 8.1100 |
16:49 16:49 16:48 16:48
|
2 38 31 98
|
7,6500 7,6200 7,6200 7,6200
|
4 2 1 1 |
269 231 250 914 |
7.4300 7.4000 7.3900 7.3800 |
7.6400 7.6800 7.6900 7.7000 |
400 7 300 1551 |
1 1 1 5 |
|
| MABION |
7,9400 |
17:04 |
100 |
8.04 |
-1.98 % |
311 |
7.9400 |
8.0000 |
1147 |
12 |
100 |
[+] |
| MAB |
7.94 8.10 |
7.2400 8.8400 |
17:00 17:00 17:00 17:00
|
89 4 2 205
|
7,9400 7,9400 7,9400 7,9400
|
1 4 1 4 |
2 1550 3 5826 |
7.9100 7.9000 7.8900 7.8800 |
8.0100 8.0400 8.0700 8.0800 |
705 2 402 1008 |
1 1 3 5 |
|
| 06MAGNA |
2,4200 |
17:00 |
665 |
2.43 |
-2.02 % |
335 |
2.4200 |
2.4500 |
584 |
7 |
17 |
[+] |
| 06N |
2.42 2.47 |
2.1900 2.6700 |
16:49 16:49 16:49 16:40
|
260 584 2743 486
|
2,4200 2,4200 2,4200 2,4200
|
4 7 4 3 |
1660 12531 2140 3000 |
2.4100 2.4000 2.3900 2.3800 |
2.4700 2.4800 2.4900 2.5000 |
1406 2938 2620 3596 |
3 2 4 6 |
|
| EUROTEL |
29,0000 |
17:01 |
6 |
29.30 |
-2.03 % |
305 |
28.6000 |
29.0000 |
51 |
4 |
122 |
[+] |
| ETL |
28.50 29.50 |
26.4000 32.2000 |
17:00 16:48 16:43 16:28
|
1 12 5 1
|
29,0000 28,6000 28,6000 29,0000
|
3 6 4 2 |
83 150 84 200 |
28.5000 28.4000 28.3000 28.1000 |
29.1000 29.2000 29.3000 29.5000 |
122 183 1091 196 |
2 3 2 3 |
|
| BOOMBIT |
6,6000 |
15:01 |
6 |
6.74 |
-2.08 % |
592 |
6.6000 |
6.7200 |
622 |
1 |
6 |
[+] |
| BBT |
6.60 6.74 |
6.0800 7.4000 |
11:43 11:28 10:25 09:39
|
2 24 780 15
|
6,6600 6,6000 6,6000 6,6800
|
1 2 2 1 |
200 353 332 300 |
6.5200 6.5000 6.4400 6.4200 |
6.7400 6.7600 6.7800 6.8000 |
215 1803 1892 10 |
1 1 1 1 |
|
| ZAMET |
0,8120 |
15:44 |
3 |
0.82 |
-2.17 % |
1650 |
0.8140 |
0.8200 |
100 |
12 |
10 |
[+] |
| ZMT |
0.81 0.83 |
0.7380 0.9020 |
15:44 15:44 15:44 15:44
|
404 579 150 96
|
0,8120 0,8120 0,8140 0,8140
|
2 3 1 1 |
1417 2643 2250 128 |
0.8120 0.8100 0.8080 0.8060 |
0.8220 0.8260 0.8280 0.8300 |
1699 385 7826 6784 |
1 3 2 5 |
|
| AMICA |
58,7000 |
17:00 |
4 |
60.40 |
-2.17 % |
282 |
58.7000 |
59.1000 |
17 |
18 |
1 065 |
[+] |
| AMC |
58.60 60.80 |
54.4000 66.4000 |
17:00 17:00 17:00 17:00
|
2 1 7 20
|
58,7000 58,7000 58,7000 58,7000
|
2 9 8 2 |
120 455 1067 70 |
58.6000 58.5000 58.4000 58.3000 |
59.2000 59.3000 59.5000 59.6000 |
73 1 501 91 |
1 1 2 2 |
|
| FORTE |
22,5000 |
17:02 |
132 |
22.60 |
-2.17 % |
51 |
22.4000 |
22.5000 |
182 |
6 |
136 |
[+] |
| FTE |
22.20 22.80 |
20.4000 24.8000 |
17:00 17:00 16:41 16:29
|
1 12 29 5
|
22,5000 22,5000 22,4000 22,5000
|
1 6 1 12 |
22 3958 100 5559 |
22.3000 22.2000 22.1000 22.0000 |
22.6000 22.7000 22.8000 22.9000 |
179 140 717 143 |
2 1 4 3 |
|
| AILLERON |
17,8200 |
16:48 |
13 |
18.30 |
-2.20 % |
2 |
17.8600 |
18.2000 |
151 |
3 |
48 |
[+] |
| ALL |
17.76 18.30 |
16.4800 20.1000 |
16:48 16:48 16:37 16:14
|
19 2 10 7
|
18,2000 18,2000 18,1400 18,1800
|
2 1 2 1 |
287 2 4 100 |
17.8200 17.8000 17.7800 17.7600 |
18.2200 18.2400 18.2800 18.3000 |
380 794 2 1979 |
1 2 1 5 |
|
| URTESTE |
52,8000 |
15:57 |
10 |
53.40 |
-2.22 % |
10 |
50.4000 |
52.8000 |
18 |
0 |
10 |
[+] |
| URT |
50.00 53.40 |
48.1000 58.6000 |
14:11 13:59 13:48 12:16
|
1 1 1 1
|
52,8000 50,2000 52,8000 52,8000
|
2 1 1 1 |
10 12 2 1 |
50.2000 50.0000 49.8000 49.5000 |
53.0000 54.6000 55.0000 55.8000 |
696 10 21 10 |
3 1 1 1 |
|
| ENTER |
60,7000 |
17:01 |
75 |
62.10 |
-2.25 % |
30 |
60.3000 |
60.7000 |
265 |
25 |
1 510 |
[+] |
| ENT |
59.30 62.40 |
55.9000 68.3000 |
17:00 17:00 17:00 17:00
|
12 58 22 220
|
60,7000 60,7000 60,7000 60,7000
|
1 2 3 4 |
420 24 230 365 |
59.9000 59.8000 59.7000 59.6000 |
60.8000 60.9000 61.0000 61.1000 |
143 1570 304 169 |
2 1 4 2 |
|
| IMPERA |
1,3000 |
12:35 |
15 |
1.30 |
-2.26 % |
164 |
1.3000 |
1.3600 |
4890 |
7 |
9 |
[+] |
| IMP |
1.30 1.30 |
1.1700 1.4300 |
12:22 11:24 10:31 14:00
|
2 3 6997 3333
|
1,3000 1,3000 1,3000 1,3300
|
1 2 1 1 |
1000 5152 505 85 |
1.2800 1.2500 1.2300 1.2100 |
1.3700 1.3800 1.3900 1.4000 |
7211 849 13049 37019 |
3 1 2 2 |
|
| MEDINICE |
41,3000 |
17:04 |
26 |
40.05 |
-2.36 % |
1063 |
41.0000 |
41.3000 |
351 |
85 |
3 480 |
[+] |
| ICE |
39.40 41.95 |
36.0500 44.0500 |
17:03 17:03 17:03 17:02
|
712 9 279 34
|
41,3000 41,3000 41,3000 41,3000
|
1 1 3 1 |
598 45 1377 25 |
40.8000 40.7000 40.5000 40.3500 |
41.4000 41.4500 41.5000 41.6500 |
324 67 502 100 |
1 1 2 1 |
|
| ERBUD |
33,0000 |
16:49 |
3 |
34.80 |
-2.37 % |
2 |
33.4000 |
33.4500 |
75 |
5 |
174 |
[+] |
| ERB |
32.85 34.90 |
31.3500 38.2500 |
16:48 16:44 16:41 16:37
|
3 14 20 5
|
33,4500 33,0000 33,0000 33,0000
|
6 1 3 2 |
858 1 46 78 |
33.0000 32.9500 32.9000 32.8500 |
33.5000 33.7000 33.7500 33.8000 |
273 85 97 52 |
1 1 1 1 |
|
| LESS |
0,2430 |
17:00 |
2 |
0.25 |
-2.41 % |
50 |
0.2340 |
0.2430 |
4628 |
10 |
2 |
[+] |
| LES |
0.24 0.25 |
0.2250 0.2750 |
16:44 16:36 16:36 12:37
|
100 4730 847 3
|
0,2430 0,2360 0,2420 0,2450
|
1 3 4 1 |
30000 9286 1114 5600 |
0.2330 0.2320 0.2300 0.2280 |
0.2440 0.2450 0.2490 0.2500 |
10 9990 3020 20700 |
1 1 3 2 |
|
| TORPOL |
62,8000 |
17:00 |
2 |
64.10 |
-2.48 % |
135 |
62.1000 |
62.8000 |
615 |
58 |
3 666 |
[+] |
| TOR |
62.00 64.10 |
57.7000 70.5000 |
17:00 17:00 17:00 17:00
|
1 13 30 1
|
62,8000 62,8000 62,8000 62,8000
|
4 2 1 1 |
916 121 30 300 |
62.0000 61.9000 61.8000 61.7000 |
62.9000 63.2000 63.5000 63.8000 |
100 326 30 178 |
1 2 1 4 |
|
| CAPITAL |
1,9500 |
16:43 |
600 |
1.95 |
-2.50 % |
300 |
1.9300 |
1.9400 |
1590 |
124 |
237 |
[+] |
| CPA |
1.88 2.02 |
1.7600 2.1400 |
16:43 15:46 15:46 15:45
|
1591 246 650 650
|
1,9500 1,9700 1,9600 1,9500
|
2 4 2 5 |
1077 3150 3300 4260 |
1.9100 1.9000 1.8900 1.8800 |
1.9700 1.9800 1.9900 2.0000 |
3200 2990 6995 2650 |
3 2 3 1 |
|
| CYFRPLSAT |
12,5000 |
17:03 |
335 |
12.90 |
-2.53 % |
435 |
12.5000 |
12.5050 |
100 |
966 |
12 160 |
[+] |
| CPS |
12.39 12.94 |
11.6100 14.1900 |
17:01 17:01 17:00 17:00
|
777 100 118 1000
|
12,5000 12,5000 12,5000 12,5000
|
3 3 3 4 |
911 520 261 260 |
12.4900 12.4850 12.4800 12.4750 |
12.5100 12.5500 12.5750 12.5850 |
6747 101 500 4500 |
2 1 1 1 |
|
| ARCHICOM |
48,3000 |
17:02 |
350 |
49.60 |
-2.62 % |
6 |
48.2000 |
48.3000 |
640 |
5 |
243 |
[+] |
| ARH |
48.20 50.00 |
44.7000 54.4000 |
17:02 17:02 17:02 17:00
|
5 21 2984 16
|
48,3000 48,3000 48,3000 48,3000
|
4 1 1 2 |
1615 124 60 122 |
48.1000 48.0000 47.6000 47.5000 |
48.4000 49.5000 49.6000 49.7000 |
500 117 89 182 |
1 2 2 2 |
|
| SANOK |
22,2000 |
17:00 |
1 |
22.70 |
-2.63 % |
100 |
22.1000 |
22.2000 |
97 |
5 |
108 |
[+] |
| SNK |
22.00 22.70 |
20.5000 24.9000 |
16:27 16:27 16:27 16:27
|
31 226 1 250
|
22,0000 22,0000 22,0000 22,1000
|
4 1 2 2 |
703 10 105 397 |
22.0000 21.9000 21.8000 21.7000 |
22.3000 22.4000 22.5000 22.6000 |
347 1751 209 574 |
2 3 1 4 |
|
| PATENTUS |
3,3000 |
16:49 |
14 |
3.33 |
-2.65 % |
504 |
3.2600 |
3.3000 |
4690 |
20 |
65 |
[+] |
| PAT |
3.26 3.39 |
3.0000 3.6600 |
16:49 16:37 16:05 16:05
|
420 10 28 72
|
3,2900 3,2900 3,3000 3,2900
|
1 1 1 1 |
400 31 219 1000 |
3.2500 3.2400 3.2300 3.2200 |
3.3200 3.3300 3.3400 3.3600 |
500 30 500 780 |
1 3 1 1 |
|
| MARVIPOL |
8,8000 |
17:00 |
300 |
9.00 |
-2.65 % |
170 |
8.7800 |
8.8000 |
138 |
5 |
40 |
[+] |
| MVP |
8.80 9.04 |
8.1000 9.9000 |
17:00 16:49 16:49 16:49
|
500 2 10 50
|
8,8000 8,8000 8,8000 8,8000
|
3 3 3 2 |
250 344 250 505 |
8.7400 8.7200 8.7000 8.6600 |
8.8200 8.8400 8.9000 9.0400 |
931 231 148 686 |
1 1 1 1 |
|
| DATAWALK |
155,7400 |
17:00 |
10 |
160.00 |
-2.66 % |
24 |
155.7400 |
157.0000 |
897 |
15 |
2 307 |
[+] |
| DAT |
155.00 160.00 |
144.0000 176.0000 |
17:00 17:00 17:00 17:00
|
11 89 20 1
|
155,7400 155,7400 155,7400 155,7400
|
4 2 2 3 |
35 35 65 150 |
155.5000 155.4000 155.2000 155.1000 |
157.6400 157.9000 157.9400 157.9600 |
18 13 14 14 |
1 1 1 1 |
|
| NEPTIS |
14,6000 |
16:18 |
8 |
15.40 |
-2.67 % |
342 |
14.6000 |
15.1000 |
569 |
0 |
2 |
[+] |
| YAN |
14.60 15.40 |
13.9000 16.9000 |
16:18 16:01 13:00 11:01
|
2 1 65 30
|
14,8000 15,1000 15,1000 15,1000
|
1 1 2 1 |
580 355 78 8 |
14.5000 14.1000 14.0000 13.9000 |
15.3000 15.4000 15.5000 15.6000 |
27 192 340 315 |
1 1 1 2 |
|
| RAWLPLUG |
14,5000 |
16:24 |
100 |
14.95 |
-2.68 % |
220 |
14.1000 |
14.8000 |
1244 |
1 |
15 |
[+] |
| RWL |
14.50 14.95 |
13.5000 16.4000 |
14:34 12:18 12:08 11:53
|
20 10 83 219
|
14,5000 14,5000 14,8000 14,8000
|
1 1 2 1 |
118 1 330 6 |
14.0500 13.7500 13.7000 13.6000 |
14.9500 15.0000 15.2000 15.4000 |
200 400 200 6 |
1 3 2 1 |
|
| CREOTECH |
575,0000 |
17:03 |
4 |
591.00 |
-2.71 % |
11 |
575.0000 |
578.0000 |
14 |
9 |
5 482 |
[+] |
| CRI |
573.00 596.00 |
532.0000 650.0000 |
17:03 17:03 17:01 17:00
|
2 18 3 5
|
575,0000 575,0000 575,0000 575,0000
|
1 11 6 6 |
10 120 46 119 |
574.0000 573.0000 572.0000 571.0000 |
579.0000 580.0000 582.0000 583.0000 |
12 15 57 9 |
2 2 3 2 |
|
| COALENERG |
2,8500 |
17:00 |
328 |
2.96 |
-2.73 % |
2407 |
2.8500 |
2.8900 |
79 |
53 |
152 |
[+] |
| CLE |
2.85 2.96 |
2.6700 3.2500 |
17:00 16:48 16:48 16:48
|
272 381 11 100
|
2,8500 2,8600 2,8600 2,8700
|
4 4 5 2 |
2948 4508 1510 1100 |
2.8400 2.8300 2.8200 2.8100 |
2.9000 2.9200 2.9500 2.9600 |
1573 1245 1572 1982 |
2 1 3 4 |
|
| TRAKCJA |
4,6100 |
17:00 |
20 |
4.79 |
-2.74 % |
4421 |
4.6100 |
4.6700 |
100 |
249 |
1 163 |
[+] |
| TRK |
4.60 4.79 |
4.3100 5.2600 |
17:00 17:00 17:00 16:46
|
106 300 200 10
|
4,6100 4,6100 4,6100 4,6750
|
1 4 1 3 |
1140 13498 368 3003 |
4.6050 4.6000 4.5850 4.5800 |
4.6750 4.6800 4.6900 4.6950 |
654 1200 2149 3409 |
1 2 3 1 |
|
| MENNICA |
46,0000 |
17:00 |
2 |
48.00 |
-2.75 % |
83 |
46.0000 |
47.0000 |
99 |
4 |
185 |
[+] |
| MNC |
46.00 48.50 |
43.2000 52.8000 |
17:00 17:00 17:00 17:00
|
2 38 24 76
|
46,0000 46,0000 46,0000 46,0000
|
2 2 5 1 |
26 3 33 150 |
45.8000 45.7000 45.6000 45.5000 |
47.2000 47.3000 47.8000 48.0000 |
150 100 2 102 |
1 1 1 2 |
|
| KGL |
10,3000 |
17:00 |
77 |
10.60 |
-2.83 % |
10 |
10.2000 |
10.3000 |
923 |
1 |
13 |
[+] |
| KGL |
10.30 10.60 |
9.5500 11.6000 |
17:00 09:02 09:01 09:00
|
123 777 236 1
|
10,3000 10,3000 10,6000 10,6000
|
1 2 1 0 |
142 700 7 0 |
10.1000 10.0000 5.0000 0.0000 |
10.5000 10.8000 11.0000 11.5000 |
100 25 2101 100 |
1 1 2 1 |
|
| SELENAFM |
54,8000 |
16:45 |
3 |
56.00 |
-2.84 % |
104 |
54.6000 |
54.8000 |
193 |
2 |
95 |
[+] |
| SEL |
54.80 56.00 |
50.4000 61.6000 |
16:29 16:27 16:21 16:17
|
15 16 1 2
|
54,8000 54,8000 54,8000 54,8000
|
3 4 6 3 |
30 216 326 185 |
54.4000 54.2000 54.0000 53.6000 |
55.0000 55.4000 55.8000 56.0000 |
261 446 100 393 |
1 1 1 2 |
|
| IDMSAPL |
0,5050 |
14:19 |
3 |
0.51 |
-2.88 % |
2997 |
0.5050 |
0.5200 |
4402 |
0 |
0 |
[+] |
| IDM |
0.51 0.51 |
0.4560 0.5550 |
11:22 15:59 15:51 13:23
|
1500 1000 422 6324
|
0,5200 0,5100 0,5200 0,5000
|
1 1 1 1 |
15000 2082 200 112 |
0.5000 0.4980 0.4800 0.4500 |
0.5300 0.5450 0.5500 0.6000 |
3000 2486 14000 3050 |
1 1 1 1 |
|
| APSENERGY |
2,5400 |
17:00 |
1154 |
2.56 |
-3.05 % |
287 |
2.5400 |
2.5700 |
22 |
48 |
123 |
[+] |
| APE |
2.51 2.62 |
2.3100 2.8100 |
17:00 16:21 16:13 16:06
|
52 40 720 5
|
2,5400 2,5400 2,5400 2,5400
|
2 1 3 9 |
10 1500 830 10110 |
2.5300 2.5200 2.5100 2.5000 |
2.6200 2.6300 2.6500 2.6700 |
730 22 1000 309 |
2 1 1 2 |
|
| COGNOR |
5,0250 |
17:03 |
120 |
5.19 |
-3.18 % |
5782 |
5.0200 |
5.0250 |
61 |
353 |
1 795 |
[+] |
| COG |
5.01 5.20 |
4.6720 5.7050 |
17:02 17:02 17:01 17:01
|
533 127 500 400
|
5,0250 5,0250 5,0250 5,0250
|
2 3 21 1 |
120 615 17861 7 |
5.0150 5.0100 5.0000 4.9960 |
5.0300 5.0400 5.0650 5.0750 |
10 100 20 1000 |
1 1 1 1 |
|
| NOCTILUCA |
91,0000 |
17:00 |
2 |
94.60 |
-3.19 % |
30 |
90.2000 |
91.0000 |
148 |
15 |
1 351 |
[+] |
| NCL |
90.00 94.60 |
85.2000 104.0000 |
17:00 17:00 16:47 16:47
|
9 11 122 99
|
91,0000 91,0000 91,6000 91,2000
|
3 3 3 1 |
502 82 61 30 |
90.0000 89.8000 89.6000 89.4000 |
91.6000 91.8000 92.0000 92.6000 |
58 88 134 150 |
1 1 2 1 |
|
| ASMGROUP |
0,2860 |
17:00 |
1112 |
0.30 |
-3.38 % |
1888 |
0.2860 |
0.2880 |
769 |
201 |
58 |
[+] |
| ASM |
0.29 0.30 |
0.2680 0.3240 |
17:00 17:00 17:00 16:40
|
1400 9000 523 100
|
0,2860 0,2860 0,2860 0,2900
|
4 5 8 1 |
16988 32300 73565 20000 |
0.2840 0.2820 0.2800 0.2780 |
0.2900 0.2920 0.2940 0.2960 |
15953 10186 3037 58133 |
2 3 1 5 |
|
| CDRL |
7,1500 |
16:34 |
1200 |
7.40 |
-3.38 % |
1667 |
7.1000 |
7.4500 |
1150 |
2 |
15 |
[+] |
| CDL |
7.15 7.45 |
6.7000 8.1000 |
16:34 16:34 14:35 09:00
|
573 1 10 340
|
7,2000 7,2000 7,4500 7,4000
|
2 2 1 2 |
221 7 3000 700 |
7.0000 6.9500 6.8000 6.7500 |
7.5000 7.8000 8.1500 8.6000 |
1246 136 280 50 |
2 1 2 1 |
|
| ALLEGRO |
27,6700 |
17:04 |
120 |
28.65 |
-3.42 % |
5790 |
27.6650 |
27.6700 |
136992 |
7 941 |
221 459 |
[+] |
| ALE |
27.55 28.71 |
25.7850 31.5150 |
17:04 17:03 17:03 17:02
|
120 120 40 55000
|
27,6700 27,6700 27,6700 27,6700
|
3 4 3 6 |
20124 1973 6420 3580 |
27.6600 27.6500 27.6450 27.6400 |
27.6750 27.6800 27.6900 27.7000 |
15 1 2 38 |
1 1 1 1 |
|
| MUZA |
8,3000 |
13:26 |
100 |
8.60 |
-3.49 % |
1 |
8.0000 |
8.3000 |
1239 |
1 |
11 |
[+] |
| MZA |
8.30 8.60 |
7.7400 9.4600 |
13:26 13:26 11:02 11:53
|
904 216 50 11
|
8,3000 8,4000 8,6000 8,6000
|
1 2 1 1 |
947 6 300 10 |
7.9200 7.9000 7.3000 7.0000 |
8.6000 8.7000 9.0000 9.9000 |
329 377 75 111 |
2 1 1 1 |
|
| MDIENERGIA |
0,7460 |
14:42 |
1000 |
0.77 |
-3.62 % |
300 |
0.7500 |
0.7660 |
16 |
20 |
15 |
[+] |
| MDI |
0.74 0.77 |
0.6960 0.8480 |
14:36 14:19 14:19 13:44
|
80 5 20 8395
|
0,7700 0,7440 0,7500 0,7560
|
1 1 1 1 |
2200 10 1855 50 |
0.7460 0.7440 0.7420 0.7380 |
0.7680 0.7720 0.7740 0.7760 |
200 199 1721 20 |
1 1 3 1 |
|
| COMPERIA |
4,9600 |
16:39 |
37 |
5.20 |
-3.69 % |
1000 |
4.6800 |
4.9600 |
68 |
5 |
23 |
[+] |
| CPL |
4.96 5.20 |
4.6800 5.7000 |
16:39 16:39 16:39 16:32
|
100 1500 295 1200
|
5,0000 5,0000 5,0000 5,1000
|
1 1 1 1 |
200 141 15 450 |
4.6600 4.6400 4.5000 4.4200 |
5.1000 5.2000 5.5000 5.8500 |
1203 921 159 111 |
1 1 1 1 |
|
| ULMA |
60,5000 |
10:55 |
2 |
62.50 |
-3.97 % |
1 |
58.0000 |
58.5000 |
15 |
0 |
0 |
[+] |
| ULM |
60.50 62.50 |
56.5000 68.5000 |
09:00 09:01 17:00 17:00
|
1 1 50 13
|
62,5000 63,0000 60,5000 60,5000
|
2 1 1 1 |
17 50 2 60 |
57.0000 56.0000 55.0000 52.5000 |
59.0000 62.5000 63.0000 64.5000 |
5 129 49 117 |
1 2 1 2 |
|
| BUMECH |
21,6500 |
17:04 |
40 |
22.80 |
-4.42 % |
142 |
21.6500 |
21.7000 |
500 |
115 |
2 520 |
[+] |
| BMC |
21.50 23.10 |
20.5500 25.0500 |
17:04 17:03 17:03 17:02
|
1210 2500 4100 2317
|
21,6500 21,6500 21,6500 21,6500
|
1 1 22 6 |
800 796 4485 370 |
21.6000 21.5500 21.5000 21.4500 |
21.7500 21.8000 21.8500 21.9000 |
44 140 150 82 |
1 1 1 1 |
|
| NANOGROUP |
2,5400 |
17:04 |
1000 |
2.65 |
-4.51 % |
5000 |
2.5350 |
2.5400 |
433 |
223 |
572 |
[+] |
| NNG |
2.54 2.65 |
2.3850 2.9150 |
17:03 17:03 17:03 17:03
|
1000 1567 933 1000
|
2,5400 2,5400 2,5400 2,5400
|
5 1 3 4 |
2519 1000 1765 7327 |
2.5300 2.5250 2.5200 2.5100 |
2.5450 2.5750 2.5800 2.5900 |
1000 2045 2674 3943 |
1 1 1 2 |
|
| HUUUGE |
24,0500 |
17:04 |
117 |
25.05 |
-4.56 % |
183 |
24.0500 |
24.6000 |
100 |
14 |
333 |
[+] |
| HUG |
24.00 25.20 |
22.5500 27.5500 |
17:04 17:04 17:01 17:01
|
300 63 27 694
|
24,0500 24,0500 24,0500 24,0500
|
10 1 1 1 |
1809 200 100 813 |
24.0000 23.9500 23.8500 23.8000 |
24.6500 24.8500 25.0000 25.0500 |
539 50 650 341 |
2 1 1 2 |
|
| PLAZACNTR |
3,2450 |
17:00 |
80 |
3.39 |
-4.56 % |
31 |
3.1850 |
3.2450 |
655 |
78 |
256 |
[+] |
| PLZ |
3.10 3.50 |
3.0550 3.7250 |
17:00 16:49 16:33 16:33
|
21 35 34 178
|
3,2450 3,1850 3,2550 3,2000
|
1 1 2 1 |
411 500 531 411 |
3.1750 3.1700 3.1500 3.1450 |
3.2500 3.2600 3.2650 3.2900 |
400 982 2184 411 |
1 2 1 1 |
|
| QNATECHNO |
45,9000 |
17:00 |
20 |
48.00 |
-4.97 % |
52 |
45.0000 |
45.9000 |
7 |
8 |
385 |
[+] |
| QNA |
44.30 48.30 |
43.2000 52.8000 |
16:38 16:37 16:25 16:24
|
1 173 100 9
|
46,5000 46,4000 46,5000 45,5000
|
2 1 1 1 |
190 30 10 70 |
44.6000 44.3000 44.2000 44.1000 |
46.0000 46.2000 46.5000 46.6000 |
18 60 8 262 |
1 1 1 2 |
|
| COLUMBUS |
4,0700 |
17:00 |
186 |
4.15 |
-5.02 % |
91 |
4.0700 |
4.0900 |
978 |
340 |
1 365 |
[+] |
| CLC |
3.90 4.20 |
3.7350 4.5650 |
17:00 17:00 17:00 16:48
|
83 200 31 181
|
4,0700 4,0700 4,0700 4,0700
|
1 1 1 2 |
10 467 2 404 |
4.0600 4.0500 4.0450 4.0300 |
4.0950 4.1000 4.1150 4.1300 |
2253 224 20 20 |
5 3 1 1 |
|
| CYBERFLKS |
186,0000 |
17:00 |
38 |
196.00 |
-5.10 % |
21 |
185.0000 |
186.0000 |
121 |
52 |
9 692 |
[+] |
| CBF |
183.40 196.00 |
176.4000 215.5000 |
17:00 17:00 17:00 17:00
|
12 40 789 7
|
186,0000 186,0000 186,0000 186,0000
|
1 6 3 3 |
55 86 168 40 |
184.8000 184.6000 184.4000 184.2000 |
186.4000 186.6000 187.8000 188.0000 |
30 39 20 23 |
1 2 2 1 |
|
| CAPITEA |
0,4500 |
17:04 |
6461 |
0.48 |
-5.56 % |
142675 |
0.4500 |
0.4570 |
11000 |
2 121 |
979 |
[+] |
| CAP |
0.44 0.49 |
0.4305 0.5250 |
17:00 17:00 17:00 17:00
|
868 560 2800 772
|
0,4500 0,4500 0,4500 0,4500
|
1 2 2 1 |
12000 20000 5000 2530 |
0.4460 0.4455 0.4445 0.4430 |
0.4575 0.4580 0.4600 0.4625 |
5343 10009 110400 2985 |
1 3 4 1 |
|
| MOJ |
1,5100 |
16:48 |
18 |
1.56 |
-5.62 % |
451 |
1.5100 |
1.5200 |
1450 |
2 |
2 |
[+] |
| MOJ |
1.51 1.56 |
1.4100 1.7100 |
13:42 10:05 15:14 15:02
|
42 1500 1500 600
|
1,5100 1,5600 1,6000 1,6000
|
1 1 2 1 |
5000 1800 2200 444 |
1.5000 1.4500 1.4400 1.4300 |
1.5600 1.5900 1.6000 1.6400 |
10 1800 4800 404 |
1 1 1 1 |
|
| TRANSPOL |
4,6600 |
16:43 |
1 |
5.00 |
-7.54 % |
100 |
4.6700 |
4.9500 |
7000 |
114 |
549 |
[+] |
| TRN |
4.33 5.30 |
4.4600 5.4400 |
16:00 15:59 15:58 15:54
|
100 1000 1000 2000
|
5,0400 5,0400 5,0400 4,9000
|
1 1 1 1 |
500 350 500 500 |
4.6100 4.6000 4.5800 4.5700 |
4.9900 5.0400 5.1000 5.1200 |
13000 8415 1 400 |
1 3 1 1 |
|
| ENELMED |
21,4000 |
17:00 |
2 |
22.20 |
-7.76 % |
58 |
21.4000 |
22.0000 |
276 |
1 |
24 |
[+] |
| ENE |
21.40 23.00 |
20.0000 24.4000 |
15:10 13:00 12:46 11:31
|
2 17 50 2
|
22,0000 22,0000 22,0000 21,6000
|
1 1 2 2 |
100 100 445 67 |
21.2000 20.8000 20.6000 20.2000 |
22.8000 23.2000 23.6000 24.0000 |
48 88 154 698 |
1 1 2 3 |
|
| PROTEKTOR |
1,2600 |
17:04 |
2075 |
1.40 |
-8.36 % |
18407 |
1.2600 |
1.2950 |
2500 |
2 370 |
3 115 |
[+] |
| PRT |
1.26 1.43 |
1.2600 1.5400 |
17:00 17:00 17:00 17:00
|
850 9063 3000 10000
|
1,2600 1,2600 1,2600 1,2600
|
3 9 2 3 |
8385 15850 2161 9170 |
1.2550 1.2500 1.2450 1.2400 |
1.3000 1.3100 1.3200 1.3250 |
17507 5830 4440 5949 |
5 5 5 2 |
|
| ONESANO |
0,7060 |
16:43 |
20 |
0.74 |
-9.02 % |
4167 |
0.7040 |
0.7060 |
2602 |
77 |
56 |
[+] |
| ONO |
0.71 0.77 |
0.6680 0.8160 |
16:43 16:43 16:42 16:38
|
1000 1000 3000 2000
|
0,7060 0,7100 0,7200 0,7200
|
2 3 2 3 |
3020 5920 1026 13650 |
0.7020 0.7000 0.6920 0.6900 |
0.7200 0.7500 0.7580 0.7600 |
1000 2000 1000 2000 |
1 1 1 1 |
|
| KRUK |
451,0000 |
17:01 |
100 |
496.60 |
-9.26 % |
1220 |
451.0000 |
451.2000 |
20 |
169 |
78 482 |
[+] |
| KRU |
450.40 502.00 |
447.0000 546.2000 |
17:00 17:00 17:00 17:00
|
5 11 11 7
|
451,0000 451,0000 451,0000 451,0000
|
10 1 5 9 |
282 1 26 45 |
450.8000 450.7000 450.6000 450.5000 |
451.5000 451.8000 452.0000 452.2000 |
383 81 28 5 |
2 2 2 3 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4470 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
4.5800 4.8000 5.0000 5.2000 |
112 19 376 1200 |
1 1 2 1 |
|