| MDIENERGIA |
2,2000 |
17:01 |
1993 |
1.67 |
29.41 % |
2500 |
2.1800 |
2.2000 |
18143 |
1 347 |
2 709 |
[+] |
| MDI |
1.56 2.21 |
1.8100 2.2100 |
17:00 17:00 17:00 17:00
|
200 600 10000 50
|
2,2000 2,2000 2,2000 2,2000
|
3 2 3 1 |
7425 5250 4535 1680 |
2.1600 2.1400 2.1000 2.0700 |
2.2100 2.2200 2.2500 2.2800 |
2006 50 1800 3750 |
2 1 1 2 |
|
| CAPITAL |
3,0400 |
17:04 |
125 |
2.64 |
11.76 % |
942 |
3.0400 |
3.0800 |
4000 |
423 |
1 237 |
[+] |
| CPA |
2.62 3.22 |
2.8800 3.4800 |
17:02 17:02 17:01 17:01
|
433 1000 592 941
|
3,0400 3,0400 3,0400 3,0400
|
3 2 2 3 |
3500 1250 989 4017 |
3.0000 2.9800 2.9600 2.9400 |
3.1000 3.1400 3.1600 3.1800 |
9174 200 3225 5000 |
1 1 1 1 |
|
| IDMSAPL |
0,5000 |
16:31 |
340 |
0.50 |
10.13 % |
3000 |
0.4620 |
0.5000 |
15628 |
3 |
2 |
[+] |
| IDM |
0.46 0.50 |
0.4500 0.5450 |
13:42 13:42 09:34 09:25
|
246 2754 7 9
|
0,5000 0,5000 0,4560 0,4980
|
1 2 1 2 |
3000 11993 640 5840 |
0.4600 0.4560 0.4540 0.4520 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| DINOPL |
32,0800 |
17:04 |
21 |
33.50 |
9.98 % |
2 |
32.0600 |
32.0800 |
16266 |
14 045 |
459 130 |
[+] |
| DNP |
31.40 34.49 |
30.1500 36.8500 |
17:04 17:04 17:04 17:04
|
125000 50 500 216
|
32,0800 32,0800 32,0800 32,0800
|
1 5 9 5 |
2000 1173 1736 419 |
32.0300 32.0000 31.9900 31.9800 |
32.0900 32.1000 32.1100 32.1200 |
1340 7052 3310 2753 |
1 2 4 2 |
|
| ORCOGROUP |
4,2600 |
15:25 |
4 |
4.26 |
9.79 % |
341 |
3.7600 |
4.2600 |
159 |
0 |
0 |
[+] |
| OPG |
4.26 4.26 |
3.8400 4.6800 |
09:06 17:02 16:27 16:26
|
79 1 84 80
|
3,8800 3,8800 3,8800 3,8800
|
1 1 1 1 |
412 828 928 1028 |
3.5200 3.3000 3.2800 3.2200 |
4.4000 4.4800 4.5200 4.6000 |
250 267 17123 3082 |
1 1 1 1 |
|
| KPPD |
21,8000 |
16:44 |
5 |
20.40 |
9.55 % |
131 |
21.0000 |
21.8000 |
345 |
2 |
48 |
[+] |
| KPD |
20.40 23.00 |
20.2000 24.6000 |
16:40 16:21 15:59 12:54
|
19 80 50 47
|
21,6000 21,6000 21,0000 21,0000
|
2 1 2 1 |
415 98 123 150 |
20.8000 20.4000 20.2000 19.6000 |
22.2000 23.4000 26.0000 26.2000 |
19 27 80 83 |
1 1 1 1 |
|
| BENEFIT |
4 308,0000 |
17:04 |
1 |
4,150.00 |
7.43 % |
34 |
4294.0000 |
4308.0000 |
3 |
9 |
38 670 |
[+] |
| BFT |
4,070.00 4,320.00 |
3736.0000 4564.0000 |
17:04 17:01 17:01 17:01
|
1 2 1 1
|
4 308,0000 4 308,0000 4 308,0000 4 308,0000
|
1 1 3 7 |
1 7 31 68 |
4278.0000 4274.0000 4252.0000 4250.0000 |
4310.0000 4312.0000 4314.0000 4316.0000 |
8 3 3 1 |
4 2 1 1 |
|
| PHOTON |
1,2450 |
17:00 |
400 |
1.17 |
6.41 % |
60 |
1.2100 |
1.2450 |
10400 |
73 |
86 |
[+] |
| PEN |
1.13 1.25 |
1.0500 1.2800 |
17:00 17:00 17:00 17:00
|
1348 100 10 142
|
1,2450 1,2450 1,2450 1,2450
|
1 1 1 3 |
10 10 1750 3505 |
1.1600 1.1500 1.1450 1.1400 |
1.2500 1.2550 1.2800 1.3000 |
2108 1500 10 1973 |
2 1 1 1 |
|
| PEKABEX |
9,1300 |
17:00 |
137 |
8.70 |
6.16 % |
163 |
9.1300 |
9.3400 |
2849 |
154 |
1 407 |
[+] |
| PBX |
8.70 9.38 |
7.8300 9.5700 |
17:00 17:00 17:00 16:42
|
90 2 2 586
|
9,1300 9,1300 9,1300 9,3400
|
1 1 1 2 |
438 4 500 627 |
9.1200 9.0900 9.0700 9.0600 |
9.3500 9.3800 9.3900 9.4000 |
1600 10566 229 85 |
1 2 3 2 |
|
| IZOLACJA |
3,8800 |
17:00 |
2 |
3.88 |
5.43 % |
75 |
3.6000 |
3.8800 |
754 |
4 |
14 |
[+] |
| IZO |
3.51 3.88 |
3.5000 4.2600 |
16:02 15:58 15:58 15:34
|
809 50 150 50
|
3,6000 3,6000 3,6000 3,6000
|
1 1 1 1 |
4 370 80 1 |
3.5100 3.4700 3.3200 3.2200 |
3.9600 3.9800 4.0000 4.0200 |
630 598 4988 792 |
1 1 1 1 |
|
| ASMGROUP |
0,2430 |
17:00 |
200 |
0.24 |
4.74 % |
14000 |
0.2360 |
0.2430 |
7143 |
243 |
59 |
[+] |
| ASM |
0.23 0.25 |
0.2150 0.2610 |
17:00 16:41 16:32 16:32
|
1000 6000 2000 994
|
0,2430 0,2360 0,2370 0,2370
|
3 2 3 3 |
12799 22551 14999 16100 |
0.2350 0.2340 0.2330 0.2320 |
0.2440 0.2450 0.2460 0.2470 |
11218 8300 32921 28679 |
1 1 4 3 |
|
| COMPERIA |
4,8000 |
16:34 |
1 |
4.62 |
4.35 % |
2325 |
4.6000 |
4.8000 |
1579 |
1 |
3 |
[+] |
| CPL |
4.60 4.80 |
4.1600 5.0500 |
16:34 15:18 15:17 15:17
|
1 2 500 22
|
4,6200 4,6000 4,6200 4,6000
|
1 1 1 1 |
141 430 46 580 |
4.4400 4.4200 4.4000 4.3200 |
4.8800 4.9000 4.9800 5.0000 |
1000 1345 100 120 |
1 2 1 1 |
|
| IFSA |
0,1300 |
16:07 |
1000 |
0.12 |
4.00 % |
185903 |
0.1240 |
0.1300 |
19000 |
251 |
31 |
[+] |
| IFR |
0.12 0.13 |
0.1060 0.1420 |
16:01 15:57 15:33 15:31
|
26985 8951 6054 19970
|
0,1240 0,1240 0,1240 0,1240
|
1 2 1 1 |
20000 23125 15000 6060 |
0.1190 0.1180 0.1170 0.1160 |
0.1320 0.1330 0.1340 0.1360 |
18000 10705 16553 38180 |
2 2 2 1 |
|
| AIRWAY |
0,3040 |
17:00 |
1400 |
0.29 |
3.75 % |
30 |
0.2955 |
0.3040 |
5000 |
249 |
74 |
[+] |
| AWM |
0.29 0.30 |
0.2640 0.3220 |
16:49 16:22 16:22 16:00
|
15650 3396 1830 10000
|
0,3035 0,3040 0,3040 0,3035
|
1 1 2 2 |
300 400 24384 6879 |
0.2940 0.2895 0.2865 0.2860 |
0.3045 0.3050 0.3070 0.3090 |
11000 7500 3939 16600 |
1 1 1 2 |
|
| MEDICALG |
31,7500 |
17:00 |
18 |
30.50 |
3.59 % |
6 |
31.6000 |
31.8000 |
198 |
55 |
1 706 |
[+] |
| MDG |
30.20 31.80 |
27.4500 33.5500 |
17:00 17:00 17:00 17:00
|
4 36 85 10
|
31,7500 31,7500 31,7500 31,7500
|
1 2 1 1 |
36 400 57 212 |
31.4000 31.3000 31.2000 31.1500 |
31.9000 31.9500 32.0000 32.1000 |
280 200 1943 923 |
5 2 13 1 |
|
| FASING |
15,5000 |
17:00 |
2 |
15.00 |
3.33 % |
1239 |
14.5000 |
15.5000 |
198 |
1 |
10 |
[+] |
| FSG |
14.90 15.50 |
13.5000 16.5000 |
16:48 16:31 16:24 11:17
|
292 200 2 100
|
15,2000 15,2000 15,2000 14,9000
|
1 1 1 2 |
10 20 10 40 |
14.2000 14.1000 14.0000 13.9000 |
15.8000 15.9000 16.0000 16.3000 |
42 150 400 509 |
1 1 3 2 |
|
| MUZA |
9,3500 |
16:44 |
177 |
9.10 |
3.31 % |
50 |
9.2000 |
9.3500 |
626 |
3 |
30 |
[+] |
| MZA |
9.10 9.70 |
8.2000 10.0000 |
16:00 16:00 15:51 15:49
|
798 43 7 300
|
9,4000 9,5000 9,5000 9,5000
|
1 2 2 1 |
838 2 2 70 |
8.9500 8.7500 8.3500 8.3000 |
9.4000 9.7000 9.8000 10.1000 |
159 500 631 270 |
1 1 1 1 |
|
| COALENERG |
2,0900 |
17:03 |
615 |
2.06 |
3.26 % |
10 |
2.0600 |
2.0900 |
4171 |
92 |
191 |
[+] |
| CLE |
2.03 2.11 |
1.8540 2.2660 |
17:00 17:00 17:00 16:49
|
1000 241 41 136
|
2,0900 2,0900 2,0900 2,0900
|
1 1 1 6 |
1800 901 1000 5369 |
2.0580 2.0560 2.0520 2.0500 |
2.1000 2.1100 2.1200 2.1220 |
550 2388 1520 10 |
2 2 1 1 |
|
| COMPREMUM |
1,1300 |
16:29 |
9 |
1.10 |
3.20 % |
1000 |
1.0900 |
1.1250 |
600 |
28 |
30 |
[+] |
| CPR |
1.08 1.13 |
0.9900 1.2100 |
16:18 16:18 16:18 16:18
|
956 199 1981 1111
|
1,1200 1,1200 1,1150 1,1100
|
1 1 3 1 |
1128 1499 6930 1356 |
1.0850 1.0800 1.0750 1.0700 |
1.1300 1.1400 1.1450 1.1500 |
7868 11656 3000 14000 |
2 4 1 1 |
|
| PLAZACNTR |
1,6500 |
17:00 |
411 |
1.64 |
3.12 % |
311 |
1.6200 |
1.6580 |
595 |
16 |
26 |
[+] |
| PLZ |
1.59 1.72 |
1.4760 1.8040 |
17:00 17:00 16:46 16:46
|
389 411 14 186
|
1,6500 1,6500 1,7160 1,6980
|
1 1 1 1 |
411 411 411 887 |
1.6020 1.6000 1.5920 1.5900 |
1.6800 1.7000 1.7140 1.7160 |
333 93 9156 1000 |
1 1 1 1 |
|
| POLWAX |
1,0000 |
15:08 |
50 |
0.95 |
3.09 % |
11 |
0.9900 |
1.0000 |
1845 |
13 |
13 |
[+] |
| PWX |
0.95 1.01 |
0.8560 1.0450 |
14:38 14:33 14:13 14:13
|
238 3000 1000 762
|
1,0000 1,0000 1,0000 1,0000
|
1 1 1 2 |
26 22 22 2600 |
0.9800 0.9780 0.9660 0.9620 |
1.0050 1.0100 1.0200 1.0300 |
2320 2411 7877 262 |
2 4 3 2 |
|
| ULTGAMES |
15,3500 |
17:00 |
85 |
15.05 |
3.02 % |
619 |
15.3500 |
15.4000 |
95 |
6 |
88 |
[+] |
| ULG |
14.65 15.35 |
13.5500 16.5500 |
17:00 17:00 16:47 16:37
|
98 198 2 60
|
15,3500 15,3500 15,3500 15,0500
|
1 1 1 1 |
72 45 500 400 |
15.0500 15.0000 14.8500 14.6000 |
15.4500 15.5000 15.5500 15.6000 |
260 824 55 1047 |
2 6 1 3 |
|
| LIBET |
1,3700 |
16:18 |
2 |
1.33 |
3.01 % |
13801 |
1.3300 |
1.3700 |
16 |
11 |
15 |
[+] |
| LBT |
1.33 1.37 |
1.2000 1.4600 |
15:06 14:41 14:41 14:41
|
138 202 2 8796
|
1,3300 1,3300 1,3350 1,3400
|
1 1 1 1 |
8500 300 2299 3 |
1.2850 1.2700 1.2650 1.2600 |
1.3750 1.3850 1.3900 1.4000 |
3532 8000 129 202 |
2 1 1 2 |
|
| ASSECOBS |
91,6000 |
17:04 |
3 |
89.00 |
2.92 % |
23 |
89.8000 |
91.8000 |
219 |
1 |
112 |
[+] |
| ABS |
88.00 92.00 |
80.2000 97.8000 |
17:00 16:46 16:46 16:46
|
5 12 8 1
|
91,6000 91,8000 91,6000 91,6000
|
2 1 3 2 |
53 17 293 31 |
89.6000 88.4000 88.2000 88.0000 |
92.0000 92.2000 92.4000 92.6000 |
174 74 75 111 |
2 1 1 1 |
|
| PANOVA |
16,4000 |
17:00 |
1 |
15.95 |
2.82 % |
222 |
16.0500 |
16.4000 |
19 |
3 |
49 |
[+] |
| NVA |
15.95 16.40 |
14.4000 17.5000 |
16:00 15:58 13:49 13:49
|
170 500 3 112
|
16,0000 16,0000 16,0000 16,0000
|
1 2 2 2 |
330 281 466 542 |
16.0000 15.9500 15.9000 15.8500 |
16.5000 16.5500 16.6000 16.6500 |
273 200 452 80 |
2 1 1 1 |
|
| ARTIFEX |
23,3000 |
17:00 |
19 |
22.45 |
2.64 % |
150 |
23.0500 |
23.3000 |
433 |
5 |
115 |
[+] |
| ART |
21.90 23.30 |
20.2500 24.6500 |
17:00 17:00 17:00 16:32
|
150 135 15 72
|
23,3000 23,3000 23,3000 23,0000
|
1 1 1 1 |
344 438 250 300 |
23.0000 22.5500 22.5000 22.4000 |
23.4000 23.5000 23.7500 23.8500 |
302 248 300 400 |
2 1 1 1 |
|
| VRGSA |
5,5000 |
17:00 |
6 |
5.38 |
2.61 % |
2987 |
5.4600 |
5.5000 |
6243 |
209 |
1 136 |
[+] |
| VRG |
5.30 5.52 |
4.8500 5.9000 |
16:46 16:43 16:40 16:29
|
85 1286 905 477
|
5,5000 5,5000 5,5000 5,5000
|
1 1 1 1 |
1771 1771 3200 12 |
5.4200 5.4000 5.3600 5.3400 |
5.5200 5.5400 5.5600 5.5800 |
25000 2021 1338 6300 |
2 2 1 2 |
|
| NTTSYSTEM |
11,9000 |
17:00 |
400 |
11.65 |
2.59 % |
595 |
11.8000 |
11.9000 |
31 |
18 |
217 |
[+] |
| NTT |
11.60 12.20 |
10.5000 12.8000 |
17:00 16:15 16:07 16:07
|
69 40 411 53
|
11,9000 12,0000 11,8000 11,8000
|
1 1 2 4 |
266 345 462 1598 |
11.7500 11.7000 11.6500 11.6000 |
12.0000 12.1000 12.1500 12.2000 |
7 442 500 4945 |
1 2 2 6 |
|
| STAPORKOW |
4,7800 |
14:33 |
120 |
4.76 |
2.58 % |
302 |
4.6800 |
4.7800 |
1053 |
4 |
17 |
[+] |
| ZUK |
4.66 4.78 |
4.3000 5.2000 |
14:33 14:33 14:33 14:33
|
628 800 500 89
|
4,7600 4,7600 4,7600 4,7600
|
1 1 1 1 |
795 230 1700 25 |
4.6600 4.6200 4.6000 4.5600 |
4.8000 4.8200 4.8800 4.9000 |
1600 1000 653 2056 |
1 1 4 2 |
|
| ERG |
43,0000 |
15:23 |
5 |
40.00 |
2.38 % |
290 |
40.0000 |
42.0000 |
180 |
0 |
19 |
[+] |
| ERG |
40.00 43.00 |
36.0000 44.0000 |
15:22 15:21 15:21 14:42
|
5 90 95 38
|
40,0000 40,0000 40,0000 40,0000
|
1 1 1 1 |
28 25 40 3 |
38.4000 38.0000 37.0000 34.0000 |
43.0000 46.0000 46.2000 48.8000 |
59 348 1000 105 |
1 2 1 1 |
|
| PHARMENA |
3,4500 |
14:39 |
144 |
3.37 |
2.37 % |
43 |
3.3000 |
3.4000 |
500 |
2 |
6 |
[+] |
| PHR |
3.31 3.48 |
3.0400 3.7000 |
10:29 10:23 10:23 10:22
|
79 961 20 19
|
3,4800 3,3100 3,3100 3,3700
|
1 1 1 1 |
500 200 1072 5 |
3.2700 3.2600 3.2500 3.2400 |
3.4500 3.4700 3.4800 3.5000 |
134 980 3479 5315 |
1 2 6 3 |
|
| TRANSPOL |
18,5500 |
17:00 |
73 |
18.15 |
2.20 % |
364 |
18.0500 |
18.5500 |
927 |
25 |
469 |
[+] |
| TRN |
17.60 18.85 |
16.3500 19.9500 |
17:00 17:00 16:49 16:46
|
117 6 80 2
|
18,5500 18,5500 18,6000 18,6000
|
1 1 2 1 |
158 158 356 20 |
17.8500 17.8000 17.7500 17.6500 |
18.6000 18.8000 18.8500 18.9000 |
482 1034 4972 1615 |
1 1 2 4 |
|
| VIGOSYS |
566,0000 |
17:00 |
1 |
582.00 |
2.17 % |
61 |
558.0000 |
566.0000 |
13 |
1 |
689 |
[+] |
| VGO |
556.00 582.00 |
524.0000 640.0000 |
17:00 16:49 16:49 16:41
|
1 1 1 4
|
566,0000 558,0000 558,0000 566,0000
|
4 4 3 2 |
38 46 28 30 |
556.0000 554.0000 552.0000 550.0000 |
568.0000 570.0000 572.0000 574.0000 |
45 20 12 12 |
4 2 1 1 |
|
| WARIMPEX |
2,3600 |
17:00 |
10 |
2.35 |
2.16 % |
290 |
2.3000 |
2.3600 |
680 |
9 |
21 |
[+] |
| WXF |
2.30 2.40 |
2.1200 2.5800 |
16:08 16:07 15:50 15:37
|
10 10 890 265
|
2,3000 2,3600 2,3200 2,3000
|
3 1 2 3 |
2240 210 1362 2607 |
2.2900 2.2800 2.2700 2.2600 |
2.3700 2.3900 2.4000 2.4100 |
6800 1386 2231 1050 |
3 2 6 1 |
|
| WOODPCKR |
2,9100 |
16:44 |
1115 |
2.85 |
2.11 % |
605 |
2.8600 |
2.9100 |
1150 |
50 |
145 |
[+] |
| WPR |
2.81 3.01 |
2.5700 3.1300 |
16:44 16:39 16:39 16:39
|
5 103 5 996
|
2,9000 2,8500 2,8500 2,8500
|
1 1 1 1 |
982 1000 1000 1000 |
2.8500 2.8400 2.8300 2.8200 |
2.9700 3.0000 3.0600 3.1000 |
1292 2614 50 1718 |
1 3 1 3 |
|
| ATREM |
63,9000 |
17:00 |
15 |
62.80 |
2.08 % |
28 |
62.6000 |
63.9000 |
336 |
15 |
916 |
[+] |
| ATR |
60.00 65.50 |
56.6000 69.0000 |
17:00 17:00 17:00 17:00
|
12 4 20 5
|
63,9000 63,9000 63,9000 63,9000
|
2 1 1 1 |
223 93 93 20 |
62.5000 62.4000 62.3000 62.2000 |
64.0000 64.2000 64.4000 64.5000 |
4426 130 93 70 |
4 1 1 2 |
|
| IMS |
2,0400 |
16:15 |
1270 |
2.04 |
2.00 % |
30 |
1.9860 |
2.0400 |
377 |
19 |
40 |
[+] |
| IMS |
1.98 2.06 |
1.8360 2.2400 |
16:00 16:00 16:00 16:00
|
97 6 10 10
|
2,0400 2,0350 2,0300 2,0300
|
2 2 3 1 |
4947 1895 355 250 |
1.9840 1.9800 1.9700 1.9640 |
2.0450 2.0500 2.0550 2.0650 |
100 296 544 150 |
1 1 1 1 |
|
| MLSYSTEM |
15,4000 |
16:48 |
10 |
15.50 |
1.99 % |
358 |
15.3800 |
15.4000 |
325 |
9 |
134 |
[+] |
| MLS |
15.10 15.50 |
13.9600 17.0400 |
16:45 16:28 16:25 16:12
|
111 7 127 8
|
15,3800 15,4000 15,3800 15,4000
|
3 1 2 3 |
2861 250 350 179 |
15.2000 15.1600 15.1200 15.1000 |
15.4200 15.4400 15.4800 15.5000 |
137 3 155 989 |
1 1 2 4 |
|
| AMREST |
10,4200 |
17:00 |
235 |
10.34 |
1.96 % |
40000 |
10.3000 |
10.4200 |
2428 |
110 |
1 133 |
[+] |
| EAT |
10.22 10.42 |
9.3100 11.3600 |
17:00 17:00 17:00 17:00
|
845 71 100 113
|
10,4200 10,4200 10,4200 10,4200
|
1 1 1 2 |
100 362 5 1190 |
10.2800 10.2200 10.2000 10.1800 |
10.4600 10.4800 10.5000 10.5200 |
100 140 850 143 |
1 2 1 2 |
|
| PTWP |
131,5000 |
14:17 |
1 |
129.00 |
1.94 % |
1 |
130.0000 |
131.5000 |
398 |
0 |
6 |
[+] |
| PTW |
128.50 131.50 |
116.5000 141.5000 |
10:22 10:11 09:49 09:49
|
13 1 3 15
|
131,5000 131,5000 131,5000 131,0000
|
1 1 1 1 |
73 20 18 25 |
129.0000 128.5000 128.0000 127.5000 |
132.0000 132.5000 139.5000 140.0000 |
70 244 97 37 |
1 1 1 2 |
|
| QNATECHNO |
47,9000 |
17:00 |
14 |
46.00 |
1.91 % |
198 |
47.1000 |
48.3000 |
86 |
2 |
111 |
[+] |
| QNA |
45.90 47.90 |
41.4000 50.6000 |
16:48 16:47 16:43 16:26
|
100 169 1 100
|
47,9000 47,8000 47,8000 46,5000
|
1 1 1 1 |
90 100 100 100 |
46.6000 46.3000 46.2000 46.0000 |
48.4000 48.5000 49.0000 49.4000 |
50 8 52 295 |
1 1 2 1 |
|
| PEPEES |
0,8600 |
12:48 |
1954 |
0.86 |
1.90 % |
187 |
0.8500 |
0.8600 |
50026 |
2 |
2 |
[+] |
| PPS |
0.86 0.86 |
0.7740 0.9420 |
12:48 09:01 15:58 09:02
|
46 1 47 2
|
0,8580 0,8580 0,8440 0,8660
|
1 1 2 1 |
57 2000 123 1525 |
0.8480 0.8460 0.8400 0.8380 |
0.8660 0.9000 0.9200 0.9400 |
36 30 3494 176 |
1 1 1 2 |
|
| MOLECURE |
5,4000 |
17:00 |
80 |
5.37 |
1.89 % |
10 |
5.3000 |
5.4000 |
2546 |
15 |
82 |
[+] |
| MOC |
5.23 5.42 |
4.8350 5.9000 |
17:00 16:48 16:46 16:46
|
35 78 1 76
|
5,4000 5,4000 5,4000 5,3900
|
1 2 2 2 |
10 110 362 410 |
5.2700 5.2500 5.2400 5.2300 |
5.4200 5.4500 5.4600 5.4700 |
207 236 236 236 |
2 1 1 1 |
|
| ANSWEAR |
18,4200 |
16:48 |
29 |
18.10 |
1.88 % |
500 |
18.1800 |
18.4000 |
546 |
3 |
59 |
[+] |
| ANR |
18.10 18.48 |
16.3000 19.9000 |
16:40 16:40 16:38 16:32
|
2 1 1 37
|
18,1800 18,2400 18,2400 18,3200
|
3 1 3 4 |
1050 1 2340 537 |
18.1600 18.1200 18.1000 18.0800 |
18.4200 18.4600 18.5200 18.5600 |
266 100 100 889 |
1 2 1 2 |
|
| GREENX |
2,3500 |
17:02 |
75 |
2.32 |
1.82 % |
37574 |
2.3400 |
2.3500 |
3843 |
579 |
1 344 |
[+] |
| GRX |
2.29 2.35 |
2.0880 2.5520 |
17:01 17:01 17:01 17:00
|
50 3000 350 5
|
2,3500 2,3500 2,3500 2,3500
|
1 2 1 2 |
621 30839 289622 1600 |
2.3240 2.3100 2.3060 2.3020 |
2.3520 2.3580 2.3600 2.3680 |
900 2000 1200 500 |
1 2 2 1 |
|
| MABION |
7,8700 |
17:00 |
4 |
7.78 |
1.81 % |
2 |
7.8100 |
7.8700 |
2942 |
15 |
121 |
[+] |
| MAB |
7.65 7.93 |
7.0100 8.5500 |
17:00 17:00 17:00 17:00
|
18 25 800 3
|
7,8700 7,8700 7,8700 7,8700
|
1 2 1 1 |
100 4 2 2 |
7.8000 7.7800 7.7600 7.7500 |
7.9000 7.9200 7.9300 7.9400 |
1102 182 1521 2 |
3 2 2 1 |
|
| EUROTEL |
22,6000 |
17:00 |
60 |
22.80 |
1.80 % |
4 |
22.6000 |
22.8000 |
360 |
3 |
74 |
[+] |
| ETL |
22.00 22.80 |
20.5500 25.0500 |
16:49 16:49 16:49 16:45
|
36 4 2 70
|
22,5000 22,5000 22,2000 22,5000
|
1 1 2 3 |
70 73 131 441 |
22.2000 22.1500 22.1000 22.0500 |
22.9000 23.4000 23.5000 23.5500 |
44 18 20 58 |
1 1 1 1 |
|
| TENDERHUT |
5,7000 |
11:30 |
40 |
5.60 |
1.79 % |
160 |
5.7000 |
5.7200 |
160 |
1 |
4 |
[+] |
| THG |
5.60 5.88 |
5.0400 6.1600 |
11:14 11:14 11:14 11:14
|
10 40 40 40
|
5,8800 5,8600 5,8400 5,8200
|
1 1 1 1 |
40 40 40 40 |
5.6800 5.6600 5.6400 5.6200 |
5.8800 5.9000 5.9200 5.9400 |
30 40 25 50 |
1 1 1 1 |
|
| ALTUSTFI |
3,4200 |
17:00 |
436 |
3.38 |
1.79 % |
815 |
3.4200 |
3.4900 |
1 |
165 |
587 |
[+] |
| ALI |
3.33 3.66 |
3.0500 3.7100 |
17:00 17:00 17:00 17:00
|
3 3 3 3
|
3,4200 3,4200 3,4200 3,4200
|
2 1 2 1 |
580 805 8 3 |
3.4100 3.4000 3.3600 3.3500 |
3.5000 3.5300 3.5400 3.5700 |
940 285 1000 287 |
1 1 1 1 |
|
| AILLERON |
17,3400 |
17:00 |
76 |
17.00 |
1.76 % |
30 |
17.0400 |
17.3400 |
88 |
5 |
89 |
[+] |
| ALL |
16.88 17.40 |
15.3000 18.7000 |
17:00 17:00 17:00 17:00
|
1 183 120 120
|
17,3400 17,3400 17,3400 17,3400
|
2 1 1 2 |
60 120 30 150 |
17.0200 17.0000 16.9800 16.9600 |
17.3600 17.3800 17.4000 17.4400 |
424 690 4069 102 |
2 2 6 1 |
|
| APSENERGY |
4,1400 |
17:00 |
41 |
4.26 |
1.72 % |
1576 |
4.0600 |
4.1400 |
639 |
17 |
70 |
[+] |
| APE |
4.05 4.26 |
3.8400 4.6800 |
17:00 17:00 16:49 16:49
|
81 19 181 19
|
4,1400 4,1400 4,1400 4,1400
|
1 2 1 3 |
124 350 1000 2000 |
4.0300 4.0200 4.0100 4.0000 |
4.1600 4.1900 4.2000 4.2200 |
1500 944 4000 8650 |
2 1 3 1 |
|
| TARCZYNSKI |
120,5000 |
15:30 |
2 |
119.00 |
1.69 % |
1 |
119.5000 |
120.5000 |
90 |
0 |
20 |
[+] |
| TAR |
118.50 120.50 |
107.5000 130.5000 |
15:30 15:21 15:21 15:21
|
1 12 5 49
|
120,0000 118,5000 118,5000 118,5000
|
5 5 2 2 |
27 92 7 6 |
118.5000 118.0000 117.5000 117.0000 |
121.0000 121.5000 122.0000 122.5000 |
131 16 75 5 |
4 1 2 1 |
|
| TALEX |
18,6000 |
13:47 |
118 |
18.60 |
1.64 % |
30 |
18.2000 |
18.7000 |
550 |
0 |
5 |
[+] |
| TLX |
18.60 18.60 |
16.8000 20.4000 |
13:47 13:40 12:45 09:01
|
142 26 1 1
|
18,6000 18,6000 18,6000 18,6000
|
1 1 1 2 |
10 25 1 2 |
18.0000 17.9000 17.7000 17.5000 |
18.8000 19.2000 19.3000 19.8000 |
456 109 110 30 |
1 1 1 1 |
|
| ZABKA |
23,1900 |
17:01 |
1400 |
22.82 |
1.62 % |
8805 |
23.1900 |
23.2000 |
130 |
3 388 |
78 668 |
[+] |
| ZAB |
22.69 23.58 |
20.5400 25.1000 |
17:00 17:00 17:00 17:00
|
784 16643 132 3635
|
23,1900 23,1900 23,1900 23,1900
|
3 3 3 2 |
3986 1784 19899 957 |
23.1800 23.1700 23.1600 23.1500 |
23.2600 23.3000 23.3400 23.3500 |
1001 300 944 872 |
2 1 1 1 |
|
| KCI |
0,9280 |
11:22 |
6 |
0.93 |
1.53 % |
3000 |
0.9160 |
0.9280 |
4194 |
3 |
3 |
[+] |
| KCI |
0.91 0.93 |
0.8380 1.0200 |
10:00 09:44 09:15 09:00
|
2970 30 2 46
|
0,9160 0,9160 0,9140 0,9300
|
1 1 1 1 |
4259 3186 5000 5000 |
0.9140 0.9120 0.9040 0.8880 |
0.9300 0.9360 0.9380 0.9400 |
1936 6178 5737 2988 |
1 1 1 1 |
|
| XTPL |
60,2000 |
16:47 |
5 |
61.00 |
1.52 % |
4 |
60.0000 |
60.4000 |
437 |
1 |
56 |
[+] |
| XTP |
59.50 61.00 |
54.9000 67.1000 |
16:47 16:34 15:41 14:59
|
1 1 1 1
|
60,2000 60,2000 60,2000 60,2000
|
2 1 1 3 |
16 3 50 64 |
59.8000 59.7000 59.6000 59.5000 |
60.5000 60.6000 60.7000 61.0000 |
560 4 71 377 |
3 1 2 3 |
|
| MOL |
46,9200 |
16:28 |
10 |
48.58 |
1.51 % |
50 |
46.9000 |
46.9200 |
200 |
2 |
90 |
[+] |
| MOL |
46.00 48.58 |
43.7400 53.4000 |
16:24 16:14 16:12 15:53
|
150 10 1 41
|
46,4600 46,4400 46,9400 46,4200
|
1 1 1 1 |
2 2 30 46 |
46.2600 46.2400 46.2000 45.2000 |
46.9400 47.1800 47.2000 47.2800 |
551 9 65 100 |
1 1 1 1 |
|
| IPOPEMA |
6,8200 |
16:48 |
1 |
6.94 |
1.49 % |
303 |
6.8000 |
6.8200 |
999 |
1 |
8 |
[+] |
| IPE |
6.78 6.94 |
6.2600 7.6200 |
16:47 16:25 15:39 14:42
|
579 213 200 8
|
6,8000 6,8000 6,7800 6,8000
|
1 1 1 2 |
2770 550 21 318 |
6.7800 6.7600 6.7400 6.7200 |
6.9000 6.9200 6.9400 6.9600 |
100 33 47 999 |
1 2 1 1 |
|
| REMAK |
10,3000 |
15:48 |
100 |
10.60 |
1.48 % |
200 |
9.9000 |
10.3000 |
100 |
0 |
4 |
[+] |
| RMK |
10.20 10.60 |
9.5400 11.6500 |
15:48 09:00 16:10 16:10
|
300 7 9499 5501
|
10,2000 10,6000 10,1500 10,1000
|
1 1 1 1 |
131 50 10 21 |
9.8200 9.8000 9.7000 9.6800 |
10.4500 10.5000 10.6000 10.7000 |
50 50 146 52 |
1 1 1 2 |
|
| TERMOREX |
0,7000 |
15:40 |
69 |
0.70 |
1.45 % |
1012 |
0.6950 |
0.7000 |
431 |
1 |
1 |
[+] |
| TRR |
0.70 0.70 |
0.6300 0.7700 |
15:40 12:46 09:58 09:00
|
156 50 5 289
|
0,7000 0,7000 0,7000 0,7000
|
1 1 2 1 |
500 500 419 500 |
0.6800 0.6750 0.6700 0.6650 |
0.7050 0.7100 0.7150 0.7200 |
500 500 6551 500 |
1 1 3 1 |
|
| ECHO |
4,9000 |
17:00 |
6 |
4.89 |
1.45 % |
14 |
4.9000 |
4.9100 |
10 |
23 |
113 |
[+] |
| ECH |
4.83 4.94 |
4.4050 5.3700 |
17:00 16:47 16:47 16:33
|
4980 20 9 11
|
4,9000 4,9000 4,8550 4,9350
|
1 3 1 3 |
1526 1505 2 502 |
4.8550 4.8500 4.8400 4.8350 |
4.9300 4.9350 4.9400 4.9450 |
10 181 1204 48 |
1 1 3 1 |
|
| RANKPROGR |
3,9300 |
17:00 |
5 |
3.88 |
1.42 % |
3000 |
3.8750 |
3.9300 |
3324 |
6 |
21 |
[+] |
| RNK |
3.76 3.93 |
3.4900 4.2600 |
16:48 16:47 16:47 16:47
|
671 448 232 1000
|
3,8750 3,8750 3,8700 3,8600
|
1 1 1 1 |
237 300 2000 2000 |
3.7750 3.7700 3.7600 3.7050 |
3.9400 3.9450 3.9500 3.9750 |
600 2176 280 215 |
3 2 2 1 |
|
| MOBRUK |
358,0000 |
17:01 |
2 |
353.00 |
1.42 % |
34 |
356.0000 |
360.0000 |
16 |
4 |
1 426 |
[+] |
| MBR |
351.50 364.50 |
318.0000 388.0000 |
17:00 17:00 17:00 17:00
|
2 4 1 1
|
358,0000 358,0000 358,0000 358,0000
|
2 4 2 4 |
6 160 38 15 |
355.0000 354.0000 353.5000 353.0000 |
360.5000 361.0000 361.5000 362.0000 |
25 25 25 6 |
1 1 1 1 |
|
| SHOPER |
39,9000 |
17:00 |
143 |
38.95 |
1.40 % |
5 |
39.5000 |
39.9000 |
2114 |
6 |
250 |
[+] |
| SHO |
38.95 40.00 |
35.1000 42.8000 |
16:46 16:46 16:46 16:46
|
29 198 100 2
|
40,0000 40,0000 40,0000 40,0000
|
1 1 3 1 |
112 112 1253 70 |
39.3000 39.2500 39.2000 39.1000 |
40.0000 40.2000 40.2500 40.3500 |
200 2 38 300 |
1 1 1 1 |
|
| COMP |
58,5000 |
17:00 |
5 |
57.70 |
1.39 % |
231 |
58.0000 |
58.6000 |
32 |
7 |
427 |
[+] |
| CMP |
57.40 58.70 |
52.0000 63.4000 |
17:00 17:00 16:48 16:46
|
20 35 2 1
|
58,5000 58,5000 58,6000 58,0000
|
3 2 2 4 |
133 320 81 95 |
57.5000 57.4000 57.3000 57.2000 |
58.7000 58.8000 58.9000 59.0000 |
1091 318 51 1375 |
2 5 2 7 |
|
| MFO |
32,4000 |
16:18 |
1 |
32.90 |
1.25 % |
55 |
31.6000 |
32.4000 |
32 |
1 |
34 |
[+] |
| MFO |
31.30 32.90 |
29.7000 36.1000 |
16:18 16:03 15:51 15:35
|
30 15 2 1
|
32,4000 32,4000 32,4000 32,4000
|
3 1 1 3 |
119 70 100 131 |
31.3000 31.2000 31.1000 31.0000 |
32.6000 32.8000 32.9000 33.0000 |
307 15 40 139 |
1 1 2 2 |
|
| MOJ |
1,6200 |
17:00 |
1500 |
1.60 |
1.25 % |
4800 |
1.6000 |
1.6300 |
2000 |
6 |
10 |
[+] |
| MOJ |
1.60 1.62 |
1.4400 1.7600 |
17:00 16:02 14:39 12:12
|
500 2000 1000 1000
|
1,6200 1,6000 1,6000 1,6000
|
1 2 1 2 |
388 1404 530 1050 |
1.5300 1.5100 1.5000 1.4400 |
1.6900 1.7000 1.7400 1.7500 |
2766 5090 3400 1100 |
1 2 2 1 |
|
| PCCROKITA |
68,2000 |
17:01 |
38 |
67.20 |
1.19 % |
242 |
68.2000 |
68.3000 |
80 |
3 |
192 |
[+] |
| PCR |
67.00 68.40 |
60.5000 73.9000 |
17:00 16:17 16:09 16:09
|
20 10 25 20
|
68,2000 67,8000 68,3000 68,3000
|
1 3 1 1 |
50 320 1 99 |
67.7000 67.6000 67.5000 67.3000 |
68.4000 68.5000 68.7000 68.9000 |
100 72 46 25 |
1 5 3 2 |
|
| SYGNITY |
77,9000 |
17:00 |
29 |
77.50 |
1.17 % |
10 |
77.1000 |
77.9000 |
203 |
6 |
451 |
[+] |
| SGN |
76.80 78.50 |
69.8000 85.2000 |
17:00 17:00 17:00 17:00
|
22 1 6 1
|
77,9000 77,9000 77,9000 77,9000
|
1 1 1 2 |
10 29 76 276 |
76.9000 76.8000 76.7000 76.6000 |
78.2000 78.3000 78.5000 78.8000 |
76 76 76 1 |
1 1 1 1 |
|
| BEST |
28,9000 |
16:32 |
28 |
28.90 |
1.05 % |
5 |
28.5000 |
28.9000 |
247 |
1 |
31 |
[+] |
| BST |
28.30 28.90 |
26.1000 31.7000 |
16:32 14:09 14:09 13:35
|
38 225 25 6
|
28,9000 28,3000 28,8000 28,9000
|
2 1 1 1 |
205 170 50 154 |
28.4000 28.3000 28.2000 28.1000 |
29.0000 29.3000 29.4000 29.5000 |
260 3 100 111 |
1 1 1 3 |
|
| PURE |
2,4350 |
15:18 |
42 |
0.00 |
1.04 % |
29415 |
PKC |
PKC |
48356 |
0 |
0 |
[+] |
| PUR |
0.00 0.00 |
2.1700 2.6500 |
15:02 14:57 14:53 14:50
|
1 705 1000 4
|
2,4350 2,4350 2,4350 2,4350
|
1 1 3 2 |
1 40 410 11 |
2.4400 2.4300 2.4200 2.4100 |
2.0000 2.2000 2.3000 2.3900 |
600 3045 1124 3040 |
1 3 2 2 |
|
| ARLEN |
29,5500 |
16:38 |
2 |
29.40 |
1.03 % |
7 |
29.5500 |
29.6500 |
66 |
9 |
271 |
[+] |
| ARL |
29.05 30.00 |
26.5000 32.3000 |
16:36 16:36 16:32 16:32
|
90 9 300 600
|
29,8500 29,8500 30,0000 30,0000
|
2 1 1 2 |
83 4 19 253 |
29.5000 29.4500 29.3500 29.3000 |
29.9500 30.0000 30.1000 30.2000 |
3 300 26 1343 |
1 1 3 7 |
|
| HERCULES |
1,4650 |
17:00 |
27 |
1.45 |
1.03 % |
50 |
1.4250 |
1.4650 |
1923 |
26 |
37 |
[+] |
| HRS |
1.41 1.47 |
1.3050 1.5950 |
16:45 16:45 16:29 16:29
|
50 1000 40 10
|
1,4650 1,4250 1,4700 1,4550
|
3 2 2 1 |
1182 2600 3807 500 |
1.4200 1.4150 1.4100 1.4000 |
1.4700 1.4800 1.4850 1.5000 |
1335 900 3200 780 |
4 1 2 1 |
|
| DADELO |
69,4000 |
16:27 |
1 |
68.70 |
1.02 % |
4 |
68.6000 |
69.4000 |
606 |
6 |
437 |
[+] |
| DAD |
68.30 71.00 |
61.9000 75.5000 |
16:27 16:24 15:56 15:56
|
3 5 28 5
|
69,4000 69,1000 69,1000 69,0000
|
3 2 1 4 |
175 75 50 69 |
68.4000 68.2000 68.1000 68.0000 |
70.0000 70.1000 70.2000 70.3000 |
15 15 15 15 |
1 1 1 1 |
|
| BOOMBIT |
6,0000 |
15:24 |
28 |
6.06 |
1.01 % |
222 |
6.0000 |
6.0400 |
1780 |
1 |
6 |
[+] |
| BBT |
6.00 6.06 |
5.4600 6.6600 |
14:29 14:29 13:22 12:37
|
5 18 300 7
|
6,0000 6,0000 6,0000 6,0000
|
2 1 4 1 |
1400 500 820 325 |
5.9400 5.9200 5.9000 5.8600 |
6.0800 6.1000 6.1600 6.1800 |
874 1820 215 400 |
2 3 1 1 |
|
| LARQ |
2,0200 |
14:27 |
1000 |
2.02 |
1.00 % |
1000 |
1.9700 |
2.0200 |
1000 |
11 |
22 |
[+] |
| LRQ |
1.96 2.03 |
1.8200 2.2200 |
12:09 12:06 12:06 12:05
|
200 3701 1499 800
|
2,0300 2,0200 2,0200 2,0100
|
1 1 1 1 |
3500 2000 2000 333 |
1.9500 1.9400 1.9300 1.9100 |
2.0500 2.0700 2.0800 2.1000 |
2000 592 1243 1641 |
1 1 2 2 |
|
| EDINVEST |
8,3600 |
16:41 |
21 |
8.38 |
0.97 % |
12 |
8.3400 |
8.3600 |
544 |
1 |
10 |
[+] |
| EDI |
8.26 8.46 |
7.5600 9.2000 |
15:07 15:01 14:44 13:59
|
30 10 100 9
|
8,3800 8,4000 8,4000 8,4400
|
2 1 3 1 |
52 180 3010 195 |
8.2800 8.2400 8.2000 8.1800 |
8.3800 8.4000 8.4600 8.4800 |
750 890 99 330 |
1 1 1 1 |
|
| TEXT |
40,2800 |
17:00 |
2 |
40.20 |
0.95 % |
1300 |
40.2000 |
40.2800 |
245 |
31 |
1 237 |
[+] |
| TXT |
39.78 41.06 |
36.1800 44.2200 |
17:00 17:00 17:00 17:00
|
2 5 3 2
|
40,2800 40,2800 40,2800 40,2800
|
1 12 1 2 |
40 1808 100 53 |
40.1600 40.0000 39.9600 39.9400 |
40.3000 40.4600 40.6200 40.6400 |
500 3 4 2 |
1 1 1 1 |
|
| PROCHEM |
24,1000 |
09:00 |
2 |
24.10 |
0.84 % |
50 |
23.4000 |
24.1000 |
19 |
0 |
0 |
[+] |
| PRM |
24.10 24.10 |
21.7000 26.5000 |
09:00 11:18 09:19 09:00
|
1 3 40 2
|
24,1000 23,9000 23,9000 23,9000
|
1 1 1 2 |
100 140 72 140 |
22.9000 22.2000 22.0000 21.6000 |
24.2000 24.5000 24.6000 24.7000 |
310 67 29 318 |
1 1 1 1 |
|
| ALLEGRO |
30,9200 |
17:02 |
399 |
30.50 |
0.82 % |
100 |
30.8700 |
30.9200 |
22554 |
4 002 |
122 915 |
[+] |
| ALE |
30.14 31.00 |
27.4500 33.5500 |
17:01 17:01 17:00 17:00
|
7 50 5 500
|
30,9200 30,9200 30,9200 30,9200
|
2 1 1 2 |
378 5 350 1971 |
30.8500 30.7900 30.7600 30.7550 |
30.9250 30.9300 30.9350 30.9400 |
2500 3791 21739 100 |
2 2 3 2 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
1238 |
PKC |
PKC |
14572 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
2 6 2 1 |
142 379 160 3 |
3.7200 3.7100 3.7000 3.6700 |
2.5000 3.0000 3.0100 3.1800 |
300 3365 1000 3000 |
1 5 1 1 |
|
| BOS |
10,2800 |
17:00 |
13 |
10.24 |
0.78 % |
1 |
10.2400 |
10.2800 |
3398 |
24 |
249 |
[+] |
| BOS |
10.12 10.36 |
9.2200 11.2600 |
17:00 17:00 17:00 17:00
|
74 100 3 15
|
10,2800 10,2800 10,2800 10,2800
|
1 2 11 12 |
1000 992 2579 1261 |
10.1800 10.1200 10.1000 10.0800 |
10.3000 10.3200 10.3400 10.3600 |
1150 1092 1080 7364 |
2 2 4 9 |
|
| INTERCARS |
773,0000 |
17:00 |
3 |
759.00 |
0.78 % |
5 |
766.0000 |
779.0000 |
55 |
13 |
10 388 |
[+] |
| CAR |
752.00 794.00 |
684.0000 834.0000 |
17:00 17:00 17:00 17:00
|
1 2 1 4
|
773,0000 773,0000 773,0000 773,0000
|
2 1 1 5 |
90 75 75 143 |
763.0000 762.0000 761.0000 760.0000 |
785.0000 792.0000 794.0000 795.0000 |
200 5 15 250 |
1 1 2 1 |
|
| ACTION |
30,4000 |
16:04 |
1 |
30.50 |
0.66 % |
1 |
30.3000 |
30.3500 |
1 |
6 |
191 |
[+] |
| ACT |
29.95 31.00 |
27.4500 33.5500 |
16:01 16:01 15:54 15:37
|
1 1 25 1
|
30,3000 30,3500 30,4000 30,4000
|
1 1 1 1 |
1 1 1 1 |
30.2500 30.2000 30.1500 30.1000 |
30.4000 30.4500 30.5000 30.5500 |
400 1 1 1 |
4 1 1 1 |
|
| MWTRADE |
3,1000 |
16:25 |
216 |
3.08 |
0.65 % |
1359 |
2.9200 |
3.1000 |
184 |
0 |
1 |
[+] |
| MWT |
2.94 3.10 |
2.7800 3.3800 |
16:25 16:25 15:54 15:33
|
105 1 1 1
|
3,0800 2,9800 2,9400 3,0800
|
2 2 1 2 |
1028 1001 25 1001 |
2.8800 2.8200 2.8000 2.7400 |
3.1800 3.2000 3.2600 3.3000 |
705 4823 1 1000 |
1 1 1 1 |
|
| BORYSZEW |
4,6900 |
17:00 |
920 |
4.69 |
0.64 % |
2767 |
4.6800 |
4.6900 |
4905 |
81 |
375 |
[+] |
| BRS |
4.57 4.70 |
4.2250 5.1500 |
17:00 17:00 17:00 17:00
|
200 55 188 19
|
4,6900 4,6900 4,6900 4,6900
|
1 1 1 3 |
713 1600 215 2021 |
4.6600 4.6550 4.6500 4.6400 |
4.7000 4.7200 4.7300 4.7400 |
2300 1349 3000 1811 |
2 4 2 3 |
|
| MODIVO |
78,1000 |
17:00 |
376 |
78.00 |
0.64 % |
5041 |
78.1000 |
78.2000 |
88 |
266 |
20 928 |
[+] |
| MDV |
77.12 80.50 |
70.2000 85.8000 |
17:00 17:00 17:00 17:00
|
12 30 13 25
|
78,1000 78,1000 78,1000 78,1000
|
1 1 4 1 |
50 267 321 40 |
78.0800 78.0400 78.0000 77.9800 |
78.2400 78.2800 78.3400 78.4200 |
38 176 4 6136 |
1 2 1 1 |
|
| PGFGROUP |
0,6290 |
17:00 |
14 |
0.62 |
0.64 % |
14790 |
0.6130 |
0.6290 |
1486 |
25 |
16 |
[+] |
| PGV |
0.61 0.65 |
0.5580 0.6820 |
16:43 16:13 16:13 16:13
|
500 210 316 100
|
0,6290 0,6130 0,6140 0,6160
|
2 2 3 3 |
11000 4297 24754 12002 |
0.6100 0.6080 0.6040 0.6000 |
0.6300 0.6380 0.6400 0.6470 |
11494 687 1000 7876 |
2 1 1 2 |
|
| 4MASS |
4,0900 |
16:41 |
42 |
4.02 |
0.62 % |
100 |
4.0500 |
4.0900 |
59 |
12 |
47 |
[+] |
| 4MS |
4.02 4.10 |
3.6200 4.4200 |
16:33 16:33 16:33 14:15
|
5 227 268 1
|
4,0900 4,0850 4,0850 4,0850
|
2 1 2 3 |
2 150 994 255 |
4.0450 4.0400 4.0300 4.0250 |
4.1000 4.1400 4.1500 4.1600 |
17 200 210 780 |
1 1 2 1 |
|
| OPONEOPL |
85,5000 |
17:00 |
4 |
85.20 |
0.59 % |
106 |
85.0000 |
85.6000 |
29 |
2 |
187 |
[+] |
| OPN |
84.50 85.90 |
76.7000 93.7000 |
16:49 16:49 16:49 16:49
|
2 3 2 3
|
85,5000 85,5000 85,5000 85,5000
|
2 2 4 4 |
2 51 76 1331 |
84.9000 84.7000 84.6000 84.5000 |
85.7000 85.8000 85.9000 86.0000 |
9 6 41 242 |
1 1 2 5 |
|
| DEBICA |
88,4000 |
17:00 |
2 |
88.00 |
0.57 % |
1 |
88.0000 |
88.4000 |
25 |
1 |
74 |
[+] |
| DBC |
87.50 88.40 |
79.2000 96.8000 |
17:00 17:00 17:00 17:00
|
18 35 10 18
|
88,4000 88,4000 88,4000 88,4000
|
2 1 4 2 |
118 500 184 13 |
87.5000 87.1000 87.0000 86.8000 |
88.5000 88.7000 89.0000 89.3000 |
170 7 174 26 |
2 1 4 2 |
|
| TORPOL |
70,4000 |
17:00 |
9 |
69.60 |
0.57 % |
35 |
70.0000 |
70.4000 |
31 |
7 |
493 |
[+] |
| TOR |
69.20 70.50 |
62.7000 76.5000 |
17:00 17:00 17:00 17:00
|
5 1 4 25
|
70,4000 70,4000 70,4000 70,4000
|
3 2 1 2 |
1773 885 85 88 |
69.8000 69.6000 69.5000 69.4000 |
70.8000 70.9000 71.0000 71.3000 |
186 135 425 20 |
2 2 5 1 |
|
| CREOTECH |
701,0000 |
17:02 |
40 |
697.00 |
0.57 % |
19 |
701.0000 |
702.0000 |
50 |
18 |
12 498 |
[+] |
| CRI |
685.00 717.00 |
628.0000 766.0000 |
17:02 17:02 17:02 17:00
|
7 5 25 3
|
701,0000 701,0000 701,0000 701,0000
|
2 2 1 2 |
39 7 2 3 |
700.0000 695.0000 694.0000 693.0000 |
704.0000 705.0000 706.0000 707.0000 |
29 230 41 160 |
1 2 2 5 |
|
| DEKPOL |
73,0000 |
16:44 |
1 |
73.00 |
0.55 % |
141 |
72.8000 |
73.0000 |
301 |
1 |
58 |
[+] |
| DEK |
72.60 74.00 |
65.8000 80.2000 |
16:44 16:44 16:44 16:38
|
1 1 1 1
|
73,0000 73,0000 73,0000 73,0000
|
4 1 1 6 |
154 1 17 236 |
72.6000 72.4000 72.2000 72.0000 |
74.0000 74.2000 74.8000 75.0000 |
312 115 50 148 |
3 1 1 4 |
|
| CEZ |
218,6000 |
16:07 |
1 |
217.40 |
0.55 % |
1 |
214.2000 |
218.6000 |
24 |
0 |
17 |
[+] |
| CEZ |
216.80 218.60 |
195.7000 239.0000 |
16:07 15:54 14:35 14:30
|
5 5 20 8
|
218,6000 218,4000 218,4000 218,0000
|
2 1 1 2 |
17 15 4 5 |
210.2000 210.0000 204.2000 202.2000 |
219.0000 219.8000 220.0000 220.4000 |
113 21 10 9 |
3 2 1 1 |
|
| ONDE |
9,0800 |
17:00 |
4 |
9.07 |
0.55 % |
10 |
9.0600 |
9.0800 |
1601 |
17 |
155 |
[+] |
| OND |
9.00 9.09 |
8.1700 9.9700 |
17:00 16:39 16:38 16:38
|
496 2 20 185
|
9,0800 9,0700 9,0600 9,0600
|
2 2 6 1 |
700 1248 4955 300 |
9.0200 9.0100 9.0000 8.9800 |
9.0900 9.1300 9.1400 9.1500 |
1538 362 150 439 |
2 1 2 2 |
|
| APLISENS |
18,5000 |
13:57 |
2 |
18.40 |
0.54 % |
10 |
18.2500 |
18.4500 |
10 |
0 |
1 |
[+] |
| APN |
18.20 18.50 |
16.6000 20.2000 |
13:57 13:57 13:57 13:22
|
2 2 2 10
|
18,4000 18,4000 18,4000 18,2000
|
1 1 1 1 |
86 113 108 200 |
18.2000 18.1500 18.1000 18.0500 |
18.5000 18.5500 18.6000 18.6500 |
1259 127 880 2 |
2 1 2 1 |
|
| WIELTON |
5,5700 |
17:00 |
275 |
5.54 |
0.54 % |
6237 |
5.5600 |
5.5700 |
668 |
26 |
142 |
[+] |
| WLT |
5.50 5.59 |
4.9900 6.0900 |
17:00 17:00 17:00 17:00
|
2057 404 600 16
|
5,5700 5,5700 5,5700 5,5700
|
4 3 1 4 |
527 37 5 208 |
5.5500 5.5400 5.5300 5.5200 |
5.6000 5.6100 5.6200 5.6300 |
720 29 1091 15 |
5 4 3 3 |
|
| PASSUS |
113,0000 |
17:03 |
100 |
111.20 |
0.53 % |
13 |
113.0000 |
113.8000 |
33 |
8 |
937 |
[+] |
| PAS |
110.00 114.20 |
100.2000 122.2000 |
17:03 17:00 17:00 16:49
|
87 3 5 7
|
113,0000 113,0000 113,0000 113,0000
|
1 3 5 3 |
1 11 188 38 |
112.8000 112.2000 112.0000 111.8000 |
114.0000 114.4000 114.6000 114.8000 |
257 22 3 20 |
2 4 1 1 |
|
| POLICE |
7,6600 |
17:00 |
927 |
7.78 |
0.52 % |
3333 |
7.6600 |
7.7200 |
303 |
5 |
37 |
[+] |
| PCE |
7.52 7.78 |
7.0200 8.5400 |
17:00 17:00 17:00 16:42
|
700 100 100 97
|
7,6600 7,6600 7,6600 7,7200
|
1 1 1 1 |
300 1310 10 200 |
7.6200 7.6000 7.5800 7.5600 |
7.7400 7.7800 7.8000 7.9000 |
1819 484 1205 227 |
2 2 3 1 |
|
| MAKARONPL |
21,1000 |
16:45 |
2 |
21.20 |
0.48 % |
41 |
20.7500 |
21.1000 |
35 |
5 |
101 |
[+] |
| MAK |
20.65 21.25 |
19.0800 23.3000 |
16:34 16:08 16:08 16:08
|
3 5 20 111
|
21,1000 21,1500 21,1500 21,1500
|
2 2 3 4 |
42 311 132 37 |
20.7000 20.6500 20.6000 20.5500 |
21.1500 21.2000 21.2500 21.3000 |
106 991 5 80 |
1 4 1 2 |
|
| CLNPHARMA |
20,9000 |
17:00 |
26 |
20.95 |
0.48 % |
10 |
20.6500 |
20.9000 |
518 |
3 |
66 |
[+] |
| CLN |
20.65 21.10 |
18.8600 23.0000 |
17:00 17:00 17:00 17:00
|
10 52 23 65
|
20,9000 20,9000 20,9000 20,9000
|
2 1 7 2 |
130 110 2389 163 |
20.6000 20.5500 20.5000 20.4500 |
21.0000 21.0500 21.1000 21.1500 |
274 276 738 50 |
2 3 5 1 |
|
| SNIEZKA |
86,0000 |
16:47 |
9 |
86.80 |
0.47 % |
28 |
85.8000 |
86.0000 |
822 |
0 |
28 |
[+] |
| SKA |
86.00 87.00 |
78.2000 95.4000 |
16:28 16:15 16:10 13:59
|
12 15 20 15
|
86,0000 86,0000 86,0000 86,0000
|
2 1 3 1 |
171 50 32 25 |
85.4000 85.2000 85.0000 84.6000 |
87.0000 87.4000 87.6000 88.0000 |
279 31 170 413 |
4 2 2 6 |
|
| RYVU |
22,9500 |
17:00 |
40 |
22.90 |
0.44 % |
10 |
22.6500 |
22.9500 |
420 |
14 |
328 |
[+] |
| RVU |
22.60 23.10 |
20.6500 25.1500 |
17:00 17:00 17:00 16:49
|
145 43 41 20
|
22,9500 22,9500 22,9500 22,9500
|
1 1 10 1 |
91 155 3145 100 |
22.6000 22.5500 22.5000 22.4500 |
23.0000 23.1000 23.1500 23.2000 |
500 787 211 183 |
1 4 2 2 |
|
| APATOR |
24,1000 |
17:02 |
41 |
24.00 |
0.42 % |
1 |
24.0500 |
24.1500 |
1056 |
4 |
95 |
[+] |
| APT |
23.95 24.15 |
21.6000 26.4000 |
17:01 17:00 17:00 17:00
|
50 201 9 76
|
24,1000 24,1000 24,1000 24,1000
|
2 4 9 4 |
232 408 3399 584 |
24.0000 23.9500 23.9000 23.8500 |
24.2000 24.2500 24.3000 24.3500 |
61 111 184 215 |
1 1 3 3 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
500 |
PKC |
PKC |
134784 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 1 1 |
2001 10 1000 562 |
0.5000 0.4890 0.4780 0.4710 |
0.4980 0.5000 0.5100 0.5180 |
1000 1240 5175 5000 |
1 3 2 1 |
|
| RELPOL |
5,3200 |
10:33 |
10 |
5.38 |
0.38 % |
35 |
5.3200 |
5.3600 |
10 |
2 |
9 |
[+] |
| RLP |
5.32 5.38 |
4.8500 5.9000 |
10:33 10:33 10:33 10:30
|
329 126 545 1
|
5,3800 5,3800 5,3800 5,3800
|
3 4 4 6 |
956 351 262 519 |
5.3000 5.2800 5.2600 5.2400 |
5.3800 5.4200 5.4400 5.4600 |
1171 99 500 610 |
1 1 1 3 |
|
| OTMUCHOW |
5,4200 |
16:49 |
10 |
5.64 |
0.37 % |
299 |
5.2200 |
5.4200 |
1374 |
0 |
2 |
[+] |
| OTM |
5.18 5.64 |
5.0800 6.2000 |
15:59 12:30 12:28 12:28
|
1 148 10 10
|
5,2000 5,1800 5,3600 5,3800
|
2 1 2 1 |
420 10 91 500 |
5.2000 5.1000 5.0000 4.9600 |
5.6200 5.6400 5.8000 5.8600 |
431 4995 350 407 |
1 1 2 1 |
|
| HELIO |
56,4000 |
16:46 |
2 |
56.20 |
0.36 % |
18 |
55.6000 |
56.4000 |
372 |
0 |
24 |
[+] |
| HEL |
55.60 57.00 |
50.6000 61.8000 |
16:14 16:05 15:45 15:24
|
9 140 25 178
|
56,4000 56,4000 56,4000 56,4000
|
1 2 1 1 |
129 230 190 24 |
55.0000 53.8000 53.6000 53.4000 |
56.6000 56.8000 57.0000 57.2000 |
45 18 99 167 |
1 1 1 1 |
|
| KRKA |
1 104,0000 |
15:34 |
7 |
1,100.00 |
0.36 % |
3 |
1092.0000 |
1104.0000 |
7 |
0 |
169 |
[+] |
| KRK |
1,092.00 1,108.00 |
990.0000 1210.0000 |
15:33 15:32 15:27 14:48
|
2 1 1 1
|
1 104,0000 1 102,0000 1 102,0000 1 092,0000
|
1 1 1 1 |
2 1 4 1 |
1090.0000 1088.0000 1082.0000 1078.0000 |
1116.0000 1160.0000 1190.0000 1200.0000 |
2 1 5 5 |
1 1 1 1 |
|
| SUNEX |
2,8100 |
15:48 |
1 |
2.80 |
0.36 % |
4 |
2.7650 |
2.8100 |
400 |
10 |
28 |
[+] |
| SNX |
2.76 2.82 |
2.5200 3.0800 |
15:12 15:12 15:12 15:12
|
4321 370 72 380
|
2,7550 2,7550 2,7600 2,7600
|
1 1 2 1 |
373 679 1000 200 |
2.7600 2.7550 2.7500 2.7400 |
2.8200 2.8350 2.8400 2.8600 |
440 1151 300 465 |
1 3 1 1 |
|
| SCPFL |
118,8000 |
17:00 |
2 |
118.40 |
0.34 % |
28 |
118.0000 |
118.8000 |
34 |
3 |
339 |
[+] |
| SCP |
117.00 120.00 |
106.6000 130.2000 |
17:00 16:49 16:49 16:49
|
15 6 5 3
|
118,8000 118,8000 118,8000 118,0000
|
1 1 1 2 |
1 11 31 121 |
117.8000 117.6000 117.4000 117.2000 |
119.0000 119.2000 119.4000 119.6000 |
54 26 26 46 |
3 1 1 2 |
|
| NTCAPITAL |
0,6020 |
17:00 |
23 |
0.60 |
0.33 % |
340 |
0.5740 |
0.6020 |
477 |
0 |
0 |
[+] |
| NTC |
0.60 0.60 |
0.5420 0.6620 |
17:00 14:34 14:16 13:25
|
197 3 160 6
|
0,6020 0,6000 0,5740 0,6040
|
1 1 1 1 |
500 3000 500 500 |
0.5720 0.5700 0.5680 0.5660 |
0.6040 0.6060 0.6080 0.6100 |
663 2980 500 500 |
1 1 1 1 |
|
| AMBRA |
18,2000 |
17:00 |
55 |
18.14 |
0.33 % |
76 |
18.1600 |
18.2000 |
131 |
3 |
55 |
[+] |
| AMB |
18.10 18.26 |
16.3400 19.9400 |
17:00 16:45 16:35 16:20
|
1 5 2 6
|
18,2000 18,1600 18,2000 18,1600
|
2 3 2 4 |
306 570 47 225 |
18.1200 18.1000 18.0800 18.0600 |
18.2200 18.2400 18.2600 18.2800 |
1 409 913 2 |
1 2 1 1 |
|
| OTLOG |
12,9600 |
12:21 |
5 |
13.14 |
0.31 % |
15 |
12.9600 |
13.1400 |
47 |
0 |
5 |
[+] |
| OTS |
12.94 13.18 |
11.8400 14.4400 |
11:36 10:43 09:26 09:26
|
3 50 109 114
|
13,1400 12,9400 13,1800 13,1800
|
1 3 2 1 |
11 299 181 107 |
12.9400 12.9200 12.8800 12.8400 |
13.1800 13.2000 13.2800 13.3000 |
43 238 61 703 |
1 2 1 1 |
|
| SYNEKTIK |
279,8000 |
17:02 |
3 |
281.80 |
0.29 % |
10 |
279.0000 |
279.8000 |
68 |
8 |
2 220 |
[+] |
| SNT |
276.00 282.60 |
253.8000 309.8000 |
17:00 17:00 17:00 17:00
|
5 2 1 2
|
279,8000 279,8000 279,8000 279,8000
|
2 2 7 3 |
22 6 111 4 |
278.6000 278.2000 278.0000 277.6000 |
280.0000 280.4000 280.6000 280.8000 |
3 3 105 108 |
2 2 1 3 |
|
| DECORA |
74,5000 |
16:44 |
1 |
74.50 |
0.27 % |
22 |
74.2000 |
74.5000 |
237 |
2 |
162 |
[+] |
| DCR |
72.80 74.50 |
67.1000 81.9000 |
16:43 16:24 16:24 16:13
|
67 1 13 5
|
74,5000 74,5000 74,5000 74,5000
|
1 1 1 3 |
6 25 32 116 |
73.7000 73.5000 73.2000 73.1000 |
74.7000 74.8000 74.9000 75.0000 |
1 19 20 1 |
1 1 1 1 |
|
| KETY |
1 150,0000 |
17:02 |
5 |
1,132.00 |
0.26 % |
10 |
1141.0000 |
1150.0000 |
52 |
7 |
8 005 |
[+] |
| KTY |
1,125.00 1,154.00 |
1019.0000 1245.0000 |
17:00 17:00 17:00 17:00
|
5 30 3 15
|
1 150,0000 1 150,0000 1 150,0000 1 150,0000
|
5 2 2 2 |
186 107 43 112 |
1140.0000 1139.0000 1138.0000 1137.0000 |
1151.0000 1152.0000 1153.0000 1154.0000 |
46 84 4 131 |
3 4 2 3 |
|
| RENDER |
76,8000 |
11:36 |
2 |
77.60 |
0.26 % |
23 |
76.8000 |
77.2000 |
55 |
0 |
10 |
[+] |
| RND |
76.80 77.60 |
70.0000 85.2000 |
11:17 10:05 10:05 10:04
|
1 25 36 28
|
77,6000 77,2000 77,2000 77,6000
|
1 1 2 1 |
22 30 45 1 |
76.4000 76.2000 76.0000 75.8000 |
77.4000 77.6000 78.0000 79.0000 |
4 3 142 30 |
1 2 1 1 |
|
| SIMFABRIC |
1,5920 |
12:13 |
138 |
1.54 |
0.25 % |
64 |
1.5400 |
1.5840 |
1066 |
2 |
3 |
[+] |
| SIM |
1.54 1.59 |
1.3880 1.6960 |
12:13 11:21 11:21 11:10
|
62 10 40 151
|
1,5900 1,5920 1,5880 1,5360
|
1 1 2 3 |
349 500 3000 5291 |
1.5360 1.5340 1.5300 1.5220 |
1.5860 1.5900 1.5940 1.5980 |
930 1010 249 217 |
2 1 1 1 |
|
| ATMGRUPA |
4,1900 |
17:00 |
42 |
4.18 |
0.24 % |
872 |
4.1700 |
4.1900 |
2179 |
27 |
114 |
[+] |
| ATG |
4.16 4.23 |
3.7700 4.5900 |
16:26 16:25 16:19 16:18
|
300 561 256 94
|
4,1700 4,1700 4,1900 4,1900
|
2 5 2 1 |
1836 11534 1952 3163 |
4.1600 4.1500 4.1200 4.1100 |
4.2000 4.2100 4.2200 4.2300 |
1743 1000 7200 3284 |
4 1 3 3 |
|
| PLAYWAY |
236,5000 |
17:00 |
1 |
235.50 |
0.21 % |
24 |
235.5000 |
236.5000 |
8 |
1 |
180 |
[+] |
| PLW |
235.50 238.50 |
212.0000 259.0000 |
17:00 16:49 16:49 16:49
|
1 12 2 2
|
236,5000 235,5000 235,5000 235,5000
|
17 4 6 8 |
152 28 47 254 |
235.0000 234.5000 234.0000 233.0000 |
237.0000 237.5000 238.0000 238.5000 |
25 120 177 12 |
2 3 2 3 |
|
| IFIRMA |
27,0500 |
17:00 |
20 |
27.20 |
0.19 % |
44 |
27.0500 |
27.1000 |
294 |
3 |
76 |
[+] |
| IFI |
26.85 27.30 |
24.5000 29.9000 |
17:00 16:49 16:49 16:48
|
2 29 1 10
|
27,0500 27,0500 27,0500 27,1000
|
3 1 3 4 |
3 42 59 183 |
27.0000 26.9000 26.8500 26.8000 |
27.1500 27.2000 27.2500 27.3000 |
50 200 65 457 |
1 2 2 3 |
|
| VERCOM |
120,0000 |
17:00 |
11 |
119.40 |
0.17 % |
4 |
119.8000 |
120.0000 |
15 |
4 |
424 |
[+] |
| VRC |
119.40 122.20 |
107.6000 131.2000 |
17:00 16:48 16:48 16:48
|
5 41 25 17
|
120,0000 119,8000 119,6000 119,6000
|
2 3 2 1 |
52 465 47 46 |
119.2000 119.0000 118.6000 118.4000 |
122.0000 122.4000 122.6000 123.0000 |
104 12 1 51 |
2 1 1 2 |
|
| DELKO |
6,1600 |
16:34 |
1 |
6.15 |
0.16 % |
173 |
6.1500 |
6.1600 |
71 |
3 |
20 |
[+] |
| DEL |
6.12 6.16 |
5.5400 6.7600 |
16:26 15:35 14:50 14:20
|
2 33 74 1
|
6,1600 6,1500 6,1500 6,1500
|
1 2 3 3 |
170 352 528 292 |
6.1300 6.1200 6.1100 6.1000 |
6.1700 6.1800 6.1900 6.2000 |
4609 163 375 226 |
1 1 1 2 |
|
| GRUPRACUJ |
42,7000 |
17:00 |
43 |
43.60 |
0.12 % |
105 |
42.7000 |
43.0000 |
385 |
23 |
978 |
[+] |
| GPP |
42.50 44.00 |
39.2500 47.9500 |
17:00 17:00 17:00 17:00
|
53 105 103 48
|
42,7000 42,7000 42,7000 42,7000
|
2 2 1 5 |
149 559 50 1055 |
42.6500 42.6000 42.5000 42.4000 |
43.1000 43.4500 43.9000 43.9500 |
126 61 50 50 |
1 1 1 1 |
|
| SKYLINE |
1,6000 |
09:07 |
8 |
0.00 |
0.00 % |
4824 |
1.6000 |
1.6800 |
408 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.4400 1.7600 |
14:58 14:58 12:39 09:00
|
1 1 100 121
|
1,6800 1,6800 1,5000 1,5900
|
1 1 1 1 |
2000 3000 831 288 |
1.5800 1.5300 1.5000 1.4300 |
1.6900 1.7900 1.8800 1.8900 |
3000 5000 690 5000 |
1 1 1 1 |
|
| NEPTIS |
15,1000 |
16:07 |
12 |
14.70 |
0.00 % |
8 |
14.8000 |
15.1000 |
540 |
0 |
6 |
[+] |
| YAN |
14.70 15.10 |
13.3000 16.1000 |
16:07 15:56 15:56 14:50
|
18 12 40 1
|
15,0000 15,0000 15,0000 15,1000
|
4 5 6 2 |
157 67 800 6 |
14.7000 14.6000 14.5000 14.4000 |
15.2000 15.3000 15.4000 15.5000 |
699 405 470 1074 |
2 3 1 4 |
|
| PHN |
9,4000 |
17:00 |
400 |
9.48 |
0.00 % |
3751 |
9.3600 |
9.4000 |
200 |
14 |
132 |
[+] |
| PHN |
9.36 9.48 |
8.5400 10.4000 |
17:00 17:00 17:00 16:49
|
100 500 2 100
|
9,4000 9,4000 9,4000 9,4000
|
6 1 1 1 |
6629 159 200 140 |
9.3200 9.3000 9.2800 9.2600 |
9.4600 9.5200 9.5400 9.5800 |
250 310 463 240 |
1 2 2 1 |
|
| MEXPOLSKA |
3,8000 |
17:00 |
2 |
3.61 |
0.00 % |
417 |
3.6600 |
3.8000 |
11 |
4 |
15 |
[+] |
| MEX |
3.61 3.80 |
3.2500 3.9700 |
16:49 16:41 16:23 16:06
|
200 202 550 840
|
3,6600 3,6600 3,6600 3,6600
|
1 1 4 2 |
50 850 530 150 |
3.6500 3.6400 3.6200 3.6000 |
3.8200 3.8300 3.8400 3.8500 |
550 450 226 1653 |
1 1 1 3 |
|
| FEERUM |
14,7500 |
15:59 |
2 |
14.75 |
0.00 % |
200 |
14.0000 |
14.7500 |
48 |
0 |
3 |
[+] |
| FEE |
14.30 14.75 |
13.3000 16.2000 |
15:59 15:59 15:59 15:59
|
2 2 2 2
|
14,7500 14,7500 14,7500 14,7500
|
1 1 1 1 |
100 5 99 200 |
13.8500 13.3000 13.2000 13.1500 |
14.8500 15.0000 15.0500 15.1500 |
139 1100 342 6 |
1 2 1 1 |
|
| INTERBUD |
1,9200 |
17:00 |
21 |
1.92 |
0.00 % |
1665 |
1.8000 |
1.9200 |
1061 |
1 |
3 |
[+] |
| ITB |
1.80 1.92 |
1.7300 2.1100 |
17:00 15:22 15:05 15:04
|
349 1 335 350
|
1,9200 1,9150 1,8000 1,8050
|
2 1 1 4 |
994 25 350 2028 |
1.7800 1.7750 1.7300 1.7000 |
1.9400 1.9700 1.9800 1.9900 |
1200 500 500 500 |
1 1 1 1 |
|
| SECOGROUP |
36,4000 |
16:01 |
13 |
36.40 |
0.00 % |
100 |
35.8000 |
36.4000 |
361 |
0 |
8 |
[+] |
| SWG |
36.40 36.40 |
32.8000 40.0000 |
10:17 09:00 16:16 13:21
|
200 6 45 5
|
36,4000 36,4000 36,4000 36,4000
|
1 1 1 1 |
83 50 230 100 |
35.6000 35.2000 35.0000 34.0000 |
36.6000 37.2000 38.0000 38.2000 |
15 5 508 100 |
1 1 2 1 |
|
| MILKILAND |
1,7460 |
17:00 |
2 |
1.72 |
0.00 % |
1002 |
1.7120 |
1.7460 |
4085 |
10 |
18 |
[+] |
| MLK |
1.71 1.75 |
1.5480 1.8920 |
17:00 17:00 16:44 16:44
|
11 1 4 6
|
1,7460 1,7460 1,7120 1,7120
|
1 2 1 3 |
2216 882 3000 7050 |
1.7100 1.7080 1.7040 1.7020 |
1.7500 1.7600 1.7700 1.7780 |
12339 2 2000 1000 |
2 1 1 1 |
|
| NEXITY |
1,0900 |
10:15 |
33 |
0.00 |
0.00 % |
147 |
1.0900 |
1.1400 |
100 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
0.9850 1.1900 |
16:25 16:25 16:25 10:34
|
30 100 100 95
|
1,0900 1,1000 1,1100 1,1700
|
2 1 1 1 |
2150 200 200 200 |
1.0700 1.0600 1.0500 1.0400 |
1.1500 1.1600 1.1700 1.1800 |
200 767 305 200 |
1 2 2 1 |
|
| ACAUTOGAZ |
21,7000 |
16:01 |
1 |
21.70 |
0.00 % |
393 |
21.5000 |
21.7000 |
153 |
0 |
9 |
[+] |
| ACG |
21.50 21.70 |
19.5500 23.8000 |
14:15 13:06 11:47 11:45
|
13 1 15 2
|
21,5000 21,7000 21,7000 21,7000
|
4 1 3 2 |
403 3 63 40 |
21.4000 21.3000 21.2000 21.1000 |
21.8000 22.0000 22.3000 22.4000 |
111 144 76 383 |
1 2 1 3 |
|
| SONEL |
15,1500 |
14:24 |
137 |
15.05 |
0.00 % |
32 |
14.8000 |
15.1000 |
20 |
0 |
7 |
[+] |
| SON |
14.80 15.15 |
13.5500 16.5500 |
14:24 14:24 14:14 14:14
|
100 90 82 20
|
15,1000 15,0500 14,8000 14,8000
|
3 1 2 2 |
411 21 35 765 |
14.6500 14.6000 14.5500 14.3000 |
15.1500 15.2000 15.3000 15.4000 |
65 115 179 20 |
2 2 1 1 |
|
| SOPHARMA |
7,4400 |
11:57 |
25 |
7.44 |
0.00 % |
100 |
7.4200 |
7.9200 |
1000 |
0 |
1 |
[+] |
| SPH |
7.44 7.44 |
6.7000 8.1800 |
10:21 15:26 09:37 17:00
|
120 26 5 29
|
7,4400 7,4400 7,4400 7,4400
|
1 1 1 2 |
1000 140 100 363 |
7.2200 7.2000 7.1200 6.9000 |
7.9400 8.0600 8.1400 8.7800 |
77 80 425 89 |
1 1 1 1 |
|
| BLOOBER |
25,1000 |
17:00 |
84 |
26.05 |
0.00 % |
220 |
25.1000 |
25.5000 |
3 |
3 |
88 |
[+] |
| BLO |
25.10 26.05 |
23.4500 28.6500 |
17:00 17:00 17:00 17:00
|
80 66 54 48
|
25,1000 25,1000 25,1000 25,1000
|
1 6 4 6 |
100 1322 1460 156 |
25.0500 25.0000 24.9000 24.8500 |
25.6500 25.7000 25.7500 25.8000 |
3 5 4 627 |
1 1 1 2 |
|
| ESOTIQ |
31,9000 |
17:00 |
1 |
31.40 |
0.00 % |
5 |
31.3000 |
31.9000 |
99 |
2 |
53 |
[+] |
| EAH |
31.10 31.90 |
28.3000 34.5000 |
16:16 16:16 16:16 16:16
|
11 10 5 10
|
31,1000 31,2000 31,3000 31,3000
|
1 2 5 1 |
11 93 164 42 |
31.2000 31.1000 31.0000 30.7000 |
32.0000 32.1000 32.2000 32.4000 |
235 308 21 50 |
4 2 1 1 |
|
| TOYA |
8,8100 |
17:02 |
1108 |
8.81 |
0.00 % |
1226 |
8.8100 |
8.8200 |
16 |
31 |
270 |
[+] |
| TOA |
8.71 8.85 |
7.9300 9.6900 |
17:02 17:02 17:00 17:00
|
426 132 626 144
|
8,8100 8,8100 8,8100 8,8100
|
1 2 2 2 |
800 258 504 601 |
8.8000 8.7800 8.7700 8.7600 |
8.8400 8.8600 8.8700 8.8800 |
124 800 800 802 |
2 1 1 1 |
|
| FERRO |
28,8000 |
17:00 |
3 |
28.90 |
0.00 % |
56 |
28.7000 |
28.8000 |
83 |
2 |
61 |
[+] |
| FRO |
28.70 29.00 |
26.1000 31.7000 |
17:00 17:00 16:48 16:47
|
46 11 13 35
|
28,8000 28,8000 28,8000 28,8000
|
6 3 5 4 |
407 29 161 284 |
28.5000 28.4000 28.3000 28.2000 |
28.9000 29.0000 29.1000 29.2000 |
270 935 95 5 |
2 6 2 2 |
|
| VINDEXUS |
14,0500 |
16:44 |
143 |
14.05 |
0.00 % |
212 |
13.8500 |
14.0500 |
208 |
2 |
31 |
[+] |
| VIN |
13.90 14.05 |
12.6500 15.4500 |
16:15 16:15 16:15 16:02
|
286 150 1 150
|
14,0500 14,0000 14,0000 13,9000
|
2 1 4 2 |
1679 1 470 493 |
13.8000 13.7500 13.7000 13.6500 |
14.1000 14.1500 14.2000 14.3000 |
600 700 1 1879 |
3 1 1 2 |
|
| PRAGMAINK |
3,2000 |
16:16 |
128 |
0.00 |
0.00 % |
200 |
3.1000 |
3.2600 |
557 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8800 3.5200 |
15:34 15:13 15:05 14:46
|
25 79 500 13
|
3,1800 3,1800 3,1800 3,1800
|
1 1 1 2 |
500 100 200 742 |
3.0800 3.0600 3.0400 3.0200 |
3.3400 3.3600 3.3800 3.4000 |
57 20 70 90 |
1 1 2 2 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
14 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TATRY MOUNTAIN |
83,5000 |
10:15 |
2 |
0.00 |
0.00 % |
5 |
83.5000 |
89.0000 |
99 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
75.5000 91.5000 |
09:29 09:05 15:46 11:14
|
1 2 2 5
|
89,0000 90,0000 87,5000 92,0000
|
3 2 1 1 |
20 22 20 7 |
81.5000 81.0000 80.5000 80.0000 |
89.5000 90.0000 91.0000 92.0000 |
74 43 150 358 |
2 1 1 3 |
|
| KINOPOL |
19,9000 |
17:00 |
2 |
19.95 |
0.00 % |
469 |
19.6000 |
19.9000 |
117 |
14 |
284 |
[+] |
| KPL |
19.50 19.95 |
18.0000 21.9000 |
15:30 14:53 14:35 14:24
|
10 12000 350 30
|
19,6000 19,9000 19,9000 19,9000
|
2 8 5 2 |
131 1030 1871 1556 |
19.5500 19.5000 19.4000 19.3000 |
19.9500 20.0000 20.1000 20.2000 |
88 500 165 169 |
1 1 1 2 |
|
| IZOSTAL |
3,1600 |
17:00 |
6 |
3.13 |
0.00 % |
500 |
3.1400 |
3.1600 |
943 |
4 |
14 |
[+] |
| IZS |
3.13 3.17 |
2.8200 3.4400 |
16:46 16:24 15:34 15:34
|
200 1 287 100
|
3,1500 3,1600 3,1300 3,1400
|
4 3 2 3 |
2367 569 1500 4080 |
3.1300 3.1200 3.1100 3.1000 |
3.1700 3.1800 3.1900 3.2000 |
2825 2200 444 2659 |
1 2 1 3 |
|
| HARPER |
5,0600 |
16:25 |
284 |
5.06 |
0.00 % |
400 |
5.0400 |
5.1200 |
8227 |
6 |
28 |
[+] |
| HRP |
4.99 5.16 |
4.5600 5.5600 |
16:19 12:08 12:08 12:06
|
873 4 1 330
|
5,0600 5,1600 5,1400 4,9900
|
2 1 2 1 |
2 170 509 10 |
5.0000 4.9900 4.9800 4.9700 |
5.1600 5.2600 5.2800 5.3000 |
1500 500 100 600 |
1 1 1 2 |
|
| MURAPOL |
41,0000 |
17:00 |
13 |
41.35 |
0.00 % |
79 |
41.0000 |
41.3000 |
39 |
9 |
374 |
[+] |
| MUR |
40.95 41.50 |
37.2500 45.4500 |
17:00 17:00 17:00 17:00
|
287 17 33 10
|
41,0000 41,0000 41,0000 41,0000
|
1 4 3 3 |
4 142 57 11 |
40.9500 40.9000 40.8500 40.8000 |
41.3500 41.4000 41.4500 41.5000 |
233 314 25 131 |
3 2 1 3 |
|
| GAMFACTOR |
5,0000 |
16:48 |
82 |
5.00 |
0.00 % |
18 |
5.0000 |
5.1000 |
658 |
5 |
23 |
[+] |
| GIF |
5.00 5.10 |
4.5000 5.5000 |
15:10 14:46 11:20 11:07
|
1925 15 1 19
|
5,0200 5,0200 5,0900 5,0900
|
3 2 2 1 |
536 610 1603 3 |
4.9200 4.9050 4.9000 4.8100 |
5.1500 5.1600 5.1800 5.2000 |
200 310 200 574 |
1 1 1 3 |
|
| ORANGEPL |
15,7050 |
17:04 |
174 |
15.80 |
0.00 % |
5830 |
15.7050 |
15.7350 |
13744 |
852 |
13 335 |
[+] |
| OPL |
15.56 15.84 |
14.2200 17.3800 |
17:00 17:00 17:00 17:00
|
1964 192 1947 2
|
15,7050 15,7050 15,7050 15,7050
|
2 2 2 2 |
561 174 277 9877 |
15.6950 15.6900 15.6800 15.6750 |
15.7400 15.7450 15.7600 15.7700 |
6530 2358 9937 3717 |
1 1 2 2 |
|
| GAMEOPS |
13,4000 |
16:44 |
1 |
13.50 |
0.00 % |
169 |
13.2000 |
13.4000 |
118 |
1 |
8 |
[+] |
| GOP |
13.20 13.50 |
12.1500 14.8500 |
16:40 16:40 16:40 16:40
|
7 5 1 2
|
13,2000 13,2500 13,3000 13,3000
|
5 2 2 1 |
485 1100 1060 2 |
13.1500 13.1000 13.0500 13.0000 |
13.4500 13.5000 13.6000 13.6500 |
60 1750 547 200 |
1 5 3 1 |
|
| CASPAR |
4,9000 |
17:00 |
2 |
4.90 |
0.00 % |
22 |
4.5200 |
4.9000 |
3295 |
0 |
0 |
[+] |
| CSR |
4.90 4.90 |
4.4200 5.3500 |
09:12 09:00 17:00 12:18
|
10 10 2 40
|
4,9000 4,9000 4,9000 4,9000
|
1 1 1 1 |
9 15 321 18 |
4.5000 4.2000 4.1400 3.9000 |
4.9600 4.9800 5.0000 5.0500 |
79 2 1378 2 |
2 1 2 1 |
|
| SPYROSOFT |
399,0000 |
16:39 |
3 |
399.00 |
0.00 % |
5 |
395.0000 |
399.0000 |
17 |
0 |
198 |
[+] |
| SPR |
394.00 410.00 |
360.0000 438.0000 |
16:28 15:43 15:43 15:41
|
7 3 2 10
|
399,0000 399,0000 399,0000 396,0000
|
5 3 3 3 |
22 14 25 17 |
394.0000 393.0000 391.0000 390.0000 |
400.0000 404.0000 406.0000 410.0000 |
92 9 12 1103 |
2 1 2 2 |
|
| DGA |
26,4000 |
17:00 |
2 |
26.40 |
0.00 % |
2 |
26.2000 |
26.4000 |
124 |
0 |
0 |
[+] |
| DGA |
26.40 26.40 |
23.8000 29.0000 |
17:00 17:00 17:00 17:00
|
2 2 2 2
|
26,4000 26,4000 26,4000 26,4000
|
2 1 1 1 |
102 298 20 120 |
25.4000 25.2000 24.1000 24.0000 |
26.9000 27.0000 28.0000 28.5000 |
66 313 200 600 |
1 2 1 1 |
|
| WIKANA |
8,0000 |
15:14 |
62 |
8.00 |
0.00 % |
1019 |
7.6500 |
8.0000 |
2021 |
0 |
1 |
[+] |
| WIK |
8.00 8.00 |
7.2000 8.8000 |
16:25 16:25 16:25 16:25
|
196 941 500 100
|
8,0000 8,0000 7,9000 7,8500
|
1 1 3 2 |
450 250 52 4 |
7.5000 7.2000 7.1000 7.0500 |
8.0500 8.1000 8.2000 8.3000 |
415 301 1506 700 |
1 2 1 2 |
|
| MBWS |
11,2000 |
13:54 |
711 |
0.00 |
0.00 % |
1000 |
7.0000 |
12.5000 |
14 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.1000 12.3000 |
12:54 11:03 13:30 09:06
|
9 20 14 35
|
11,2000 11,2000 11,2000 11,1000
|
1 1 0 0 |
1000 1500 0 0 |
6.0000 5.0000 0.0000 0.0000 |
14.5000 18.8000 19.8000 21.0000 |
220 160 140 150 |
1 1 1 1 |
|
| HYDROTOR |
14,2000 |
09:24 |
144 |
15.20 |
0.00 % |
50 |
14.0000 |
14.2000 |
536 |
0 |
3 |
[+] |
| HDR |
14.20 15.20 |
13.7000 16.7000 |
09:22 09:00 16:20 11:43
|
70 3 5 25
|
15,0500 15,2000 14,2000 13,9500
|
2 1 1 2 |
330 300 93 700 |
13.9500 13.9000 13.8500 13.8000 |
15.0000 15.1000 15.2000 15.3000 |
2 50 253 70 |
1 1 1 1 |
|
| PROTEKTOR |
1,2800 |
16:49 |
100 |
1.28 |
0.00 % |
1197 |
1.2760 |
1.2800 |
304 |
47 |
60 |
[+] |
| PRT |
1.25 1.30 |
1.1520 1.4080 |
16:47 16:47 16:34 16:32
|
300 700 6 134
|
1,2800 1,2800 1,2800 1,2760
|
1 1 2 3 |
265 103 2025 3907 |
1.2720 1.2700 1.2620 1.2600 |
1.2860 1.2940 1.2980 1.3000 |
22 3583 42 10012 |
1 2 2 4 |
|
| LENTEX |
7,2400 |
14:06 |
274 |
7.02 |
0.00 % |
2 |
6.8400 |
7.1800 |
1378 |
5 |
34 |
[+] |
| LTX |
6.62 7.26 |
6.3200 7.7200 |
13:06 13:01 13:00 13:00
|
90 1 2 2
|
7,2400 7,2600 6,8800 6,8800
|
1 2 2 3 |
42 160 80 104 |
6.8200 6.8000 6.7800 6.7600 |
7.2600 7.2800 7.3200 7.3400 |
884 40 750 649 |
2 1 1 1 |
|
| KOMPAP |
18,8000 |
12:58 |
16 |
19.00 |
0.00 % |
65 |
18.7000 |
19.0000 |
146 |
0 |
2 |
[+] |
| KMP |
18.80 19.00 |
17.1000 20.8000 |
12:58 12:58 12:58 12:36
|
54 53 3 222
|
18,8000 18,8000 19,0000 18,8000
|
1 1 1 1 |
500 420 300 200 |
18.5000 18.4000 17.8000 17.7000 |
19.2000 19.6000 19.9000 20.0000 |
396 195 68 724 |
1 1 1 2 |
|
| LESS |
0,2370 |
14:49 |
99 |
0.24 |
0.00 % |
2960 |
0.2320 |
0.2350 |
50 |
8 |
2 |
[+] |
| LES |
0.23 0.24 |
0.2140 0.2600 |
14:41 14:41 12:50 12:50
|
50 50 6950 50
|
0,2360 0,2350 0,2320 0,2320
|
1 1 1 1 |
5000 450 7670 5732 |
0.2300 0.2270 0.2250 0.2240 |
0.2370 0.2380 0.2390 0.2400 |
7245 16987 26233 104489 |
2 1 3 4 |
|
| EUROCASH |
5,3650 |
17:00 |
482 |
5.35 |
0.00 % |
4314 |
5.3650 |
5.3850 |
2 |
119 |
640 |
[+] |
| EUR |
5.35 5.44 |
4.8120 5.8750 |
17:00 17:00 17:00 17:00
|
2 43 200 20
|
5,3650 5,3650 5,3650 5,3650
|
2 2 5 2 |
5 187 1155 690 |
5.3600 5.3550 5.3500 5.3450 |
5.3900 5.4000 5.4200 5.4250 |
2 1287 1189 2 |
1 2 2 1 |
|
| PROJPRZEM |
17,8000 |
17:00 |
2 |
17.80 |
0.00 % |
221 |
17.3500 |
17.8000 |
519 |
0 |
0 |
[+] |
| PJP |
17.35 17.80 |
16.0500 19.5500 |
13:22 09:00 16:38 09:00
|
10 1 106 1
|
17,3500 17,8000 17,8000 17,8500
|
1 1 1 2 |
200 10 100 1512 |
17.2500 16.6000 16.5500 16.5000 |
17.8500 17.9000 18.2500 18.4000 |
22 213 556 778 |
1 2 2 1 |
|
| FON |
1,6000 |
09:47 |
1 |
1.60 |
0.00 % |
2948 |
1.6000 |
1.6550 |
487 |
0 |
0 |
[+] |
| FON |
1.60 1.60 |
1.4400 1.7600 |
16:05 13:34 10:37 14:56
|
1 5 199 13
|
1,6000 1,6500 1,5750 1,6700
|
2 1 4 2 |
1866 10000 4102 2580 |
1.5750 1.5700 1.5600 1.5500 |
1.6600 1.6700 1.6850 1.6950 |
598 66 510 400 |
1 1 1 1 |
|
| ULMA |
63,0000 |
09:00 |
1 |
63.00 |
0.00 % |
30 |
59.0000 |
63.0000 |
94 |
0 |
0 |
[+] |
| ULM |
63.00 63.00 |
57.0000 69.0000 |
09:08 09:08 09:08 09:08
|
1 1 7 7
|
63,0000 60,0000 60,0000 60,0000
|
2 1 2 1 |
134 1 17 77 |
58.5000 58.0000 57.0000 56.0000 |
63.5000 64.0000 64.5000 65.0000 |
230 49 583 75 |
1 1 2 1 |
|
| ENERGOINS |
2,2100 |
16:27 |
1 |
2.22 |
0.00 % |
2616 |
2.1600 |
2.2100 |
843 |
18 |
40 |
[+] |
| ENI |
2.15 2.22 |
2.0000 2.4400 |
15:37 15:31 15:23 15:12
|
77 250 10 300
|
2,2100 2,2100 2,2100 2,1600
|
3 5 1 3 |
2878 3989 7400 10800 |
2.1500 2.1400 2.1300 2.1200 |
2.2200 2.2300 2.2400 2.2600 |
136 557 394 517 |
3 1 1 2 |
|
| ELEKTROTI |
60,4500 |
17:00 |
8 |
60.45 |
0.00 % |
200 |
60.0000 |
60.4500 |
49 |
17 |
984 |
[+] |
| ELT |
56.40 60.45 |
54.4500 66.4500 |
17:00 17:00 17:00 17:00
|
2 7 13 29
|
60,4500 60,4500 60,4500 60,4500
|
3 1 2 1 |
239 42 113 111 |
59.1500 59.0500 58.9500 58.9000 |
60.5000 60.6500 60.7000 60.7500 |
210 111 125 211 |
2 1 2 2 |
|
| BETACOM |
5,5000 |
16:48 |
15 |
5.50 |
0.00 % |
1550 |
5.2800 |
5.5000 |
1444 |
5 |
25 |
[+] |
| BCM |
5.32 5.50 |
4.9500 6.0400 |
14:00 14:00 14:00 14:00
|
1121 527 1473 39
|
5,3200 5,3400 5,3400 5,3400
|
1 1 2 1 |
155 260 1753 3000 |
5.2400 5.1400 5.1200 5.1000 |
5.6600 5.7600 5.7800 5.8200 |
41 147 304 932 |
1 1 1 1 |
|
| ATLANTAPL |
18,2500 |
16:02 |
2 |
18.00 |
0.00 % |
32 |
18.1000 |
18.2000 |
60 |
0 |
1 |
[+] |
| ATP |
18.00 18.25 |
16.2000 19.8000 |
14:19 11:04 15:23 15:23
|
50 1 52 48
|
18,2500 18,0000 18,2500 18,2500
|
1 2 1 2 |
469 110 17 51 |
18.0000 17.7000 17.6000 17.5500 |
18.2500 18.4500 18.5000 18.6000 |
1059 47 395 460 |
3 1 2 1 |
|
| SILVANO |
5,2800 |
14:57 |
1 |
0.00 |
0.00 % |
441 |
4.9200 |
5.2800 |
517 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.7600 5.8000 |
14:57 14:29 14:29 14:28
|
99 39 61 1000
|
5,2800 4,9000 4,9000 5,0800
|
1 1 1 1 |
100 5 300 300 |
4.8600 4.8300 4.6100 4.5000 |
5.3000 5.4400 5.5400 5.5600 |
386 213 850 123 |
1 1 1 1 |
|
| BBIDEVNFI |
5,4800 |
17:00 |
1 |
5.38 |
0.00 % |
451 |
5.3600 |
5.4800 |
1000 |
1 |
6 |
[+] |
| BBD |
5.36 5.48 |
4.8500 5.9000 |
16:43 16:18 16:18 14:45
|
1 1 1 1
|
5,4200 5,3600 5,3800 5,4800
|
2 3 1 1 |
812 856 1 1250 |
5.3400 5.3200 5.2800 5.2600 |
5.5000 5.5200 5.5400 5.5600 |
308 549 1000 866 |
1 1 1 2 |
|
| IMPERA |
1,7000 |
16:02 |
4 |
1.70 |
0.00 % |
5441 |
1.7000 |
1.7700 |
950 |
0 |
0 |
[+] |
| IMP |
1.70 1.70 |
1.5300 1.8700 |
11:58 10:47 15:48 12:53
|
12 120 6 2
|
1,7000 1,7000 1,7000 1,7000
|
1 1 1 1 |
812 432 444 350 |
1.5800 1.5600 1.5100 1.4200 |
1.7800 1.8000 1.8500 1.9300 |
4377 4521 1263 2007 |
1 2 1 1 |
|
| KOMPUTRON |
6,0000 |
16:49 |
4 |
6.00 |
0.00 % |
79 |
5.9700 |
6.0000 |
999 |
4 |
24 |
[+] |
| KOM |
5.86 6.03 |
5.4000 6.6000 |
16:49 16:49 16:47 16:33
|
3 3 3 3
|
5,9900 5,9800 5,9700 5,9700
|
1 1 1 1 |
3 3 1000 3 |
5.9000 5.8900 5.8800 5.8700 |
6.0300 6.0500 6.0600 6.0700 |
643 945 1000 1089 |
2 1 1 3 |
|
| MIRACULUM |
0,6160 |
16:26 |
200 |
0.60 |
0.00 % |
433 |
0.5980 |
0.6160 |
1690 |
3 |
2 |
[+] |
| MIR |
0.60 0.62 |
0.5400 0.6600 |
10:06 10:01 09:00 09:00
|
10 2500 99 300
|
0,6160 0,5980 0,6000 0,6000
|
1 1 1 1 |
3800 1390 9000 2000 |
0.5960 0.5920 0.5900 0.5780 |
0.6180 0.6200 0.6260 0.6280 |
1050 6060 4000 7023 |
2 2 1 1 |
|
| 06MAGNA |
2,4200 |
17:00 |
21 |
2.40 |
0.00 % |
686 |
2.4000 |
2.4200 |
842 |
0 |
1 |
[+] |
| 06N |
2.39 2.42 |
2.1600 2.6400 |
17:00 12:48 10:41 10:41
|
9 185 81 20
|
2,4200 2,4100 2,3900 2,3900
|
3 4 4 4 |
1374 58 1078 1023 |
2.3900 2.3800 2.3700 2.3600 |
2.4300 2.4400 2.4500 2.4600 |
951 2634 41 7042 |
3 5 2 5 |
|
| POINTGROUP |
1,9100 |
16:33 |
122 |
1.91 |
0.00 % |
147 |
1.9100 |
1.9850 |
3 |
0 |
0 |
[+] |
| PGM |
1.91 1.91 |
1.7200 2.1000 |
09:00 15:51 15:51 09:00
|
7 9 1 7
|
1,9100 1,9100 1,9150 1,9100
|
2 1 1 1 |
8048 2000 1000 369 |
1.9000 1.8900 1.8600 1.7400 |
1.9900 2.0000 2.2800 2.2900 |
3800 3799 586 720 |
1 1 1 1 |
|
| AIGAMES |
0,8100 |
17:00 |
2 |
0.81 |
0.00 % |
998 |
0.8000 |
0.8100 |
608 |
1 |
1 |
[+] |
| ALG |
0.79 0.81 |
0.7300 0.8900 |
16:11 15:44 14:03 13:41
|
2 2 10 23
|
0,8080 0,8000 0,8080 0,8100
|
1 2 1 1 |
5000 1400 3071 1762 |
0.7860 0.7840 0.7820 0.7800 |
0.8240 0.8300 0.8500 0.8700 |
514 598 1200 150 |
1 1 1 1 |
|
| IBSM |
71,8000 |
12:11 |
1 |
71.80 |
0.00 % |
8 |
70.0000 |
71.8000 |
6 |
0 |
1 |
[+] |
| IBS |
70.20 72.00 |
64.8000 78.8000 |
11:41 11:41 11:41 09:49
|
6 1 1 2
|
70,2000 70,2000 70,2000 72,0000
|
1 1 1 1 |
130 1 3 18 |
69.8000 68.6000 68.4000 66.8000 |
72.0000 73.0000 74.0000 74.2000 |
568 120 30 1 |
3 1 1 1 |
|
| DIAG |
159,1000 |
17:00 |
18 |
158.20 |
0.00 % |
73 |
159.1000 |
159.3000 |
2 |
29 |
4 586 |
[+] |
| DIA |
158.00 159.60 |
142.4000 174.0000 |
17:00 17:00 17:00 17:00
|
22 1 1 18
|
159,1000 159,1000 159,1000 159,1000
|
2 2 1 2 |
377 31 30 218 |
159.0000 158.8000 158.7000 158.6000 |
159.6000 159.7000 159.8000 159.9000 |
2 50 37 80 |
2 1 4 1 |
|
| WIRTUALNA |
58,5000 |
16:49 |
102 |
58.60 |
-0.17 % |
36105 |
58.4000 |
58.5000 |
110 |
115 |
6 689 |
[+] |
| WPL |
58.40 58.60 |
52.8000 64.4000 |
16:49 16:49 16:48 16:47
|
27 308 100 77
|
58,6000 58,6000 58,5000 58,5000
|
2 6 1 8 |
2000 9866 850 2603 |
58.3000 58.2000 58.1000 58.0000 |
58.6000 58.7000 58.8000 58.9000 |
3367 442 2168 606 |
19 13 18 10 |
|
| CYBERFLKS |
176,1000 |
17:00 |
17 |
177.00 |
-0.17 % |
19 |
176.1000 |
176.9000 |
2 |
13 |
2 268 |
[+] |
| CBF |
175.00 178.30 |
159.3000 194.7000 |
17:00 17:00 17:00 17:00
|
1 2 10 2
|
176,1000 176,1000 176,1000 176,1000
|
1 1 4 1 |
10 9 25 16 |
176.0000 175.7000 175.5000 175.4000 |
177.0000 177.3000 177.4000 177.5000 |
195 20 98 98 |
1 1 1 1 |
|
| ENTER |
51,9000 |
17:00 |
50 |
51.90 |
-0.19 % |
100 |
51.3000 |
51.9000 |
7 |
8 |
420 |
[+] |
| ENT |
50.60 51.90 |
46.7500 57.0000 |
17:00 17:00 17:00 16:46
|
43 37 120 10
|
51,9000 51,9000 51,9000 51,9000
|
1 3 5 2 |
643 316 275 191 |
51.2000 51.1000 51.0000 50.9000 |
52.0000 52.1000 52.3000 52.4000 |
1559 778 474 348 |
4 1 4 2 |
|
| ERBUD |
25,1000 |
17:00 |
12 |
25.10 |
-0.20 % |
410 |
25.1000 |
25.3500 |
38 |
2 |
54 |
[+] |
| ERB |
25.10 26.20 |
22.6000 27.6000 |
17:00 17:00 17:00 17:00
|
55 15 1 1
|
25,1000 25,1000 25,1000 25,1000
|
6 7 1 5 |
422 1163 1 83 |
25.0500 25.0000 24.9500 24.9000 |
25.4000 25.8000 25.9000 25.9500 |
55 3 98 20 |
1 1 1 1 |
|
| PCCEXOL |
1,9950 |
17:00 |
740 |
2.01 |
-0.25 % |
810 |
1.9750 |
1.9950 |
60 |
87 |
173 |
[+] |
| PCX |
1.97 2.02 |
1.8100 2.2100 |
17:00 17:00 17:00 16:41
|
500 700 160 640
|
1,9950 1,9950 1,9950 1,9950
|
4 5 6 10 |
2874 2340 3490 5065 |
1.9700 1.9650 1.9600 1.9500 |
2.0000 2.0100 2.0200 2.0300 |
3645 3230 6346 3942 |
3 7 8 6 |
|
| INSTALKRK |
37,8000 |
11:47 |
28 |
37.90 |
-0.26 % |
142 |
37.4000 |
37.8000 |
35 |
0 |
7 |
[+] |
| INK |
37.40 37.90 |
34.2000 41.6000 |
11:45 11:17 11:14 10:55
|
26 3 5 29
|
37,4000 37,8000 37,8000 37,4000
|
4 2 2 3 |
176 121 73 51 |
37.3000 37.1000 37.0000 36.9000 |
38.0000 38.1000 38.2000 38.4000 |
81 56 54 50 |
1 1 1 1 |
|
| 3RGAMES |
0,6980 |
17:00 |
10 |
0.70 |
-0.29 % |
1200 |
0.6900 |
0.6980 |
13525 |
20 |
13 |
[+] |
| 3RG |
0.67 0.70 |
0.6300 0.7660 |
16:49 16:49 16:49 16:49
|
1200 4200 927 96
|
0,6960 0,6940 0,6940 0,6940
|
1 4 2 1 |
1234 420 5954 50 |
0.6780 0.6760 0.6740 0.6720 |
0.7000 0.7080 0.7100 0.7120 |
21074 500 12786 150 |
3 1 4 1 |
|
| ENEA |
20,4600 |
17:02 |
115 |
20.66 |
-0.29 % |
269 |
20.4200 |
20.4600 |
1255 |
529 |
10 766 |
[+] |
| ENA |
20.08 20.68 |
18.6000 22.7200 |
17:00 17:00 17:00 17:00
|
618 1382 427 357
|
20,4600 20,4600 20,4600 20,4600
|
2 1 1 1 |
3487 334 1764 334 |
20.3800 20.3600 20.3400 20.3200 |
20.4800 20.5000 20.5200 20.5800 |
400 5 708 400 |
1 1 1 1 |
|
| NOCTILUCA |
99,7000 |
17:00 |
1 |
100.00 |
-0.30 % |
39 |
99.7000 |
100.8000 |
32 |
4 |
403 |
[+] |
| NCL |
99.70 101.60 |
90.0000 110.0000 |
17:00 17:00 17:00 17:00
|
10 3 15 15
|
99,7000 99,7000 99,7000 99,7000
|
5 1 2 6 |
290 20 126 306 |
99.6000 99.5000 99.2000 99.0000 |
101.0000 101.2000 101.6000 101.8000 |
763 44 94 4 |
4 1 1 1 |
|
| ATENDE |
3,1800 |
16:32 |
1 |
3.16 |
-0.31 % |
531 |
3.1800 |
3.2000 |
254 |
27 |
88 |
[+] |
| ATD |
3.15 3.25 |
2.8500 3.4700 |
16:06 15:57 15:36 15:34
|
718 450 550 96
|
3,1800 3,1800 3,1800 3,2000
|
1 2 5 1 |
644 1439 3394 800 |
3.1700 3.1600 3.1500 3.1400 |
3.2300 3.2400 3.2500 3.2700 |
3420 850 3080 700 |
1 1 1 1 |
|
| ATAL |
64,0000 |
16:49 |
3 |
64.10 |
-0.31 % |
1088 |
63.6000 |
63.9000 |
50 |
9 |
584 |
[+] |
| 1AT |
62.40 64.50 |
57.7000 70.5000 |
16:49 16:49 16:49 16:49
|
2 20 145 6
|
63,9000 63,0000 63,0000 63,0000
|
1 4 1 1 |
1 73 11 50 |
63.1000 62.8000 62.7000 62.6000 |
64.0000 64.3000 64.4000 64.5000 |
496 20 100 66 |
1 1 1 1 |
|
| SELVITA |
32,1000 |
17:00 |
5 |
32.40 |
-0.31 % |
2583 |
32.1000 |
33.0500 |
15 |
18 |
576 |
[+] |
| SLV |
31.85 33.80 |
29.2000 35.6000 |
16:49 16:49 16:48 16:48
|
28 2 1 100
|
33,0000 33,0000 32,8500 32,8500
|
4 1 1 2 |
208 320 100 615 |
32.0000 31.9500 31.9000 31.8000 |
33.1500 33.2500 33.3500 33.4000 |
47 15 95 116 |
1 1 1 1 |
|
| MAXCOM |
6,4200 |
12:24 |
98 |
6.42 |
-0.31 % |
2 |
6.3000 |
6.4000 |
1 |
0 |
1 |
[+] |
| MXC |
6.42 6.44 |
5.7800 7.0600 |
12:24 11:28 11:28 11:10
|
2 10 88 1
|
6,4200 6,4400 6,4400 6,4400
|
1 1 2 4 |
2 4 264 519 |
6.2800 6.2600 6.2400 6.2200 |
6.4200 6.4400 6.5400 6.5800 |
142 2188 5 4 |
1 2 1 1 |
|
| RAFAMET |
58,3000 |
17:00 |
15 |
58.60 |
-0.34 % |
1 |
57.8000 |
58.4000 |
53 |
0 |
8 |
[+] |
| RAF |
57.00 58.70 |
52.8000 64.4000 |
16:08 16:06 16:05 16:05
|
1 2 3 10
|
58,4000 57,0000 57,0000 57,0000
|
1 3 2 1 |
15 49 35 5 |
57.1000 57.0000 56.9000 56.7000 |
58.5000 58.7000 58.8000 59.1000 |
25 20 17 50 |
1 2 1 1 |
|
| MERCOR |
14,4000 |
16:32 |
1 |
14.25 |
-0.35 % |
85 |
14.2500 |
14.3000 |
1 |
1 |
15 |
[+] |
| MCR |
14.15 14.40 |
12.8500 15.6500 |
16:16 15:56 15:51 15:51
|
1 1 1 1
|
14,4000 14,3500 14,3500 14,3500
|
1 1 2 3 |
1 141 362 1807 |
14.2000 14.1000 14.0500 14.0000 |
14.3500 14.4000 14.5000 14.5500 |
51 193 51 52 |
1 2 1 2 |
|
| CAVATINA |
13,5500 |
09:31 |
3 |
13.55 |
-0.37 % |
226 |
13.3000 |
13.5500 |
220 |
0 |
0 |
[+] |
| CAV |
13.55 13.55 |
12.2000 14.9000 |
11:48 10:44 10:33 15:41
|
5 64 10 4
|
13,6000 13,3000 13,3500 13,5500
|
1 1 1 1 |
15 100 50 30 |
13.2500 13.2000 13.1000 13.0500 |
13.6000 13.6500 13.7000 13.8000 |
15 326 10 17 |
1 2 1 1 |
|
| SANWIL |
1,3150 |
16:17 |
1500 |
1.32 |
-0.38 % |
480 |
1.3100 |
1.3200 |
345 |
2 |
2 |
[+] |
| SNW |
1.32 1.32 |
1.1850 1.4450 |
10:26 13:21 13:44 13:44
|
50 1105 512 488
|
1,3200 1,3200 1,3400 1,3400
|
1 2 1 4 |
20 2129 996 3373 |
1.3050 1.3000 1.2950 1.2900 |
1.3400 1.3450 1.3500 1.3600 |
9493 250 20 468 |
2 1 1 1 |
|
| MOSTALPLC |
13,0000 |
17:00 |
1 |
12.90 |
-0.38 % |
92 |
12.6500 |
13.0000 |
40 |
1 |
10 |
[+] |
| MSP |
12.65 13.10 |
11.6500 14.1500 |
16:35 16:35 16:35 16:35
|
6 19 1 1
|
12,6500 12,6500 12,7000 12,7000
|
2 2 1 1 |
111 161 796 4 |
12.6000 12.5500 12.5000 12.4500 |
13.1000 13.1500 13.2000 13.4000 |
57 218 277 86 |
1 2 2 1 |
|
| WITTCHEN |
15,5000 |
17:00 |
1 |
15.66 |
-0.39 % |
189 |
15.4000 |
15.5000 |
578 |
16 |
252 |
[+] |
| WTN |
15.36 15.66 |
14.1000 17.2200 |
17:00 17:00 16:49 16:48
|
1 1 1 1
|
15,5000 15,5000 15,4100 15,4100
|
1 5 2 2 |
5 1208 6 104 |
15.3900 15.3800 15.3700 15.3600 |
15.5100 15.5200 15.5300 15.5400 |
601 1 1 1 |
1 1 1 1 |
|
| AMICA |
51,2000 |
17:00 |
5 |
51.30 |
-0.39 % |
1 |
50.9000 |
51.3000 |
269 |
9 |
447 |
[+] |
| AMC |
50.60 51.30 |
46.2000 56.4000 |
17:00 17:00 17:00 17:00
|
15 10 5 15
|
51,2000 51,2000 51,2000 51,2000
|
3 4 5 8 |
42 203 1139 496 |
50.8000 50.7000 50.6000 50.5000 |
51.4000 51.5000 51.6000 51.7000 |
155 118 50 61 |
2 4 1 1 |
|
| KERNEL |
19,6800 |
17:00 |
23 |
19.60 |
-0.40 % |
1382 |
19.6800 |
19.7200 |
130 |
5 |
96 |
[+] |
| KER |
19.60 19.88 |
17.6400 21.5500 |
16:07 15:53 15:15 14:00
|
75 25 95 230
|
19,7200 19,7800 19,6800 19,6800
|
2 2 1 1 |
55 550 550 100 |
19.6400 19.6200 19.6000 19.5600 |
19.7800 19.8000 19.8600 19.8800 |
1000 398 128 1051 |
1 2 1 2 |
|
| BIGCHEESE |
4,7750 |
17:00 |
100 |
4.80 |
-0.42 % |
492 |
4.7050 |
4.7750 |
399 |
8 |
36 |
[+] |
| BCS |
4.68 4.80 |
4.3200 5.2700 |
16:49 16:49 16:49 16:48
|
213 3 114 160
|
4,7000 4,7000 4,7000 4,7000
|
1 1 1 1 |
557 3 3 500 |
4.7000 4.6900 4.6400 4.6200 |
4.7950 4.8000 4.8900 4.9000 |
391 1601 1000 3 |
1 2 1 1 |
|
| VOTUM |
47,5000 |
17:00 |
15 |
47.00 |
-0.42 % |
252 |
47.5000 |
47.8000 |
10 |
44 |
2 100 |
[+] |
| VOT |
47.00 48.15 |
42.3000 51.7000 |
17:00 17:00 17:00 17:00
|
7 16 4 2
|
47,5000 47,5000 47,5000 47,5000
|
2 2 4 4 |
507 11 275 265 |
47.4500 47.3000 47.2500 47.2000 |
47.8500 47.9000 47.9500 48.0000 |
169 230 10 472 |
1 1 1 1 |
|
| ROPCZYCE |
22,4000 |
11:40 |
117 |
22.30 |
-0.44 % |
225 |
22.3000 |
22.4000 |
6 |
0 |
3 |
[+] |
| RPC |
22.30 22.40 |
20.1000 24.5000 |
09:58 15:52 14:37 13:38
|
16 100 29 55
|
22,3000 22,5000 22,3000 22,2000
|
2 3 1 1 |
40 333 180 99 |
22.2000 22.0000 21.9000 21.8000 |
22.5000 22.6000 22.7000 22.8000 |
176 50 20 29 |
2 1 1 2 |
|
| SFINKS |
0,4400 |
16:40 |
5 |
0.44 |
-0.45 % |
24871 |
0.4300 |
0.4400 |
990 |
3 |
1 |
[+] |
| SFS |
0.43 0.44 |
0.3970 0.4850 |
16:39 16:39 16:38 16:35
|
762 5 733 15
|
0,4300 0,4310 0,4310 0,4310
|
1 3 1 2 |
3061 4389 5000 7750 |
0.4280 0.4270 0.4250 0.4230 |
0.4410 0.4420 0.4430 0.4450 |
13729 1325 8000 5912 |
1 1 1 4 |
|
| BUMECH |
19,8000 |
17:00 |
33 |
19.69 |
-0.50 % |
2 |
19.6800 |
19.8000 |
1239 |
67 |
1 312 |
[+] |
| BMC |
19.21 20.00 |
17.7300 21.6400 |
17:00 17:00 17:00 17:00
|
10 3 102 70
|
19,8000 19,8000 19,8000 19,8000
|
2 1 1 1 |
121 300 2 2 |
19.6500 19.6000 19.5900 19.5200 |
19.8100 19.9000 19.9200 20.0000 |
2 300 30 1965 |
1 1 1 5 |
|
| FORTE |
19,9000 |
17:00 |
6 |
19.95 |
-0.50 % |
587 |
19.8500 |
19.9000 |
113 |
1 |
16 |
[+] |
| FTE |
19.85 20.00 |
18.0000 21.9000 |
16:49 15:08 12:11 12:11
|
5 10 20 1
|
19,9000 19,9500 19,8500 19,9000
|
9 4 6 4 |
733 562 2962 278 |
19.8000 19.7500 19.7000 19.6500 |
19.9500 20.0000 20.1000 20.2000 |
21 444 20 329 |
1 1 1 3 |
|
| KRUK |
426,1000 |
17:00 |
3 |
429.00 |
-0.51 % |
220 |
426.1000 |
429.0000 |
354 |
24 |
10 124 |
[+] |
| KRU |
424.60 432.00 |
386.1000 471.9000 |
17:00 17:00 17:00 17:00
|
1 1 44 192
|
426,1000 426,1000 426,1000 426,1000
|
19 2 1 2 |
621 34 47 2 |
426.0000 425.9000 425.8000 425.7000 |
429.3000 429.5000 429.6000 429.9000 |
103 138 6 4 |
2 1 2 2 |
|
| CAPTORTX |
78,6000 |
16:49 |
50 |
77.50 |
-0.51 % |
37 |
78.6000 |
79.1000 |
104 |
1 |
80 |
[+] |
| CTX |
77.30 79.10 |
69.8000 85.2000 |
16:48 16:48 16:47 16:44
|
16 1 50 1
|
79,1000 79,0000 78,7000 78,6000
|
2 1 2 1 |
87 125 390 93 |
77.5000 77.4000 77.3000 77.2000 |
79.2000 79.8000 79.9000 80.0000 |
148 122 30 179 |
2 1 2 1 |
|
| ENERGA |
18,7400 |
17:00 |
442 |
18.80 |
-0.53 % |
250 |
18.6800 |
18.7600 |
536 |
16 |
291 |
[+] |
| ENG |
18.66 18.80 |
16.9200 20.6500 |
16:44 16:44 16:40 16:36
|
174 361 35 906
|
18,7600 18,7400 18,7400 18,7200
|
1 3 3 5 |
3 999 2831 6343 |
18.6600 18.6200 18.6000 18.5800 |
18.8000 18.8200 18.8600 18.8800 |
647 1300 453 269 |
3 2 1 2 |
|
| CYFRPLSAT |
16,4650 |
17:00 |
3 |
16.45 |
-0.54 % |
803 |
16.4650 |
16.4700 |
73 |
710 |
11 708 |
[+] |
| CPS |
16.37 16.69 |
14.8050 18.0950 |
17:00 17:00 17:00 17:00
|
3 156 136 181
|
16,4650 16,4650 16,4650 16,4650
|
1 1 1 1 |
540 2000 2300 2 |
16.4000 16.3900 16.3800 16.3700 |
16.4750 16.4800 16.4850 16.4900 |
24 141 585 15 |
2 3 2 2 |
|
| CDRL |
8,6500 |
17:00 |
148 |
8.40 |
-0.57 % |
213 |
8.4000 |
8.6500 |
148 |
2 |
19 |
[+] |
| CDL |
8.40 8.65 |
7.6000 9.2000 |
16:33 15:47 15:20 14:09
|
2 100 265 2
|
8,6500 8,6500 8,4000 8,6500
|
1 1 1 1 |
900 601 1 1497 |
8.3500 8.3000 8.2000 8.1500 |
8.7000 8.7500 8.8000 8.8500 |
538 1281 652 2 |
2 3 4 1 |
|
| CDPROJEKT |
257,8000 |
17:03 |
40 |
258.00 |
-0.58 % |
743 |
257.8000 |
258.5000 |
15 |
170 |
43 754 |
[+] |
| CDR |
254.80 260.20 |
232.2000 283.8000 |
17:00 17:00 17:00 17:00
|
10 43 141 123
|
257,8000 257,8000 257,8000 257,8000
|
1 2 1 7 |
184 195 4034 1744 |
257.7000 257.0000 256.7000 256.6000 |
258.7000 258.8000 258.9000 259.0000 |
258 40 13 36 |
1 1 1 2 |
|
| GPW |
81,5000 |
17:00 |
3 |
82.30 |
-0.61 % |
88 |
81.4500 |
81.5000 |
15 |
102 |
8 272 |
[+] |
| GPW |
80.00 82.30 |
74.1000 90.5000 |
17:00 17:00 17:00 17:00
|
4 18 122 27
|
81,5000 81,5000 81,5000 81,5000
|
2 2 2 1 |
186 7 7 34 |
81.4000 81.2000 81.0500 81.0000 |
81.7000 81.8500 81.9000 82.0000 |
48 200 722 1552 |
1 1 1 7 |
|
| KOGENERA |
81,0000 |
17:00 |
1 |
81.50 |
-0.61 % |
3 |
80.0000 |
81.0000 |
299 |
10 |
816 |
[+] |
| KGN |
78.00 81.50 |
73.4000 89.6000 |
17:00 16:46 16:46 16:43
|
9 16 74 26
|
81,0000 80,8000 80,8000 80,8000
|
1 1 2 1 |
623 70 44 98 |
79.9000 79.8000 79.7000 79.5000 |
81.2000 81.3000 81.5000 81.8000 |
16 64 47 45 |
1 1 1 1 |
|
| GETIN |
0,4895 |
17:00 |
2 |
0.50 |
-0.61 % |
111 |
0.4895 |
0.4940 |
12000 |
265 |
130 |
[+] |
| GTN |
0.49 0.50 |
0.4500 0.5500 |
17:00 16:49 16:42 16:39
|
16 6356 1731 1021
|
0,4895 0,4900 0,4895 0,4900
|
5 4 2 1 |
10930 10220 4844 6700 |
0.4890 0.4880 0.4875 0.4870 |
0.4950 0.4960 0.4980 0.4995 |
250 24957 10000 5000 |
2 1 2 1 |
|
| OPTEAM |
7,6500 |
17:00 |
78 |
7.70 |
-0.65 % |
1031 |
7.4000 |
7.6500 |
27 |
33 |
244 |
[+] |
| OPM |
7.10 7.70 |
6.9500 8.4500 |
17:00 16:45 16:45 16:45
|
2 98 297 605
|
7,6500 7,6000 7,6000 7,5500
|
2 1 2 2 |
2100 2500 350 1805 |
7.3500 7.3000 7.2500 7.2000 |
7.7500 7.9500 8.0000 8.0500 |
130 197 183 2659 |
1 1 1 1 |
|
| MONNARI |
5,9600 |
17:00 |
12 |
5.84 |
-0.67 % |
294 |
5.8200 |
5.9600 |
2239 |
6 |
35 |
[+] |
| MON |
5.74 6.00 |
5.2600 6.4200 |
16:49 14:47 14:43 14:42
|
146 1 999 109
|
5,9400 5,9400 5,8600 5,9600
|
1 1 5 5 |
2 2 476 559 |
5.8000 5.7800 5.7600 5.7400 |
5.9800 6.0000 6.1400 6.1600 |
300 13 499 730 |
1 1 2 3 |
|
| INPRO |
7,4500 |
15:54 |
13 |
7.50 |
-0.67 % |
94 |
7.4000 |
7.4500 |
389 |
2 |
18 |
[+] |
| INP |
7.35 7.50 |
6.7500 8.2500 |
11:45 10:42 10:41 10:15
|
51 10 26 10
|
7,3500 7,4500 7,4500 7,4500
|
3 2 4 1 |
718 64 601 500 |
7.3500 7.3000 7.2500 7.2000 |
7.6500 7.7000 7.7500 7.8000 |
200 1477 200 713 |
1 2 1 1 |
|
| BIOTON |
4,3600 |
17:00 |
583 |
4.41 |
-0.68 % |
386 |
4.2800 |
4.3600 |
2939 |
74 |
320 |
[+] |
| BIO |
4.15 4.41 |
3.9700 4.8500 |
17:00 17:00 17:00 17:00
|
156 153 100 277
|
4,3600 4,3600 4,3600 4,3600
|
2 1 1 1 |
473 600 304 1687 |
4.2600 4.2200 4.2150 4.2050 |
4.3700 4.3800 4.3850 4.3900 |
5188 2585 4466 600 |
1 1 4 1 |
|
| UNICREDIT |
303,2500 |
10:32 |
5 |
305.95 |
-0.70 % |
60 |
26.0000 |
308.0000 |
5 |
0 |
35 |
[+] |
| UCG |
303.25 305.95 |
275.4000 336.5000 |
09:27 16:18 16:10 14:47
|
111 5 18 6
|
305,9500 305,4000 305,1000 305,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
312.0000 315.0000 324.1500 325.0000 |
4 1 10 15 |
1 1 1 1 |
|
| PEPCO |
30,8300 |
17:03 |
100 |
30.71 |
-0.71 % |
1840 |
30.8100 |
30.8300 |
793 |
588 |
18 090 |
[+] |
| PCO |
30.46 31.07 |
27.6400 33.7800 |
17:02 17:00 17:00 17:00
|
96 192 569 33
|
30,8300 30,8300 30,8300 30,8300
|
2 2 2 2 |
86 2096 45 144 |
30.8000 30.7900 30.7800 30.7700 |
30.8400 30.8500 30.8600 30.8700 |
307 216 285 1491 |
1 1 1 2 |
|
| BIOMAXIMA |
11,0200 |
17:00 |
5 |
11.04 |
-0.72 % |
666 |
10.9800 |
11.0200 |
81 |
6 |
69 |
[+] |
| BMX |
10.96 11.16 |
9.9400 12.1400 |
16:35 16:34 16:01 15:34
|
200 1 9 43
|
11,0000 11,0200 11,0200 10,9600
|
6 2 2 4 |
357 242 372 1140 |
10.9600 10.9400 10.9200 10.9000 |
11.1000 11.1200 11.1400 11.1600 |
152 133 50 171 |
1 1 1 3 |
|
| ASSECOPOL |
182,7000 |
17:02 |
10 |
184.40 |
-0.73 % |
266 |
182.7000 |
182.7500 |
1023 |
130 |
23 522 |
[+] |
| ACP |
179.30 184.40 |
166.0000 202.8000 |
17:00 17:00 17:00 17:00
|
68 84 84 39
|
182,7000 182,7000 182,7000 182,7000
|
1 1 1 2 |
9 500 371 806 |
182.0500 182.0000 181.6000 181.5500 |
182.8000 182.8500 182.9000 182.9500 |
100 1565 685 911 |
3 2 3 2 |
|
| ONEMORE |
2,7000 |
17:00 |
10 |
2.70 |
-0.74 % |
2211 |
2.6600 |
2.7000 |
2013 |
56 |
151 |
[+] |
| OML |
2.65 2.71 |
2.4300 2.9700 |
17:00 17:00 16:40 16:38
|
13 7 100 1903
|
2,7000 2,7000 2,7000 2,6600
|
5 5 5 8 |
4845 4299 7400 11175 |
2.6500 2.6400 2.6300 2.6200 |
2.7100 2.7200 2.7300 2.7400 |
375 2679 421 1600 |
1 3 2 2 |
|
| COGNOR |
4,9960 |
17:00 |
96 |
5.05 |
-0.77 % |
25 |
4.9960 |
4.9980 |
210 |
152 |
751 |
[+] |
| COG |
4.90 5.05 |
4.5460 5.5550 |
17:00 17:00 17:00 17:00
|
124 546 1000 684
|
4,9960 4,9960 4,9960 4,9960
|
1 1 3 1 |
438 500 550 1040 |
4.9300 4.9240 4.9200 4.9100 |
5.0000 5.0050 5.0200 5.0350 |
1900 1897 1649 316 |
3 1 2 2 |
|
| XPLUS |
2,5700 |
16:27 |
800 |
2.56 |
-0.77 % |
10330 |
2.5700 |
2.5800 |
500 |
2 |
6 |
[+] |
| XPL |
2.51 2.57 |
2.3100 2.8100 |
15:46 14:49 14:13 14:13
|
321 3 284 100
|
2,5700 2,5700 2,5100 2,5100
|
4 1 1 1 |
2057 2 627 100 |
2.5100 2.5000 2.4900 2.4700 |
2.5900 2.6000 2.6200 2.6400 |
12374 419 400 400 |
4 1 1 1 |
|
| KRVITAMIN |
12,7000 |
13:40 |
1 |
11.90 |
-0.78 % |
45 |
11.9000 |
12.7000 |
8 |
0 |
0 |
[+] |
| KVT |
11.90 12.70 |
10.7500 13.0500 |
13:17 13:17 14:30 13:15
|
15 9 1 17
|
11,9000 11,9000 12,8000 12,8500
|
1 2 1 1 |
5 240 177 4 |
11.8500 11.8000 11.6500 11.5500 |
12.7500 12.8000 12.8500 12.9000 |
160 149 242 507 |
1 1 2 2 |
|
| FABRITY |
24,7000 |
17:00 |
760 |
25.00 |
-0.80 % |
111 |
24.7000 |
24.8000 |
111 |
2 |
59 |
[+] |
| FAB |
24.70 25.00 |
22.5000 27.5000 |
16:38 15:50 11:02 10:59
|
72 30 111 111
|
24,7000 24,7000 24,7000 24,8000
|
5 4 1 3 |
806 2812 10000 2165 |
24.6000 24.5000 24.4000 24.3000 |
24.9000 25.0000 25.2000 25.4000 |
678 568 35 100 |
2 3 1 1 |
|
| STALEXP |
3,0450 |
17:00 |
200 |
3.08 |
-0.81 % |
100 |
3.0400 |
3.0450 |
1637 |
178 |
542 |
[+] |
| STX |
3.03 3.09 |
2.7750 3.3850 |
17:00 17:00 17:00 17:00
|
156 480 14 350
|
3,0450 3,0450 3,0450 3,0450
|
4 4 2 8 |
13771 2780 2652 17450 |
3.0350 3.0300 3.0250 3.0200 |
3.0500 3.0650 3.0700 3.0800 |
30848 4213 8544 567 |
3 4 6 3 |
|
| DATAWALK |
120,8000 |
17:03 |
16 |
122.60 |
-0.82 % |
40 |
120.0000 |
121.0000 |
492 |
10 |
1 232 |
[+] |
| DAT |
119.40 122.60 |
110.4000 134.8000 |
17:00 17:00 17:00 17:00
|
2 1 1 1
|
120,8000 120,8000 120,8000 120,8000
|
2 13 1 1 |
52 1409 20 8 |
119.2000 119.0000 118.8000 118.2000 |
122.0000 122.2000 122.6000 122.8000 |
120 44 29 49 |
2 1 1 1 |
|
| CAPITEA |
0,4860 |
16:49 |
2192 |
0.49 |
-0.82 % |
2639 |
0.4850 |
0.4860 |
7274 |
100 |
49 |
[+] |
| CAP |
0.48 0.49 |
0.4450 0.5420 |
16:49 15:13 15:04 15:04
|
1865 5 2736 2914
|
0,4860 0,4860 0,4780 0,4780
|
5 2 1 1 |
22601 2764 3400 2184 |
0.4800 0.4780 0.4770 0.4760 |
0.4870 0.4900 0.4940 0.4950 |
5555 3000 36124 32800 |
1 1 2 1 |
|
| NANOGROUP |
2,4000 |
17:00 |
2 |
2.46 |
-0.83 % |
594 |
2.3700 |
2.4000 |
8701 |
52 |
125 |
[+] |
| NNG |
2.35 2.46 |
2.2100 2.7000 |
16:49 16:47 16:38 16:37
|
200 1756 1000 1000
|
2,4000 2,3700 2,3600 2,3700
|
1 13 1 1 |
546 22767 300 750 |
2.3550 2.3500 2.3300 2.3150 |
2.4100 2.4150 2.4200 2.4450 |
999 293 446 500 |
1 1 1 1 |
|
| NEUCA |
708,0000 |
17:00 |
1 |
714.00 |
-0.84 % |
4 |
707.0000 |
715.0000 |
25 |
1 |
528 |
[+] |
| NEU |
708.00 720.00 |
643.0000 785.0000 |
17:00 17:00 17:00 17:00
|
169 3 6 1
|
708,0000 708,0000 708,0000 708,0000
|
1 2 2 2 |
4 16 11 55 |
706.0000 705.0000 704.0000 703.0000 |
717.0000 718.0000 719.0000 720.0000 |
1 1 21 186 |
1 1 2 6 |
|
| STALPROFI |
9,4000 |
17:04 |
413 |
9.66 |
-0.84 % |
1000 |
9.3600 |
9.4000 |
127 |
5 |
51 |
[+] |
| STF |
9.34 9.66 |
8.7000 10.6000 |
17:00 16:48 16:25 16:09
|
10 87 2 20
|
9,4000 9,3600 9,3400 9,3800
|
3 3 1 1 |
400 922 2987 512 |
9.3400 9.3200 9.3000 9.2800 |
9.4200 9.4400 9.4800 9.5000 |
189 365 919 100 |
1 1 2 1 |
|
| ZEPAK |
18,6000 |
17:02 |
200 |
18.76 |
-0.85 % |
1325 |
18.4000 |
18.6000 |
229 |
4 |
84 |
[+] |
| ZEP |
18.50 18.94 |
16.9000 20.6000 |
17:00 17:00 17:00 17:00
|
16 2 50 16
|
18,6000 18,6000 18,6000 18,6000
|
2 1 7 2 |
175 88 3004 150 |
18.3400 18.3200 18.3000 18.2400 |
18.7000 18.7600 18.8800 18.9000 |
400 268 64 40 |
1 1 1 1 |
|
| MANGATA |
68,6000 |
16:35 |
17 |
69.60 |
-0.87 % |
30 |
68.8000 |
71.0000 |
20 |
2 |
147 |
[+] |
| MGT |
68.60 71.40 |
62.8000 76.4000 |
16:35 16:35 16:35 16:35
|
39 40 30 4
|
68,6000 68,8000 68,8000 68,8000
|
2 1 1 3 |
133 25 14 55 |
68.6000 68.4000 68.2000 68.0000 |
71.2000 71.4000 71.6000 71.8000 |
40 98 10 253 |
2 2 1 1 |
|
| LENA |
2,2400 |
17:00 |
5 |
2.26 |
-0.88 % |
1753 |
2.2200 |
2.2400 |
398 |
14 |
32 |
[+] |
| LEN |
2.22 2.27 |
2.0400 2.4800 |
16:36 15:57 15:56 15:33
|
4 200 200 200
|
2,2400 2,2200 2,2300 2,2300
|
4 11 1 1 |
3590 12134 599 10 |
2.2100 2.2000 2.1800 2.1500 |
2.2500 2.2600 2.2700 2.3000 |
600 900 1910 300 |
1 1 3 1 |
|
| MIRBUD |
10,0600 |
17:00 |
5 |
10.17 |
-0.89 % |
77 |
10.0600 |
10.0700 |
5 |
170 |
1 716 |
[+] |
| MRB |
10.00 10.24 |
9.1550 11.1800 |
17:00 17:00 17:00 17:00
|
118 150 60 40
|
10,0600 10,0600 10,0600 10,0600
|
2 1 3 3 |
101 300 350 498 |
10.0500 10.0400 10.0200 10.0100 |
10.0800 10.0900 10.1400 10.1800 |
5 5 110 298 |
1 1 2 3 |
|
| ZAMET |
0,8760 |
17:00 |
2000 |
0.87 |
-0.90 % |
2222 |
0.8460 |
0.8760 |
1521 |
11 |
9 |
[+] |
| ZMT |
0.83 0.88 |
0.7840 0.9560 |
17:00 16:48 16:34 16:34
|
93 5 178 20
|
0,8760 0,8760 0,8460 0,8660
|
3 2 2 1 |
2736 4006 2003 1550 |
0.8440 0.8420 0.8400 0.8380 |
0.8780 0.8800 0.8820 0.8840 |
3798 3742 1220 60 |
6 2 1 1 |
|
| MENNICA |
43,2000 |
16:49 |
5 |
43.20 |
-0.92 % |
18 |
43.2000 |
43.6000 |
254 |
4 |
187 |
[+] |
| MNC |
42.20 43.60 |
38.9000 47.5000 |
16:49 16:49 16:49 16:47
|
6 90 32 1
|
43,6000 43,6000 43,6000 43,5000
|
1 1 1 1 |
305 28 1 31 |
43.0000 42.8000 42.5000 42.3000 |
43.7000 44.0000 44.1000 44.4000 |
207 284 100 57 |
2 4 1 1 |
|
| AGORA |
8,5400 |
16:43 |
86 |
8.60 |
-0.93 % |
153 |
8.5000 |
8.5400 |
14 |
3 |
23 |
[+] |
| AGO |
8.48 8.60 |
7.7400 9.4600 |
16:20 16:20 15:39 14:23
|
2 47 176 176
|
8,5400 8,5000 8,5000 8,5000
|
1 2 2 1 |
94 400 450 3341 |
8.4800 8.4600 8.4400 8.4200 |
8.5600 8.5800 8.6000 8.6200 |
202 146 1635 162 |
2 2 3 3 |
|
| MLPGROUP |
100,5000 |
16:44 |
20 |
101.50 |
-0.99 % |
103 |
100.0000 |
100.5000 |
297 |
1 |
65 |
[+] |
| MLG |
99.60 101.50 |
91.4000 111.5000 |
15:57 15:57 15:16 14:37
|
26 24 53 183
|
100,5000 100,5000 100,0000 100,0000
|
2 3 1 1 |
24 28 28 9 |
99.8000 99.6000 99.4000 99.0000 |
101.5000 102.5000 103.0000 107.0000 |
11 3 100 63 |
2 1 1 2 |
|
| MOVIEGAMES |
8,0100 |
16:37 |
86 |
7.82 |
-0.99 % |
34 |
7.6600 |
8.0100 |
659 |
4 |
32 |
[+] |
| MOV |
7.57 8.09 |
7.0400 8.6000 |
16:22 16:22 15:56 15:51
|
4 2 85 86
|
8,0100 7,6600 8,0100 8,0100
|
1 1 1 2 |
30 138 110 157 |
7.6200 7.6000 7.5700 7.5500 |
8.0500 8.0600 8.0700 8.0800 |
48 190 50 98 |
1 1 1 2 |
|
| MARVIPOL |
9,8000 |
17:03 |
1809 |
9.26 |
-1.01 % |
1641 |
9.7800 |
9.8000 |
191 |
50 |
483 |
[+] |
| MVP |
9.26 9.90 |
8.3400 10.1500 |
17:00 17:00 17:00 17:00
|
55 136 37 89
|
9,8000 9,8000 9,8000 9,8000
|
3 2 1 1 |
838 40 349 349 |
9.7200 9.7000 9.6800 9.6600 |
9.8200 9.8400 9.8600 9.8800 |
1172 4055 620 6120 |
2 3 2 2 |
|
| WAWEL |
772,0000 |
16:02 |
10 |
776.00 |
-1.03 % |
24 |
772.0000 |
774.0000 |
3 |
0 |
118 |
[+] |
| WWL |
754.00 778.00 |
700.0000 852.0000 |
15:37 15:37 15:05 15:05
|
39 1 1 2
|
772,0000 772,0000 772,0000 772,0000
|
1 1 1 1 |
3 2 3 1 |
770.0000 766.0000 762.0000 758.0000 |
776.0000 778.0000 780.0000 790.0000 |
10 2 133 200 |
1 1 1 1 |
|
| RAWLPLUG |
14,4500 |
11:48 |
31 |
14.60 |
-1.03 % |
1 |
14.4000 |
14.5000 |
1806 |
0 |
1 |
[+] |
| RWL |
14.45 14.60 |
13.1500 16.0500 |
11:44 09:00 11:50 11:50
|
38 3 2 2
|
14,4500 14,6000 14,6000 14,6000
|
1 2 2 3 |
1 1001 601 1305 |
14.3000 14.2000 14.1500 14.1000 |
14.6000 14.6500 14.9500 15.0000 |
1991 599 101 640 |
1 1 1 2 |
|
| ABPL |
133,4000 |
17:00 |
4 |
134.80 |
-1.04 % |
891 |
132.6000 |
133.4000 |
16 |
7 |
878 |
[+] |
| ABE |
132.00 136.80 |
121.4000 148.2000 |
17:00 17:00 17:00 17:00
|
2 3 9 1
|
133,4000 133,4000 133,4000 133,4000
|
3 1 1 3 |
58 60 60 175 |
132.0000 131.6000 131.4000 131.0000 |
133.8000 134.0000 134.8000 135.0000 |
72 220 10 289 |
2 2 1 3 |
|
| ASTARTA |
56,0000 |
17:04 |
17 |
56.40 |
-1.06 % |
31 |
56.0000 |
56.1000 |
150 |
6 |
336 |
[+] |
| AST |
55.60 56.40 |
50.8000 62.0000 |
17:00 17:00 17:00 16:49
|
50 12 6 50
|
56,0000 56,0000 56,0000 56,0000
|
1 3 2 3 |
59 181 142 253 |
55.9000 55.7000 55.6000 55.5000 |
56.3000 56.4000 56.6000 56.9000 |
50 50 40 101 |
1 1 1 1 |
|
| LPP |
20 460,0000 |
17:00 |
7 |
20,480.00 |
-1.06 % |
6 |
20440.0000 |
20460.0000 |
2 |
2 |
44 479 |
[+] |
| LPP |
20,280.00 20,680.00 |
18440.0000 22520.0000 |
17:00 17:00 17:00 17:00
|
4 2 1 1
|
20 460,0000 20 460,0000 20 460,0000 20 460,0000
|
3 2 5 4 |
17 9 7 9 |
20420.0000 20380.0000 20360.0000 20340.0000 |
20480.0000 20500.0000 20520.0000 20540.0000 |
2 3 3 42 |
1 2 2 2 |
|
| MCI |
27,7000 |
15:20 |
51 |
28.20 |
-1.07 % |
17 |
27.7000 |
27.8000 |
61 |
1 |
18 |
[+] |
| MCI |
27.60 28.20 |
25.4000 31.0000 |
15:07 14:40 13:43 13:43
|
192 7 25 50
|
27,8000 27,7000 27,7000 27,7000
|
1 2 2 1 |
93 600 219 105 |
27.6000 27.5000 27.3000 27.2000 |
27.9000 28.0000 28.2000 28.4000 |
182 1019 4 200 |
1 3 1 1 |
|
| INTROL |
7,2600 |
17:00 |
5 |
7.24 |
-1.09 % |
190 |
7.1400 |
7.2600 |
385 |
4 |
25 |
[+] |
| INL |
7.10 7.34 |
6.5200 7.9600 |
16:11 15:28 15:02 15:02
|
6 1 3 2
|
7,2600 7,2600 7,2600 7,1800
|
3 3 2 2 |
75 150 241 700 |
7.1200 7.1000 7.0800 7.0600 |
7.2800 7.3000 7.3200 7.3400 |
134 350 200 183 |
1 2 1 2 |
|
| GRODNO |
17,9000 |
17:00 |
31 |
18.15 |
-1.10 % |
1300 |
17.9000 |
18.2500 |
342 |
15 |
276 |
[+] |
| GRN |
17.70 18.35 |
16.3500 19.9500 |
17:00 17:00 16:49 16:49
|
49 4 1 44
|
17,9000 17,9000 18,2500 18,0000
|
1 1 3 5 |
110 400 1033 2609 |
17.8500 17.8000 17.7500 17.7000 |
18.3000 18.3500 18.4000 18.4500 |
304 152 827 462 |
2 1 5 3 |
|
| ASSECOSEE |
59,1000 |
17:00 |
25 |
59.80 |
-1.17 % |
115 |
59.1000 |
59.7000 |
30 |
5 |
274 |
[+] |
| ASE |
59.10 60.50 |
53.9000 65.7000 |
17:00 17:00 17:00 17:00
|
18 40 100 1
|
59,1000 59,1000 59,1000 59,1000
|
4 2 1 3 |
184 125 2 192 |
59.0000 58.9000 58.8000 58.6000 |
59.9000 60.2000 60.5000 60.6000 |
1 20 1 22 |
1 1 1 1 |
|
| POLENERGIA |
49,7000 |
17:00 |
1 |
50.10 |
-1.19 % |
30 |
49.2500 |
49.7000 |
119 |
8 |
404 |
[+] |
| PEP |
49.20 50.10 |
45.1000 55.1000 |
16:49 16:49 16:49 16:48
|
40 30 104 40
|
49,2000 49,2000 49,3500 49,5000
|
1 1 1 2 |
5 500 1 882 |
49.2000 49.1500 49.1000 49.0500 |
49.8500 49.9500 50.0000 50.1000 |
1591 223 2 194 |
1 1 1 1 |
|
| ONESANO |
0,6520 |
17:00 |
1985 |
0.69 |
-1.21 % |
918 |
0.6520 |
0.6800 |
2479 |
6 |
4 |
[+] |
| ONO |
0.65 0.69 |
0.6180 0.7540 |
17:00 17:00 13:05 09:03
|
14 1 97 27
|
0,6520 0,6520 0,6520 0,6520
|
2 1 1 1 |
2027 2000 10000 27 |
0.6500 0.6480 0.6440 0.6420 |
0.6820 0.6840 0.6860 0.6880 |
1000 1500 5175 2041 |
1 1 2 2 |
|
| STALPROD |
240,0000 |
16:47 |
40 |
245.00 |
-1.23 % |
35 |
240.0000 |
243.0000 |
228 |
1 |
136 |
[+] |
| STP |
240.00 245.00 |
221.0000 269.0000 |
16:41 16:41 16:33 16:10
|
12 10 10 22
|
242,0000 242,0000 240,0000 240,0000
|
3 1 2 2 |
44 500 41 7 |
239.0000 238.0000 237.0000 236.0000 |
244.0000 245.0000 246.0000 247.0000 |
429 12 10 20 |
4 1 1 1 |
|
| RAINBOW |
135,0000 |
17:01 |
11 |
136.70 |
-1.24 % |
5 |
135.0000 |
135.1000 |
40 |
15 |
2 099 |
[+] |
| RBW |
134.10 137.60 |
123.1000 150.3000 |
17:00 17:00 17:00 17:00
|
116 37 19 159
|
135,0000 135,0000 135,0000 135,0000
|
1 1 1 4 |
23 200 2 119 |
134.7000 134.6000 134.5000 134.4000 |
135.2000 135.3000 135.4000 135.5000 |
21 11 145 157 |
4 2 5 3 |
|
| NEWAG |
111,0000 |
17:00 |
25 |
112.20 |
-1.25 % |
11 |
109.6000 |
111.0000 |
13 |
11 |
1 179 |
[+] |
| NWG |
109.40 112.40 |
101.0000 123.4000 |
17:00 17:00 17:00 17:00
|
13 2 7 34
|
111,0000 111,0000 111,0000 111,0000
|
1 3 3 1 |
9 137 130 40 |
109.4000 109.2000 109.0000 108.8000 |
111.2000 111.4000 111.6000 111.8000 |
15 11 169 1800 |
1 1 3 1 |
|
| SYNTHAVERSE |
3,0800 |
17:04 |
1500 |
3.15 |
-1.28 % |
30678 |
3.0700 |
3.0800 |
1450 |
47 |
144 |
[+] |
| SVE |
3.07 3.16 |
2.8350 3.4650 |
17:02 17:02 17:00 16:25
|
100 1950 50 34
|
3,0800 3,0800 3,0800 3,1300
|
1 2 11 3 |
3 665 9063 2524 |
3.0650 3.0550 3.0500 3.0400 |
3.1200 3.1250 3.1300 3.1350 |
3112 100 466 500 |
1 1 1 1 |
|
| PULAWY |
45,8000 |
17:00 |
48 |
46.30 |
-1.29 % |
30 |
44.7000 |
46.0000 |
542 |
0 |
18 |
[+] |
| ZAP |
44.20 46.30 |
41.7000 50.8000 |
17:00 16:42 15:36 14:49
|
50 29 1 10
|
45,8000 45,7000 45,7000 45,6000
|
1 1 4 1 |
22 15 271 10 |
44.6000 44.5000 44.3000 44.2000 |
46.2000 46.3000 46.4000 46.5000 |
86 68 31 34 |
2 2 2 1 |
|
| INGBSK |
400,8000 |
17:00 |
40 |
408.00 |
-1.33 % |
978 |
400.2000 |
400.8000 |
18 |
13 |
5 270 |
[+] |
| ING |
397.20 417.40 |
367.2000 448.8000 |
17:00 17:00 17:00 17:00
|
39 35 37 16
|
400,8000 400,8000 400,8000 400,8000
|
1 2 1 1 |
37 13 11 24 |
399.8000 399.4000 399.2000 399.0000 |
401.0000 401.2000 401.4000 401.6000 |
1 84 6 11 |
1 2 2 1 |
|
| BUDIMEX |
674,0000 |
17:00 |
35 |
700.00 |
-1.35 % |
106 |
674.0000 |
674.2000 |
4 |
43 |
28 787 |
[+] |
| BDX |
669.40 701.20 |
630.0000 770.0000 |
17:00 17:00 17:00 17:00
|
35 42 10 11
|
674,0000 674,0000 674,0000 674,0000
|
1 1 2 2 |
24 3 40 410 |
670.6000 670.4000 670.0000 669.8000 |
674.6000 674.8000 675.0000 675.2000 |
3 2 89 4 |
2 2 2 2 |
|
| ASBIS |
68,8000 |
17:04 |
50 |
69.75 |
-1.36 % |
20 |
68.7000 |
68.8000 |
1000 |
310 |
21 246 |
[+] |
| ASB |
68.15 69.75 |
62.8000 76.7000 |
17:01 17:01 17:00 17:00
|
100 500 7 6
|
68,8000 68,8000 68,8000 68,8000
|
2 3 6 4 |
13 2170 829 474 |
68.6000 68.5500 68.5000 68.4000 |
69.0000 69.0500 69.1000 69.1500 |
1018 2359 616 588 |
5 1 2 1 |
|
| CELTIC |
1,4550 |
16:34 |
1000 |
1.48 |
-1.36 % |
2 |
1.3850 |
1.4000 |
5400 |
19 |
27 |
[+] |
| CPD |
1.40 1.50 |
1.3300 1.6200 |
16:29 16:29 16:29 16:29
|
4 1000 5400 933
|
1,4550 1,4000 1,4000 1,4000
|
1 1 1 2 |
2000 422 30 2788 |
1.3800 1.3500 1.3300 1.3200 |
1.4550 1.4650 1.4800 1.4950 |
4506 2 2 348 |
2 1 1 2 |
|
| 11B |
144,5000 |
17:00 |
6 |
147.00 |
-1.37 % |
73 |
144.5000 |
145.0000 |
49 |
6 |
891 |
[+] |
| 11B |
144.20 148.20 |
132.3000 161.7000 |
17:00 17:00 17:00 17:00
|
8 6 4 30
|
144,5000 144,5000 144,5000 144,5000
|
2 2 3 4 |
30 60 64 120 |
144.4000 144.3000 144.2000 144.1000 |
145.4000 146.5000 146.6000 146.7000 |
300 18 11 1 |
1 2 1 1 |
|
| YARRL |
5,7000 |
16:25 |
25 |
5.80 |
-1.38 % |
532 |
5.6800 |
5.7000 |
475 |
3 |
19 |
[+] |
| YRL |
5.70 5.80 |
5.2200 6.3800 |
16:11 15:19 15:05 14:32
|
30 525 50 60
|
5,7000 5,7000 5,7000 5,7000
|
2 2 1 3 |
899 239 200 860 |
5.6600 5.6400 5.6200 5.6000 |
5.7800 5.8000 5.8800 5.9000 |
180 1377 120 750 |
3 1 2 1 |
|
| SANOK |
21,4000 |
17:00 |
30 |
21.60 |
-1.38 % |
596 |
21.4000 |
21.6000 |
426 |
1 |
20 |
[+] |
| SNK |
21.40 21.70 |
19.4500 23.7000 |
17:00 16:25 16:06 15:55
|
120 58 99 1
|
21,4000 21,5000 21,5000 21,5000
|
4 2 2 7 |
635 550 522 722 |
21.3000 21.2000 21.1000 21.0000 |
21.7000 21.8000 21.9000 22.0000 |
556 1100 501 841 |
5 3 3 6 |
|
| SEKO |
10,6500 |
16:47 |
132 |
10.65 |
-1.39 % |
65 |
10.6500 |
10.7000 |
5 |
6 |
63 |
[+] |
| SEK |
10.40 10.65 |
9.6000 11.7000 |
16:31 16:11 15:59 15:59
|
10 1 573 87
|
10,6000 10,5500 10,6500 10,6500
|
1 1 5 3 |
590 1 2671 122 |
10.6000 10.5500 10.5000 10.4500 |
10.7500 10.8000 10.8500 10.9000 |
500 2451 601 1005 |
1 5 3 3 |
|
| NOVITA |
99,6000 |
16:19 |
1 |
100.00 |
-1.39 % |
4 |
99.6000 |
100.0000 |
83 |
0 |
2 |
[+] |
| NVT |
99.60 100.00 |
90.0000 110.0000 |
15:37 11:47 10:50 13:16
|
10 10 3 1
|
100,0000 100,0000 100,0000 101,0000
|
1 2 1 1 |
10 25 4 24 |
99.4000 99.0000 98.6000 98.4000 |
101.0000 101.5000 102.0000 102.5000 |
29 5 61 5 |
2 1 1 1 |
|
| VOXEL |
97,8000 |
17:00 |
3 |
99.20 |
-1.41 % |
1 |
97.8000 |
98.4000 |
30 |
9 |
848 |
[+] |
| VOX |
97.80 99.80 |
89.3000 109.0000 |
17:00 16:49 16:49 16:49
|
1 1 19 15
|
97,8000 97,8000 97,8000 97,8000
|
3 6 3 2 |
66 217 25 111 |
97.7000 97.5000 97.4000 97.2000 |
99.0000 99.3000 99.4000 99.5000 |
23 50 30 20 |
2 1 2 1 |
|
| SANTANDER |
42,8000 |
15:52 |
40 |
43.44 |
-1.46 % |
100 |
42.1400 |
42.9900 |
24 |
2 |
71 |
[+] |
| SAN |
42.55 43.44 |
39.0950 47.7750 |
15:52 15:25 15:14 14:30
|
13 1113 77 5
|
42,8000 42,7000 42,7000 42,8000
|
1 1 1 1 |
189 7 20 80 |
42.1300 42.0000 41.0000 39.8000 |
43.4350 44.0000 44.8000 44.9500 |
417 50 250 67 |
1 1 1 1 |
|
| GTC |
2,6700 |
14:29 |
380 |
2.61 |
-1.48 % |
5 |
2.6000 |
2.6300 |
10 |
1 |
1 |
[+] |
| GTC |
2.59 2.68 |
2.3500 2.8700 |
14:03 14:03 11:09 11:03
|
5 5 10 5
|
2,6700 2,6700 2,6800 2,6700
|
1 3 1 2 |
5 506 5 505 |
2.5900 2.5800 2.5600 2.5500 |
2.6400 2.6500 2.6600 2.6700 |
5 5 10 10 |
1 1 2 2 |
|
| IMCOMPANY |
39,0000 |
17:00 |
1 |
38.30 |
-1.52 % |
300 |
38.0500 |
39.0000 |
193 |
2 |
78 |
[+] |
| IMC |
38.30 39.40 |
34.5000 42.1000 |
16:38 16:38 16:38 16:37
|
194 1 1 1
|
38,3000 38,4500 38,5500 38,6500
|
1 3 1 1 |
215 11 3 1 |
38.0000 37.9500 37.9000 37.8000 |
39.2000 39.4000 39.4500 39.5000 |
214 38 41 1 |
2 1 2 1 |
|
| PCFGROUP |
3,5750 |
16:45 |
1 |
3.63 |
-1.52 % |
1512 |
3.5300 |
3.5600 |
838 |
24 |
85 |
[+] |
| PCF |
3.51 3.63 |
3.2650 3.9850 |
16:45 16:45 16:42 16:42
|
1999 1 1 26
|
3,5300 3,5700 3,5800 3,5650
|
1 1 4 5 |
5 658 14573 1820 |
3.5250 3.5200 3.5100 3.5000 |
3.5650 3.5700 3.5750 3.5900 |
1111 1110 899 1400 |
1 1 1 1 |
|
| MERCATOR |
57,3000 |
17:01 |
50 |
57.60 |
-1.55 % |
51 |
57.2000 |
57.3000 |
318 |
12 |
710 |
[+] |
| MRC |
56.50 58.60 |
51.9000 63.3000 |
17:00 17:00 17:00 17:00
|
68 39 11 14
|
57,3000 57,3000 57,3000 57,3000
|
2 3 2 4 |
768 171 82 179 |
57.1000 57.0000 56.9000 56.8000 |
57.8000 57.9000 58.0000 58.2000 |
173 51 100 330 |
3 1 1 3 |
|
| MILLENNIUM |
18,2500 |
17:02 |
273 |
18.38 |
-1.56 % |
146 |
18.2450 |
18.2500 |
41487 |
437 |
7 990 |
[+] |
| MIL |
18.16 18.42 |
16.5400 20.2100 |
17:00 17:00 17:00 17:00
|
37 42 1502 30
|
18,2500 18,2500 18,2500 18,2500
|
2 2 1 2 |
108 356 13 112 |
18.2400 18.2350 18.2300 18.2250 |
18.2600 18.3600 18.3650 18.3750 |
100 550 4644 374 |
1 1 3 2 |
|
| KSGAGRO |
3,7000 |
17:00 |
14 |
3.72 |
-1.60 % |
23 |
3.6950 |
3.7000 |
448 |
1 |
4 |
[+] |
| KSG |
3.70 3.74 |
3.3500 4.0900 |
16:01 16:01 16:01 16:01
|
379 8 84 65
|
3,7000 3,7050 3,7050 3,7050
|
3 3 1 3 |
25 25 464 1800 |
3.6800 3.6650 3.6600 3.6500 |
3.7300 3.7350 3.7400 3.7600 |
2 209 19 120 |
1 1 1 1 |
|
| UNIMOT |
168,6000 |
17:00 |
8 |
170.00 |
-1.63 % |
2 |
168.6000 |
168.8000 |
34 |
2 |
421 |
[+] |
| UNT |
166.40 170.00 |
153.0000 187.0000 |
17:00 17:00 16:36 16:30
|
1 11 5 8
|
168,6000 168,6000 168,4000 168,4000
|
1 1 1 1 |
204 6 6 20 |
168.4000 167.8000 167.6000 167.4000 |
170.4000 170.8000 171.4000 171.6000 |
90 110 15 158 |
1 1 1 3 |
|
| PKPCARGO |
14,9900 |
17:04 |
118 |
15.20 |
-1.64 % |
500 |
14.9600 |
14.9900 |
100 |
87 |
1 313 |
[+] |
| PKP |
14.91 15.29 |
13.6800 16.7200 |
17:00 17:00 17:00 17:00
|
190 6 110 188
|
14,9900 14,9900 14,9900 14,9900
|
3 2 3 4 |
873 299 2890 778 |
14.9500 14.9400 14.9300 14.9200 |
15.0800 15.1000 15.1300 15.1500 |
266 3158 898 377 |
1 4 2 1 |
|
| BOWIM |
8,3600 |
17:00 |
200 |
8.40 |
-1.65 % |
44 |
8.3400 |
8.3600 |
1247 |
17 |
141 |
[+] |
| BOW |
8.20 8.62 |
7.5600 9.2400 |
16:46 16:40 16:33 16:13
|
266 2 2 566
|
8,3600 8,3600 8,3600 8,2800
|
2 6 1 2 |
120 824 50 457 |
8.2200 8.2000 8.1800 8.1600 |
8.4000 8.4600 8.5800 8.6000 |
1716 100 700 1461 |
3 1 2 5 |
|
| INTERSPPL |
0,3850 |
16:31 |
3020 |
0.39 |
-1.66 % |
480 |
0.3850 |
0.3910 |
1328 |
12 |
5 |
[+] |
| IPO |
0.39 0.39 |
0.3525 0.4305 |
16:31 15:47 12:18 12:08
|
1980 1000 2198 15
|
0,3850 0,3850 0,3850 0,3855
|
1 1 1 1 |
2626 100 100 1818 |
0.3835 0.3810 0.3770 0.3720 |
0.3915 0.3925 0.3945 0.3950 |
414 4040 3100 2641 |
1 1 1 3 |
|
| DIGITANET |
200,4000 |
17:00 |
31 |
198.30 |
-1.67 % |
10 |
199.1000 |
200.4000 |
69 |
7 |
1 489 |
[+] |
| DIG |
196.10 203.40 |
178.5000 218.0000 |
17:00 17:00 17:00 17:00
|
25 8 6 5
|
200,4000 200,4000 200,4000 200,4000
|
2 2 1 2 |
1005 60 5 49 |
199.0000 197.7000 197.6000 197.5000 |
200.8000 201.0000 201.2000 201.4000 |
13 78 50 55 |
1 3 1 1 |
|
| UNIBEP |
13,8600 |
17:00 |
200 |
14.06 |
-1.70 % |
500 |
13.7800 |
13.8600 |
33 |
11 |
148 |
[+] |
| UNI |
13.60 14.06 |
12.6600 15.4600 |
17:00 17:00 17:00 16:48
|
5 207 75 10
|
13,8600 13,8600 13,8600 13,8600
|
1 3 1 3 |
170 103 100 88 |
13.7000 13.6800 13.6400 13.6200 |
13.9000 13.9800 14.0600 14.0800 |
541 277 472 129 |
1 3 1 1 |
|
| SCANWAY |
344,0000 |
17:02 |
3 |
353.00 |
-1.71 % |
18 |
342.0000 |
344.0000 |
7 |
4 |
1 511 |
[+] |
| SCW |
340.00 355.00 |
318.0000 388.0000 |
17:02 17:02 17:02 17:00
|
10 1 1 1
|
344,0000 344,0000 344,0000 344,0000
|
4 13 7 10 |
48 104 354 169 |
341.0000 340.0000 339.0000 338.0000 |
345.0000 347.0000 349.0000 350.0000 |
18 5 46 72 |
1 1 4 2 |
|
| HANDLOWY |
115,0000 |
17:00 |
30 |
115.60 |
-1.71 % |
123 |
114.8000 |
115.4000 |
124 |
18 |
2 082 |
[+] |
| BHW |
114.40 116.00 |
104.2000 127.0000 |
17:00 17:00 17:00 17:00
|
4 117 78 48
|
115,0000 115,0000 115,0000 115,0000
|
3 14 4 15 |
330 1165 45 1579 |
114.6000 114.4000 114.2000 114.0000 |
115.6000 115.8000 116.0000 116.2000 |
7 520 1 19 |
1 2 1 1 |
|
| PATENTUS |
2,8600 |
16:49 |
7 |
2.86 |
-1.72 % |
500 |
2.8100 |
2.8500 |
280 |
13 |
37 |
[+] |
| PAT |
2.80 2.90 |
2.5800 3.1400 |
16:49 16:30 16:27 15:46
|
170 1000 1000 10
|
2,8500 2,8100 2,8100 2,8700
|
3 2 2 1 |
1911 3120 3072 500 |
2.8000 2.7000 2.6500 2.6300 |
2.8600 2.8700 2.8800 2.8900 |
558 500 64 1461 |
1 1 1 3 |
|
| LOKUM |
22,7000 |
16:46 |
2 |
22.70 |
-1.73 % |
56 |
22.2000 |
22.7000 |
63 |
0 |
6 |
[+] |
| LKD |
22.40 22.70 |
20.5000 24.9000 |
14:09 14:09 14:09 14:09
|
45 15 40 45
|
22,4000 22,4000 22,5000 22,6000
|
3 1 1 1 |
73 300 1 28 |
22.0000 21.8000 21.6000 21.5000 |
23.0000 23.1000 23.3000 23.4000 |
49 51 113 107 |
1 1 1 2 |
|
| DMGROUP |
2,2400 |
17:00 |
2 |
2.28 |
-1.75 % |
30 |
2.2100 |
2.2400 |
4898 |
3 |
8 |
[+] |
| DMG |
2.21 2.28 |
2.0600 2.5000 |
14:54 13:51 09:42 09:42
|
35 223 2 2
|
2,2300 2,2400 2,2600 2,2600
|
1 1 2 2 |
10 20 1045 21 |
2.2000 2.1900 2.1800 2.1700 |
2.2600 2.2700 2.3000 2.3200 |
10 20 25 600 |
1 1 2 1 |
|
| NOVAVISGR |
0,6600 |
16:02 |
1000 |
0.67 |
-1.79 % |
1620 |
0.6420 |
0.6600 |
76461 |
34 |
23 |
[+] |
| NVG |
0.64 0.67 |
0.6050 0.7390 |
15:55 15:38 15:20 15:20
|
96 20 2000 75
|
0,6600 0,6600 0,6410 0,6410
|
3 1 1 1 |
3200 15 2000 2000 |
0.6400 0.6390 0.6380 0.6360 |
0.6710 0.6720 0.6730 0.6750 |
67 712 4577 16 |
1 1 3 1 |
|
| CIGAMES |
2,9800 |
17:00 |
211 |
3.03 |
-1.81 % |
500 |
2.9450 |
2.9800 |
3789 |
1 199 |
3 544 |
[+] |
| CIG |
2.89 3.04 |
2.7300 3.3300 |
17:00 17:00 17:00 17:00
|
1000 64 1005 720
|
2,9800 2,9800 2,9800 2,9800
|
2 1 2 1 |
3340 12 12864 1000 |
2.9400 2.9350 2.9300 2.9250 |
3.0000 3.0100 3.0150 3.0200 |
3777 1200 592 1012 |
4 2 2 2 |
|
| ARCHICOM |
52,0000 |
17:00 |
7 |
53.40 |
-1.89 % |
61 |
51.4000 |
52.0000 |
173 |
4 |
183 |
[+] |
| ARH |
51.40 53.40 |
48.1000 58.6000 |
17:00 16:04 16:04 15:02
|
20 25 25 5
|
52,0000 51,6000 51,6000 51,6000
|
3 1 3 6 |
174 2 277 252 |
51.2000 51.0000 50.8000 50.6000 |
53.8000 54.0000 54.6000 55.2000 |
50 229 2 29 |
1 1 1 1 |
|
| CLOUD |
62,0000 |
14:01 |
10 |
64.20 |
-1.90 % |
251 |
62.6000 |
63.6000 |
18 |
1 |
40 |
[+] |
| CLD |
62.00 64.80 |
57.8000 70.6000 |
14:01 13:50 13:35 12:34
|
96 4 40 8
|
62,0000 62,0000 62,6000 63,8000
|
1 1 2 1 |
1 10 150 24 |
62.4000 62.2000 62.0000 61.4000 |
63.8000 64.8000 66.0000 66.6000 |
445 1 5 18 |
1 1 1 1 |
|
| IMMOBILE |
5,0800 |
17:00 |
49 |
5.16 |
-1.93 % |
315 |
4.9800 |
5.0800 |
318 |
19 |
98 |
[+] |
| GKI |
4.96 5.18 |
4.6500 5.6600 |
17:00 16:38 16:20 15:49
|
1 44 2 10
|
5,0800 5,0800 5,0800 5,0800
|
3 1 1 1 |
3219 300 343 1100 |
4.9600 4.9500 4.9200 4.9100 |
5.1000 5.1200 5.1400 5.1800 |
500 926 914 4999 |
1 2 1 4 |
|
| TAURONPE |
9,1260 |
17:01 |
7995 |
9.36 |
-1.93 % |
871 |
9.1260 |
9.1280 |
5638 |
2 817 |
25 817 |
[+] |
| TPE |
9.08 9.38 |
8.4220 10.2900 |
17:00 17:00 17:00 17:00
|
83 4015 5067 2644
|
9,1260 9,1260 9,1260 9,1260
|
2 2 2 2 |
354 14842 667 1196 |
9.1220 9.1200 9.1180 9.1140 |
9.1300 9.1320 9.1380 9.1400 |
12885 1061 5068 753 |
2 2 1 2 |
|
| MOSTALZAB |
6,4000 |
17:00 |
26 |
6.53 |
-1.99 % |
134 |
6.4000 |
6.4800 |
474 |
10 |
64 |
[+] |
| MSZ |
6.40 6.54 |
5.8800 7.1800 |
17:00 17:00 17:00 17:00
|
100 379 82 11
|
6,4000 6,4000 6,4000 6,4000
|
1 5 3 4 |
800 464 1050 2447 |
6.3900 6.3600 6.3300 6.3200 |
6.4900 6.5200 6.5300 6.5400 |
1114 1376 315 925 |
1 3 1 1 |
|
| QUERCUS |
11,6800 |
17:00 |
216 |
12.00 |
-2.01 % |
100 |
11.6400 |
11.6800 |
800 |
18 |
215 |
[+] |
| QRS |
11.50 12.00 |
10.8000 13.2000 |
17:00 17:00 17:00 16:38
|
591 693 7 3
|
11,6800 11,6800 11,6800 11,7000
|
1 1 2 1 |
184 130 189 500 |
11.6000 11.5000 11.4200 11.4000 |
11.9200 11.9600 11.9800 12.0000 |
74 452 941 2687 |
1 1 3 1 |
|
| ALIOR |
121,0000 |
17:00 |
269 |
122.80 |
-2.02 % |
1078 |
121.0000 |
121.0500 |
61 |
253 |
30 812 |
[+] |
| ALR |
121.00 123.05 |
110.5500 135.0500 |
17:00 17:00 17:00 17:00
|
111 20 50 34
|
121,0000 121,0000 121,0000 121,0000
|
1 1 4 1 |
379 1 467 92 |
120.9500 120.8500 120.8000 120.7500 |
121.1000 121.1500 121.2000 121.2500 |
16 12 395 49 |
2 2 2 2 |
|
| MEDINICE |
71,5000 |
17:00 |
11 |
72.40 |
-2.05 % |
307 |
71.5000 |
72.9000 |
212 |
32 |
2 309 |
[+] |
| ICE |
70.70 73.40 |
65.2000 79.6000 |
17:00 17:00 17:00 17:00
|
2 15 85 42
|
71,5000 71,5000 71,5000 71,5000
|
1 1 4 5 |
21 92 172 750 |
71.4000 71.2000 71.1000 71.0000 |
73.0000 73.1000 73.2000 73.3000 |
419 200 140 402 |
1 1 2 4 |
|
| ENELMED |
19,0000 |
17:00 |
2 |
19.30 |
-2.06 % |
4 |
18.9000 |
19.0000 |
2 |
0 |
7 |
[+] |
| ENE |
18.70 19.50 |
17.4000 21.2000 |
15:51 15:49 15:49 15:49
|
1 6 5 150
|
18,7000 18,7000 18,8000 19,0000
|
4 2 2 2 |
1007 55 285 91 |
18.7000 18.6000 18.4000 18.0000 |
19.2000 19.4000 19.5000 19.6000 |
5 5 36 25 |
1 1 1 2 |
|
| JRHOLDING |
4,6500 |
16:29 |
35 |
4.65 |
-2.11 % |
68 |
4.6500 |
4.7500 |
578 |
2 |
9 |
[+] |
| JRH |
4.64 4.75 |
4.1900 5.1000 |
15:49 15:40 13:30 12:20
|
14 4 50 30
|
4,7500 4,6500 4,7500 4,6400
|
1 2 1 1 |
188 13 325 1 |
4.6400 4.6300 4.6200 4.6100 |
4.7700 4.7900 4.8000 4.8300 |
12 947 1355 246 |
1 3 1 1 |
|
| BIOCELTIX |
88,0000 |
17:00 |
15 |
89.90 |
-2.11 % |
90 |
87.2000 |
88.0000 |
70 |
6 |
517 |
[+] |
| BCX |
85.80 90.00 |
81.0000 98.8000 |
17:00 16:47 16:43 16:41
|
4 1 15 5
|
88,0000 88,0000 87,2000 88,0000
|
2 2 1 2 |
42 531 30 21 |
87.1000 87.0000 86.8000 86.6000 |
88.1000 88.5000 88.6000 88.8000 |
50 96 156 5 |
1 2 1 1 |
|
| WASKO |
8,0000 |
17:00 |
229 |
8.06 |
-2.20 % |
100 |
7.9800 |
8.0000 |
371 |
35 |
278 |
[+] |
| WAS |
7.88 8.18 |
7.2600 8.8600 |
17:00 17:00 17:00 17:00
|
31 5 372 200
|
8,0000 8,0000 8,0000 8,0000
|
7 2 1 1 |
1165 1170 52 55 |
7.8800 7.8000 7.7800 7.7000 |
8.0400 8.0600 8.1000 8.1200 |
250 1464 235 1465 |
1 1 1 3 |
|
| DEVELIA |
10,5200 |
17:00 |
555 |
10.70 |
-2.23 % |
7850 |
10.5200 |
10.6000 |
4213 |
584 |
6 188 |
[+] |
| DVL |
10.42 10.86 |
9.6300 11.7600 |
17:00 17:00 17:00 17:00
|
306 875 541 173
|
10,5200 10,5200 10,5200 10,5200
|
1 1 10 1 |
70 803 466 3 |
10.4800 10.4200 10.4000 10.3800 |
10.6200 10.6400 10.6600 10.6800 |
4244 4213 4306 1248 |
2 1 2 1 |
|
| SELENAFM |
48,0000 |
16:40 |
14 |
48.20 |
-2.24 % |
31 |
47.7000 |
48.0000 |
236 |
4 |
195 |
[+] |
| SEL |
47.10 49.10 |
43.4000 53.0000 |
16:40 16:38 16:36 16:30
|
8 21 4 10
|
48,0000 48,0000 47,7000 48,0000
|
2 2 2 4 |
239 52 18 50 |
47.5000 47.4000 47.3000 47.2000 |
48.4000 48.5000 48.9000 49.0000 |
43 308 100 200 |
1 1 1 2 |
|
| VIVID |
0,6430 |
17:00 |
8457 |
0.65 |
-2.28 % |
5680 |
0.6430 |
0.6450 |
30 |
27 |
18 |
[+] |
| VVD |
0.64 0.66 |
0.5850 0.7150 |
17:00 16:34 16:34 16:31
|
743 35 20 1502
|
0,6430 0,6460 0,6460 0,6460
|
1 3 4 1 |
20 2032 3596 1543 |
0.6420 0.6400 0.6380 0.6360 |
0.6460 0.6470 0.6480 0.6490 |
30 20 20 20 |
1 1 1 1 |
|
| TRAKCJA |
3,8400 |
17:02 |
410 |
3.91 |
-2.29 % |
100 |
3.8300 |
3.8400 |
9161 |
120 |
461 |
[+] |
| TRK |
3.80 3.94 |
3.5150 4.2950 |
17:00 17:00 17:00 17:00
|
12289 1400 811 179
|
3,8400 3,8400 3,8400 3,8400
|
4 3 20 2 |
3325 4130 5850 503 |
3.8100 3.8050 3.8000 3.7950 |
3.8600 3.8700 3.8750 3.8850 |
907 907 907 3346 |
1 1 1 1 |
|
| MBANK |
1 221,0000 |
17:01 |
4 |
1,242.00 |
-2.32 % |
6 |
1221.0000 |
1221.5000 |
38 |
27 |
32 403 |
[+] |
| MBK |
1,212.00 1,249.50 |
1118.0000 1366.0000 |
17:00 17:00 17:00 17:00
|
31 1 1 67
|
1 221,0000 1 221,0000 1 221,0000 1 221,0000
|
1 2 2 1 |
38 82 11 336 |
1220.5000 1214.0000 1212.0000 1210.5000 |
1222.0000 1222.5000 1223.0000 1223.5000 |
1 62 439 38 |
1 2 2 2 |
|
| LUBAWA |
8,8100 |
17:01 |
300 |
9.10 |
-2.33 % |
7394 |
8.8100 |
8.8250 |
6 |
207 |
1 830 |
[+] |
| LBW |
8.76 9.10 |
8.1900 10.0100 |
17:00 17:00 17:00 17:00
|
3 3 3 3
|
8,8100 8,8100 8,8100 8,8100
|
2 1 1 2 |
3500 200 1999 410 |
8.8000 8.7900 8.7850 8.7800 |
8.8400 8.8450 8.8500 8.8600 |
56 566 6 600 |
3 1 2 1 |
|
| DOMDEV |
249,5000 |
17:00 |
16 |
255.50 |
-2.35 % |
49 |
247.5000 |
249.5000 |
72 |
3 |
760 |
[+] |
| DOM |
248.00 255.50 |
230.0000 281.0000 |
17:00 17:00 17:00 17:00
|
3 15 13 16
|
249,5000 249,5000 249,5000 249,5000
|
3 2 3 3 |
53 5 178 21 |
247.0000 246.5000 246.0000 245.0000 |
250.0000 251.0000 252.5000 253.0000 |
30 22 3 54 |
1 1 1 3 |
|
| BNPPL |
144,2000 |
17:00 |
9 |
146.00 |
-2.44 % |
648 |
144.2000 |
145.8000 |
40 |
8 |
1 130 |
[+] |
| BNP |
143.40 146.40 |
131.4000 160.6000 |
17:00 17:00 17:00 17:00
|
44 299 26 15
|
144,2000 144,2000 144,2000 144,2000
|
1 2 1 7 |
10 91 78 49 |
143.6000 143.4000 143.2000 143.0000 |
146.0000 146.4000 146.8000 147.0000 |
5 6 12 47 |
1 1 1 2 |
|
| ADIUVO |
0,5500 |
16:22 |
300 |
0.56 |
-2.48 % |
1000 |
0.5420 |
0.5500 |
2333 |
5 |
3 |
[+] |
| ADV |
0.55 0.56 |
0.5080 0.6200 |
15:12 12:32 12:28 12:28
|
1393 100 2 8
|
0,5500 0,5460 0,5460 0,5480
|
2 3 3 1 |
7380 8957 15600 300 |
0.5400 0.5320 0.5300 0.5280 |
0.5640 0.5660 0.5680 0.5700 |
861 1873 1021 500 |
1 1 1 1 |
|
| BOGDANKA |
21,4500 |
17:00 |
5 |
22.00 |
-2.50 % |
836 |
21.4500 |
21.5000 |
593 |
223 |
4 818 |
[+] |
| LWB |
20.95 22.20 |
19.8000 24.2000 |
17:00 17:00 17:00 17:00
|
58 85 50 93
|
21,4500 21,4500 21,4500 21,4500
|
1 4 1 4 |
108 261 10 341 |
21.4000 21.3500 21.3000 21.2500 |
21.5500 21.6000 21.6500 21.7000 |
75 395 778 183 |
1 3 5 4 |
|
| PKOBP |
97,5000 |
17:04 |
30 |
98.72 |
-2.50 % |
15 |
97.3400 |
97.5000 |
2202 |
1 731 |
168 999 |
[+] |
| PKO |
97.16 98.96 |
88.8500 108.5800 |
17:03 17:03 17:02 17:00
|
30 14 240 22644
|
97,5000 97,5000 97,5000 97,5000
|
2 1 1 1 |
150 10 98 15 |
97.3100 97.2200 97.2000 97.1900 |
97.5100 97.5200 97.5400 97.5500 |
285 878 2287 2287 |
2 2 4 2 |
|
| TESGAS |
1,9100 |
15:42 |
459 |
1.96 |
-2.55 % |
41 |
1.9100 |
1.9550 |
1000 |
7 |
14 |
[+] |
| TSG |
1.90 1.96 |
1.7650 2.1500 |
11:27 11:21 11:15 11:10
|
1 500 1 777
|
1,9500 1,9100 1,9400 1,9100
|
1 3 6 5 |
72 260 1004 1902 |
1.9050 1.9000 1.8950 1.8900 |
1.9600 1.9650 1.9700 1.9750 |
1522 1379 10000 1650 |
1 2 1 1 |
|
| POLTREG |
17,0000 |
16:30 |
200 |
17.50 |
-2.58 % |
1153 |
17.0000 |
17.2000 |
1080 |
2 |
35 |
[+] |
| PTG |
17.00 17.50 |
15.7500 19.2500 |
16:16 16:16 16:12 15:59
|
600 223 65 100
|
17,0000 17,0000 17,0000 17,0500
|
3 2 2 1 |
323 55 206 482 |
16.9000 16.8000 16.7500 16.7000 |
17.4000 17.5000 17.6500 17.8000 |
508 627 73 115 |
1 1 1 2 |
|
| EQUNICO |
1,1150 |
14:50 |
1500 |
1.15 |
-2.62 % |
1305 |
1.1150 |
1.1200 |
8869 |
31 |
35 |
[+] |
| EQU |
1.08 1.15 |
1.0350 1.2650 |
14:35 14:32 14:18 14:17
|
195 17 150 212
|
1,1150 1,1150 1,1200 1,0900
|
1 2 3 3 |
3000 2500 5269 4150 |
1.1000 1.0850 1.0800 1.0700 |
1.1400 1.1450 1.1700 1.1750 |
1750 857 1000 1400 |
1 2 1 1 |
|
| INC SA |
1,6500 |
16:25 |
6097 |
1.70 |
-2.65 % |
55 |
1.6550 |
1.7050 |
1900 |
34 |
57 |
[+] |
| INC |
1.64 1.70 |
1.5300 1.8600 |
16:25 16:25 15:43 15:43
|
500 994 506 494
|
1,6500 1,6500 1,6500 1,6550
|
2 3 2 1 |
1007 729 5003 1540 |
1.6500 1.6400 1.6300 1.6250 |
1.7200 1.7500 1.7650 1.7700 |
691 25168 1225 60 |
1 1 1 1 |
|
| PZU |
62,4400 |
17:04 |
14 |
64.10 |
-2.68 % |
1451 |
62.4400 |
62.4600 |
500 |
1 609 |
100 870 |
[+] |
| PZU |
62.32 64.12 |
57.7000 70.5000 |
17:04 17:04 17:02 17:01
|
90 12 8 200
|
62,4400 62,4400 62,4400 62,4400
|
5 23 6 10 |
2461 17658 1787 2310 |
62.4200 62.4000 62.3800 62.3600 |
62.5800 62.6000 62.6200 62.6400 |
2853 577 276 1005 |
1 1 1 1 |
|
| GRUPAAZOTY |
20,5200 |
17:02 |
100 |
21.00 |
-2.75 % |
2505 |
20.5200 |
20.5400 |
30 |
416 |
8 467 |
[+] |
| ATT |
20.16 21.00 |
18.9000 23.1000 |
17:01 17:00 17:00 17:00
|
2395 16 19 153
|
20,5200 20,5200 20,5200 20,5200
|
7 1 2 1 |
2858 26 80 35 |
20.5000 20.4800 20.4600 20.4200 |
20.5600 20.6000 20.6400 20.6600 |
17 35 30 30 |
1 2 1 1 |
|
| SKARBIEC |
35,0000 |
17:00 |
11 |
35.90 |
-2.78 % |
3 |
34.6000 |
35.0000 |
153 |
5 |
184 |
[+] |
| SKH |
34.50 35.90 |
32.4000 39.4000 |
17:00 17:00 16:40 16:27
|
10 10 29 5
|
35,0000 35,0000 34,5000 35,0000
|
3 3 1 2 |
54 81 534 140 |
34.5000 34.4000 34.3000 34.2000 |
35.3000 35.4000 35.5000 35.9000 |
50 196 778 145 |
1 1 1 1 |
|
| DBENERGY |
9,0400 |
15:38 |
47 |
9.22 |
-2.80 % |
80 |
9.1000 |
9.4600 |
50 |
0 |
4 |
[+] |
| DBE |
9.04 9.48 |
8.3000 10.1000 |
15:38 15:38 15:38 15:38
|
40 10 10 2
|
9,0600 9,1000 9,1000 9,1000
|
1 2 3 4 |
170 173 374 160 |
9.0800 9.0400 9.0200 9.0000 |
9.4800 9.5000 9.7000 9.7400 |
35 328 60 20 |
2 1 2 1 |
|
| PEKAO |
231,8000 |
17:03 |
8 |
237.10 |
-2.81 % |
142 |
231.7000 |
231.8000 |
629 |
522 |
121 077 |
[+] |
| PEO |
230.70 237.80 |
213.4000 260.8000 |
17:02 17:01 17:01 17:00
|
80 5 38 12
|
231,8000 231,8000 231,8000 231,8000
|
2 3 2 2 |
1425 1858 268 3445 |
231.6000 231.5000 231.4000 231.3000 |
231.9000 232.0000 232.1000 232.2000 |
255 615 1596 5221 |
1 2 2 3 |
|
| CORMAY |
0,5520 |
17:00 |
130 |
0.56 |
-2.82 % |
1212 |
0.5440 |
0.5520 |
2897 |
30 |
17 |
[+] |
| CRM |
0.53 0.56 |
0.5040 0.6120 |
17:00 16:49 16:46 16:46
|
20 1867 46 20
|
0,5520 0,5520 0,5520 0,5500
|
4 2 1 3 |
12725 338 20 5163 |
0.5400 0.5380 0.5340 0.5320 |
0.5560 0.5580 0.5600 0.5620 |
23 298 100820 3000 |
1 3 3 1 |
|
| PKNORLEN |
140,0800 |
17:04 |
16 |
144.70 |
-2.96 % |
12222 |
140.0800 |
140.6000 |
30 |
1 094 |
154 721 |
[+] |
| PKN |
140.00 144.96 |
130.2400 159.1600 |
17:00 17:00 17:00 17:00
|
3491 5440 67 95
|
140,0800 140,0800 140,0800 140,0800
|
3 3 6 58 |
371 587 6503 15327 |
140.0600 140.0400 140.0200 140.0000 |
140.7600 140.8000 140.8200 140.8600 |
400 2204 2208 78 |
1 1 2 1 |
|
| KRAKCHEM |
0,3280 |
15:11 |
1962 |
0.34 |
-2.96 % |
5138 |
0.3290 |
0.3330 |
4719 |
34 |
11 |
[+] |
| KCH |
0.33 0.34 |
0.3050 0.3710 |
15:11 15:01 14:51 14:31
|
2038 450 6000 39
|
0,3300 0,3300 0,3300 0,3300
|
1 2 2 1 |
10600 4500 10292 48 |
0.3280 0.3260 0.3220 0.3180 |
0.3350 0.3370 0.3380 0.3390 |
3710 19186 16093 22390 |
2 3 2 2 |
|
| ARCTIC |
5,8200 |
17:00 |
221 |
5.91 |
-3.00 % |
3235 |
5.8200 |
5.9000 |
250 |
133 |
783 |
[+] |
| ATC |
5.82 5.94 |
5.3200 6.5000 |
17:00 17:00 17:00 17:00
|
10 500 200 69
|
5,8200 5,8200 5,8200 5,8200
|
4 19 1 5 |
1474 6578 821 1578 |
5.8100 5.8000 5.7900 5.7800 |
5.9100 5.9200 5.9300 5.9400 |
100 1291 2100 713 |
1 3 3 2 |
|
| POLIMEXMS |
7,8600 |
17:00 |
130 |
8.08 |
-3.02 % |
6350 |
7.8600 |
7.8650 |
3 |
934 |
7 387 |
[+] |
| PXM |
7.77 8.11 |
7.2750 8.8850 |
17:00 17:00 17:00 17:00
|
22 250 300 2
|
7,8600 7,8600 7,8600 7,8600
|
4 12 5 1 |
9148 11451 8536 2 |
7.8550 7.8500 7.8450 7.8400 |
7.8850 7.9000 7.9100 7.9200 |
47 47 46 46 |
2 2 2 2 |
|
| ODLEWNIE |
19,1500 |
17:01 |
50 |
19.40 |
-3.04 % |
1 |
19.0500 |
19.1500 |
28 |
22 |
427 |
[+] |
| ODL |
18.60 19.50 |
17.5000 21.3000 |
17:00 17:00 17:00 17:00
|
520 50 100 2
|
19,1500 19,1500 19,1500 19,1500
|
4 2 1 1 |
311 501 174 174 |
19.0000 18.9500 18.9000 18.8500 |
19.2000 19.2500 19.3000 19.3500 |
310 1800 230 424 |
1 2 1 2 |
|
| HUUUGE |
21,6000 |
17:00 |
2 |
22.30 |
-3.14 % |
178 |
21.6000 |
22.0500 |
100 |
1 |
18 |
[+] |
| HUG |
21.50 22.30 |
20.1000 24.5000 |
17:00 17:00 16:49 16:49
|
3 2 20 1
|
21,6000 21,6000 21,5500 21,5500
|
1 2 3 3 |
1250 94 570 205 |
21.5000 21.0500 21.0000 20.8000 |
22.2000 22.3000 22.3500 22.4500 |
200 1335 2000 110 |
2 4 1 2 |
|
| EUROHOLD |
4,2400 |
12:49 |
10 |
4.38 |
-3.20 % |
910 |
4.0800 |
4.2200 |
1000 |
1 |
3 |
[+] |
| EHG |
4.08 4.66 |
3.9600 4.8000 |
12:39 12:39 11:57 11:57
|
2 250 132 120
|
4,0800 4,0800 4,6600 4,6600
|
1 1 1 1 |
1 1 153 1 |
4.0600 4.0400 4.0200 4.0000 |
4.2400 4.6000 4.6600 4.8000 |
3312 250 968 100 |
1 1 2 1 |
|
| PGE |
10,0300 |
17:01 |
249 |
10.40 |
-3.37 % |
51461 |
10.0300 |
10.0700 |
94 |
3 444 |
34 938 |
[+] |
| PGE |
10.00 10.43 |
9.3600 11.4400 |
17:00 17:00 17:00 17:00
|
3109 415 650 300
|
10,0300 10,0300 10,0300 10,0300
|
3 7 3 14 |
1305 37464 2477 3223 |
10.0250 10.0200 10.0150 10.0100 |
10.0750 10.0800 10.0850 10.0900 |
3424 8324 72 224 |
1 1 1 2 |
|
| LSISOFT |
45,8000 |
16:47 |
1 |
47.40 |
-3.38 % |
1 |
44.7000 |
45.8000 |
72 |
1 |
23 |
[+] |
| LSI |
45.00 47.40 |
42.7000 52.0000 |
15:52 15:42 15:42 11:32
|
27 33 2 25
|
45,0000 45,0000 45,0000 45,8000
|
1 1 1 1 |
180 170 13 11 |
44.0000 43.2000 43.0000 42.8000 |
45.9000 46.0000 47.5000 49.7000 |
139 170 648 2 |
1 1 1 1 |
|
| TSGAMES |
93,5000 |
17:00 |
58 |
97.10 |
-3.61 % |
553 |
93.5000 |
93.9500 |
1000 |
31 |
2 934 |
[+] |
| TEN |
92.65 97.20 |
87.4000 106.8000 |
17:00 17:00 17:00 17:00
|
61 78 78 331
|
93,5000 93,5000 93,5000 93,5000
|
1 2 1 2 |
40 205 1 52 |
93.3500 93.0500 93.0000 92.8000 |
94.0000 94.1000 94.2000 94.2500 |
100 116 100 266 |
1 1 1 1 |
|
| KGL |
10,6000 |
16:14 |
1 |
11.00 |
-3.64 % |
253 |
10.4000 |
10.6000 |
754 |
1 |
12 |
[+] |
| KGL |
10.40 11.00 |
9.9000 12.1000 |
15:49 12:28 12:28 12:28
|
1 264 762 98
|
10,5000 10,4000 10,5000 10,5000
|
1 1 1 1 |
300 105 3031 4 |
10.2000 10.1000 9.9000 9.7500 |
11.0000 11.5000 11.6000 12.0000 |
162 400 38 204 |
2 1 1 3 |
|
| CREEPYJAR |
524,0000 |
17:04 |
30 |
528.00 |
-3.68 % |
54 |
524.0000 |
528.0000 |
3 |
2 |
1 097 |
[+] |
| CRJ |
524.00 538.00 |
476.0000 580.0000 |
17:03 17:00 17:00 17:00
|
20 5 4 1
|
524,0000 524,0000 524,0000 524,0000
|
12 8 3 4 |
73 94 11 25 |
522.0000 520.0000 518.0000 516.0000 |
530.0000 532.0000 534.0000 536.0000 |
23 104 2 5 |
3 2 2 2 |
|
| MOSTALWAR |
4,0900 |
17:00 |
1 |
4.16 |
-3.99 % |
500 |
4.0600 |
4.0900 |
544 |
24 |
96 |
[+] |
| MSW |
4.02 4.24 |
3.7500 4.5700 |
16:45 16:44 16:44 16:40
|
131 100 219 281
|
4,0400 4,0400 4,0500 4,0500
|
1 6 1 7 |
800 685 311 1366 |
4.0500 4.0400 4.0300 4.0200 |
4.1000 4.1400 4.1500 4.1600 |
509 336 400 400 |
3 2 1 1 |
|
| ZUE |
12,4000 |
17:00 |
275 |
12.95 |
-4.25 % |
510 |
12.1500 |
12.4000 |
1099 |
49 |
608 |
[+] |
| ZUE |
12.15 13.10 |
11.7000 14.2000 |
17:00 17:00 17:00 17:00
|
5 5 49 600
|
12,4000 12,4000 12,4000 12,4000
|
7 3 9 1 |
1758 3280 1515 700 |
12.1000 12.0500 12.0000 11.8500 |
12.4500 12.5000 12.5500 12.7000 |
300 195 93 779 |
3 2 1 3 |
|
| AUTOPARTN |
24,0000 |
17:04 |
100 |
24.75 |
-4.38 % |
252 |
23.9000 |
24.0000 |
7430 |
274 |
6 630 |
[+] |
| APR |
23.65 24.95 |
22.3000 27.2000 |
17:00 17:00 17:00 17:00
|
193 76 67 57
|
24,0000 24,0000 24,0000 24,0000
|
1 1 2 6 |
200 50 102 3988 |
23.8500 23.8000 23.7500 23.7000 |
24.0500 24.1000 24.1500 24.2000 |
6 306 6 1745 |
2 4 2 4 |
|
| XTB |
105,4200 |
17:02 |
34 |
110.00 |
-4.42 % |
728 |
105.3800 |
105.4200 |
866 |
617 |
66 112 |
[+] |
| XTB |
103.52 110.98 |
99.0000 121.0000 |
17:01 17:00 17:00 17:00
|
30 116 829 16
|
105,4200 105,4200 105,4200 105,4200
|
1 1 1 2 |
79 57 729 5847 |
105.3600 105.2800 105.2400 105.2200 |
105.4800 105.6200 105.6800 105.7400 |
225 22 4113 400 |
2 1 3 2 |
|
| ALTA |
1,5500 |
14:40 |
53 |
1.58 |
-4.91 % |
2060 |
1.5500 |
1.5750 |
3 |
8 |
12 |
[+] |
| AAT |
1.55 1.58 |
1.4250 1.7350 |
14:40 14:40 14:07 14:07
|
1 1 316 10
|
1,5550 1,5550 1,5500 1,5600
|
1 2 2 4 |
3034 1503 2 7710 |
1.5300 1.5200 1.5150 1.5000 |
1.5800 1.6000 1.6100 1.6300 |
2908 4861 554 1191 |
1 1 1 1 |
|
| AGROTON |
5,0000 |
17:00 |
28 |
5.20 |
-4.94 % |
589 |
5.0000 |
5.2200 |
5 |
3 |
14 |
[+] |
| AGT |
4.97 5.23 |
4.6800 5.7200 |
17:00 17:00 17:00 17:00
|
5 555 3 3
|
5,0000 5,0000 5,0000 5,0000
|
1 2 1 1 |
3 245 100 20 |
4.9900 4.9700 4.9500 4.9200 |
5.2300 5.2600 5.2700 5.3500 |
584 4 100 1 |
2 3 1 1 |
|
| JWWINVEST |
2,8400 |
15:21 |
25 |
2.98 |
-5.02 % |
175 |
2.8400 |
2.9300 |
2 |
18 |
53 |
[+] |
| JWW |
2.84 3.00 |
2.6900 3.2700 |
15:21 15:21 14:39 14:39
|
300 395 5 648
|
2,8500 2,8500 2,8500 2,8500
|
1 3 2 1 |
200 1204 1567 1086 |
2.8200 2.8100 2.8000 2.7500 |
2.9400 2.9500 2.9600 2.9700 |
100 200 200 97 |
1 1 1 1 |
|
| ZREMB |
9,6600 |
17:00 |
131 |
10.28 |
-5.29 % |
483 |
9.6600 |
9.8000 |
490 |
50 |
487 |
[+] |
| ZRE |
9.58 10.28 |
9.2600 11.3000 |
17:00 17:00 17:00 17:00
|
100 93 54 100
|
9,6600 9,6600 9,6600 9,6600
|
1 2 1 3 |
50 808 2 655 |
9.6500 9.6400 9.6100 9.6000 |
9.8500 9.8800 9.8900 9.9000 |
54 263 752 312 |
1 1 1 1 |
|
| JSW |
26,4500 |
17:01 |
300 |
27.98 |
-5.47 % |
8708 |
26.4500 |
26.5000 |
300 |
809 |
21 785 |
[+] |
| JSW |
26.13 27.99 |
25.1900 30.7700 |
17:00 17:00 17:00 17:00
|
1123 233 2400 2094
|
26,4500 26,4500 26,4500 26,4500
|
2 2 2 6 |
92 100 7156 1321 |
26.4400 26.4300 26.4200 26.4000 |
26.6400 26.6500 26.6600 26.6700 |
26 21 105 6 |
2 2 2 2 |
|
| ELKOP |
1,6650 |
16:43 |
596 |
1.71 |
-5.67 % |
1050 |
1.6700 |
1.7400 |
2 |
17 |
28 |
[+] |
| EKP |
1.65 1.75 |
1.5350 1.8750 |
16:43 16:43 16:43 14:13
|
2 1000 2 1
|
1,6650 1,6850 1,6950 1,6550
|
1 2 1 1 |
2404 3 999 482 |
1.6650 1.6600 1.6500 1.6400 |
1.7450 1.7500 1.7550 1.7600 |
2 17253 6 99 |
1 4 3 1 |
|
| URTESTE |
44,1000 |
16:08 |
18 |
45.00 |
-5.77 % |
110 |
43.0000 |
44.1000 |
78 |
2 |
93 |
[+] |
| URT |
42.50 45.00 |
40.5000 49.5000 |
16:07 15:53 15:40 15:19
|
12 22 18 1
|
43,9000 43,9000 43,9000 44,7000
|
2 1 1 1 |
136 2 50 40 |
42.5000 42.1000 42.0000 41.8000 |
44.2000 44.4000 44.6000 44.8000 |
187 50 2 56 |
1 1 1 1 |
|
| GENOMTEC |
5,9400 |
17:00 |
450 |
6.32 |
-5.86 % |
3 |
5.8600 |
5.9400 |
204 |
47 |
288 |
[+] |
| GMT |
5.75 6.44 |
5.6900 6.9500 |
17:00 17:00 16:49 16:49
|
694 10 67 1933
|
5,9400 5,9400 5,9500 5,9400
|
2 1 1 1 |
444 298 1644 600 |
5.8000 5.7900 5.7800 5.7600 |
5.9500 6.1400 6.2000 6.2100 |
3712 10 398 310 |
1 1 1 1 |
|
| DRAGOENT |
17,9500 |
17:03 |
10 |
18.65 |
-6.51 % |
200 |
17.4000 |
17.9500 |
5 |
4 |
66 |
[+] |
| DGE |
17.10 19.15 |
16.8000 20.5000 |
17:03 17:03 17:03 17:03
|
97 326 57 10
|
17,9500 17,9500 17,9500 17,9500
|
2 1 1 1 |
19 84 30 54 |
17.3000 17.2500 17.1500 17.1000 |
18.2000 18.2500 18.5000 18.6500 |
3 2 3 126 |
1 1 1 2 |
|
| KGHM |
336,1500 |
17:04 |
10 |
351.05 |
-8.63 % |
603 |
336.1000 |
336.1500 |
77 |
1 505 |
511 591 |
[+] |
| KGH |
334.85 352.00 |
315.9500 386.1500 |
17:04 17:04 17:04 17:04
|
3 10 10 10
|
336,1500 336,1500 336,1500 336,1500
|
3 7 2 2 |
626 1590 359 603 |
336.0500 336.0000 335.9500 335.9000 |
336.3000 336.4000 336.4500 336.5000 |
515 25 6 1157 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
6712 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 22251 477 |
1 1 7 1 |
|