| IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
6943 |
PKC |
PKC |
2550 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 0 |
50 100 1 0 |
0.4200 0.3930 0.0200 0.0000 |
0.3930 1.0000 1.0100 1.4500 |
317 1000 505 355 |
2 1 1 1 |
|
| TATRY MOUNTAIN |
107,0000 |
11:06 |
34 |
89.00 |
23.70 % |
2 |
86.5000 |
105.0000 |
42 |
0 |
4 |
[+] |
| TMR |
89.00 107.00 |
88.0000 107.0000 |
10:08 15:09 15:02 10:22
|
1 2 2 1
|
89,0000 86,5000 89,0000 86,5000
|
2 1 1 1 |
3 40 12 8 |
86.0000 84.5000 81.5000 80.5000 |
106.0000 107.0000 109.0000 110.0000 |
216 216 445 1250 |
1 1 3 2 |
|
| MABION |
8,1500 |
17:01 |
390 |
7.13 |
14.31 % |
2 |
8.1300 |
8.1500 |
296 |
163 |
1 281 |
[+] |
| MAB |
7.13 8.40 |
7.0600 8.6200 |
17:01 17:00 17:00 17:00
|
110 76 24 176
|
8,1500 8,1500 8,1500 8,1500
|
2 1 1 3 |
4 2 2 6069 |
8.1000 8.0700 8.0500 8.0200 |
8.1600 8.1800 8.1900 8.2000 |
88 2967 4 1602 |
1 2 2 4 |
|
| IBSM |
69,0000 |
15:02 |
1 |
67.00 |
12.01 % |
1 |
66.2000 |
68.8000 |
50 |
1 |
39 |
[+] |
| IBS |
66.20 73.60 |
60.4000 73.6000 |
14:53 13:09 12:31 12:27
|
1 9 20 11
|
66,2000 69,8000 70,0000 69,8000
|
1 1 2 1 |
120 26 30 100 |
66.0000 64.6000 62.2000 62.0000 |
69.0000 69.2000 72.8000 73.0000 |
100 115 5 50 |
1 1 1 1 |
|
| BRAND24 |
61,2000 |
17:00 |
1 |
56.00 |
9.68 % |
130 |
60.0000 |
61.2000 |
29 |
8 |
460 |
[+] |
| B24 |
56.00 61.60 |
50.4000 61.6000 |
16:43 16:42 16:42 16:42
|
43 64 35 25
|
61,6000 61,6000 61,4000 61,4000
|
1 1 1 2 |
35 95 356 50 |
56.8000 56.6000 56.2000 55.8000 |
61.4000 61.6000 62.0000 62.4000 |
10 124 151 16 |
1 2 4 1 |
|
| MDIENERGIA |
0,9300 |
16:35 |
2 |
0.93 |
8.39 % |
41 |
0.8640 |
0.9300 |
6543 |
8 |
7 |
[+] |
| MDI |
0.84 0.93 |
0.8280 1.0100 |
16:23 15:42 14:41 14:41
|
1141 1000 10 2
|
0,8760 0,8760 0,9300 0,9300
|
1 1 1 1 |
41 41 41 20 |
0.8540 0.8440 0.8420 0.8400 |
0.9320 0.9400 0.9460 0.9500 |
69 6200 23 223 |
3 2 1 2 |
|
| POINTGROUP |
1,7850 |
14:02 |
10 |
1.70 |
7.85 % |
10 |
1.7800 |
1.7850 |
438 |
11 |
18 |
[+] |
| PGM |
1.70 1.79 |
1.5300 1.8600 |
14:02 14:02 14:02 12:29
|
8 6 6 450
|
1,7850 1,7850 1,7850 1,7900
|
1 1 1 2 |
10 10 10 403 |
1.7700 1.7300 1.7200 1.7100 |
1.7900 1.8000 1.8250 1.9000 |
4200 4500 795 1000 |
1 1 2 1 |
|
| MONNARI |
5,9000 |
16:48 |
31 |
5.48 |
7.66 % |
302 |
5.7600 |
5.8600 |
661 |
61 |
347 |
[+] |
| MON |
5.42 6.02 |
4.9400 6.0200 |
16:48 16:44 16:44 16:44
|
229 220 268 250
|
5,8800 5,7800 5,8000 5,8000
|
1 2 1 1 |
2 898 850 1500 |
5.7200 5.7000 5.6400 5.6200 |
5.8800 5.9000 5.9200 5.9400 |
500 2393 1150 300 |
1 3 2 1 |
|
| CELTIC |
3,1200 |
17:00 |
10 |
2.90 |
7.59 % |
2500 |
3.0000 |
3.1200 |
3185 |
35 |
108 |
[+] |
| CPD |
2.80 3.16 |
2.6100 3.1900 |
16:49 16:43 16:41 16:40
|
200 5 100 2400
|
3,0100 3,1400 3,0000 3,0000
|
1 1 1 1 |
700 4 470 248 |
2.9000 2.7800 2.7100 2.6100 |
3.1400 3.1600 3.1700 3.1900 |
33038 2196 221 799 |
1 1 1 1 |
|
| MWTRADE |
3,3800 |
16:04 |
100 |
3.18 |
6.29 % |
633 |
3.1400 |
3.3800 |
902 |
10 |
32 |
[+] |
| MWT |
3.18 3.48 |
2.8800 3.4800 |
15:50 14:17 14:16 14:00
|
3 2 4 1
|
3,3600 3,2200 3,3000 3,4800
|
1 1 2 1 |
1000 350 1020 500 |
3.1200 3.1000 3.0200 3.0000 |
3.4000 3.5800 3.6000 3.6800 |
500 500 500 475 |
1 1 1 1 |
|
| ODLEWNIE |
10,5500 |
17:00 |
132 |
9.84 |
5.92 % |
1180 |
10.3500 |
10.5500 |
532 |
27 |
278 |
[+] |
| ODL |
9.84 10.75 |
8.8600 10.8000 |
17:00 16:46 16:45 16:45
|
200 100 86 92
|
10,5500 10,5500 10,5500 10,5500
|
2 4 2 3 |
1000 2581 550 1716 |
10.3000 10.2500 10.2000 10.0500 |
10.7000 10.7500 10.8000 10.8500 |
1335 2087 4813 300 |
4 5 4 1 |
|
| FMG |
84,6000 |
13:42 |
1 |
80.00 |
5.75 % |
116 |
84.0000 |
84.2000 |
23 |
0 |
22 |
[+] |
| FMG |
80.00 85.80 |
72.0000 88.0000 |
13:40 11:19 10:57 10:56
|
1 61 1 1
|
83,8000 81,0000 85,8000 81,0000
|
1 1 1 1 |
160 200 6 10 |
83.0000 82.0000 81.2000 81.0000 |
84.4000 84.8000 85.6000 85.8000 |
36 26 2 11 |
1 1 1 1 |
|
| BUMECH |
15,8600 |
17:03 |
500 |
14.98 |
5.73 % |
2430 |
15.8600 |
15.8800 |
3222 |
120 |
1 833 |
[+] |
| BMC |
14.72 15.86 |
13.5000 16.4600 |
17:03 17:03 17:03 17:03
|
212 310 483 17
|
15,8600 15,8600 15,8600 15,8600
|
1 1 1 1 |
383 200 100 100 |
15.8000 15.6600 15.4200 15.4000 |
15.9000 15.9400 15.9600 15.9800 |
22 317 1 842 |
1 2 1 4 |
|
| COALENERG |
2,7800 |
17:00 |
16 |
2.64 |
5.70 % |
6853 |
2.7000 |
2.7800 |
555 |
58 |
158 |
[+] |
| CLE |
2.63 2.80 |
2.3800 2.9000 |
16:49 16:49 16:44 16:34
|
8 354 246 49
|
2,7900 2,7900 2,7500 2,7900
|
1 1 1 2 |
1000 371 372 874 |
2.6900 2.6800 2.6700 2.6600 |
2.8000 2.8100 2.8200 2.8300 |
7513 2300 5813 1480 |
8 2 4 2 |
|
| MEDICALG |
34,9000 |
17:01 |
650 |
33.10 |
5.60 % |
1 |
34.7500 |
34.9000 |
411 |
103 |
3 547 |
[+] |
| MDG |
33.10 35.25 |
29.8000 36.4000 |
17:01 17:00 17:00 17:00
|
200 210 1600 131
|
34,9000 34,9000 34,9000 34,9000
|
2 2 2 2 |
542 202 230 135 |
34.7000 34.6000 34.5500 34.5000 |
34.9500 35.0500 35.1000 35.2000 |
50 55 99 432 |
1 1 1 6 |
|
| SKARBIEC |
32,5000 |
17:00 |
15 |
30.70 |
5.52 % |
89 |
31.6000 |
32.5000 |
600 |
27 |
846 |
[+] |
| SKH |
30.40 32.50 |
27.7000 33.7000 |
16:49 16:46 16:44 16:44
|
20 55 100 100
|
31,5000 32,5000 32,5000 32,5000
|
2 1 2 1 |
310 450 124 50 |
31.5000 31.3000 31.2000 31.1000 |
32.6000 32.8000 32.9000 33.0000 |
57 450 200 562 |
1 1 1 6 |
|
| PROCHEM |
22,2000 |
16:41 |
20 |
21.00 |
5.21 % |
222 |
22.2000 |
22.3000 |
337 |
1 |
25 |
[+] |
| PRM |
21.00 22.20 |
18.9000 23.1000 |
16:14 16:08 15:50 15:50
|
198 560 157 43
|
22,2000 22,2000 21,9000 21,8000
|
1 1 1 1 |
30 8 64 80 |
20.6000 20.4000 20.3000 20.0000 |
22.4000 22.7000 22.9000 23.1000 |
185 100 255 85 |
1 1 2 1 |
|
| UNIBEP |
13,8000 |
16:44 |
110 |
13.35 |
4.55 % |
50 |
13.6500 |
13.8000 |
970 |
10 |
142 |
[+] |
| UNI |
13.25 13.80 |
12.0500 14.6500 |
15:42 15:42 15:39 15:39
|
81 188 362 138
|
13,8000 13,8000 13,8000 13,8000
|
2 1 2 2 |
602 50 175 51 |
13.6000 13.5500 13.5000 13.4500 |
13.8500 13.9000 13.9500 14.0000 |
500 1110 231 3881 |
1 1 2 15 |
|
| INTERBUD |
2,1500 |
15:19 |
10 |
2.06 |
4.37 % |
70 |
2.0000 |
2.1400 |
3000 |
1 |
2 |
[+] |
| ITB |
2.06 2.15 |
1.8550 2.2600 |
15:18 15:17 12:06 11:29
|
10 10 400 15
|
2,1500 2,1500 2,1300 2,1500
|
1 1 1 1 |
253 400 97 444 |
1.9650 1.9600 1.9500 1.9400 |
2.1500 2.1600 2.1700 2.1800 |
9315 4990 2389 629 |
4 1 3 2 |
|
| SPYROSOFT |
572,0000 |
17:00 |
11 |
582.00 |
4.00 % |
8 |
564.0000 |
572.0000 |
4 |
1 |
312 |
[+] |
| SPR |
560.00 582.00 |
524.0000 640.0000 |
16:41 16:41 16:31 16:31
|
89 11 2 3
|
572,0000 572,0000 572,0000 570,0000
|
4 1 1 3 |
11 5 1 25 |
560.0000 558.0000 556.0000 554.0000 |
574.0000 576.0000 580.0000 582.0000 |
69 3 75 10 |
2 1 4 3 |
|
| MILLENNIUM |
15,3400 |
17:00 |
16 |
14.83 |
3.44 % |
90868 |
15.2000 |
15.3400 |
9149 |
754 |
11 500 |
[+] |
| MIL |
14.83 15.34 |
13.3500 16.3100 |
17:00 17:00 17:00 17:00
|
2748 7405 730 1091
|
15,3400 15,3400 15,3400 15,3400
|
2 1 1 1 |
16072 3151 6449 808 |
15.1800 15.1700 15.1600 15.1500 |
15.3500 15.3700 15.3800 15.3900 |
5394 1010 69 315 |
1 2 1 1 |
|
| CIGAMES |
2,7400 |
17:00 |
276 |
2.66 |
3.40 % |
500 |
2.7300 |
2.7400 |
4845 |
394 |
1 073 |
[+] |
| CIG |
2.63 2.76 |
2.3950 2.9250 |
17:00 17:00 17:00 17:00
|
209 821 1400 84
|
2,7400 2,7400 2,7400 2,7400
|
1 2 3 2 |
3405 1920 2240 376 |
2.7200 2.7150 2.7100 2.7050 |
2.7450 2.7500 2.7550 2.7600 |
2000 3000 3500 10908 |
2 2 4 9 |
|
| KOMPAP |
24,8000 |
13:19 |
50 |
24.00 |
3.33 % |
492 |
24.0000 |
24.8000 |
98 |
0 |
5 |
[+] |
| KMP |
24.00 24.80 |
21.6000 26.4000 |
13:00 11:35 10:32 09:07
|
50 100 200 2
|
24,8000 24,0000 24,0000 24,8000
|
1 1 0 0 |
10 250 0 0 |
22.0000 20.2000 0.0000 0.0000 |
25.0000 25.2000 26.0000 26.6000 |
727 499 300 250 |
3 2 1 1 |
|
| VERCOM |
125,6000 |
17:02 |
55 |
121.60 |
3.29 % |
15 |
124.4000 |
125.6000 |
16 |
3 |
381 |
[+] |
| VRC |
121.60 126.00 |
109.6000 133.6000 |
17:01 17:00 17:00 17:00
|
4 35 50 68
|
125,6000 125,6000 125,6000 125,6000
|
1 1 1 2 |
40 10 93 31 |
123.4000 123.0000 122.6000 121.6000 |
125.8000 126.0000 126.8000 127.0000 |
43 148 6 996 |
2 1 2 7 |
|
| KRUK |
483,8000 |
17:03 |
28 |
471.00 |
3.18 % |
170 |
483.8000 |
484.0000 |
105 |
44 |
20 867 |
[+] |
| KRU |
471.00 484.60 |
423.9000 518.0000 |
17:03 17:02 17:01 17:00
|
2 10 10 13
|
483,8000 483,8000 483,8000 483,8000
|
1 1 3 1 |
50 114 119 183 |
480.1000 479.5000 478.0000 477.7000 |
484.4000 484.5000 484.6000 484.7000 |
16 19 317 23 |
1 3 5 2 |
|
| VIGOSYS |
470,0000 |
16:44 |
15 |
458.00 |
3.07 % |
6 |
470.0000 |
472.0000 |
5 |
0 |
234 |
[+] |
| VGO |
458.00 475.00 |
413.0000 502.0000 |
16:37 16:36 16:36 16:36
|
32 23 1 1
|
469,0000 469,0000 469,0000 470,0000
|
1 2 2 1 |
3 59 17 77 |
469.0000 464.0000 462.0000 461.0000 |
475.0000 477.0000 478.0000 479.0000 |
5 11 5 4 |
1 3 2 1 |
|
| HELIO |
34,0000 |
15:15 |
43 |
33.00 |
3.03 % |
85 |
33.3000 |
34.0000 |
906 |
1 |
48 |
[+] |
| HEL |
33.00 34.00 |
29.7000 36.3000 |
15:15 14:32 13:04 13:04
|
30 1 228 150
|
33,9000 33,3000 33,3000 33,2000
|
1 1 1 1 |
21 337 50 20 |
33.0000 32.6000 32.5000 31.5000 |
34.2000 34.3000 34.9000 35.0000 |
143 30 150 894 |
1 1 1 6 |
|
| MIRACULUM |
0,7000 |
11:14 |
52 |
0.70 |
2.94 % |
1366 |
0.6600 |
0.7000 |
5561 |
7 |
5 |
[+] |
| MIR |
0.70 0.70 |
0.6300 0.7700 |
09:11 09:00 09:00 09:00
|
1429 569 4628 3
|
0,7000 0,7000 0,7000 0,7000
|
1 2 1 1 |
5000 6970 1010 4000 |
0.6520 0.6500 0.6420 0.6340 |
0.7100 0.7200 0.7300 0.7340 |
5000 10000 5000 494 |
1 1 1 1 |
|
| SYNTHAVERSE |
3,8600 |
17:02 |
491 |
3.80 |
2.93 % |
186 |
3.8450 |
3.8650 |
3700 |
107 |
409 |
[+] |
| SVE |
3.80 3.88 |
3.4200 4.1800 |
17:01 17:01 17:00 17:00
|
39 186 10 300
|
3,8600 3,8600 3,8600 3,8600
|
2 5 1 3 |
2449 10509 1000 6500 |
3.8400 3.8300 3.8250 3.8200 |
3.8700 3.8750 3.8800 3.8900 |
2331 700 10000 3750 |
5 2 4 3 |
|
| MEXPOLSKA |
3,5100 |
17:00 |
2 |
3.41 |
2.93 % |
2322 |
3.4100 |
3.5100 |
48 |
0 |
0 |
[+] |
| MEX |
3.41 3.51 |
3.0700 3.7500 |
15:31 09:01 17:00 17:00
|
8 2 136 1000
|
3,5100 3,4100 3,4100 3,4100
|
1 1 1 1 |
1000 30 6 600 |
3.4000 3.3700 3.3600 3.3300 |
3.5200 3.6000 3.6300 3.6500 |
1000 989 64 6598 |
1 1 1 3 |
|
| TRAKCJA |
3,2650 |
17:00 |
112 |
3.21 |
2.83 % |
233 |
3.2650 |
3.2750 |
1000 |
386 |
1 261 |
[+] |
| TRK |
3.16 3.32 |
2.8850 3.5250 |
17:00 17:00 17:00 17:00
|
2888 112 545 1684
|
3,2650 3,2650 3,2650 3,2650
|
4 2 1 1 |
3469 1178 2365 2365 |
3.2600 3.2550 3.2500 3.2450 |
3.2800 3.2850 3.2900 3.3000 |
714 3095 6755 7590 |
1 2 4 6 |
|
| DIAG |
173,2000 |
17:04 |
10 |
170.50 |
2.79 % |
20 |
173.2000 |
173.2500 |
20 |
99 |
17 071 |
[+] |
| DIA |
169.00 174.65 |
153.4500 187.5500 |
17:02 17:02 17:00 17:00
|
90 20 13 19
|
173,2000 173,2000 173,2000 173,2000
|
1 1 2 1 |
46 10 258 52 |
173.1500 173.0500 173.0000 172.9500 |
173.3000 173.3500 173.5000 173.5500 |
591 57 430 199 |
2 2 2 3 |
|
| NOVITA |
114,5000 |
17:00 |
1 |
114.00 |
2.69 % |
22 |
113.0000 |
114.5000 |
1538 |
3 |
346 |
[+] |
| NVT |
111.50 115.00 |
103.0000 125.0000 |
17:00 16:45 16:45 16:43
|
19 1 33 5
|
114,5000 114,5000 114,5000 114,0000
|
1 2 4 2 |
5 24 195 120 |
112.5000 112.0000 111.5000 111.0000 |
115.0000 116.0000 116.5000 117.0000 |
290 80 5 76 |
5 3 1 5 |
|
| IMMOBILE |
3,4600 |
16:29 |
13 |
3.37 |
2.67 % |
500 |
3.3900 |
3.4600 |
1487 |
0 |
2 |
[+] |
| GKI |
3.37 3.49 |
3.0400 3.7000 |
14:24 10:28 09:30 09:04
|
1 14 100 1
|
3,4700 3,3800 3,4800 3,4900
|
2 2 1 1 |
986 5538 303 2000 |
3.3800 3.3700 3.3000 3.2900 |
3.4700 3.4800 3.4900 3.5000 |
2660 2438 1511 3380 |
2 1 2 4 |
|
| PURE |
4,3500 |
16:49 |
126 |
4.11 |
2.59 % |
8828 |
4.1500 |
4.1900 |
324 |
21 |
86 |
[+] |
| PUR |
4.11 4.35 |
3.7000 4.5200 |
16:49 16:49 16:49 16:49
|
315 300 250 300
|
4,3040 4,3000 4,2600 4,2400
|
1 2 2 2 |
511 1122 200 1100 |
4.1240 4.1100 4.1040 4.1000 |
4.3500 4.3600 4.3800 4.3900 |
1498 401 625 370 |
4 1 2 2 |
|
| BOOMBIT |
6,5000 |
17:00 |
11 |
6.34 |
2.52 % |
23 |
6.4600 |
6.5000 |
882 |
2 |
16 |
[+] |
| BBT |
6.34 6.52 |
5.7200 6.9600 |
17:00 15:36 15:14 15:02
|
49 50 38 355
|
6,5000 6,5000 6,4600 6,5000
|
1 2 4 2 |
10 470 1112 299 |
6.4000 6.3400 6.3200 6.3000 |
6.5200 6.5400 6.5600 6.5800 |
2347 246 279 50 |
3 2 2 1 |
|
| DADELO |
58,2000 |
17:00 |
8 |
57.60 |
2.46 % |
11 |
58.2000 |
58.8000 |
6 |
4 |
231 |
[+] |
| DAD |
56.60 59.20 |
52.0000 63.2000 |
16:48 16:45 16:31 16:28
|
29 5 2 10
|
58,8000 58,8000 58,0000 58,8000
|
1 1 3 3 |
363 24 262 51 |
58.0000 57.4000 57.2000 57.0000 |
59.0000 59.2000 59.4000 59.6000 |
338 200 383 61 |
3 1 2 2 |
|
| ASSECOPOL |
216,6000 |
17:03 |
110 |
214.00 |
2.36 % |
147 |
216.2000 |
216.8000 |
3235 |
116 |
24 799 |
[+] |
| ACP |
210.00 216.80 |
192.6000 235.4000 |
17:01 17:00 17:00 17:00
|
15 69 75 77
|
216,6000 216,6000 216,6000 216,6000
|
1 1 1 3 |
787 218 592 642 |
216.0000 215.8000 215.6000 215.4000 |
217.0000 217.2000 217.4000 217.6000 |
3282 859 1996 805 |
12 4 6 3 |
|
| INPRO |
8,7000 |
15:07 |
41 |
8.65 |
2.35 % |
2630 |
8.6500 |
8.7000 |
8385 |
8 |
72 |
[+] |
| INP |
8.50 8.85 |
7.8000 9.5000 |
14:13 13:31 13:29 13:22
|
20 10 8 500
|
8,6500 8,7000 8,7000 8,7000
|
1 2 1 1 |
50 435 4 13859 |
8.5500 8.4500 8.4000 8.3500 |
8.8500 8.9000 8.9500 9.0000 |
1489 200 200 565 |
1 1 1 1 |
|
| EDINVEST |
6,9400 |
17:00 |
118 |
6.72 |
2.06 % |
170 |
6.7400 |
6.9400 |
202 |
1 |
5 |
[+] |
| EDI |
6.72 6.96 |
6.0600 7.3800 |
17:00 16:34 16:34 16:14
|
3 2 47 33
|
6,9400 6,9600 6,9000 6,9000
|
5 3 1 1 |
593 1723 380 240 |
6.7200 6.7000 6.6000 6.5800 |
6.9600 7.0000 7.1000 7.1800 |
298 1200 550 222 |
1 1 1 1 |
|
| POLIMEXMS |
7,2400 |
17:03 |
749 |
7.10 |
1.97 % |
1272 |
7.2400 |
7.2800 |
5017 |
2 412 |
17 676 |
[+] |
| PXM |
7.03 7.57 |
6.3900 7.8100 |
17:03 17:00 17:00 17:00
|
1000 600 2000 12
|
7,2400 7,2400 7,2400 7,2400
|
1 3 9 2 |
4598 439 19896 3273 |
7.2200 7.2100 7.2000 7.1900 |
7.2900 7.3000 7.3200 7.3300 |
5341 4550 456 48 |
3 5 1 2 |
|
| MILKILAND |
1,8400 |
17:00 |
5 |
1.81 |
1.94 % |
1037 |
1.8000 |
1.8400 |
795 |
71 |
130 |
[+] |
| MLK |
1.78 1.90 |
1.6250 1.9850 |
16:47 16:47 16:33 16:30
|
3331 8000 1000 1001
|
1,8000 1,8000 1,7900 1,7900
|
2 2 3 5 |
7546 2000 4970 6493 |
1.7900 1.7800 1.7700 1.7600 |
1.8500 1.8550 1.8600 1.8700 |
3550 3331 2111 1000 |
2 1 2 1 |
|
| ZREMB |
8,6600 |
17:00 |
1 |
8.45 |
1.88 % |
2 |
8.6000 |
8.6600 |
1 |
15 |
129 |
[+] |
| ZRE |
8.41 8.74 |
7.6100 9.2900 |
16:37 16:34 16:27 16:27
|
17 102 2 2
|
8,6100 8,6700 8,6400 8,6400
|
1 1 2 3 |
2 2 8 6 |
8.5900 8.5800 8.5700 8.5600 |
8.6700 8.6800 8.6900 8.7000 |
316 152 6 8 |
2 2 3 4 |
|
| RAEN |
0,6080 |
17:00 |
2730 |
0.61 |
1.84 % |
2860 |
0.5970 |
0.6080 |
1912 |
28 |
17 |
[+] |
| RAE |
0.60 0.62 |
0.5490 0.6710 |
17:00 17:00 17:00 17:00
|
1167 199 404 96
|
0,6080 0,6080 0,6080 0,6080
|
2 1 1 1 |
2520 2500 2500 1000 |
0.5950 0.5940 0.5920 0.5910 |
0.6090 0.6110 0.6140 0.6150 |
1000 6000 1900 7540 |
1 2 1 1 |
|
| NANOGROUP |
2,7700 |
17:00 |
4 |
2.72 |
1.84 % |
4 |
2.7650 |
2.7700 |
1870 |
16 |
44 |
[+] |
| NNG |
2.72 2.83 |
2.4500 2.9900 |
17:00 17:00 16:24 16:24
|
4 4 4 4
|
2,7700 2,7700 2,7850 2,7850
|
1 1 2 1 |
4 4 185 4 |
2.7600 2.7550 2.7500 2.7450 |
2.7900 2.8000 2.8050 2.8200 |
1 2196 255 868 |
1 1 1 1 |
|
| ASBIS |
29,8200 |
17:00 |
21 |
29.36 |
1.77 % |
20 |
29.8000 |
29.8200 |
213 |
45 |
1 346 |
[+] |
| ASB |
29.36 30.00 |
26.4400 32.2800 |
17:00 17:00 17:00 17:00
|
37 42 3 6
|
29,8200 29,8200 29,8200 29,8200
|
1 1 1 1 |
735 72 6 335 |
29.7200 29.6800 29.6600 29.6200 |
29.8400 29.8800 29.9000 29.9600 |
160 76 1152 7 |
2 3 6 2 |
|
| CDPROJEKT |
243,0000 |
17:04 |
10 |
241.10 |
1.76 % |
5 |
242.8000 |
243.0000 |
653 |
315 |
75 910 |
[+] |
| CDR |
234.10 243.90 |
217.0000 265.2000 |
17:00 17:00 17:00 17:00
|
32 52 84 82
|
243,0000 243,0000 243,0000 243,0000
|
1 1 1 1 |
8 10 3184 96 |
242.2000 242.1000 242.0000 241.8000 |
243.1000 243.2000 243.3000 243.4000 |
960 372 1005 169 |
2 4 3 2 |
|
| CREOTECH |
379,0000 |
17:00 |
1 |
374.50 |
1.74 % |
13 |
376.5000 |
379.0000 |
73 |
3 |
1 093 |
[+] |
| CRI |
374.50 383.00 |
337.5000 411.5000 |
17:00 17:00 17:00 17:00
|
3 2 11 1
|
379,0000 379,0000 379,0000 379,0000
|
1 4 2 2 |
15 57 105 4 |
376.0000 375.5000 375.0000 374.0000 |
380.0000 380.5000 381.0000 382.0000 |
36 8 6 83 |
2 1 1 2 |
|
| MEDINICE |
13,0000 |
17:03 |
200 |
12.80 |
1.72 % |
305 |
12.9000 |
13.0600 |
312 |
43 |
561 |
[+] |
| ICE |
12.80 13.12 |
11.5200 14.0800 |
17:00 17:00 17:00 17:00
|
100 130 370 50
|
13,0000 13,0000 13,0000 13,0000
|
2 2 3 1 |
350 1000 355 193 |
12.8800 12.8600 12.8400 12.8200 |
13.0800 13.1200 13.1600 13.2000 |
550 2626 600 1634 |
2 5 2 5 |
|
| ASTARTA |
45,3500 |
17:00 |
16 |
44.60 |
1.68 % |
481 |
45.3000 |
45.3500 |
3 |
6 |
276 |
[+] |
| AST |
44.50 45.60 |
40.1500 49.0500 |
17:00 17:00 17:00 16:49
|
3 22 1 1
|
45,3500 45,3500 45,3500 45,3000
|
1 1 1 2 |
170 1000 221 230 |
45.2000 45.1500 45.0000 44.6000 |
45.6000 45.7500 46.0000 46.8000 |
45 42 514 400 |
1 1 2 1 |
|
| KSGAGRO |
3,8600 |
17:00 |
5 |
3.64 |
1.58 % |
240 |
3.6800 |
3.8600 |
1014 |
2 |
9 |
[+] |
| KSG |
3.64 3.88 |
3.2800 4.0000 |
17:00 16:49 16:32 16:32
|
20 5 53 5
|
3,8600 3,8600 3,6700 3,6700
|
2 1 1 3 |
297 5 6 2590 |
3.6700 3.6600 3.6500 3.6400 |
3.8800 3.8900 3.9000 3.9800 |
700 4 996 600 |
1 1 1 1 |
|
| LENA |
2,7000 |
16:47 |
200 |
2.66 |
1.50 % |
1650 |
2.6600 |
2.7000 |
1195 |
13 |
34 |
[+] |
| LEN |
2.65 2.70 |
2.4000 2.9200 |
16:47 12:48 12:45 12:45
|
500 700 700 518
|
2,6900 2,7000 2,6900 2,6900
|
2 1 1 2 |
3869 1500 992 625 |
2.6500 2.6400 2.6300 2.6200 |
2.7100 2.7200 2.7300 2.7400 |
935 1500 763 4410 |
1 1 2 4 |
|
| MFO |
35,2000 |
15:09 |
12 |
34.90 |
1.44 % |
15 |
35.1000 |
35.2000 |
108 |
0 |
5 |
[+] |
| MFO |
34.90 35.40 |
31.5000 38.3000 |
15:09 14:24 14:24 14:24
|
28 4 30 66
|
35,2000 35,2000 35,2000 35,2000
|
1 1 1 1 |
15 2 300 300 |
35.0000 34.3000 34.2000 34.1000 |
35.3000 35.4000 35.5000 35.9000 |
200 149 156 6 |
1 1 2 1 |
|
| PEKAO |
198,2500 |
17:03 |
721 |
196.35 |
1.25 % |
214 |
198.2000 |
198.6500 |
1229 |
449 |
89 145 |
[+] |
| PEO |
196.15 200.40 |
176.7500 215.9000 |
17:03 17:03 17:03 17:03
|
178 39 21 2124
|
198,2500 198,2500 198,2500 198,2500
|
3 2 3 2 |
1715 542 709 486 |
198.1500 198.1000 198.0500 198.0000 |
198.7000 198.7500 198.8500 198.9500 |
6487 333 6780 1432 |
2 2 3 3 |
|
| KOGENERA |
65,2000 |
16:19 |
25 |
64.50 |
1.24 % |
100 |
64.2000 |
65.2000 |
190 |
2 |
131 |
[+] |
| KGN |
63.90 65.70 |
58.1000 70.9000 |
16:18 16:18 16:11 16:11
|
20 30 33 48
|
65,2000 65,1000 64,1000 64,2000
|
3 4 1 1 |
183 279 50 10 |
64.1000 64.0000 63.9000 63.5000 |
65.6000 65.8000 65.9000 66.0000 |
317 550 50 286 |
3 2 1 5 |
|
| ULTGAMES |
12,2500 |
17:00 |
1 |
12.40 |
1.24 % |
195 |
11.9500 |
12.2500 |
249 |
4 |
52 |
[+] |
| ULG |
11.90 12.40 |
11.2000 13.6000 |
16:41 16:41 16:41 16:40
|
143 9 108 50
|
11,9500 12,0000 12,0000 12,0000
|
5 1 1 2 |
1872 33 122 230 |
11.9000 11.8000 11.7000 11.5000 |
12.3000 12.3500 12.4000 12.4500 |
1800 1040 169 800 |
2 2 1 2 |
|
| DECORA |
72,8000 |
16:44 |
49 |
72.60 |
1.11 % |
72 |
72.0000 |
72.8000 |
71 |
1 |
104 |
[+] |
| DCR |
71.40 73.80 |
65.4000 79.8000 |
16:39 16:22 16:08 15:51
|
2 5 15 2
|
72,8000 72,8000 72,8000 73,0000
|
1 2 1 1 |
101 51 44 3 |
71.8000 71.6000 71.4000 71.2000 |
73.0000 73.2000 73.4000 73.6000 |
63 58 60 43 |
3 3 2 3 |
|
| PEPEES |
0,9350 |
11:20 |
4264 |
0.93 |
1.08 % |
455 |
0.9000 |
0.9350 |
2736 |
9 |
8 |
[+] |
| PPS |
0.93 0.94 |
0.8350 1.0100 |
11:20 11:20 11:20 11:20
|
2000 748 1800 21
|
0,9350 0,9350 0,9300 0,9300
|
1 2 1 1 |
1861 429 396 12 |
0.8950 0.8850 0.8700 0.8400 |
0.9400 0.9450 0.9500 0.9600 |
5966 2000 2512 1600 |
2 1 2 1 |
|
| HARPER |
5,7800 |
14:55 |
39 |
5.78 |
1.05 % |
15 |
5.6800 |
5.7800 |
246 |
0 |
3 |
[+] |
| HRP |
5.70 5.78 |
5.2200 6.3400 |
12:54 09:41 09:00 16:49
|
200 200 5 71
|
5,7600 5,7000 5,7800 5,7200
|
2 2 1 1 |
784 338 1000 36 |
5.6600 5.6400 5.6000 5.5000 |
5.8400 5.8600 5.8800 5.9200 |
186 570 58 314 |
1 2 1 2 |
|
| ALTUSTFI |
2,9000 |
16:48 |
10 |
2.85 |
1.05 % |
15000 |
2.8500 |
2.9000 |
6000 |
42 |
120 |
[+] |
| ALI |
2.80 2.90 |
2.5700 3.1300 |
16:45 16:45 16:45 16:22
|
2982 7018 273 14211
|
2,9000 2,9000 2,8800 2,8700
|
1 2 1 1 |
10 2010 50000 10 |
2.7800 2.7700 2.7600 2.7400 |
2.9300 2.9400 2.9500 2.9600 |
437 10750 11819 1800 |
1 2 2 1 |
|
| ERG |
39,4000 |
17:00 |
2 |
38.00 |
1.03 % |
129 |
38.0000 |
39.4000 |
215 |
0 |
4 |
[+] |
| ERG |
38.00 39.40 |
34.2000 41.8000 |
16:00 15:28 15:28 15:28
|
72 13 10 1
|
38,0000 38,0000 38,0000 38,0000
|
1 1 0 0 |
200 1 0 0 |
37.8000 35.0000 0.0000 0.0000 |
41.0000 42.0000 42.6000 43.8000 |
36 117 200 300 |
1 1 1 1 |
|
| SANPL |
483,9000 |
17:02 |
28 |
477.80 |
1.02 % |
140 |
483.8000 |
483.9000 |
2023 |
124 |
60 087 |
[+] |
| SPL |
477.80 485.50 |
430.1000 525.4000 |
17:01 17:01 17:01 17:00
|
18 31 7 7
|
483,9000 483,9000 483,9000 483,9000
|
2 2 2 2 |
720 436 78 26 |
483.7000 483.6000 483.4000 483.1000 |
484.0000 484.1000 484.3000 484.4000 |
177 132 303 40 |
1 1 1 1 |
|
| AIRWAY |
0,3485 |
17:02 |
50 |
0.35 |
1.01 % |
2049 |
0.3425 |
0.3485 |
3486 |
147 |
51 |
[+] |
| AWM |
0.34 0.36 |
0.3195 0.3895 |
17:01 17:00 16:48 16:05
|
864 100 2451 539
|
0,3485 0,3485 0,3425 0,3490
|
1 2 1 1 |
6474 4515 5000 3000 |
0.3420 0.3415 0.3405 0.3400 |
0.3490 0.3500 0.3510 0.3515 |
21 1100 458 4500 |
1 1 1 1 |
|
| BIOTON |
4,0400 |
17:00 |
30 |
3.93 |
1.00 % |
1750 |
4.0100 |
4.0400 |
370 |
39 |
157 |
[+] |
| BIO |
3.93 4.05 |
3.5400 4.3200 |
17:00 17:00 17:00 16:39
|
72 151 1747 2867
|
4,0400 4,0400 4,0400 4,0000
|
1 2 2 1 |
733 105 679 5 |
4.0000 3.9900 3.9800 3.9700 |
4.0500 4.0600 4.0700 4.0800 |
2101 420 503 105 |
4 2 1 1 |
|
| ELEKTROTI |
40,6000 |
17:00 |
144 |
40.20 |
1.00 % |
6 |
40.6000 |
40.9500 |
50 |
18 |
728 |
[+] |
| ELT |
40.20 41.90 |
36.2000 44.2000 |
17:00 17:00 17:00 17:00
|
16 13 21 2
|
40,6000 40,6000 40,6000 40,6000
|
1 3 2 1 |
575 400 103 5 |
40.5500 40.5000 40.4500 40.4000 |
41.0000 41.0500 41.1000 41.1500 |
221 196 212 216 |
1 1 2 2 |
|
| INGBSK |
339,5000 |
17:00 |
18 |
338.00 |
0.89 % |
228 |
337.0000 |
340.0000 |
62 |
21 |
7 199 |
[+] |
| ING |
338.00 343.00 |
304.5000 371.5000 |
17:00 17:00 17:00 17:00
|
8 1 1 29
|
339,5000 339,5000 339,5000 339,5000
|
3 1 1 2 |
192 100 10 30 |
336.0000 335.0000 334.0000 333.0000 |
340.5000 341.0000 341.5000 342.0000 |
56 2 81 709 |
4 2 3 2 |
|
| ATLANTAPL |
16,9500 |
17:00 |
60 |
16.85 |
0.89 % |
160 |
16.9000 |
16.9500 |
538 |
1 |
11 |
[+] |
| ATP |
16.80 16.95 |
15.2000 18.5000 |
16:13 14:44 14:19 14:19
|
90 1 1 1
|
16,9500 16,9500 16,8000 16,8000
|
1 3 3 1 |
18 167 219 200 |
16.8000 16.7000 16.6000 16.5500 |
17.0000 17.1000 17.2000 17.3500 |
450 825 90 21 |
1 1 1 1 |
|
| BNPPL |
114,0000 |
17:01 |
35 |
112.50 |
0.88 % |
145 |
112.5000 |
114.0000 |
65 |
3 |
307 |
[+] |
| BNP |
112.00 114.50 |
101.5000 123.5000 |
17:01 17:00 16:48 16:48
|
60 1 74 21
|
114,0000 114,0000 113,5000 114,0000
|
5 3 2 1 |
160 44 23 1 |
112.0000 111.5000 111.0000 110.5000 |
115.0000 116.0000 117.0000 118.0000 |
24 117 1201 42 |
2 4 3 4 |
|
| LESS |
0,2280 |
14:41 |
2000 |
0.23 |
0.88 % |
50 |
0.2260 |
0.2290 |
100 |
15 |
3 |
[+] |
| LES |
0.22 0.23 |
0.2090 0.2550 |
12:32 12:30 12:29 12:25
|
700 100 1200 1000
|
0,2250 0,2250 0,2250 0,2250
|
1 1 1 1 |
597 50 239 1587 |
0.2250 0.2240 0.2230 0.2210 |
0.2300 0.2310 0.2320 0.2330 |
3200 100 1189 10083 |
4 2 7 5 |
|
| ROPCZYCE |
23,7000 |
16:13 |
25 |
23.50 |
0.85 % |
1 |
23.5000 |
23.7000 |
975 |
0 |
3 |
[+] |
| RPC |
23.50 23.70 |
21.2000 25.8000 |
13:11 11:53 11:53 10:32
|
2 61 19 1
|
23,5000 23,5000 23,5000 23,5000
|
1 2 4 3 |
10 930 374 725 |
23.4000 23.3000 23.2000 23.1000 |
23.8000 23.9000 24.0000 24.1000 |
200 10 10 10 |
1 1 1 1 |
|
| GRODNO |
9,7800 |
16:37 |
45 |
9.70 |
0.82 % |
989 |
9.7200 |
9.7800 |
229 |
4 |
38 |
[+] |
| GRN |
9.60 9.82 |
8.7400 10.6500 |
16:10 16:10 14:52 14:12
|
76 24 1 11
|
9,7800 9,7800 9,7200 9,7800
|
2 1 2 2 |
210 15 150 431 |
9.7000 9.6400 9.6200 9.6000 |
9.8000 9.8200 9.8400 9.8600 |
860 462 3 5 |
1 4 1 1 |
|
| SHOPER |
49,4000 |
17:00 |
10 |
49.00 |
0.82 % |
31 |
49.0000 |
49.4000 |
31 |
6 |
278 |
[+] |
| SHO |
48.10 49.90 |
44.1000 53.8000 |
16:46 16:46 16:34 16:29
|
4 1 2 92
|
49,4000 49,4000 49,0000 49,4000
|
1 1 1 1 |
50 87 87 27 |
48.8000 48.7000 48.6000 48.5000 |
49.7000 49.8000 49.9000 50.0000 |
87 87 21 205 |
1 1 1 5 |
|
| AILLERON |
15,6000 |
16:48 |
16 |
15.46 |
0.78 % |
177 |
15.5400 |
15.6000 |
844 |
8 |
131 |
[+] |
| ALL |
15.26 15.60 |
13.9200 17.0000 |
16:48 16:42 16:42 16:42
|
9 1 30 60
|
15,6000 15,6000 15,6000 15,6000
|
2 1 2 1 |
235 930 279 1 |
15.4800 15.4600 15.4400 15.4000 |
15.6600 15.6800 15.7000 15.7400 |
172 30 15 5 |
2 1 1 1 |
|
| ALIOR |
103,0000 |
17:00 |
3 |
102.80 |
0.78 % |
3 |
102.9500 |
103.0000 |
116 |
214 |
22 015 |
[+] |
| ALR |
102.50 103.85 |
92.5200 113.0500 |
17:00 17:00 17:00 17:00
|
47 358 58 2
|
103,0000 103,0000 103,0000 103,0000
|
1 1 1 1 |
464 62 2 221 |
102.9000 102.8500 102.8000 102.7500 |
103.0500 103.1000 103.1500 103.2000 |
257 223 527 492 |
1 2 1 3 |
|
| XTB |
69,0400 |
17:01 |
258 |
68.50 |
0.76 % |
534 |
68.8600 |
69.0400 |
138 |
135 |
9 332 |
[+] |
| XTB |
68.24 69.28 |
61.6600 75.3400 |
17:00 17:00 17:00 17:00
|
123 51 30 556
|
69,0400 69,0400 69,0400 69,0400
|
1 2 5 3 |
7 11 431 32 |
68.8400 68.7600 68.7200 68.7000 |
69.0600 69.1000 69.1400 69.1600 |
2 70 220 1266 |
2 2 4 1 |
|
| PKOBP |
77,8600 |
17:02 |
913 |
77.74 |
0.70 % |
536 |
77.8400 |
77.8600 |
32060 |
1 459 |
113 978 |
[+] |
| PKO |
77.56 78.86 |
69.9800 85.5000 |
17:01 17:00 17:00 17:00
|
2181 2008 519 230
|
77,8600 77,8600 77,8600 77,8600
|
2 1 1 2 |
1530 698 1035 5385 |
77.8200 77.8000 77.7800 77.7600 |
77.8800 77.9000 77.9200 77.9400 |
4195 331 12020 5779 |
1 1 2 2 |
|
| SKYLINE |
1,4500 |
10:22 |
88 |
1.45 |
0.69 % |
1214 |
1.4000 |
1.4500 |
6846 |
0 |
0 |
[+] |
| SKL |
1.45 1.45 |
1.3100 1.5900 |
11:14 10:23 10:23 15:38
|
166 500 1000 1000
|
1,4400 1,4400 1,4300 1,4100
|
1 1 2 1 |
930 1000 8556 5000 |
1.3800 1.3700 1.3500 1.3000 |
1.5000 1.5200 1.5300 1.5600 |
900 2000 2440 1501 |
1 1 1 1 |
|
| LSISOFT |
29,8000 |
16:07 |
79 |
29.80 |
0.68 % |
4252 |
29.6000 |
29.8000 |
4331 |
0 |
4 |
[+] |
| LSI |
29.80 29.80 |
27.0000 32.6000 |
16:07 10:58 09:01 09:00
|
4 1 33 1
|
29,8000 29,8000 29,8000 29,8000
|
3 2 3 1 |
4295 2080 2360 87 |
29.4000 29.2000 29.0000 28.0000 |
30.0000 30.2000 31.0000 31.2000 |
5170 3000 10 146 |
9 1 1 2 |
|
| SECOGROUP |
30,0000 |
13:57 |
2 |
29.60 |
0.67 % |
18 |
29.6000 |
30.0000 |
1322 |
1 |
17 |
[+] |
| SWG |
29.60 30.00 |
26.8000 32.4000 |
10:23 09:10 09:01 11:20
|
55 1 500 564
|
29,6000 29,8000 29,6000 29,8000
|
1 1 1 1 |
260 80 100 200 |
29.0000 28.2000 28.0000 27.0000 |
30.2000 31.0000 31.6000 32.0000 |
1 500 68 647 |
1 1 2 1 |
|
| IMS |
3,0200 |
16:49 |
5 |
3.00 |
0.67 % |
265 |
3.0200 |
3.0300 |
4790 |
31 |
93 |
[+] |
| IMS |
2.93 3.03 |
2.7000 3.3000 |
16:49 16:49 16:47 16:27
|
414 2616 3298 86
|
3,0200 3,0200 3,0200 3,0200
|
1 3 1 1 |
6 3264 600 35 |
2.9800 2.9700 2.9600 2.9400 |
3.0400 3.0500 3.0600 3.0700 |
1464 2000 636 35 |
3 2 6 1 |
|
| IPOPEMA |
3,1400 |
14:02 |
259 |
3.14 |
0.64 % |
741 |
3.1400 |
3.2200 |
100 |
0 |
1 |
[+] |
| IPE |
3.14 3.14 |
2.8300 3.4500 |
16:30 13:17 13:17 13:17
|
100 105 11 135
|
3,1200 3,0700 3,1000 3,1100
|
4 1 1 2 |
1928 4 300 1700 |
3.1200 3.1100 3.0900 3.0800 |
3.2400 3.2500 3.3000 3.3500 |
2420 355 350 2000 |
2 1 1 1 |
|
| AMICA |
64,0000 |
17:00 |
5 |
64.00 |
0.63 % |
507 |
63.7000 |
64.0000 |
679 |
13 |
842 |
[+] |
| AMC |
63.50 64.50 |
57.6000 70.4000 |
16:48 16:48 16:46 16:46
|
23 7 1 5
|
64,0000 64,0000 64,0000 64,0000
|
2 4 1 3 |
63 126 30 162 |
63.6000 63.5000 63.4000 63.3000 |
64.3000 64.4000 64.5000 64.7000 |
300 1466 300 105 |
3 3 3 1 |
|
| GTC |
3,1700 |
17:00 |
168 |
3.15 |
0.63 % |
193 |
3.1700 |
3.1900 |
3077 |
5 |
15 |
[+] |
| GTC |
3.10 3.19 |
2.8400 3.4600 |
17:00 17:00 13:25 13:25
|
381 251 373 42
|
3,1700 3,1700 3,1900 3,1900
|
1 3 2 1 |
4 261 845 200 |
3.1600 3.1500 3.1000 3.0800 |
3.2000 3.2100 3.2200 3.2400 |
1501 2559 4 4 |
1 1 1 1 |
|
| ENERGA |
19,0200 |
17:01 |
5 |
18.92 |
0.63 % |
2416 |
19.0200 |
19.0400 |
4719 |
133 |
2 515 |
[+] |
| ENG |
18.92 19.04 |
17.0400 20.8000 |
17:01 17:01 17:01 17:01
|
4 3000 25 100
|
19,0200 19,0200 19,0200 19,0200
|
2 1 3 1 |
1020 1000 26912 2069 |
19.0000 18.9800 18.9600 18.9400 |
19.0600 19.0800 19.1000 19.1400 |
13250 500 1856 100 |
4 1 4 1 |
|
| PASSUS |
96,8000 |
16:37 |
16 |
95.00 |
0.62 % |
50 |
96.2000 |
96.8000 |
183 |
4 |
361 |
[+] |
| PAS |
95.00 97.60 |
85.6000 104.5000 |
16:09 16:08 16:07 16:07
|
100 107 180 50
|
97,0000 97,4000 97,4000 97,4000
|
1 1 3 1 |
7 10 101 41 |
96.0000 95.2000 95.0000 94.8000 |
97.0000 97.4000 97.6000 97.8000 |
200 196 253 124 |
1 2 1 2 |
|
| WASKO |
1,7000 |
14:13 |
10 |
1.70 |
0.59 % |
440 |
1.6700 |
1.6900 |
500 |
9 |
16 |
[+] |
| WAS |
1.66 1.72 |
1.5300 1.8700 |
14:12 13:11 13:11 13:11
|
60 10 290 200
|
1,6700 1,7100 1,7050 1,7050
|
1 2 2 2 |
500 2500 568 1000 |
1.6650 1.6600 1.6550 1.6500 |
1.6950 1.7000 1.7050 1.7100 |
680 2548 677 940 |
1 2 1 2 |
|
| DELKO |
6,9200 |
16:48 |
500 |
6.88 |
0.58 % |
3904 |
6.9000 |
6.9200 |
976 |
11 |
76 |
[+] |
| DEL |
6.86 6.94 |
6.2000 7.5600 |
16:07 16:02 15:34 15:16
|
150 151 2 1000
|
6,9200 6,9200 6,9200 6,9200
|
1 1 4 4 |
500 42 1600 1240 |
6.8800 6.8600 6.8400 6.8200 |
6.9400 6.9600 6.9800 7.0000 |
1010 1763 1731 4285 |
2 6 4 7 |
|
| ELKOP |
1,8500 |
16:26 |
1 |
1.84 |
0.54 % |
6 |
1.7650 |
1.8450 |
600 |
5 |
8 |
[+] |
| EKP |
1.76 1.85 |
1.6600 2.0200 |
16:26 16:25 16:25 16:25
|
2 397 540 261
|
1,8400 1,7600 1,7700 1,7750
|
1 1 1 1 |
203 450 600 337 |
1.7600 1.7550 1.7150 1.7050 |
1.8500 1.8600 1.8650 1.8700 |
513 418 6 6 |
2 2 1 1 |
|
| CDRL |
9,5500 |
11:23 |
10 |
9.95 |
0.53 % |
92 |
9.5500 |
9.9500 |
777 |
0 |
0 |
[+] |
| CDL |
9.55 10.20 |
9.0000 10.9000 |
09:37 09:37 09:37 09:37
|
2 2 2 2
|
10,2000 10,2000 10,2000 10,2000
|
1 1 4 1 |
830 35 252 2 |
9.5000 9.3500 9.0000 8.8000 |
10.0000 10.2000 10.4000 10.5000 |
4942 31 37 1094 |
1 1 1 2 |
|
| IZOLACJA |
3,9400 |
17:00 |
50 |
3.92 |
0.51 % |
225 |
3.9000 |
3.9400 |
4604 |
12 |
47 |
[+] |
| IZO |
3.86 3.94 |
3.5300 4.3100 |
15:57 14:50 14:40 13:53
|
1 253 50 268
|
3,9000 3,9400 3,9000 3,9400
|
1 1 1 2 |
300 498 2000 805 |
3.8000 3.7900 3.7800 3.7500 |
3.9500 3.9700 4.0000 4.0900 |
3 2089 458 853 |
1 3 2 2 |
|
| AUTOPARTN |
16,5000 |
17:00 |
2 |
16.40 |
0.49 % |
529 |
16.5000 |
16.5800 |
2 |
107 |
1 777 |
[+] |
| APR |
16.24 16.90 |
14.7600 18.0400 |
17:00 17:00 17:00 17:00
|
116 49 52 384
|
16,5000 16,5000 16,5000 16,5000
|
1 2 2 1 |
100 961 20 60 |
16.4600 16.4200 16.4000 16.3600 |
16.6000 16.6200 16.6400 16.7000 |
208 5 866 10 |
2 1 1 1 |
|
| STALEXP |
3,0500 |
17:00 |
32 |
3.05 |
0.49 % |
3000 |
3.0450 |
3.0500 |
7982 |
48 |
147 |
[+] |
| STX |
3.04 3.06 |
2.7450 3.3550 |
17:00 17:00 17:00 16:49
|
123 877 123 2000
|
3,0500 3,0500 3,0500 3,0450
|
7 9 9 2 |
13261 14677 31228 1098 |
3.0400 3.0350 3.0300 3.0250 |
3.0550 3.0600 3.0650 3.0700 |
4408 15724 1093 6093 |
6 3 1 2 |
|
| DEBICA |
82,4000 |
16:49 |
2 |
81.90 |
0.49 % |
27 |
82.3000 |
82.4000 |
51 |
1 |
68 |
[+] |
| DBC |
81.80 82.40 |
73.8000 90.0000 |
16:49 16:49 16:49 16:49
|
7 15 20 68
|
82,3000 82,0000 82,0000 82,0000
|
1 1 1 1 |
118 155 25 50 |
82.1000 81.9000 81.8000 81.6000 |
82.5000 82.6000 82.7000 82.8000 |
1210 73 20 21 |
3 2 1 1 |
|
| ARCTIC |
8,4100 |
17:00 |
230 |
8.37 |
0.48 % |
829 |
8.4000 |
8.4100 |
1006 |
63 |
528 |
[+] |
| ATC |
8.34 8.42 |
7.5400 9.2000 |
17:00 17:00 17:00 16:49
|
38 1 200 50
|
8,4100 8,4100 8,4100 8,4100
|
2 1 2 2 |
266 200 1435 1200 |
8.3800 8.3700 8.3600 8.3500 |
8.4200 8.4300 8.4400 8.4500 |
1000 2225 3810 5035 |
1 3 3 7 |
|
| KRVITAMIN |
10,4000 |
17:00 |
1 |
10.35 |
0.48 % |
177 |
10.2500 |
10.4000 |
3738 |
2 |
23 |
[+] |
| KVT |
10.20 10.40 |
9.3200 11.3500 |
17:00 16:40 15:19 14:55
|
1 125 106 232
|
10,4000 10,2500 10,2000 10,2500
|
3 2 1 1 |
534 6 2 2 |
10.2000 10.1500 10.1000 10.0500 |
10.4500 10.5000 10.5500 10.6000 |
2 2353 191 1000 |
1 5 2 1 |
|
| SEKO |
8,7600 |
16:24 |
33 |
8.80 |
0.46 % |
414 |
8.5400 |
8.7600 |
1512 |
4 |
35 |
[+] |
| SEK |
8.48 8.80 |
7.9200 9.6800 |
16:14 16:14 16:03 15:27
|
2 2 2 4
|
8,7600 8,7400 8,7400 8,7400
|
1 1 2 1 |
4 150 336 200 |
8.5200 8.5000 8.4800 8.4600 |
8.7800 8.8000 8.8200 8.8600 |
200 828 400 102 |
2 1 2 2 |
|
| UNIMOT |
133,6000 |
17:00 |
2 |
133.00 |
0.45 % |
5 |
132.0000 |
133.6000 |
275 |
3 |
351 |
[+] |
| UNT |
127.60 133.60 |
119.8000 146.2000 |
17:00 17:00 17:00 17:00
|
31 15 41 2
|
133,6000 133,6000 133,6000 133,6000
|
1 1 1 1 |
14 35 101 100 |
131.4000 131.0000 130.6000 130.0000 |
133.8000 134.0000 134.2000 134.4000 |
466 100 10 8 |
2 1 1 1 |
|
| ACAUTOGAZ |
22,2000 |
17:00 |
1 |
22.10 |
0.45 % |
50 |
22.1000 |
22.2000 |
244 |
4 |
88 |
[+] |
| ACG |
22.00 22.40 |
19.9000 24.3000 |
16:25 16:08 15:33 15:33
|
7 26 74 45
|
22,1000 22,1000 22,1000 22,1000
|
4 4 5 3 |
442 129 151 49 |
22.0000 21.9000 21.8000 21.7000 |
22.3000 22.4000 22.5000 22.6000 |
70 460 340 110 |
1 4 1 1 |
|
| MAKARONPL |
22,7500 |
16:43 |
32 |
22.35 |
0.44 % |
864 |
22.7500 |
22.8000 |
562 |
3 |
73 |
[+] |
| MAK |
22.30 23.30 |
20.1500 24.5500 |
16:21 16:01 15:49 15:35
|
50 10 100 1
|
22,8000 22,7500 22,7500 22,7500
|
2 1 1 3 |
1020 20 20 138 |
22.7000 22.6500 22.6000 22.5500 |
23.0000 23.0500 23.1000 23.1500 |
2000 10 107 86 |
1 1 2 1 |
|
| SYGNITY |
99,0000 |
16:41 |
3 |
99.60 |
0.41 % |
1 |
98.8000 |
99.0000 |
112 |
0 |
42 |
[+] |
| SGN |
98.20 100.00 |
89.8000 109.5000 |
16:32 16:31 16:29 16:12
|
1 4 6 1
|
99,0000 99,0000 99,0000 99,0000
|
1 1 3 1 |
10 23 286 14 |
98.4000 98.2000 98.0000 97.8000 |
99.4000 99.6000 99.8000 100.0000 |
1 4 111 213 |
1 1 3 2 |
|
| RELPOL |
5,0000 |
14:53 |
2 |
5.08 |
0.40 % |
100 |
5.0200 |
5.0600 |
1100 |
4 |
22 |
[+] |
| RLP |
4.98 5.08 |
4.5800 5.5800 |
14:32 13:56 13:32 13:32
|
500 90 910 495
|
5,0600 5,0800 4,9800 4,9900
|
1 2 1 1 |
1498 505 500 87 |
5.0000 4.9800 4.9700 4.9600 |
5.0800 5.1000 5.1200 5.1400 |
1726 2004 494 200 |
3 3 2 2 |
|
| FEERUM |
12,5500 |
17:00 |
2 |
13.00 |
0.40 % |
365 |
12.0000 |
12.5500 |
111 |
0 |
2 |
[+] |
| FEE |
12.55 13.00 |
11.7000 14.3000 |
12:25 11:33 09:00 17:00
|
5 170 2 2
|
12,5500 12,5500 13,0000 12,5000
|
1 1 2 1 |
252 1 2 5 |
11.9000 11.8000 11.5000 11.4500 |
13.0000 13.1000 13.2500 13.4000 |
114 1861 299 298 |
1 2 1 1 |
|
| RAWLPLUG |
13,0000 |
12:16 |
9 |
13.00 |
0.39 % |
87 |
12.9500 |
13.0000 |
1017 |
0 |
4 |
[+] |
| RWL |
12.90 13.00 |
11.7000 14.3000 |
09:23 09:00 10:53 09:00
|
283 38 37 2
|
12,9000 13,0000 12,9500 13,0000
|
3 2 3 2 |
629 200 152 404 |
12.9000 12.8500 12.8000 12.7500 |
13.3000 13.4000 14.7000 14.9000 |
95 30 389 112 |
1 1 2 1 |
|
| ATREM |
51,0000 |
17:00 |
2 |
51.00 |
0.39 % |
34 |
50.8000 |
51.0000 |
349 |
6 |
282 |
[+] |
| ATR |
50.20 51.60 |
45.9000 56.0000 |
16:49 16:49 16:44 16:32
|
16 75 842 40
|
51,0000 51,0000 51,0000 51,0000
|
1 2 4 5 |
100 126 137 480 |
50.6000 50.4000 50.2000 50.0000 |
51.4000 51.6000 51.8000 52.0000 |
114 236 925 303 |
4 4 4 4 |
|
| FABRITY |
25,7000 |
17:04 |
55 |
25.60 |
0.39 % |
1 |
25.6000 |
25.7000 |
50 |
3 |
88 |
[+] |
| FAB |
25.20 26.60 |
23.1000 28.1000 |
16:32 16:32 16:25 15:59
|
9 11 50 300
|
25,7000 25,6000 25,8000 25,5000
|
1 1 2 2 |
111 100 108 224 |
25.4000 25.3000 25.2000 25.1000 |
25.9000 26.0000 26.3000 26.4000 |
500 256 500 431 |
1 1 1 1 |
|
| HYDROTOR |
14,0500 |
14:47 |
99 |
14.00 |
0.36 % |
655 |
14.0000 |
14.1000 |
250 |
1 |
10 |
[+] |
| HDR |
14.00 14.05 |
12.6000 15.4000 |
10:17 09:47 09:00 09:00
|
70 76 475 17
|
14,0500 14,0500 14,0000 14,0000
|
3 2 1 2 |
470 342 250 105 |
13.9500 13.8000 13.6000 13.5000 |
14.2000 14.2500 14.3000 14.3500 |
105 165 46 188 |
2 1 1 3 |
|
| WOODPCKR |
2,7800 |
16:49 |
200 |
2.76 |
0.36 % |
502 |
2.7700 |
2.7800 |
383 |
17 |
46 |
[+] |
| WPR |
2.72 2.78 |
2.4900 3.0300 |
16:01 16:01 15:15 14:01
|
264 336 1000 404
|
2,7800 2,7800 2,7800 2,7700
|
1 1 2 2 |
1000 443 2435 110 |
2.7500 2.7300 2.7200 2.7100 |
2.8000 2.8100 2.8400 2.8500 |
3419 22 1000 305 |
1 1 1 2 |
|
| POLENERGIA |
56,6000 |
17:00 |
45 |
56.40 |
0.35 % |
200 |
55.8000 |
56.6000 |
28 |
3 |
150 |
[+] |
| PEP |
55.60 57.00 |
50.8000 62.0000 |
17:00 17:00 16:49 16:48
|
79 20 69 45
|
56,6000 56,6000 56,2000 56,4000
|
5 1 5 4 |
888 300 280 770 |
55.6000 55.4000 55.2000 55.0000 |
56.8000 57.0000 57.4000 57.6000 |
264 135 175 498 |
1 3 1 3 |
|
| CLOUD |
57,0000 |
17:00 |
43 |
59.40 |
0.35 % |
111 |
55.6000 |
57.0000 |
61 |
2 |
106 |
[+] |
| CLD |
55.40 59.40 |
53.6000 65.2000 |
16:49 12:58 12:54 11:48
|
133 70 50 9
|
56,8000 56,6000 56,6000 55,4000
|
1 1 2 1 |
51 90 19 25 |
55.4000 55.2000 55.0000 54.8000 |
58.0000 58.8000 59.0000 59.4000 |
522 167 200 115 |
2 1 1 2 |
|
| ACTION |
30,4500 |
17:00 |
8 |
30.60 |
0.33 % |
16 |
30.4000 |
30.4500 |
82 |
5 |
162 |
[+] |
| ACT |
30.10 30.70 |
27.5500 33.6500 |
17:00 16:46 16:46 16:46
|
7 1 2 1
|
30,4500 30,4500 30,4000 30,1000
|
1 1 1 1 |
1 1 1 1 |
30.3500 30.3000 30.2500 30.2000 |
30.5000 30.5500 30.6000 30.6500 |
290 36 50 250 |
10 13 2 6 |
|
| PZU |
62,8600 |
17:04 |
201 |
63.00 |
0.32 % |
2885 |
62.8200 |
62.8600 |
694 |
1 287 |
81 145 |
[+] |
| PZU |
62.72 63.46 |
56.7000 69.3000 |
17:01 17:00 17:00 17:00
|
300 725 79 413
|
62,8600 62,8600 62,8600 62,8600
|
3 3 5 2 |
5720 764 6491 2 |
62.8000 62.7800 62.7600 62.7400 |
62.9000 62.9200 62.9400 62.9600 |
1851 5960 34 1188 |
1 3 1 3 |
|
| BOS |
9,9700 |
17:00 |
81 |
9.82 |
0.30 % |
198 |
9.9300 |
9.9700 |
119 |
15 |
153 |
[+] |
| BOS |
9.82 10.00 |
8.8400 10.8000 |
17:00 17:00 16:46 16:31
|
118 1 2 50
|
9,9700 9,9700 9,9300 9,9300
|
3 3 1 3 |
614 1204 222 262 |
9.8500 9.8400 9.8300 9.8200 |
9.9800 9.9900 10.0200 10.0400 |
10 2332 2 1 |
1 2 1 1 |
|
| WAWEL |
696,0000 |
12:32 |
1 |
694.00 |
0.29 % |
2 |
696.0000 |
700.0000 |
8 |
0 |
33 |
[+] |
| WWL |
690.00 696.00 |
626.0000 762.0000 |
12:32 12:30 12:30 11:28
|
1 22 10 5
|
690,0000 690,0000 690,0000 690,0000
|
1 1 2 1 |
1 29 2 17 |
692.0000 690.0000 684.0000 682.0000 |
702.0000 704.0000 706.0000 708.0000 |
5 9 17 5 |
1 1 3 2 |
|
| ESOTIQ |
35,7000 |
16:35 |
20 |
35.30 |
0.28 % |
75 |
35.6000 |
35.7000 |
80 |
0 |
11 |
[+] |
| EAH |
35.10 35.70 |
31.8000 38.8000 |
16:28 16:28 16:10 16:07
|
2 28 5 2
|
35,6000 35,6000 35,6000 35,4000
|
3 2 1 6 |
25 110 75 233 |
35.3000 35.2000 35.1000 35.0000 |
35.8000 35.9000 36.0000 36.4000 |
215 100 698 30 |
3 1 1 1 |
|
| ATMGRUPA |
3,7600 |
16:30 |
3 |
3.74 |
0.27 % |
1568 |
3.7500 |
3.7600 |
3123 |
23 |
86 |
[+] |
| ATG |
3.67 3.80 |
3.3700 4.1100 |
15:44 15:33 15:15 14:27
|
600 332 50 8
|
3,7500 3,7500 3,7500 3,7500
|
1 1 6 2 |
25 220 1416 106 |
3.7300 3.7200 3.7100 3.6900 |
3.7900 3.8000 3.8100 3.8400 |
791 2108 10 259 |
1 4 1 1 |
|
| SANOK |
19,9500 |
17:00 |
1000 |
20.10 |
0.25 % |
85 |
19.8000 |
19.9500 |
158 |
3 |
50 |
[+] |
| SNK |
19.80 20.10 |
18.1000 22.1000 |
16:24 16:24 16:24 16:24
|
5 100 1 54
|
19,8000 19,8000 19,8000 19,9000
|
4 6 3 5 |
54 303 130 1207 |
19.7500 19.7000 19.6500 19.6000 |
20.0000 20.1000 20.2000 20.3000 |
1500 1822 1396 1432 |
2 6 4 7 |
|
| 4MASS |
4,1100 |
17:00 |
100 |
4.12 |
0.24 % |
80 |
4.1050 |
4.1100 |
709 |
39 |
161 |
[+] |
| 4MS |
4.08 4.18 |
3.7100 4.5300 |
17:00 17:00 17:00 16:49
|
18 500 550 72
|
4,1100 4,1100 4,1100 4,1200
|
1 1 1 1 |
150 150 909 330 |
4.1000 4.0850 4.0800 4.0700 |
4.1350 4.1700 4.1750 4.1850 |
10 285 497 357 |
1 2 2 4 |
|
| MARVIPOL |
8,6000 |
16:34 |
2 |
8.56 |
0.23 % |
1516 |
8.5800 |
8.6000 |
926 |
12 |
99 |
[+] |
| MVP |
8.56 8.60 |
7.7200 9.4000 |
16:24 16:21 15:52 15:48
|
240 9 3 594
|
8,6000 8,5800 8,6000 8,5600
|
1 1 1 2 |
406 50 155 216 |
8.5600 8.5200 8.5000 8.4800 |
8.6200 8.6400 8.6600 8.6800 |
2570 2804 1845 150 |
1 3 3 1 |
|
| EQUNICO |
0,9020 |
17:00 |
100 |
0.94 |
0.22 % |
1500 |
0.9020 |
0.9320 |
1069 |
30 |
27 |
[+] |
| EQU |
0.90 0.94 |
0.8440 1.0250 |
17:00 15:02 14:41 14:26
|
1500 200 14800 2439
|
0,9020 0,9320 0,9000 0,9000
|
1 1 1 1 |
5000 8427 10000 12 |
0.9000 0.8900 0.8800 0.8760 |
0.9340 0.9360 0.9380 0.9400 |
2880 1800 5613 8079 |
1 1 3 1 |
|
| IFIRMA |
29,9000 |
17:00 |
66 |
29.80 |
0.17 % |
42 |
29.8500 |
29.9000 |
556 |
5 |
138 |
[+] |
| IFI |
29.35 29.95 |
26.8500 32.7500 |
17:00 17:00 17:00 16:48
|
68 10 1 11
|
29,9000 29,9000 29,9000 29,8500
|
1 1 1 2 |
20 1 238 74 |
29.6000 29.5000 29.4500 29.4000 |
29.9500 30.0000 30.1000 30.1500 |
57 445 10 79 |
2 6 1 1 |
|
| MOLECURE |
7,3000 |
17:00 |
23 |
7.44 |
0.14 % |
356 |
7.1400 |
7.3000 |
313 |
22 |
165 |
[+] |
| MOC |
7.11 7.48 |
6.7000 8.1800 |
17:00 17:00 17:00 17:00
|
10 2 8 5
|
7,3000 7,3000 7,3000 7,3000
|
1 1 2 1 |
5 500 1100 300 |
7.1200 7.1100 7.1000 7.0600 |
7.3100 7.3400 7.3500 7.3800 |
642 185 1400 5 |
1 2 1 1 |
|
| ABPL |
97,2000 |
17:00 |
6 |
97.30 |
0.10 % |
3 |
97.2000 |
97.4000 |
175 |
3 |
260 |
[+] |
| ABE |
96.10 97.40 |
87.6000 107.0000 |
17:00 16:49 16:48 16:48
|
1 4 1 1
|
97,2000 97,4000 97,4000 97,4000
|
1 1 1 2 |
46 46 65 2 |
96.7000 96.6000 96.5000 96.4000 |
97.5000 97.7000 97.8000 97.9000 |
701 47 533 74 |
3 1 2 2 |
|
| CEZ |
223,4000 |
13:43 |
10 |
222.40 |
0.09 % |
1 |
221.6000 |
223.6000 |
1 |
0 |
2 |
[+] |
| CEZ |
222.40 223.40 |
200.2000 244.6000 |
11:22 15:56 11:29 10:14
|
1 7 1 10
|
222,4000 223,2000 223,2000 222,6000
|
1 1 1 1 |
5 7 1 1 |
221.0000 215.0000 212.6000 211.0000 |
224.0000 224.2000 224.8000 225.0000 |
4 20 30 70 |
1 1 1 2 |
|
| KINOPOL |
19,8000 |
17:00 |
128 |
19.50 |
0.00 % |
572 |
19.8000 |
19.9000 |
498 |
217 |
4 295 |
[+] |
| KPL |
19.50 20.00 |
17.5500 21.4000 |
17:00 16:11 14:39 14:39
|
2 50 491 309
|
19,8000 19,8000 19,6000 19,6000
|
2 4 2 7 |
1530 430 903 1014 |
19.6000 19.5000 19.4500 19.4000 |
20.0000 20.1000 20.2000 20.3000 |
905 913 1120 4610 |
4 4 4 6 |
|
| BENEFIT |
3 380,0000 |
17:00 |
2 |
3,390.00 |
0.00 % |
10 |
3375.0000 |
3380.0000 |
266 |
5 |
16 306 |
[+] |
| BFT |
3,350.00 3,410.00 |
3055.0000 3725.0000 |
17:00 17:00 17:00 17:00
|
2 4 5 2
|
3 380,0000 3 380,0000 3 380,0000 3 380,0000
|
2 2 2 4 |
14 10 4 82 |
3370.0000 3365.0000 3360.0000 3355.0000 |
3385.0000 3390.0000 3395.0000 3400.0000 |
45 21 73 281 |
1 1 4 7 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
10 |
1.4100 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XPLUS |
2,3500 |
17:02 |
13 |
2.35 |
0.00 % |
187 |
2.3500 |
2.3600 |
473 |
1 |
2 |
[+] |
| XPL |
2.35 2.35 |
2.1200 2.5800 |
16:32 10:54 10:52 10:52
|
5 32 100 518
|
2,3500 2,3500 2,3500 2,3500
|
2 1 1 1 |
171 200 200 1129 |
2.2600 2.2500 2.2400 2.2300 |
2.3700 2.4000 2.4200 2.4300 |
500 882 50 100 |
1 4 1 1 |
|
| FERRO |
27,2000 |
16:48 |
5 |
27.30 |
0.00 % |
107 |
27.0000 |
27.2000 |
970 |
12 |
326 |
[+] |
| FRO |
26.90 27.40 |
24.6000 30.0000 |
16:47 16:43 16:41 16:41
|
140 3 60 37
|
27,2000 27,2000 27,1000 27,1000
|
11 15 12 11 |
1495 734 651 1242 |
26.9000 26.8000 26.7000 26.6000 |
27.3000 27.4000 27.5000 27.6000 |
437 2249 126 73 |
3 2 4 2 |
|
| IDMSAPL |
0,5000 |
09:00 |
6 |
0.50 |
0.00 % |
18180 |
0.5000 |
0.5300 |
50 |
0 |
0 |
[+] |
| IDM |
0.50 0.50 |
0.4500 0.5500 |
09:00 12:56 12:42 10:50
|
50 29 2 28
|
0,5000 0,5000 0,5000 0,5000
|
1 1 1 1 |
1837 2642 150 2036 |
0.4900 0.4860 0.4500 0.4400 |
0.5400 0.5450 0.5500 0.5550 |
2 2500 25376 2500 |
1 1 2 1 |
|
| SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PRAGMAINK |
3,1600 |
17:00 |
5 |
3.16 |
0.00 % |
100 |
3.0200 |
3.1600 |
990 |
1 |
4 |
[+] |
| PRI |
3.04 3.16 |
2.8600 3.4600 |
12:52 12:17 09:50 11:56
|
1364 5 2 178
|
3,0400 3,1600 3,1600 3,1600
|
3 2 1 1 |
960 107 100 100 |
3.0000 2.9400 2.9200 2.9000 |
3.1800 3.2000 3.2200 3.2400 |
20 20 52 40 |
1 1 2 2 |
|
| BEST |
27,0000 |
14:09 |
18 |
27.00 |
0.00 % |
246 |
26.6000 |
27.0000 |
612 |
1 |
39 |
[+] |
| BST |
26.60 27.00 |
24.4000 29.6000 |
11:56 11:54 11:54 11:54
|
54 2 50 60
|
26,6000 26,8000 26,8000 26,8000
|
5 3 4 2 |
187 562 472 189 |
26.4000 26.2000 26.0000 25.8000 |
27.8000 28.0000 28.4000 28.6000 |
100 1000 20 95 |
1 1 1 1 |
|
| DIGITANET |
137,0000 |
17:01 |
14 |
137.00 |
0.00 % |
35 |
136.8000 |
137.2000 |
6 |
14 |
1 891 |
[+] |
| DIG |
133.40 137.00 |
123.4000 150.6000 |
17:00 17:00 17:00 17:00
|
340 12 7 5
|
137,0000 137,0000 137,0000 137,0000
|
3 4 10 1 |
18 72 113 47 |
136.4000 136.2000 136.0000 135.8000 |
137.4000 137.6000 137.8000 138.0000 |
5 2 16 58 |
1 1 2 2 |
|
| AGROTON |
5,5200 |
17:00 |
29 |
5.28 |
0.00 % |
2 |
5.3200 |
5.5200 |
9883 |
3 |
18 |
[+] |
| AGT |
5.28 5.52 |
4.7600 5.8000 |
17:00 17:00 17:00 15:07
|
202 218 1 155
|
5,5200 5,5200 5,5200 5,4800
|
1 3 1 3 |
68 2012 7 35 |
5.3000 5.2600 5.2400 5.1200 |
5.5400 5.5600 5.6600 5.7200 |
255 185 7 337 |
1 2 2 1 |
|
| OTMUCHOW |
4,4500 |
16:45 |
1500 |
4.45 |
0.00 % |
2516 |
4.4500 |
4.5800 |
258 |
2 |
9 |
[+] |
| OTM |
4.45 4.50 |
4.0100 4.8900 |
16:45 09:22 09:00 11:43
|
500 20 1 693
|
4,5000 4,4500 4,4500 4,4500
|
2 1 1 1 |
159 80 6 171 |
4.4000 4.3000 4.2200 3.6400 |
4.6600 4.6800 4.7000 4.9000 |
499 2383 530 499 |
1 2 2 1 |
|
| LARQ |
1,8600 |
16:15 |
333 |
1.89 |
0.00 % |
2608 |
1.8000 |
1.8600 |
4955 |
7 |
13 |
[+] |
| LRQ |
1.86 1.89 |
1.7000 2.0700 |
16:14 15:03 15:03 14:27
|
7 1160 4190 1064
|
1,8600 1,8600 1,8600 1,8550
|
1 1 1 1 |
2000 299 5000 1000 |
1.7900 1.7150 1.7100 1.6900 |
1.8850 1.8950 1.9000 1.9050 |
30 800 5000 1000 |
1 1 1 1 |
|
| CAVATINA |
13,3000 |
17:00 |
40 |
13.20 |
0.00 % |
25 |
13.0000 |
13.3000 |
879 |
1 |
8 |
[+] |
| CAV |
13.00 13.40 |
11.9000 14.5000 |
17:00 12:51 12:51 12:51
|
60 336 20 20
|
13,3000 13,0000 13,0000 13,0000
|
2 1 2 2 |
466 100 102 124 |
12.9000 12.8500 12.7000 12.6000 |
13.4000 13.5000 13.6000 13.7000 |
649 774 184 20 |
3 3 3 1 |
|
| KGL |
11,6000 |
15:23 |
10 |
12.00 |
0.00 % |
220 |
11.4000 |
11.6000 |
660 |
0 |
0 |
[+] |
| KGL |
11.40 12.00 |
10.8000 13.2000 |
15:04 09:56 09:00 16:47
|
4 6 1 20
|
11,4000 11,4000 12,0000 11,6000
|
1 2 2 1 |
7 57 109 20 |
11.3000 10.8000 10.2000 10.0000 |
12.0000 12.4000 12.5000 13.0000 |
205 171 345 336 |
3 1 3 2 |
|
| TERMOREX |
0,6800 |
11:50 |
1000 |
0.68 |
0.00 % |
940 |
0.6750 |
0.6800 |
943 |
2 |
1 |
[+] |
| TRR |
0.68 0.69 |
0.6150 0.7450 |
09:37 09:14 09:14 09:14
|
500 30 30 30
|
0,6850 0,6800 0,6800 0,6800
|
1 1 2 1 |
500 500 533 500 |
0.6700 0.6650 0.6600 0.6450 |
0.6850 0.6900 0.6950 0.7000 |
988 500 2500 99209 |
2 1 2 4 |
|
| IMPERA |
1,3600 |
12:58 |
684 |
1.36 |
0.00 % |
3000 |
1.3600 |
1.3900 |
1921 |
1 |
2 |
[+] |
| IMP |
1.36 1.36 |
1.2300 1.4900 |
10:45 09:15 09:00 09:00
|
9 84 7 3
|
1,3600 1,3600 1,3600 1,3600
|
1 1 1 1 |
5750 6500 555 3120 |
1.3500 1.3000 1.2300 1.2200 |
1.4000 1.4200 1.4300 1.4400 |
10058 2108 33354 5064 |
6 1 3 2 |
|
| EUROHOLD |
3,0000 |
14:58 |
422 |
0.00 |
0.00 % |
1004 |
2.9400 |
3.1400 |
111 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
2.7000 3.3000 |
10:13 09:51 15:13 14:45
|
420 2 156 1000
|
3,0000 3,0000 3,0000 3,0000
|
1 1 1 1 |
165 4 35 200 |
2.9200 2.7400 2.6400 2.6000 |
3.1800 3.2000 3.2200 3.2400 |
300 252 1001 1299 |
1 2 1 1 |
|
| ARCHICOM |
44,5000 |
16:42 |
5 |
45.00 |
0.00 % |
181 |
44.0000 |
44.5000 |
119 |
13 |
567 |
[+] |
| ARH |
43.20 45.60 |
40.5000 49.5000 |
16:34 16:34 16:19 16:02
|
34 10 3 11
|
44,5000 44,4000 44,4000 43,5000
|
3 1 2 1 |
75 104 30 30 |
43.6000 43.5000 43.4000 43.3000 |
44.7000 45.4000 45.5000 45.6000 |
100 200 1 17 |
1 1 1 1 |
|
| MLPGROUP |
84,6000 |
16:43 |
7 |
85.40 |
0.00 % |
138 |
84.6000 |
85.4000 |
59 |
1 |
120 |
[+] |
| MLG |
84.00 85.40 |
77.0000 93.8000 |
16:43 16:21 16:21 16:21
|
9 11 53 47
|
84,6000 85,0000 85,0000 85,0000
|
2 1 1 2 |
40 827 140 41 |
84.4000 84.0000 83.6000 83.4000 |
85.6000 86.0000 86.2000 86.4000 |
24 5 5 20 |
2 1 1 2 |
|
| NEPTIS |
13,9000 |
12:21 |
33 |
13.90 |
0.00 % |
22 |
13.8000 |
14.0000 |
70 |
0 |
1 |
[+] |
| YAN |
13.90 14.20 |
12.6000 15.2000 |
09:40 09:40 09:40 09:40
|
2 2 2 2
|
14,2000 14,2000 14,2000 14,2000
|
1 1 1 1 |
660 3 6 500 |
13.7000 13.6000 12.7000 12.0000 |
14.1000 14.2000 14.8000 14.9000 |
620 132 158 1200 |
1 1 2 3 |
|
| GAMFACTOR |
6,5800 |
16:49 |
2 |
6.58 |
0.00 % |
547 |
6.4000 |
6.5600 |
70 |
4 |
26 |
[+] |
| GIF |
6.28 6.58 |
5.9400 7.2200 |
16:48 16:48 15:23 15:23
|
3 70 365 88
|
6,4000 6,4200 6,5600 6,5600
|
2 2 2 3 |
900 323 12 111 |
6.3000 6.2800 6.2600 6.2200 |
6.5800 6.6000 6.6200 6.6400 |
88 10 900 218 |
1 1 1 1 |
|
| ATLANTIS |
1,8000 |
15:39 |
1 |
1.80 |
0.00 % |
870 |
1.7550 |
1.8000 |
1651 |
1 |
2 |
[+] |
| ATS |
1.75 1.80 |
1.6200 1.9800 |
14:11 14:02 14:02 14:02
|
13 335 341 274
|
1,7500 1,8000 1,8000 1,8000
|
3 1 1 1 |
805 2100 500 720 |
1.7500 1.7400 1.6750 1.6700 |
1.8100 1.8600 1.9000 1.9100 |
1175 867 544 333 |
2 1 3 1 |
|
| BUDIMEX |
608,0000 |
17:03 |
3 |
610.00 |
0.00 % |
37 |
607.8000 |
608.0000 |
11 |
19 |
11 623 |
[+] |
| BDX |
602.80 614.00 |
549.0000 671.0000 |
17:00 17:00 17:00 17:00
|
1 99 1 99
|
608,0000 608,0000 608,0000 608,0000
|
1 1 1 2 |
10 21 12 5 |
607.4000 607.0000 606.4000 606.0000 |
608.4000 608.6000 608.8000 609.0000 |
12 30 10 453 |
1 2 1 3 |
|
| HANDLOWY |
101,0000 |
17:00 |
9 |
101.00 |
0.00 % |
4 |
100.8000 |
101.0000 |
2373 |
30 |
3 046 |
[+] |
| BHW |
99.10 101.40 |
90.9000 111.0000 |
17:00 17:00 17:00 17:00
|
9 18 23 1
|
101,0000 101,0000 101,0000 101,0000
|
1 5 8 13 |
1 718 729 2931 |
100.6000 100.4000 100.2000 100.0000 |
101.2000 101.4000 101.6000 101.8000 |
280 92 300 40 |
4 5 1 2 |
|
| AIGAMES |
0,9460 |
17:00 |
11 |
0.94 |
0.00 % |
200 |
0.9180 |
0.9460 |
41 |
9 |
8 |
[+] |
| ALG |
0.92 0.95 |
0.8480 1.0350 |
15:52 15:52 15:51 15:49
|
1 57 100 100
|
0,9500 0,9180 0,9180 0,9180
|
1 1 1 1 |
2932 2000 2000 1411 |
0.9160 0.9140 0.9120 0.9100 |
0.9480 0.9500 0.9560 0.9700 |
399 2603 2091 1400 |
1 3 1 1 |
|
| SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
11.5000 14.0000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
273,0000 |
17:00 |
9 |
273.00 |
0.00 % |
151 |
272.0000 |
273.0000 |
251 |
6 |
1 580 |
[+] |
| SNT |
272.00 277.00 |
245.8000 300.2000 |
17:00 17:00 17:00 17:00
|
1 1 4 1
|
273,0000 273,0000 273,0000 273,0000
|
2 1 1 4 |
6 40 6 60 |
271.8000 271.4000 271.2000 271.0000 |
274.0000 274.2000 274.4000 274.8000 |
90 50 70 70 |
2 2 1 1 |
|
| AMREST |
14,0000 |
17:00 |
66 |
14.00 |
0.00 % |
450 |
13.8200 |
14.0000 |
698 |
51 |
712 |
[+] |
| EAT |
13.78 14.18 |
12.6000 15.4000 |
17:00 17:00 17:00 17:00
|
1 130 308 297
|
14,0000 14,0000 14,0000 14,0000
|
2 2 1 1 |
31 350 1 533 |
13.8000 13.7800 13.7600 13.7400 |
14.0200 14.0400 14.1000 14.1600 |
1 20 6755 112 |
1 1 2 1 |
|
| NEXITY |
2,1000 |
16:30 |
10 |
0.00 |
0.00 % |
50 |
2.0000 |
2.1000 |
3049 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
1.8900 2.3000 |
16:01 15:44 12:08 09:00
|
500 403 47 400
|
2,0000 2,0000 2,0000 2,1000
|
2 2 1 2 |
125 225 100 200 |
1.9800 1.9700 1.9200 1.9000 |
2.1200 2.1400 2.1600 2.1800 |
60 80 200 250 |
1 1 1 1 |
|
| COMP |
56,6000 |
17:00 |
16 |
56.60 |
0.00 % |
43 |
56.2000 |
56.6000 |
95 |
7 |
384 |
[+] |
| CMP |
55.40 56.80 |
51.0000 62.2000 |
17:00 17:00 16:49 16:49
|
8 1 1 10
|
56,6000 56,6000 56,2000 56,4000
|
1 1 1 2 |
270 20 34 142 |
56.0000 55.8000 55.6000 55.4000 |
56.8000 57.0000 57.2000 57.6000 |
161 1530 1 14 |
3 7 1 2 |
|
| COMPERIA |
8,6000 |
11:53 |
10 |
0.00 |
0.00 % |
915 |
8.2000 |
8.5000 |
400 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
7.7500 9.4500 |
11:42 16:45 15:17 14:50
|
15 1 154 100
|
8,2000 8,2500 8,2000 8,2500
|
2 3 1 1 |
326 1167 401 1000 |
7.9000 7.6000 7.2000 7.0000 |
8.5500 8.6000 8.7000 8.8000 |
624 1690 100 500 |
1 4 1 1 |
|
| GOBARTO |
21,1000 |
15:00 |
23 |
21.10 |
0.00 % |
30 |
21.0000 |
PKC |
8 |
0 |
3 |
[+] |
| GOB |
21.10 21.10 |
19.0000 23.2000 |
11:15 11:00 11:00 11:00
|
8 50 30 10
|
21,1000 21,1000 21,1000 21,1000
|
1 1 2 1 |
2 2 212 3 |
20.5000 20.1000 20.0000 19.6000 |
21.1000 21.3000 21.5000 21.9000 |
219 114 1650 70 |
1 2 2 1 |
|
| TOYA |
9,9000 |
17:00 |
10 |
9.90 |
0.00 % |
99 |
9.8500 |
9.9000 |
1060 |
28 |
282 |
[+] |
| TOA |
9.80 9.97 |
8.9100 10.8800 |
17:00 17:00 17:00 17:00
|
10 42 32 18
|
9,9000 9,9000 9,9000 9,9000
|
2 3 1 4 |
100 759 100 1400 |
9.8300 9.8200 9.8100 9.8000 |
9.9100 9.9500 9.9600 9.9700 |
1025 662 906 2391 |
1 4 3 3 |
|
| ASSECOBS |
84,0000 |
17:00 |
2 |
84.20 |
0.00 % |
293 |
84.0000 |
85.2000 |
1 |
5 |
414 |
[+] |
| ABS |
83.20 85.00 |
75.8000 92.6000 |
16:39 16:39 16:39 16:38
|
804 1000 1000 1
|
85,0000 85,0000 85,0000 85,0000
|
2 1 1 3 |
91 1 175 517 |
83.6000 83.4000 83.2000 83.0000 |
85.6000 85.8000 86.0000 86.2000 |
3 60 65 15 |
2 2 2 1 |
|
| TORPOL |
59,5000 |
17:01 |
1 |
59.50 |
0.00 % |
1 |
59.2000 |
59.5000 |
133 |
7 |
404 |
[+] |
| TOR |
59.10 60.00 |
53.6000 65.4000 |
17:01 17:00 17:00 17:00
|
30 10 90 40
|
59,5000 59,5000 59,5000 59,5000
|
6 6 2 1 |
660 387 83 200 |
59.1000 59.0000 58.8000 58.6000 |
59.7000 60.0000 60.1000 60.5000 |
826 345 132 120 |
1 3 2 2 |
|
| MENNICA |
37,8000 |
17:00 |
1 |
38.00 |
0.00 % |
67 |
37.7000 |
37.8000 |
2169 |
5 |
179 |
[+] |
| MNC |
37.60 38.10 |
34.2000 41.8000 |
16:46 16:43 16:41 16:11
|
4 5 29 25
|
37,7000 37,8000 37,7000 37,6000
|
4 1 1 1 |
397 300 35 48 |
37.6000 37.1000 37.0000 36.8000 |
37.9000 38.1000 38.2000 38.5000 |
72 1134 260 85 |
1 1 2 1 |
|
| ORCOGROUP |
4,1000 |
10:03 |
11 |
0.00 |
0.00 % |
296 |
4.1000 |
4.5000 |
935 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.7000 4.5000 |
15:44 15:44 15:44 17:00
|
65 34 124 274
|
4,5000 4,5000 4,5000 4,0800
|
1 1 1 1 |
461 4863 836 30 |
4.0800 4.0000 3.8800 3.7600 |
4.6400 4.6600 4.6800 4.7000 |
164 419 1800 28852 |
1 1 1 4 |
|
| SILVANO |
5,0000 |
17:00 |
6 |
0.00 |
0.00 % |
62 |
4.8500 |
5.0000 |
327 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.5000 5.5000 |
17:00 17:00 15:20 09:56
|
44 22 168 50
|
5,0000 5,0000 4,8500 4,8500
|
1 1 1 1 |
103 417 15 50 |
4.8200 4.7800 4.5000 4.1700 |
5.0200 5.0400 5.0600 5.1200 |
4000 114 111 111 |
1 1 1 1 |
|
| ORANGEPL |
9,6000 |
17:00 |
41 |
9.52 |
0.00 % |
10552 |
9.6000 |
9.6060 |
1308 |
556 |
5 338 |
[+] |
| OPL |
9.51 9.64 |
8.5680 10.4700 |
17:00 17:00 17:00 17:00
|
190 435 645 136
|
9,6000 9,6000 9,6000 9,6000
|
1 1 1 1 |
74 200 166 1095 |
9.5900 9.5800 9.5760 9.5720 |
9.6100 9.6120 9.6220 9.6260 |
2 266 1306 266 |
1 2 2 2 |
|
| MANGATA |
59,0000 |
16:10 |
10 |
59.00 |
0.00 % |
2 |
58.8000 |
59.0000 |
70 |
2 |
113 |
[+] |
| MGT |
58.00 59.60 |
53.2000 64.8000 |
14:55 14:55 14:26 12:46
|
4 50 1 1
|
58,8000 58,8000 59,0000 59,0000
|
1 1 2 3 |
1 1 10 42 |
58.6000 58.4000 58.2000 58.0000 |
59.2000 59.4000 59.8000 60.0000 |
1 2 41 104 |
1 2 3 1 |
|
| TALEX |
19,7000 |
09:06 |
10 |
19.70 |
0.00 % |
19 |
19.2000 |
20.0000 |
50 |
0 |
0 |
[+] |
| TLX |
19.70 19.70 |
17.8000 21.6000 |
09:01 09:01 09:00 09:00
|
2 2 2 2
|
19,7000 19,7000 19,7000 19,7000
|
2 1 1 1 |
79 30 3 40 |
18.9000 18.2000 18.0000 17.0000 |
20.6000 20.8000 21.0000 21.2000 |
82 400 480 473 |
1 1 2 2 |
|
| KPPD |
22,8000 |
12:01 |
22 |
22.60 |
0.00 % |
47 |
22.6000 |
22.8000 |
58 |
0 |
6 |
[+] |
| KPD |
22.60 22.80 |
20.4000 24.8000 |
09:00 09:00 09:00 11:03
|
129 65 56 20
|
22,6000 22,6000 22,6000 22,8000
|
1 2 1 3 |
22 391 4 131 |
22.2000 22.0000 21.6000 20.0000 |
23.0000 24.0000 24.8000 26.4000 |
335 25 65 68 |
1 1 1 2 |
|
| MOJ |
1,4600 |
14:02 |
920 |
1.46 |
0.00 % |
21 |
1.4200 |
1.4600 |
79 |
2 |
3 |
[+] |
| MOJ |
1.45 1.46 |
1.3200 1.6000 |
14:02 09:13 13:15 10:36
|
880 1 1818 1
|
1,4500 1,4600 1,4600 1,4700
|
1 1 1 1 |
5000 5500 5540 3000 |
1.4100 1.4000 1.3500 1.3300 |
1.4800 1.5000 1.5500 1.5600 |
758 5000 100 432 |
1 1 1 1 |
|
| DOMDEV |
266,0000 |
17:00 |
10 |
266.00 |
0.00 % |
42 |
264.0000 |
266.0000 |
108 |
13 |
3 441 |
[+] |
| DOM |
262.00 270.00 |
239.5000 292.5000 |
17:00 17:00 17:00 17:00
|
48 46 10 17
|
266,0000 266,0000 266,0000 266,0000
|
2 1 7 2 |
121 115 216 5 |
263.5000 263.0000 262.0000 260.5000 |
267.0000 267.5000 268.0000 269.0000 |
102 115 115 19 |
2 2 1 1 |
|
| PLAZACNTR |
2,4450 |
17:00 |
30 |
2.40 |
0.00 % |
331 |
2.3400 |
2.4450 |
385 |
24 |
55 |
[+] |
| PLZ |
2.25 2.45 |
2.1600 2.6400 |
17:00 17:00 16:35 16:35
|
27 193 1 238
|
2,4450 2,4450 2,4450 2,3800
|
1 1 1 1 |
410 111 50 102 |
2.3350 2.3300 2.3250 2.3200 |
2.4550 2.4850 2.4900 2.4950 |
390 444 500 380 |
1 1 1 1 |
|
| PKNORLEN |
91,6600 |
17:04 |
300 |
92.00 |
0.00 % |
6996 |
91.6400 |
91.6600 |
8936 |
1 357 |
123 889 |
[+] |
| PKN |
90.40 92.13 |
82.8000 101.2000 |
17:04 17:03 17:01 17:00
|
500 263 1 1268
|
91,6600 91,6600 91,6600 91,6600
|
1 1 2 2 |
492 477 14703 5839 |
91.6200 91.6000 91.5700 91.5300 |
91.6700 91.6800 91.7000 91.7200 |
922 15 181 920 |
2 1 3 1 |
|
| MBWS |
12,5000 |
09:02 |
2 |
0.00 |
0.00 % |
6 |
10.0000 |
12.5000 |
348 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
11.2500 13.7500 |
09:32 09:06 09:01 09:04
|
50 2 2 2
|
12,0000 12,5000 12,5000 12,5000
|
1 0 0 0 |
163 0 0 0 |
6.0000 0.0000 0.0000 0.0000 |
13.0000 13.2000 13.7500 15.0000 |
16 20 200 220 |
1 1 1 1 |
|
| SANWIL |
1,3250 |
15:47 |
300 |
1.33 |
0.00 % |
14200 |
1.3250 |
1.3400 |
642 |
5 |
6 |
[+] |
| SNW |
1.33 1.33 |
1.1950 1.4550 |
15:47 10:17 09:37 17:00
|
500 1377 2615 8
|
1,3300 1,3250 1,3250 1,3250
|
1 3 3 4 |
2350 9002 2050 3556 |
1.3100 1.3000 1.2900 1.2800 |
1.3450 1.3600 1.3650 1.3700 |
300 985 609 1030 |
1 1 4 2 |
|
| ULMA |
58,0000 |
15:26 |
44 |
58.00 |
0.00 % |
206 |
58.0000 |
58.5000 |
16 |
0 |
4 |
[+] |
| ULM |
57.00 58.00 |
52.5000 63.5000 |
14:53 09:00 17:00 12:16
|
16 1 1 1
|
57,0000 58,0000 58,0000 58,0000
|
1 2 1 1 |
10 98 4 20 |
56.5000 56.0000 53.0000 52.5000 |
59.5000 60.0000 60.5000 61.5000 |
16 41 40 44 |
1 2 1 1 |
|
| NEWAG |
99,2000 |
17:00 |
4 |
99.90 |
-0.10 % |
200 |
98.5000 |
99.2000 |
192 |
10 |
1 042 |
[+] |
| NWG |
98.10 100.60 |
90.0000 109.8000 |
17:00 17:00 17:00 17:00
|
218 22 29 15
|
99,2000 99,2000 99,2000 99,2000
|
1 5 9 2 |
1 127 403 111 |
98.2000 98.1000 98.0000 97.9000 |
99.3000 99.4000 99.6000 99.7000 |
90 18 46 146 |
1 1 1 2 |
|
| VOTUM |
47,5000 |
17:00 |
6 |
47.55 |
-0.11 % |
115 |
47.4000 |
47.5000 |
300 |
11 |
546 |
[+] |
| VOT |
47.30 47.65 |
42.8000 52.3000 |
17:00 17:00 17:00 16:49
|
80 1 42 38
|
47,5000 47,5000 47,5000 47,5000
|
2 2 1 4 |
66 76 71 82 |
47.3000 47.2000 47.1500 47.1000 |
47.5500 47.6000 47.6500 47.7000 |
159 923 441 558 |
1 2 3 4 |
|
| MBANK |
1 001,0000 |
17:00 |
252 |
1,001.00 |
-0.15 % |
10 |
1001.0000 |
1005.5000 |
1 |
16 |
15 721 |
[+] |
| MBK |
999.60 1,018.50 |
901.0000 1101.0000 |
17:00 17:00 17:00 17:00
|
88 21 50 127
|
1 001,0000 1 001,0000 1 001,0000 1 001,0000
|
1 2 2 1 |
50 28 64 1 |
1000.5000 999.6000 999.4000 999.2000 |
1008.5000 1009.0000 1009.5000 1010.0000 |
127 238 127 563 |
1 1 1 4 |
|
| ATAL |
56,0000 |
17:00 |
12 |
56.10 |
-0.18 % |
88 |
56.0000 |
56.4000 |
96 |
4 |
197 |
[+] |
| 1AT |
56.00 56.50 |
50.5000 61.7000 |
16:47 16:47 16:45 16:44
|
50 110 15 1
|
56,1000 56,1000 56,1000 56,1000
|
2 1 2 2 |
36 140 38 114 |
55.7000 55.5000 55.4000 55.3000 |
56.5000 56.8000 57.0000 57.1000 |
270 454 818 33 |
1 2 4 2 |
|
| GREENX |
2,0360 |
17:00 |
500 |
2.07 |
-0.20 % |
2000 |
2.0360 |
2.0480 |
1500 |
436 |
900 |
[+] |
| GRX |
2.04 2.11 |
1.8630 2.2760 |
17:00 17:00 17:00 17:00
|
999 1131 100 1965
|
2,0360 2,0360 2,0360 2,0360
|
2 3 1 1 |
9000 5037 2850 777 |
2.0340 2.0320 2.0300 2.0280 |
2.0500 2.0540 2.0560 2.0580 |
6087 1137 2765 27885 |
4 1 1 3 |
|
| VRGSA |
4,9900 |
17:00 |
63 |
5.00 |
-0.20 % |
541 |
4.9300 |
4.9900 |
7548 |
26 |
130 |
[+] |
| VRG |
4.93 5.04 |
4.5000 5.5000 |
17:00 16:48 16:48 16:48
|
11 784 631 438
|
4,9900 4,9800 4,9800 4,9800
|
2 1 1 2 |
4032 1000 50 1850 |
4.9000 4.8600 4.8300 4.8200 |
5.0000 5.0200 5.0600 5.1000 |
4899 1261 400 4750 |
5 1 1 2 |
|
| SNIEZKA |
82,0000 |
16:48 |
16 |
82.40 |
-0.24 % |
40 |
80.0000 |
82.0000 |
586 |
0 |
17 |
[+] |
| SKA |
81.00 82.80 |
74.2000 90.6000 |
16:38 15:31 15:02 12:38
|
100 40 12 1
|
82,0000 81,0000 82,0000 82,0000
|
1 2 2 2 |
20 36 126 22 |
79.6000 79.4000 79.2000 79.0000 |
82.8000 83.0000 83.2000 83.6000 |
143 27 50 20 |
1 2 1 1 |
|
| DEVELIA |
8,2000 |
17:01 |
1258 |
8.33 |
-0.24 % |
7 |
8.1500 |
8.2000 |
3425 |
85 |
692 |
[+] |
| DVL |
8.08 8.34 |
7.5000 9.1600 |
17:00 17:00 17:00 17:00
|
132 2 85 28
|
8,2000 8,2000 8,2000 8,2000
|
1 6 1 3 |
386 2776 10 4482 |
8.1100 8.1000 8.0900 8.0600 |
8.2200 8.2300 8.2400 8.2500 |
630 396 10 633 |
1 2 1 3 |
|
| KGHM |
234,4000 |
17:00 |
100 |
235.00 |
-0.26 % |
4562 |
234.3000 |
234.4000 |
2909 |
554 |
130 783 |
[+] |
| KGH |
233.60 239.30 |
211.5000 258.5000 |
17:00 17:00 17:00 17:00
|
100 776 286 61
|
234,4000 234,4000 234,4000 234,4000
|
3 1 7 2 |
429 279 261 329 |
234.2000 234.1000 234.0000 233.9000 |
234.5000 234.6000 234.7000 234.8000 |
539 3384 563 552 |
2 3 5 2 |
|
| LENTEX |
7,0000 |
16:47 |
480 |
7.00 |
-0.28 % |
1496 |
7.0000 |
7.0200 |
1354 |
2 |
14 |
[+] |
| LTX |
6.96 7.00 |
6.3000 7.7000 |
16:47 15:49 15:49 15:49
|
24 2 2 500
|
7,0000 6,9800 6,9800 6,9800
|
2 2 2 2 |
499 4 430 205 |
6.9400 6.9200 6.9000 6.8800 |
7.1000 7.1200 7.1400 7.1800 |
100 568 526 504 |
1 2 1 1 |
|
| EUROCASH |
7,1000 |
17:01 |
1141 |
7.17 |
-0.28 % |
2803 |
7.1000 |
7.1500 |
10 |
217 |
1 563 |
[+] |
| EUR |
7.10 7.30 |
6.4500 7.8800 |
17:01 17:00 17:00 17:00
|
492 27 182 10
|
7,1000 7,1000 7,1000 7,1000
|
3 2 1 9 |
506 4 500 4997 |
7.0950 7.0900 7.0850 7.0800 |
7.1600 7.1650 7.1700 7.1800 |
10 20 1257 12 |
1 2 3 2 |
|
| MOVIEGAMES |
9,8900 |
17:00 |
13 |
9.92 |
-0.30 % |
2 |
9.7700 |
9.8900 |
37 |
1 |
8 |
[+] |
| MOV |
9.74 9.92 |
8.9300 10.9000 |
17:00 17:00 15:40 14:12
|
3 4 2 21
|
9,8900 9,8900 9,8300 9,7400
|
2 2 1 1 |
12 18 17 2 |
9.7600 9.7400 9.7300 9.7200 |
9.9000 9.9200 9.9300 9.9400 |
124 600 8 8 |
2 1 1 1 |
|
| IZOSTAL |
3,1900 |
17:00 |
351 |
3.21 |
-0.31 % |
349 |
3.1900 |
3.2000 |
343 |
20 |
63 |
[+] |
| IZS |
3.16 3.25 |
2.8900 3.5300 |
16:17 15:49 15:49 15:46
|
43 4 610 50
|
3,2000 3,2000 3,2000 3,2000
|
1 5 6 2 |
600 1304 3091 4500 |
3.1800 3.1700 3.1600 3.1500 |
3.2100 3.2200 3.2300 3.2400 |
800 650 1100 4381 |
2 2 2 2 |
|
| PANOVA |
15,5000 |
16:30 |
40 |
15.55 |
-0.32 % |
1 |
15.3500 |
15.5000 |
150 |
3 |
53 |
[+] |
| NVA |
15.00 15.55 |
14.0000 17.1000 |
13:20 13:20 12:57 12:57
|
10 15 36 150
|
15,5000 15,5000 15,0000 15,0000
|
3 2 1 1 |
333 341 150 230 |
15.3000 15.2000 15.1500 15.1000 |
15.6000 15.7500 15.8000 15.9000 |
483 115 347 135 |
1 1 1 1 |
|
| PCFGROUP |
3,0100 |
17:00 |
44 |
3.01 |
-0.33 % |
8207 |
2.9700 |
3.0100 |
867 |
50 |
150 |
[+] |
| PCF |
2.95 3.08 |
2.7100 3.3100 |
17:00 16:49 16:49 16:49
|
1 100 1 189
|
3,0100 2,9650 3,0200 2,9900
|
1 2 2 1 |
599 4144 2245 625 |
2.9650 2.9500 2.9400 2.9100 |
3.0200 3.0300 3.0350 3.0400 |
5449 100 700 1343 |
3 1 3 2 |
|
| RANKPROGR |
4,4950 |
13:45 |
3 |
4.45 |
-0.33 % |
269 |
4.4350 |
4.4950 |
677 |
1 |
6 |
[+] |
| RNK |
4.45 4.50 |
4.0050 4.8950 |
12:53 12:43 13:16 13:07
|
1100 300 3 182
|
4,4500 4,4500 4,5100 4,4300
|
3 1 1 1 |
1666 500 502 400 |
4.4300 4.4200 4.3900 4.3800 |
4.5000 4.5050 4.5100 4.5350 |
2670 60 1494 596 |
2 1 1 1 |
|
| INTERCARS |
549,0000 |
17:00 |
9 |
553.00 |
-0.36 % |
1 |
547.0000 |
549.0000 |
18 |
1 |
671 |
[+] |
| CAR |
542.00 556.00 |
498.0000 608.0000 |
17:00 17:00 17:00 17:00
|
7 11 23 12
|
549,0000 549,0000 549,0000 549,0000
|
3 2 4 3 |
23 10 8 148 |
542.0000 541.0000 540.0000 539.0000 |
554.0000 556.0000 560.0000 564.0000 |
1 12 11 20 |
1 2 2 1 |
|
| NEUCA |
815,0000 |
17:01 |
2 |
825.00 |
-0.37 % |
1 |
811.0000 |
815.0000 |
8 |
1 |
470 |
[+] |
| NEU |
811.00 825.00 |
743.0000 907.0000 |
17:00 17:00 17:00 17:00
|
2 4 2 1
|
815,0000 815,0000 815,0000 815,0000
|
4 2 1 1 |
12 17 8 2 |
810.0000 809.0000 808.0000 804.0000 |
816.0000 817.0000 818.0000 819.0000 |
1 3 76 9 |
1 1 3 1 |
|
| HERCULES |
1,3050 |
14:39 |
425 |
1.27 |
-0.38 % |
1240 |
1.2700 |
1.3000 |
3175 |
15 |
19 |
[+] |
| HRS |
1.25 1.31 |
1.1450 1.3950 |
14:37 14:35 14:10 12:40
|
1500 1000 75 1200
|
1,3050 1,3050 1,3050 1,3050
|
2 1 1 1 |
2709 1300 2000 450 |
1.2450 1.2400 1.2300 1.2250 |
1.3050 1.3100 1.3200 1.3250 |
1200 6005 10082 2998 |
1 4 5 1 |
|
| MLSYSTEM |
15,2000 |
16:47 |
3 |
15.50 |
-0.39 % |
1 |
15.1200 |
15.2000 |
411 |
7 |
100 |
[+] |
| MLS |
15.06 15.50 |
13.9600 17.0400 |
16:46 16:27 16:27 16:27
|
158 73 1 11
|
15,2000 15,2000 15,1600 15,1600
|
1 1 2 1 |
1 1 237 5 |
15.1000 15.0800 15.0600 15.0400 |
15.2600 15.2800 15.3000 15.3800 |
22 256 1690 221 |
2 3 4 2 |
|
| PLAYWAY |
250,0000 |
17:02 |
10 |
249.50 |
-0.40 % |
39 |
250.0000 |
251.5000 |
16 |
5 |
1 280 |
[+] |
| PLW |
243.50 251.00 |
225.0000 274.0000 |
17:02 17:00 17:00 17:00
|
1 9 60 1
|
250,0000 250,0000 250,0000 250,0000
|
1 3 1 5 |
11 10 1 184 |
248.0000 247.0000 246.5000 246.0000 |
252.0000 253.0000 253.5000 254.0000 |
46 16 55 170 |
2 4 1 2 |
|
| VINDEXUS |
12,4000 |
16:48 |
1 |
12.45 |
-0.40 % |
288 |
12.3500 |
12.4000 |
600 |
2 |
28 |
[+] |
| VIN |
12.25 12.45 |
11.2500 13.6500 |
14:32 14:17 14:00 11:07
|
1 4 16 1
|
12,4000 12,3000 12,4000 12,4000
|
4 2 2 2 |
561 520 1760 709 |
12.3000 12.2500 12.2000 12.1000 |
12.4500 12.5000 12.5500 12.7000 |
747 3510 712 691 |
1 4 3 1 |
|
| CAPITEA |
0,3690 |
17:00 |
1638 |
0.37 |
-0.40 % |
183 |
0.3650 |
0.3690 |
949 |
120 |
44 |
[+] |
| CAP |
0.36 0.37 |
0.3335 0.4075 |
17:00 16:32 16:14 15:32
|
2539 1817 47 5600
|
0,3690 0,3690 0,3600 0,3660
|
5 1 1 2 |
22266 2779 8085 11015 |
0.3600 0.3580 0.3565 0.3560 |
0.3695 0.3700 0.3705 0.3710 |
5677 22565 3823 7360 |
2 6 1 2 |
|
| STALPROD |
241,0000 |
15:40 |
2 |
242.00 |
-0.41 % |
109 |
240.0000 |
241.0000 |
138 |
0 |
24 |
[+] |
| STP |
240.00 243.00 |
218.0000 266.0000 |
15:01 13:48 11:21 10:56
|
4 5 2 7
|
241,0000 242,0000 240,0000 240,0000
|
4 4 4 3 |
52 212 52 44 |
239.0000 238.0000 237.0000 236.0000 |
242.0000 243.0000 245.0000 246.0000 |
21 382 105 45 |
1 2 2 3 |
|
| TARCZYNSKI |
118,0000 |
16:30 |
1 |
118.50 |
-0.42 % |
1 |
117.5000 |
120.5000 |
3 |
0 |
27 |
[+] |
| TAR |
116.00 121.00 |
107.0000 130.0000 |
16:30 16:30 16:10 16:10
|
1 1 2 1
|
118,0000 118,5000 121,0000 121,0000
|
2 8 1 2 |
12 114 4 6 |
117.0000 116.0000 115.5000 115.0000 |
121.0000 122.0000 122.5000 123.0000 |
62 32 80 15 |
3 3 1 5 |
|
| REMAK |
11,7500 |
12:32 |
5 |
11.80 |
-0.42 % |
100 |
11.3000 |
11.8000 |
190 |
0 |
5 |
[+] |
| RMK |
11.40 11.80 |
10.6500 12.9500 |
12:28 10:38 10:38 10:29
|
5 236 47 33
|
11,7000 11,4000 11,4500 11,8000
|
2 1 2 1 |
101 30 406 141 |
11.2500 11.2000 11.0500 10.8500 |
12.0500 12.1000 12.1500 12.2000 |
67 212 750 270 |
1 1 1 1 |
|
| SELVITA |
46,5000 |
17:00 |
96 |
46.10 |
-0.43 % |
14 |
45.9000 |
46.5000 |
130 |
27 |
1 210 |
[+] |
| SLV |
44.60 46.70 |
41.5000 50.6000 |
17:00 17:00 16:49 16:49
|
4 1 151 45
|
46,5000 46,5000 46,0000 46,0000
|
2 2 6 1 |
30 130 1337 5 |
45.7000 45.6000 45.5000 45.2000 |
46.6000 46.7000 46.8000 46.9000 |
1 975 96 98 |
1 3 3 2 |
|
| BOWIM |
4,5000 |
15:50 |
3 |
4.50 |
-0.44 % |
3 |
4.4900 |
4.5000 |
2227 |
6 |
28 |
[+] |
| BOW |
4.45 4.50 |
4.0500 4.9500 |
15:16 15:10 15:10 15:10
|
20 129 50 6
|
4,5000 4,4500 4,4500 4,4500
|
2 1 1 2 |
242 175 200 310 |
4.4500 4.4400 4.4300 4.4200 |
4.5200 4.5600 4.5900 4.6000 |
4746 201 300 1706 |
3 1 2 3 |
|
| LOKUM |
22,0000 |
17:00 |
2 |
22.10 |
-0.45 % |
200 |
21.2000 |
22.0000 |
196 |
1 |
20 |
[+] |
| LKD |
21.00 22.10 |
19.9000 24.3000 |
15:09 15:06 15:01 15:01
|
670 3 85 10
|
21,0000 21,0000 21,0000 21,1000
|
5 1 1 1 |
3221 24 50 20 |
21.0000 20.9000 20.8000 20.7000 |
22.1000 22.2000 22.3000 22.4000 |
13 24 100 20 |
1 1 1 1 |
|
| DRAGOENT |
21,4000 |
16:10 |
5 |
21.20 |
-0.47 % |
3 |
20.3000 |
21.3000 |
45 |
2 |
51 |
[+] |
| DGE |
20.20 21.40 |
19.1000 23.3000 |
15:24 15:24 15:21 15:21
|
2 60 40 10
|
21,1000 20,7000 20,7000 20,7000
|
3 3 5 3 |
94 138 255 315 |
20.2000 20.1000 20.0000 19.9000 |
21.4000 21.5000 21.6000 21.8000 |
57 67 2 3 |
1 2 1 2 |
|
| VIVID |
0,8260 |
16:04 |
205 |
0.82 |
-0.48 % |
20 |
0.8160 |
0.8260 |
40 |
20 |
17 |
[+] |
| VVD |
0.80 0.84 |
0.7420 0.9060 |
15:59 15:59 15:50 15:50
|
1 44 101 20
|
0,8260 0,8260 0,8120 0,8120
|
1 1 6 4 |
45 1399 754 1864 |
0.8140 0.8120 0.8100 0.8060 |
0.8280 0.8300 0.8380 0.8400 |
220 3969 1035 4000 |
2 5 1 1 |
|
| CASPAR |
4,1800 |
09:08 |
2 |
4.28 |
-0.48 % |
5 |
4.0200 |
4.2200 |
338 |
0 |
0 |
[+] |
| CSR |
4.18 4.28 |
3.8600 4.7000 |
09:00 17:00 12:43 12:42
|
2 2 6 150
|
4,2800 4,2000 4,1800 4,0800
|
1 1 1 2 |
3 256 3 229 |
4.0000 3.9000 3.7400 3.7200 |
4.2800 4.4000 4.5000 4.6000 |
500 200 1000 200 |
1 1 1 1 |
|
| SELENAFM |
41,9000 |
17:00 |
10 |
42.70 |
-0.48 % |
143 |
41.3000 |
41.9000 |
190 |
13 |
555 |
[+] |
| SEL |
40.40 44.00 |
38.5000 46.9000 |
16:48 16:48 16:48 16:48
|
30 1 2 80
|
41,2000 41,2000 41,3000 41,3000
|
2 1 1 1 |
131 1 548 100 |
41.2000 41.1000 41.0000 40.7000 |
43.0000 44.0000 44.3000 44.4000 |
634 68 106 229 |
2 1 2 2 |
|
| STALPROFI |
7,9200 |
15:37 |
10 |
7.96 |
-0.50 % |
686 |
7.8800 |
7.9200 |
319 |
2 |
18 |
[+] |
| STF |
7.90 7.96 |
7.1800 8.7400 |
15:37 14:48 14:11 14:11
|
215 2 100 100
|
7,9000 7,9000 7,9000 7,9000
|
4 3 3 2 |
272 5220 505 318 |
7.8600 7.8400 7.8200 7.8000 |
7.9400 7.9600 7.9800 8.0000 |
160 1050 1072 1480 |
2 2 2 5 |
|
| CORMAY |
0,3840 |
17:00 |
180 |
0.39 |
-0.52 % |
60 |
0.3780 |
0.3840 |
1001 |
130 |
49 |
[+] |
| CRM |
0.37 0.39 |
0.3470 0.4230 |
17:00 16:43 16:43 16:39
|
20 40 60 291
|
0,3840 0,3840 0,3840 0,3770
|
1 2 1 2 |
3109 1160 60 120 |
0.3770 0.3760 0.3750 0.3730 |
0.3850 0.3860 0.3870 0.3880 |
4200 180 30 6000 |
5 3 1 1 |
|
| MERCATOR |
38,6000 |
17:01 |
19 |
38.90 |
-0.52 % |
410 |
38.4000 |
38.7500 |
2 |
4 |
144 |
[+] |
| MRC |
38.40 38.90 |
35.0500 42.7500 |
17:00 17:00 16:48 16:48
|
200 10 206 65
|
38,6000 38,6000 38,4000 38,4500
|
2 4 2 3 |
51 221 2 898 |
38.3500 38.3000 38.2500 38.2000 |
38.8000 38.8500 38.9000 38.9500 |
177 89 26 101 |
2 1 1 2 |
|
| ZAMET |
0,7500 |
17:00 |
3746 |
0.75 |
-0.53 % |
5642 |
0.7400 |
0.7500 |
219516 |
47 |
34 |
[+] |
| ZMT |
0.73 0.75 |
0.6760 0.8240 |
16:31 16:15 16:14 16:14
|
38 14 1948 52
|
0,7480 0,7480 0,7480 0,7480
|
1 1 1 2 |
2750 53 848 3654 |
0.7340 0.7320 0.7300 0.7280 |
0.7520 0.7540 0.7580 0.7600 |
309 14669 2071 52 |
1 1 2 1 |
|
| RENDER |
72,6000 |
15:33 |
6 |
73.00 |
-0.55 % |
5 |
72.6000 |
72.8000 |
20 |
0 |
28 |
[+] |
| RND |
70.00 73.00 |
65.8000 80.2000 |
15:10 14:39 14:19 13:50
|
29 1 1 23
|
72,6000 72,6000 70,2000 70,0000
|
1 1 1 1 |
3 10 1 25 |
70.2000 70.0000 69.6000 69.2000 |
73.0000 74.0000 74.4000 74.6000 |
156 30 65 8 |
2 1 1 2 |
|
| ENTER |
53,7000 |
17:00 |
6 |
53.80 |
-0.56 % |
64 |
53.7000 |
53.8000 |
580 |
4 |
213 |
[+] |
| ENT |
53.60 54.00 |
48.4500 59.1000 |
17:00 16:47 16:45 16:23
|
66 50 10 10
|
53,7000 53,7000 53,7000 53,6000
|
8 4 4 2 |
440 118 313 112 |
53.6000 53.5000 53.4000 53.3000 |
54.0000 54.2000 54.3000 54.4000 |
1113 1 25 4 |
12 1 1 1 |
|
| KOMPUTRON |
6,9400 |
17:00 |
1000 |
7.00 |
-0.57 % |
897 |
6.9000 |
6.9400 |
422 |
1 |
10 |
[+] |
| KOM |
6.82 7.00 |
6.3000 7.7000 |
16:27 16:14 14:56 14:53
|
3 2 15 2
|
6,9000 6,9400 6,9000 6,9400
|
1 1 1 1 |
6 1000 6 75 |
6.8000 6.7600 6.7000 6.6200 |
6.9600 6.9800 7.0000 7.0200 |
3 162 333 1002 |
1 1 3 2 |
|
| ANSWEAR |
25,6000 |
16:46 |
50 |
25.50 |
-0.58 % |
595 |
25.5000 |
25.6000 |
600 |
10 |
247 |
[+] |
| ANR |
25.50 25.80 |
22.9500 28.0500 |
16:46 16:45 16:39 16:24
|
71 34 53 17
|
25,6000 25,6000 25,6000 25,6000
|
1 3 3 7 |
500 575 392 1763 |
25.4500 25.4000 25.3500 25.3000 |
25.6500 25.7000 25.7500 25.8000 |
25 70 263 1550 |
1 3 5 6 |
|
| YARRL |
6,8400 |
17:00 |
60 |
6.88 |
-0.58 % |
90 |
6.8400 |
6.8600 |
180 |
2 |
15 |
[+] |
| YRL |
6.66 6.92 |
6.2000 7.5600 |
16:47 16:47 16:47 16:23
|
136 75 150 7
|
6,8400 6,8000 6,8000 6,8400
|
1 5 5 2 |
200 295 169 402 |
6.6800 6.6600 6.6400 6.6200 |
6.8800 6.9200 6.9800 7.0200 |
146 106 1000 120 |
3 2 1 2 |
|
| ARTIFEX |
13,1600 |
16:25 |
90 |
13.24 |
-0.60 % |
153 |
13.1000 |
13.1600 |
163 |
7 |
90 |
[+] |
| ART |
13.00 13.24 |
11.9200 14.5600 |
16:22 16:16 15:53 15:53
|
10 347 144 10
|
13,1600 13,1000 13,0000 13,0200
|
4 1 1 3 |
1053 100 195 227 |
13.0000 12.9600 12.7800 12.7400 |
13.1800 13.2200 13.2400 13.2600 |
150 647 1010 2150 |
1 1 2 2 |
|
| BIGCHEESE |
12,7800 |
17:00 |
100 |
12.60 |
-0.62 % |
77 |
12.6000 |
12.8000 |
545 |
1 |
8 |
[+] |
| BCS |
12.60 12.80 |
11.3400 13.8600 |
13:23 13:23 13:23 10:25
|
98 17 179 5
|
12,6000 12,6000 12,6000 12,8000
|
1 3 1 1 |
118 783 110 24 |
12.5200 12.5000 12.4000 12.3000 |
12.8400 12.8600 12.9200 12.9400 |
632 200 400 200 |
1 1 1 1 |
|
| WITTCHEN |
15,9000 |
17:00 |
82 |
16.00 |
-0.62 % |
141 |
15.8600 |
15.9000 |
10094 |
16 |
250 |
[+] |
| WTN |
15.84 16.10 |
14.4000 17.6000 |
17:00 17:00 17:00 16:48
|
120 275 15 30
|
15,9000 15,9000 15,9000 15,8600
|
5 13 16 3 |
783 1591 2255 84 |
15.8400 15.8200 15.8000 15.7800 |
15.9200 15.9400 15.9800 16.0000 |
2000 2000 28 254 |
1 1 2 4 |
|
| DINOPL |
38,1400 |
17:03 |
1880 |
38.40 |
-0.63 % |
3423 |
38.1300 |
38.1400 |
65503 |
1 851 |
70 569 |
[+] |
| DNP |
37.95 38.41 |
34.5600 42.2400 |
17:01 17:01 17:01 17:01
|
124 1608 96388 3612
|
38,1400 38,1400 38,1400 38,1400
|
2 3 2 2 |
1491 2528 9026 2399 |
38.1200 38.1100 38.0900 38.0700 |
38.1600 38.1800 38.1900 38.2100 |
1069 403 175 15204 |
1 2 2 1 |
|
| 11B |
155,0000 |
17:01 |
74 |
156.00 |
-0.64 % |
62 |
155.0000 |
156.0000 |
252 |
11 |
1 667 |
[+] |
| 11B |
154.10 156.90 |
140.4000 171.6000 |
17:00 17:00 17:00 17:00
|
11 8 4 1
|
155,0000 155,0000 155,0000 155,0000
|
3 3 3 4 |
39 135 88 53 |
154.7000 154.4000 154.2000 154.1000 |
156.3000 156.4000 156.5000 156.8000 |
15 29 57 100 |
1 3 3 1 |
|
| OTLOG |
12,2000 |
16:18 |
2 |
12.26 |
-0.65 % |
94 |
12.0400 |
12.1800 |
20 |
1 |
12 |
[+] |
| OTS |
12.02 12.26 |
11.0400 13.4800 |
16:18 16:05 15:43 15:43
|
2 8 20 25
|
12,1000 12,1000 12,0400 12,0400
|
1 3 1 1 |
67 191 2 15 |
12.0200 12.0000 11.9000 11.8600 |
12.2000 12.2800 12.3000 12.4000 |
132 3 486 1 |
2 1 2 1 |
|
| COMPREMUM |
0,9240 |
16:38 |
154 |
0.93 |
-0.65 % |
996 |
0.9240 |
0.9280 |
7843 |
39 |
36 |
[+] |
| CPR |
0.92 0.97 |
0.8360 1.0200 |
16:29 16:01 15:29 15:25
|
1 3850 2770 1700
|
0,9280 0,9240 0,9280 0,9280
|
1 2 1 1 |
1600 4400 19999 600 |
0.9200 0.9160 0.9140 0.9120 |
0.9300 0.9500 0.9660 0.9680 |
8497 2000 2362 1999 |
1 1 1 1 |
|
| BORYSZEW |
5,6600 |
17:00 |
154 |
5.70 |
-0.70 % |
938 |
5.6600 |
5.7000 |
3586 |
38 |
217 |
[+] |
| BRS |
5.64 5.74 |
5.1400 6.2600 |
17:00 17:00 16:26 16:26
|
130 390 610 31
|
5,6600 5,6600 5,6800 5,6800
|
5 6 11 2 |
2783 1491 1885 503 |
5.6400 5.6200 5.6000 5.5800 |
5.7400 5.7600 5.7800 5.8000 |
4722 2734 2000 6714 |
1 6 1 7 |
|
| ATENDE |
2,8400 |
17:00 |
1000 |
2.87 |
-0.70 % |
6094 |
2.8200 |
2.8400 |
3827 |
14 |
39 |
[+] |
| ATD |
2.82 2.89 |
2.5900 3.1500 |
16:43 16:41 16:41 16:41
|
173 583 400 2313
|
2,8500 2,8600 2,8600 2,8600
|
1 1 2 1 |
1000 577 124 210 |
2.8100 2.7900 2.7800 2.7700 |
2.8600 2.8700 2.8900 2.9000 |
3682 250 1196 1598 |
1 1 2 1 |
|
| MCI |
27,8000 |
16:46 |
261 |
28.10 |
-0.71 % |
39 |
27.8000 |
28.0000 |
954 |
4 |
120 |
[+] |
| MCI |
27.80 28.30 |
25.3000 30.9000 |
16:46 16:35 16:31 16:23
|
100 1 100 10
|
27,8000 28,0000 28,0000 28,0000
|
1 4 2 1 |
73 296 53 200 |
27.7000 27.6000 27.5000 27.4000 |
28.1000 28.2000 28.4000 28.5000 |
200 200 400 200 |
1 1 1 2 |
|
| RAINBOW |
131,3000 |
17:02 |
9 |
132.30 |
-0.76 % |
590 |
131.3000 |
131.9000 |
1 |
34 |
4 479 |
[+] |
| RBW |
130.10 134.20 |
119.1000 145.5000 |
17:02 17:00 17:00 17:00
|
25 55 7 1
|
131,3000 131,3000 131,3000 131,3000
|
1 2 10 2 |
8 2 2748 13 |
131.2000 131.1000 131.0000 130.9000 |
132.0000 132.1000 132.3000 132.4000 |
7 8 212 7 |
1 1 2 1 |
|
| POLWAX |
1,2900 |
16:45 |
418 |
1.30 |
-0.77 % |
4100 |
1.2700 |
1.2850 |
1200 |
3 |
3 |
[+] |
| PWX |
1.26 1.30 |
1.1700 1.4300 |
16:45 16:45 16:42 16:37
|
442 640 1000 10
|
1,2900 1,2850 1,2700 1,2850
|
2 5 2 1 |
4940 10928 1510 1250 |
1.2600 1.2500 1.2400 1.2200 |
1.2900 1.3000 1.3100 1.3150 |
1582 3074 2986 292 |
1 3 2 1 |
|
| TSGAMES |
90,0000 |
17:00 |
3 |
90.70 |
-0.77 % |
200 |
90.0000 |
90.4000 |
82 |
9 |
778 |
[+] |
| TEN |
89.00 90.70 |
81.7000 99.7000 |
17:00 17:00 17:00 17:00
|
6 2 154 23
|
90,0000 90,0000 90,0000 90,0000
|
1 4 1 2 |
120 454 88 44 |
89.6000 89.5000 89.4000 89.3000 |
90.5000 90.6000 90.7000 90.8000 |
107 194 465 9 |
4 6 5 3 |
|
| KETY |
920,0000 |
17:04 |
4 |
925.50 |
-0.81 % |
77 |
919.0000 |
920.0000 |
41 |
8 |
7 734 |
[+] |
| KTY |
919.00 935.00 |
833.0000 1018.0000 |
17:00 17:00 17:00 17:00
|
6 7 1 6
|
920,0000 920,0000 920,0000 920,0000
|
2 10 3 7 |
30 122 5 56 |
918.5000 918.0000 917.5000 917.0000 |
923.0000 923.5000 924.0000 924.5000 |
25 6 56 30 |
2 2 3 2 |
|
| SUNEX |
4,0300 |
17:00 |
50 |
4.02 |
-0.86 % |
50 |
4.0250 |
4.0300 |
773 |
14 |
58 |
[+] |
| SNX |
3.95 4.08 |
3.6200 4.4200 |
16:48 16:48 16:48 16:44
|
250 100 1000 8
|
4,0300 4,0300 4,0400 4,0500
|
2 1 3 1 |
503 252 703 500 |
4.0200 4.0100 4.0000 3.9900 |
4.0700 4.0750 4.0800 4.0850 |
243 250 2217 210 |
1 1 7 1 |
|
| GRUPAAZOTY |
16,9800 |
17:02 |
76 |
17.30 |
-0.88 % |
411 |
16.9700 |
16.9800 |
2877 |
172 |
2 930 |
[+] |
| ATT |
16.96 17.36 |
15.5700 19.0300 |
17:02 17:02 17:02 17:00
|
500 411 89 163
|
16,9800 16,9800 16,9800 16,9800
|
4 10 4 6 |
1057 1055 1004 6217 |
16.9600 16.9500 16.9400 16.9300 |
17.0000 17.0100 17.0600 17.0700 |
97 266 59 367 |
1 1 2 2 |
|
| MOSTALWAR |
6,7400 |
16:43 |
21 |
6.76 |
-0.88 % |
411 |
6.6600 |
6.7400 |
190 |
7 |
46 |
[+] |
| MSW |
6.68 6.80 |
6.1000 7.4200 |
15:19 15:17 15:02 14:51
|
30 144 200 11
|
6,7400 6,7400 6,7400 6,7400
|
2 3 2 3 |
361 243 304 217 |
6.6400 6.6200 6.6000 6.5200 |
6.7600 6.7800 6.8000 6.8200 |
211 198 586 211 |
1 1 2 1 |
|
| ALLEGRO |
30,7000 |
17:00 |
1153 |
30.91 |
-0.89 % |
2892 |
30.6850 |
30.7000 |
33782 |
4 735 |
145 343 |
[+] |
| ALE |
30.50 31.01 |
27.8200 34.0000 |
17:00 17:00 17:00 17:00
|
3234 200 67 1236
|
30,7000 30,7000 30,7000 30,7000
|
1 5 2 1 |
1413 4397 1481 40 |
30.6700 30.6600 30.6550 30.6500 |
30.7350 30.7400 30.7500 30.7550 |
1729 345 726 774 |
1 1 1 1 |
|
| DATAWALK |
90,0000 |
17:02 |
100 |
92.00 |
-0.92 % |
175 |
89.0000 |
90.0000 |
502 |
10 |
905 |
[+] |
| DAT |
87.00 92.37 |
82.8000 101.2000 |
17:00 17:00 17:00 17:00
|
15 56 24 5
|
90,0000 90,0000 90,0000 90,0000
|
1 1 1 1 |
342 255 40 17 |
88.5000 88.0000 87.8600 87.7000 |
90.5000 90.6000 90.8900 91.0000 |
176 17 10 203 |
1 1 1 3 |
|
| PHARMENA |
3,0500 |
14:58 |
1000 |
3.00 |
-0.97 % |
5 |
3.0200 |
3.0500 |
1038 |
3 |
9 |
[+] |
| PHR |
3.00 3.08 |
2.7000 3.3000 |
14:22 09:16 09:05 09:05
|
200 7 700 555
|
3,0600 3,0800 3,0000 3,0000
|
1 1 1 2 |
11 500 4 9 |
2.9900 2.9700 2.9300 2.9200 |
3.0600 3.0800 3.1000 3.1200 |
1256 1911 1500 500 |
3 4 4 2 |
|
| MURAPOL |
39,6000 |
17:00 |
11 |
40.00 |
-1.00 % |
294 |
39.6000 |
39.8000 |
48 |
49 |
1 947 |
[+] |
| MUR |
39.50 40.00 |
36.0000 44.0000 |
17:00 17:00 17:00 16:49
|
35 54 17 25
|
39,6000 39,6000 39,6000 39,7000
|
4 8 3 9 |
575 562 506 2072 |
39.5500 39.5000 39.4500 39.4000 |
39.8500 39.9000 39.9500 40.0000 |
25 95 1291 2242 |
1 2 5 5 |
|
| MOSTALPLC |
14,8500 |
16:12 |
3 |
14.55 |
-1.00 % |
411 |
14.6000 |
14.9500 |
47 |
0 |
4 |
[+] |
| MSP |
14.55 15.00 |
13.1000 16.0000 |
15:52 15:52 11:32 10:45
|
49 151 20 50
|
14,6000 14,6000 14,6000 14,9500
|
2 1 1 1 |
137 25 52 50 |
14.5500 14.5000 14.4500 14.4000 |
15.0000 15.1000 15.2000 15.3500 |
1661 50 316 101 |
2 1 1 2 |
|
| LUBAWA |
8,7650 |
17:00 |
2 |
9.00 |
-1.02 % |
784 |
8.7650 |
8.7700 |
2 |
241 |
2 140 |
[+] |
| LBW |
8.69 9.19 |
8.1000 9.9000 |
17:00 17:00 17:00 17:00
|
2 2 500 23
|
8,7650 8,7650 8,7650 8,7650
|
1 2 1 2 |
2 214 2 116 |
8.7550 8.7500 8.7400 8.7250 |
8.7850 8.7900 8.8000 8.8250 |
2 50 5770 100 |
1 1 3 1 |
|
| MAXCOM |
4,8700 |
10:53 |
119 |
4.92 |
-1.02 % |
3 |
4.8200 |
4.8500 |
1 |
2 |
10 |
[+] |
| MXC |
4.80 4.92 |
4.4300 5.4000 |
10:53 10:53 10:33 10:16
|
2 1 10 256
|
4,8600 4,8500 4,8000 4,8000
|
1 2 1 1 |
3 70 500 800 |
4.8100 4.8000 4.6800 4.6000 |
4.8700 4.9000 4.9200 4.9500 |
645 4079 6330 2 |
4 4 1 1 |
|
| EUROTEL |
29,0000 |
17:00 |
1 |
29.30 |
-1.02 % |
90 |
28.5000 |
29.0000 |
520 |
7 |
197 |
[+] |
| ETL |
28.20 29.30 |
26.4000 32.2000 |
16:49 16:38 16:38 15:32
|
70 41 200 7
|
28,6000 29,0000 29,0000 28,9000
|
1 2 3 1 |
4 229 811 100 |
28.4000 28.3000 28.2000 28.0000 |
29.1000 29.2000 29.3000 29.4000 |
1355 55 668 35 |
1 1 3 1 |
|
| SFINKS |
0,3800 |
16:31 |
358 |
0.37 |
-1.04 % |
330 |
0.3750 |
0.3800 |
9612 |
75 |
28 |
[+] |
| SFS |
0.37 0.40 |
0.3350 0.4090 |
15:19 14:37 14:37 13:19
|
30 1336 1995 5
|
0,3800 0,3820 0,3820 0,3820
|
2 1 1 3 |
5000 756 1000 1465 |
0.3710 0.3700 0.3650 0.3600 |
0.3820 0.3830 0.3840 0.3890 |
1164 3500 8797 6000 |
1 1 1 1 |
|
| UNICREDIT |
276,1000 |
11:59 |
14 |
285.00 |
-1.04 % |
0 |
0.0000 |
283.0000 |
50 |
0 |
18 |
[+] |
| UCG |
276.10 285.00 |
256.5000 313.5000 |
09:04 09:00 10:15 09:00
|
50 1 1 1
|
280,0000 285,0000 279,0000 279,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
284.9500 285.0000 290.0000 298.0000 |
10 34 4 10 |
1 2 1 1 |
|
| KCI |
0,9280 |
16:15 |
23 |
0.91 |
-1.07 % |
5753 |
0.9060 |
0.9280 |
6000 |
11 |
10 |
[+] |
| KCI |
0.91 0.93 |
0.8220 1.0000 |
16:13 16:13 16:13 10:48
|
3000 2287 3713 53
|
0,9080 0,9100 0,9100 0,9280
|
1 3 1 1 |
5000 8265 320 5000 |
0.9040 0.9020 0.9000 0.8920 |
0.9300 0.9360 0.9380 0.9400 |
5396 6012 8526 3000 |
2 1 3 1 |
|
| COLUMBUS |
5,4300 |
17:00 |
70 |
5.47 |
-1.09 % |
24 |
5.4300 |
5.4700 |
2 |
25 |
137 |
[+] |
| CLC |
5.43 5.57 |
4.9250 6.0100 |
17:00 17:00 16:48 16:46
|
130 100 250 200
|
5,4300 5,4300 5,4300 5,4300
|
1 2 1 1 |
210 404 1000 318 |
5.4200 5.4100 5.3800 5.3600 |
5.4800 5.5000 5.5200 5.5300 |
364 200 781 2 |
1 1 2 1 |
|
| MIRBUD |
14,1900 |
17:01 |
160 |
14.35 |
-1.11 % |
197 |
14.1900 |
14.2000 |
10180 |
91 |
1 296 |
[+] |
| MRB |
14.16 14.36 |
12.9200 15.7800 |
17:00 17:00 17:00 17:00
|
1 5 59 41
|
14,1900 14,1900 14,1900 14,1900
|
1 3 2 1 |
400 928 1500 549 |
14.1700 14.1600 14.1500 14.1200 |
14.2300 14.2400 14.2500 14.2600 |
152 120 210 137 |
1 1 2 2 |
|
| INTROL |
6,9000 |
14:25 |
600 |
6.88 |
-1.15 % |
1000 |
6.9000 |
6.9600 |
150 |
3 |
21 |
[+] |
| INL |
6.86 6.98 |
6.2000 7.5600 |
14:19 14:16 14:14 14:11
|
600 600 600 500
|
6,9000 6,9000 6,9000 6,9000
|
3 2 2 1 |
202 279 503 2 |
6.8800 6.8600 6.8400 6.8000 |
6.9800 7.0000 7.1200 7.1800 |
2939 1308 500 74 |
6 4 1 1 |
|
| NTCAPITAL |
0,4920 |
13:54 |
10 |
0.48 |
-1.20 % |
1900 |
0.4710 |
0.4920 |
1630 |
84 |
39 |
[+] |
| NTC |
0.46 0.50 |
0.4320 0.5280 |
13:46 12:51 11:49 11:42
|
200 200 80 1061
|
0,4750 0,4850 0,4960 0,4700
|
1 1 1 1 |
10000 939 600 5000 |
0.4700 0.4640 0.4630 0.4620 |
0.4940 0.4950 0.4960 0.4970 |
3000 3055 5877 5636 |
1 1 2 2 |
|
| MOSTALZAB |
6,5200 |
17:01 |
5 |
6.60 |
-1.21 % |
149 |
6.5200 |
6.5500 |
2000 |
23 |
153 |
[+] |
| MSZ |
6.52 6.64 |
5.9400 7.2600 |
17:01 17:00 17:00 17:00
|
695 805 3000 500
|
6,5200 6,5200 6,5200 6,5200
|
1 5 3 3 |
404 3669 1645 1900 |
6.5100 6.5000 6.4700 6.4600 |
6.6000 6.6100 6.6200 6.6400 |
750 1406 491 981 |
1 2 1 2 |
|
| ZABKA |
22,1300 |
17:03 |
65 |
22.41 |
-1.25 % |
977 |
22.1200 |
22.1600 |
4486 |
1 793 |
39 683 |
[+] |
| ZAB |
21.96 22.45 |
20.1700 24.6500 |
17:03 17:00 17:00 17:00
|
2157 35 812 854
|
22,1300 22,1300 22,1300 22,1300
|
2 4 2 2 |
7125 7747 1209 10820 |
22.1100 22.1000 22.0900 22.0800 |
22.1800 22.1900 22.2000 22.2100 |
1082 8335 13799 41870 |
2 2 5 2 |
|
| OPTEAM |
3,1600 |
15:44 |
2410 |
3.20 |
-1.25 % |
30 |
3.1600 |
3.1800 |
3990 |
3 |
9 |
[+] |
| OPM |
3.16 3.20 |
2.8800 3.5200 |
14:09 12:55 09:00 09:00
|
3 200 50 145
|
3,2000 3,1600 3,2000 3,2000
|
1 3 1 1 |
100 1758 2500 2000 |
3.1200 3.1000 3.0400 2.9200 |
3.2000 3.2600 3.3000 3.3600 |
1097 60 1000 651 |
3 1 1 2 |
|
| GRENEVIA |
3,1300 |
17:00 |
247 |
3.17 |
-1.26 % |
1716 |
3.1000 |
3.1300 |
6224 |
76 |
239 |
[+] |
| GEA |
3.07 3.22 |
2.8500 3.4800 |
16:41 16:18 16:18 16:18
|
40 1388 6 6
|
3,1200 3,1300 3,1300 3,1300
|
1 2 1 4 |
2900 206 1468 16073 |
3.0950 3.0900 3.0800 3.0700 |
3.1400 3.1500 3.1550 3.1600 |
6 1083 400 962 |
1 1 1 1 |
|
| ECHO |
4,7000 |
17:00 |
165 |
4.76 |
-1.26 % |
9190 |
4.7000 |
4.7700 |
1005 |
115 |
537 |
[+] |
| ECH |
4.61 4.80 |
4.2900 5.2200 |
16:47 16:47 16:46 16:44
|
645 55 959 825
|
4,7000 4,7100 4,7100 4,7500
|
2 2 1 2 |
1300 861 1422 1427 |
4.6900 4.6800 4.6700 4.6600 |
4.7800 4.7900 4.8000 4.8100 |
1066 2066 6066 763 |
1 2 2 1 |
|
| AMBRA |
17,1400 |
17:00 |
9 |
17.30 |
-1.27 % |
68 |
17.1400 |
17.3000 |
320 |
10 |
174 |
[+] |
| AMB |
17.10 17.48 |
15.5800 19.0200 |
16:45 16:43 16:35 16:32
|
51 150 40 16
|
17,2800 17,3000 17,2800 17,3000
|
4 13 2 4 |
958 1608 1080 215 |
17.1200 17.1000 17.0600 17.0400 |
17.3200 17.3400 17.3600 17.3800 |
113 5734 160 41 |
2 1 1 2 |
|
| MOL |
32,5000 |
16:49 |
10 |
33.08 |
-1.28 % |
268 |
32.5000 |
32.6200 |
1950 |
1 |
33 |
[+] |
| MOL |
32.50 33.16 |
29.7800 36.3800 |
16:48 16:28 16:26 16:26
|
133 1 1 1
|
32,5000 32,5200 32,5600 32,5600
|
1 2 1 1 |
1 2 1 1 |
32.4600 32.4200 32.4000 32.3800 |
32.9200 33.0000 33.5000 33.5600 |
1 209 6 15 |
1 2 1 1 |
|
| PCCEXOL |
2,3200 |
15:59 |
500 |
2.35 |
-1.28 % |
46 |
2.3100 |
2.3200 |
200 |
77 |
178 |
[+] |
| PCX |
2.30 2.35 |
2.1200 2.5800 |
15:08 15:08 14:41 14:36
|
817 183 5 1100
|
2,3100 2,3100 2,3200 2,3100
|
1 5 7 5 |
200 1300 2219 2800 |
2.3000 2.2900 2.2800 2.2700 |
2.3300 2.3400 2.3500 2.3600 |
5182 299 10524 420 |
4 3 6 3 |
|
| AGORA |
9,1600 |
17:00 |
244 |
9.18 |
-1.29 % |
28 |
9.1600 |
9.2200 |
30 |
6 |
57 |
[+] |
| AGO |
9.16 9.30 |
8.2800 10.0500 |
17:00 17:00 17:00 16:48
|
149 100 42 51
|
9,1600 9,1600 9,1600 9,1600
|
4 4 3 2 |
443 614 544 900 |
9.1400 9.1200 9.1000 9.0800 |
9.2400 9.2800 9.3000 9.3200 |
920 113 6370 421 |
1 1 4 2 |
|
| TRANSPOL |
3,7500 |
16:16 |
4 |
3.90 |
-1.32 % |
4 |
3.7300 |
3.7500 |
1436 |
3 |
13 |
[+] |
| TRN |
3.71 3.90 |
3.5100 4.2900 |
16:09 15:45 15:42 15:35
|
549 641 10 5
|
3,7100 3,7100 3,7500 3,7200
|
2 1 2 1 |
2815 155 405 270 |
3.7100 3.7000 3.6900 3.6800 |
3.8400 3.8500 3.8700 3.9000 |
20 2598 10 10 |
2 1 1 1 |
|
| ONDE |
8,8800 |
17:00 |
2 |
8.95 |
-1.33 % |
20 |
8.7900 |
8.8800 |
231 |
23 |
202 |
[+] |
| OND |
8.70 9.05 |
8.0600 9.8400 |
17:00 16:49 16:48 16:48
|
19 35 4 4
|
8,8800 8,7900 8,8700 8,8700
|
2 1 3 1 |
79 2 235 169 |
8.7800 8.7300 8.7200 8.7100 |
8.8900 8.9000 8.9100 8.9200 |
204 2 200 136 |
2 1 1 1 |
|
| RYVU |
29,5000 |
17:00 |
150 |
30.50 |
-1.34 % |
1300 |
29.3500 |
29.5000 |
1213 |
129 |
3 934 |
[+] |
| RVU |
28.45 31.90 |
27.4500 33.5500 |
17:00 17:00 17:00 17:00
|
93 107 3 6
|
29,5000 29,5000 29,5000 29,5000
|
1 3 2 1 |
232 72 855 70 |
29.3000 29.1000 29.0000 28.9500 |
29.5500 29.7000 29.7500 29.9000 |
1 290 104 60 |
1 2 1 1 |
|
| SIMFABRIC |
1,7480 |
16:49 |
958 |
1.71 |
-1.35 % |
1430 |
1.6700 |
1.7380 |
1251 |
27 |
45 |
[+] |
| SIM |
1.65 1.77 |
1.5440 1.8840 |
16:49 16:49 16:49 16:47
|
42 6082 119 2000
|
1,7480 1,6700 1,6700 1,6700
|
1 1 1 1 |
930 550 1000 1700 |
1.6520 1.6500 1.6400 1.6240 |
1.7400 1.7480 1.7500 1.7560 |
500 1042 292 1000 |
1 1 2 1 |
|
| OPONEOPL |
87,8000 |
17:03 |
1 |
88.40 |
-1.35 % |
56 |
87.6000 |
87.8000 |
33 |
2 |
144 |
[+] |
| OPN |
87.60 89.00 |
79.6000 97.2000 |
17:00 17:00 16:47 16:46
|
1 14 3 5
|
87,8000 87,8000 87,8000 87,8000
|
5 5 11 1 |
36 31 385 60 |
87.4000 87.2000 87.0000 86.8000 |
88.0000 88.4000 88.6000 88.8000 |
87 60 344 54 |
2 1 2 1 |
|
| PEPCO |
27,6400 |
17:01 |
1000 |
28.00 |
-1.36 % |
3000 |
27.6300 |
27.6400 |
580 |
427 |
11 916 |
[+] |
| PCO |
27.51 28.37 |
25.2000 30.8000 |
17:01 17:00 17:00 17:00
|
80 760 100 100
|
27,6400 27,6400 27,6400 27,6400
|
2 2 2 3 |
1012 800 1636 371 |
27.6200 27.6000 27.5900 27.5800 |
27.6800 27.7000 27.7200 27.7400 |
269 76 367 132 |
1 1 1 2 |
|
| DMGROUP |
2,8400 |
17:00 |
2 |
2.90 |
-1.39 % |
29 |
2.8300 |
2.8400 |
9969 |
4 |
11 |
[+] |
| DMG |
2.84 2.90 |
2.6100 3.1900 |
16:21 15:55 15:03 15:03
|
280 300 500 25
|
2,8400 2,8400 2,8400 2,8400
|
2 4 1 1 |
1025 15115 284 4 |
2.8200 2.8100 2.8000 2.7700 |
2.8500 2.9000 2.9100 2.9200 |
499 1193 1847 3239 |
2 2 3 1 |
|
| INSTALKRK |
35,4000 |
17:00 |
1 |
35.50 |
-1.39 % |
151 |
35.2000 |
35.4000 |
824 |
3 |
97 |
[+] |
| INK |
35.20 36.00 |
32.0000 39.0000 |
16:41 16:41 16:04 16:04
|
2 38 100 68
|
35,2000 35,3000 35,4000 35,4000
|
5 11 2 1 |
577 748 86 111 |
35.1000 35.0000 34.8000 34.6000 |
35.8000 35.9000 36.0000 36.2000 |
111 210 1993 28 |
1 2 3 1 |
|
| ENEA |
19,1900 |
17:00 |
75 |
19.63 |
-1.39 % |
152 |
19.1800 |
19.1900 |
2256 |
275 |
5 250 |
[+] |
| ENA |
18.83 19.70 |
17.6700 21.5800 |
17:00 17:00 17:00 17:00
|
27 50 289 558
|
19,1900 19,1900 19,1900 19,1900
|
2 2 2 1 |
152 152 152 78 |
19.1500 19.1200 19.0900 19.0400 |
19.2400 19.2500 19.2700 19.2800 |
3618 151 2858 50 |
3 2 1 1 |
|
| ASSECOSEE |
62,8000 |
17:00 |
7 |
63.50 |
-1.41 % |
240 |
62.8000 |
63.4000 |
44 |
3 |
212 |
[+] |
| ASE |
62.20 63.80 |
57.2000 69.8000 |
17:00 17:00 17:00 17:00
|
39 84 69 29
|
62,8000 62,8000 62,8000 62,8000
|
1 2 1 1 |
30 32 1 30 |
62.7000 62.6000 62.5000 62.4000 |
63.5000 63.6000 63.7000 63.8000 |
50 50 59 176 |
1 1 2 1 |
|
| LPP |
16 800,0000 |
17:00 |
1 |
17,100.00 |
-1.41 % |
11 |
16800.0000 |
16810.0000 |
8 |
3 |
42 558 |
[+] |
| LPP |
16,800.00 17,205.00 |
15390.0000 18810.0000 |
17:00 17:00 17:00 17:00
|
1 1 1 1
|
16 800,0000 16 800,0000 16 800,0000 16 800,0000
|
1 1 5 1 |
1 2 47 1 |
16780.0000 16770.0000 16750.0000 16745.0000 |
16850.0000 16880.0000 16885.0000 16890.0000 |
8 4 8 2 |
2 2 2 2 |
|
| COGNOR |
4,7900 |
17:01 |
500 |
4.85 |
-1.44 % |
1004 |
4.7800 |
4.7900 |
323 |
665 |
3 216 |
[+] |
| COG |
4.76 4.97 |
4.3660 5.3350 |
17:00 17:00 17:00 17:00
|
177 245 43 10
|
4,7900 4,7900 4,7900 4,7900
|
2 1 3 1 |
2131 4800 754 270 |
4.7740 4.7720 4.7700 4.7640 |
4.7980 4.8000 4.8080 4.8100 |
890 2230 1000 8 |
1 1 1 2 |
|
| FORTE |
20,5000 |
17:00 |
170 |
20.50 |
-1.44 % |
3617 |
20.4000 |
20.7000 |
922 |
43 |
877 |
[+] |
| FTE |
20.30 20.80 |
18.4500 22.5000 |
17:00 17:00 17:00 16:44
|
2940 200 8 24
|
20,5000 20,5000 20,5000 20,5000
|
8 8 14 13 |
954 1676 1625 1783 |
20.3000 20.2000 20.1000 20.0000 |
20.8000 20.9000 21.0000 21.1000 |
1284 137 422 113 |
2 3 5 3 |
|
| CYBERFLKS |
177,0000 |
17:00 |
34 |
180.60 |
-1.45 % |
10 |
176.6000 |
177.0000 |
427 |
7 |
1 281 |
[+] |
| CBF |
175.80 180.80 |
162.6000 198.6000 |
17:00 17:00 17:00 17:00
|
39 47 1 3
|
177,0000 177,0000 177,0000 177,0000
|
1 1 4 7 |
12 46 73 138 |
176.4000 176.2000 175.8000 175.6000 |
177.8000 178.0000 178.6000 180.0000 |
70 100 46 33 |
1 1 1 1 |
|
| POLICE |
8,0400 |
15:10 |
23 |
8.00 |
-1.47 % |
72 |
8.0400 |
8.0800 |
198 |
1 |
11 |
[+] |
| PCE |
8.00 8.08 |
7.2000 8.8000 |
14:27 12:35 11:59 11:55
|
2 5 450 300
|
8,0800 8,0400 8,0200 8,0200
|
4 1 2 1 |
903 1000 202 500 |
8.0000 7.9800 7.9200 7.9000 |
8.1000 8.1600 8.1800 8.2000 |
5000 160 502 712 |
1 1 2 6 |
|
| BOGDANKA |
18,4800 |
17:04 |
100 |
18.60 |
-1.49 % |
342 |
18.4800 |
18.5000 |
838 |
61 |
1 129 |
[+] |
| LWB |
18.00 18.76 |
16.7400 20.4500 |
17:03 17:01 17:01 17:00
|
100 76 97 55
|
18,4800 18,4800 18,4800 18,4800
|
1 2 3 3 |
2593 502 1156 582 |
18.4000 18.3800 18.3600 18.3400 |
18.5400 18.5600 18.5800 18.6000 |
130 479 1525 746 |
2 2 4 3 |
|
| SCPFL |
145,6000 |
17:00 |
800 |
147.20 |
-1.49 % |
10 |
145.4000 |
145.8000 |
246 |
4 |
583 |
[+] |
| SCP |
143.60 147.60 |
132.6000 161.8000 |
16:49 16:41 16:41 16:36
|
2 3 5 1
|
145,0000 145,6000 145,6000 145,0000
|
1 1 2 1 |
76 66 36 50 |
145.0000 144.8000 144.6000 144.4000 |
146.0000 146.2000 146.8000 147.0000 |
145 100 42 258 |
3 1 2 4 |
|
| QUERCUS |
12,8000 |
16:49 |
392 |
12.80 |
-1.54 % |
24 |
12.6500 |
12.8000 |
1308 |
21 |
260 |
[+] |
| QRS |
12.35 12.80 |
11.5500 14.0500 |
16:49 16:46 16:46 16:38
|
246 54 248 1
|
12,8000 12,8000 12,8000 12,8000
|
2 2 1 1 |
1001 185 150 250 |
12.6000 12.5500 12.5000 12.4500 |
12.9500 13.0000 13.0500 13.1000 |
900 1202 2130 2100 |
1 2 2 2 |
|
| FASING |
12,8000 |
09:57 |
150 |
13.10 |
-1.54 % |
295 |
12.8000 |
13.0000 |
77 |
1 |
18 |
[+] |
| FSG |
12.80 13.10 |
11.8000 14.4000 |
09:56 09:50 09:00 09:00
|
150 983 67 10
|
13,1000 13,0000 13,1000 13,1000
|
1 3 1 1 |
596 46987 1 140 |
12.6000 12.5000 11.8000 11.7000 |
13.1000 13.2000 13.3000 13.4000 |
280 870 460 3000 |
2 6 4 1 |
|
| APSENERGY |
2,5000 |
16:13 |
2650 |
2.51 |
-1.57 % |
500 |
2.4900 |
2.5700 |
15 |
7 |
19 |
[+] |
| APE |
2.50 2.66 |
2.2600 2.7600 |
15:26 15:26 15:26 15:26
|
18 800 15 17
|
2,5000 2,5000 2,5000 2,5000
|
2 2 4 1 |
321 445 1621 8 |
2.4800 2.4700 2.4600 2.4500 |
2.5800 2.5900 2.6100 2.6400 |
2917 10 20 15 |
2 1 1 1 |
|
| TENDERHUT |
6,1600 |
12:44 |
100 |
6.32 |
-1.60 % |
200 |
6.1400 |
6.1600 |
245 |
1 |
7 |
[+] |
| THG |
6.14 6.34 |
5.7000 6.9400 |
12:27 11:43 10:55 10:22
|
40 15 200 100
|
6,1600 6,1600 6,1600 6,1400
|
1 1 1 2 |
20 20 20 185 |
6.1200 6.1000 6.0800 6.0600 |
6.2800 6.3000 6.3200 6.3400 |
20 20 20 94 |
1 1 1 1 |
|
| SONEL |
15,3500 |
16:39 |
1 |
15.55 |
-1.60 % |
1017 |
15.2000 |
15.3500 |
624 |
2 |
34 |
[+] |
| SON |
15.20 15.55 |
14.0000 17.1000 |
15:46 15:35 15:35 15:35
|
1 854 104 42
|
15,3500 15,3500 15,3000 15,2500
|
2 2 2 1 |
216 230 25 1 |
15.1500 15.1000 15.0000 14.9500 |
15.4000 15.5000 15.6000 15.7000 |
10 658 843 10 |
1 3 2 1 |
|
| XTPL |
79,9000 |
17:03 |
88 |
81.20 |
-1.60 % |
499 |
79.7000 |
79.9000 |
202 |
1 |
120 |
[+] |
| XTP |
79.50 81.70 |
73.1000 89.3000 |
17:00 16:48 16:18 16:17
|
30 4 10 1
|
79,9000 79,7000 79,7000 79,8000
|
1 1 1 1 |
200 1 4 100 |
79.5000 79.4000 79.1000 79.0000 |
80.0000 80.5000 80.6000 81.4000 |
835 150 61 63 |
2 1 1 3 |
|
| TESGAS |
2,4500 |
16:18 |
100 |
2.45 |
-1.61 % |
600 |
2.4400 |
2.4500 |
231 |
1 |
1 |
[+] |
| TSG |
2.45 2.45 |
2.2100 2.6900 |
13:01 09:00 15:25 11:53
|
500 7 155 550
|
2,4500 2,4500 2,4900 2,4900
|
2 1 2 1 |
709 600 1585 2000 |
2.4300 2.4200 2.4000 2.3500 |
2.4900 2.5000 2.5200 2.5300 |
1387 100 698 400 |
2 1 1 1 |
|
| SANTANDER |
39,9000 |
16:46 |
3 |
40.56 |
-1.63 % |
150 |
40.0000 |
40.5600 |
86 |
1 |
38 |
[+] |
| SAN |
39.82 40.56 |
36.5050 44.6150 |
12:58 12:29 12:29 11:16
|
45 209 15 12
|
39,8200 39,8200 39,9000 39,9250
|
1 2 1 1 |
20 63 115 870 |
39.8300 39.8200 39.5800 39.5400 |
40.7000 40.9500 41.4700 42.0000 |
25 25 22 31 |
1 1 1 1 |
|
| BIOMAXIMA |
11,5500 |
17:00 |
6 |
11.75 |
-1.70 % |
115 |
11.5000 |
11.5500 |
35 |
2 |
29 |
[+] |
| BMX |
11.50 11.75 |
10.6000 12.9000 |
16:16 16:16 16:13 15:12
|
129 221 50 113
|
11,5500 11,5500 11,5500 11,5000
|
2 4 3 4 |
185 503 142 223 |
11.4500 11.4000 11.3500 11.3000 |
11.6000 11.6500 11.7000 11.7500 |
220 1110 608 276 |
2 2 4 4 |
|
| NTTSYSTEM |
8,9400 |
14:55 |
10 |
9.18 |
-1.76 % |
303 |
8.9400 |
8.9600 |
100 |
7 |
62 |
[+] |
| NTT |
8.80 9.18 |
8.2800 10.0500 |
14:10 14:03 14:03 14:03
|
9 46 100 300
|
8,9400 9,1000 8,9800 8,9600
|
1 1 1 1 |
150 200 1000 150 |
8.8400 8.8200 8.8000 8.7800 |
8.9800 9.0800 9.1000 9.1200 |
8972 300 954 30 |
2 1 1 1 |
|
| ERBUD |
27,2500 |
17:00 |
245 |
27.75 |
-1.80 % |
298 |
27.2500 |
27.3000 |
100 |
6 |
168 |
[+] |
| ERB |
26.95 27.90 |
25.0000 30.5000 |
17:00 16:49 16:46 16:46
|
5 100 11 1
|
27,2500 27,1000 27,2500 27,1500
|
6 7 5 5 |
10 453 144 79 |
27.0500 27.0000 26.9500 26.9000 |
27.4500 27.5500 27.8000 27.8500 |
3 25 27 75 |
2 1 1 1 |
|
| PCCROKITA |
64,8000 |
17:00 |
9 |
66.20 |
-1.82 % |
50 |
64.0000 |
64.8000 |
471 |
12 |
758 |
[+] |
| PCR |
61.30 66.20 |
59.6000 72.8000 |
17:00 17:00 17:00 17:00
|
6 10 30 25
|
64,8000 64,8000 64,8000 64,8000
|
4 5 4 4 |
74 113 85 81 |
63.9000 63.8000 63.7000 63.6000 |
64.9000 65.0000 65.1000 65.2000 |
1013 30 20 40 |
2 2 1 2 |
|
| ADIUVO |
0,6480 |
16:31 |
1000 |
0.65 |
-1.82 % |
936 |
0.6480 |
0.6560 |
492 |
20 |
13 |
[+] |
| ADV |
0.64 0.66 |
0.5860 0.7140 |
16:19 15:56 15:52 15:52
|
64 17 2008 492
|
0,6480 0,6480 0,6560 0,6520
|
3 1 2 1 |
4570 1520 7212 786 |
0.6460 0.6420 0.6400 0.6360 |
0.6600 0.6740 0.6820 0.6860 |
3900 943 9650 7132 |
1 1 1 2 |
|
| 06MAGNA |
2,7000 |
17:00 |
41 |
2.75 |
-1.82 % |
2784 |
2.6500 |
2.7000 |
2636 |
82 |
217 |
[+] |
| 06N |
2.63 2.79 |
2.4800 3.0200 |
17:00 16:39 16:30 16:30
|
384 11 1989 1000
|
2,7000 2,6600 2,6600 2,6600
|
1 4 2 1 |
777 5990 1021 566 |
2.6400 2.6300 2.6200 2.6100 |
2.7100 2.7300 2.7400 2.7600 |
1000 1600 1000 752 |
1 1 1 1 |
|
| INTERSPPL |
0,4780 |
16:16 |
33 |
0.49 |
-1.85 % |
80 |
0.4630 |
0.4780 |
3944 |
42 |
19 |
[+] |
| IPO |
0.45 0.49 |
0.4400 0.5360 |
16:14 15:49 15:49 15:49
|
78 1500 54 3500
|
0,4780 0,4630 0,4630 0,4640
|
1 1 1 1 |
6228 5500 50 6564 |
0.4620 0.4600 0.4570 0.4550 |
0.4800 0.4880 0.4900 0.4950 |
9000 78 5000 4000 |
1 1 1 1 |
|
| KRKA |
850,0000 |
16:29 |
1 |
850.00 |
-1.85 % |
7 |
840.0000 |
860.0000 |
1 |
0 |
16 |
[+] |
| KRK |
844.00 866.00 |
766.0000 934.0000 |
15:44 15:34 13:11 13:11
|
2 1 5 1
|
848,0000 860,0000 844,0000 848,0000
|
1 1 4 1 |
1 2 7 1 |
836.0000 834.0000 830.0000 826.0000 |
866.0000 870.0000 876.0000 882.0000 |
25 2 16 5 |
3 2 1 1 |
|
| CLNPHARMA |
20,9500 |
17:00 |
67 |
21.30 |
-1.87 % |
369 |
20.8500 |
20.9500 |
500 |
11 |
237 |
[+] |
| CLN |
20.70 21.30 |
19.1800 23.4000 |
17:00 17:00 17:00 16:49
|
50 25 20 1
|
20,9500 20,9500 20,9500 21,0000
|
2 2 4 2 |
2505 201 1691 11 |
20.8000 20.7500 20.7000 20.6500 |
21.0000 21.1500 21.2000 21.2500 |
1974 1 585 297 |
2 1 2 2 |
|
| 3RGAMES |
0,7160 |
16:49 |
15 |
0.72 |
-1.92 % |
22371 |
0.7000 |
0.7160 |
1985 |
78 |
55 |
[+] |
| 3RG |
0.70 0.73 |
0.6480 0.7920 |
16:49 16:49 16:49 16:49
|
514 50 836 100
|
0,7000 0,7000 0,7000 0,7080
|
1 1 2 1 |
2600 2000 9200 2700 |
0.6900 0.6880 0.6800 0.6700 |
0.7180 0.7200 0.7240 0.7300 |
4522 2900 2900 1726 |
1 1 1 3 |
|
| BLOOBER |
27,0500 |
17:00 |
97 |
27.60 |
-1.99 % |
323 |
27.0500 |
27.3500 |
319 |
14 |
369 |
[+] |
| BLO |
27.00 27.65 |
24.8500 30.3500 |
17:00 17:00 17:00 16:48
|
197 6 4 2
|
27,0500 27,0500 27,0500 27,3500
|
5 1 2 2 |
3497 500 560 501 |
27.0000 26.9500 26.9000 26.8500 |
27.4000 27.4500 27.5000 27.5500 |
800 200 141 300 |
2 1 1 1 |
|
| POLTREG |
24,5000 |
17:00 |
2 |
24.80 |
-2.00 % |
137 |
24.5000 |
25.2000 |
7 |
10 |
230 |
[+] |
| PTG |
22.80 26.20 |
22.4000 27.2000 |
15:40 15:15 15:13 15:13
|
1 10 100 222
|
25,5000 26,2000 24,5000 24,0000
|
1 2 4 3 |
3 115 466 230 |
24.4000 23.5000 23.4000 23.2000 |
25.3000 25.5000 25.8000 26.0000 |
17 25 120 200 |
1 1 1 1 |
|
| PULAWY |
48,6000 |
15:05 |
2 |
49.70 |
-2.02 % |
5 |
48.4000 |
48.6000 |
929 |
1 |
35 |
[+] |
| ZAP |
48.50 49.70 |
44.8000 54.6000 |
14:51 14:50 14:50 14:48
|
1 15 5 1
|
48,6000 48,6000 48,5000 48,5000
|
1 2 1 1 |
5 111 12 4 |
48.2000 48.0000 47.8000 47.7000 |
49.0000 49.5000 50.0000 50.6000 |
178 300 606 550 |
1 1 4 2 |
|
| PROJPRZEM |
14,5000 |
17:00 |
2 |
14.80 |
-2.03 % |
271 |
14.1500 |
14.5000 |
1190 |
0 |
2 |
[+] |
| PJP |
14.50 14.80 |
13.3500 16.2500 |
12:24 12:22 09:00 15:57
|
9 99 1 2
|
14,5000 14,5000 14,8000 14,8000
|
2 3 1 2 |
250 187 30 302 |
14.1000 14.0500 14.0000 13.7500 |
14.7000 14.8000 15.3000 15.4000 |
511 174 108 2 |
1 1 1 1 |
|
| RAFAMET |
47,0000 |
17:00 |
2 |
47.60 |
-2.08 % |
49 |
47.0000 |
48.8000 |
55 |
0 |
2 |
[+] |
| RAF |
47.00 48.80 |
43.0000 52.0000 |
16:49 15:46 14:27 14:26
|
10 5 10 5
|
48,8000 48,8000 47,4000 47,6000
|
1 3 2 1 |
106 600 30 20 |
46.0000 45.0000 41.0000 40.0000 |
49.0000 49.2000 49.6000 49.8000 |
280 50 70 32 |
4 1 1 2 |
|
| GPW |
63,0000 |
17:04 |
3624 |
64.80 |
-2.10 % |
63 |
63.1500 |
63.0500 |
200 |
50 |
3 182 |
[+] |
| GPW |
62.70 64.85 |
58.3500 71.2500 |
17:04 17:01 17:00 17:00
|
2882 92 29 40
|
63,0000 63,0000 63,0000 63,0000
|
2 5 2 5 |
8 11 13 187 |
62.9500 62.8500 62.8000 62.7500 |
63.2000 63.2500 63.3000 63.3500 |
200 5 212 400 |
1 1 2 1 |
|
| TAURONPE |
8,5140 |
17:04 |
82 |
8.62 |
-2.14 % |
1655 |
8.5140 |
8.5260 |
15652 |
2 395 |
20 510 |
[+] |
| TPE |
8.46 8.83 |
7.7580 9.4820 |
17:04 17:03 17:03 17:03
|
21 8 40 10
|
8,5140 8,5140 8,5140 8,5140
|
2 2 2 2 |
13533 5921 8502 3125 |
8.5120 8.5100 8.5080 8.5040 |
8.5320 8.5360 8.5420 8.5460 |
3846 34387 7922 6358 |
1 2 2 1 |
|
| APATOR |
22,7500 |
17:00 |
6 |
23.25 |
-2.15 % |
410 |
22.7500 |
22.8500 |
128 |
7 |
171 |
[+] |
| APT |
22.75 23.30 |
20.9500 25.5500 |
17:00 17:00 17:00 17:00
|
28 1 1 1
|
22,7500 22,7500 22,7500 22,7500
|
5 4 3 5 |
1014 971 1043 1389 |
22.7000 22.6500 22.6000 22.5500 |
22.9000 23.0000 23.0500 23.1000 |
1062 51 15 504 |
3 1 1 4 |
|
| GETIN |
0,5460 |
17:00 |
36 |
0.56 |
-2.15 % |
986 |
0.5460 |
0.5510 |
19691 |
228 |
125 |
[+] |
| GTN |
0.54 0.56 |
0.5060 0.6180 |
16:41 16:18 16:17 16:12
|
1750 500 176 500
|
0,5460 0,5530 0,5450 0,5540
|
3 2 2 21 |
20680 50060 71440 100145 |
0.5450 0.5430 0.5420 0.5400 |
0.5530 0.5550 0.5570 0.5580 |
83686 11548 370 18550 |
1 3 1 3 |
|
| JWWINVEST |
3,0700 |
13:33 |
30 |
3.05 |
-2.23 % |
623 |
3.0500 |
3.1400 |
90 |
1 |
4 |
[+] |
| JWW |
3.05 3.07 |
2.7500 3.3500 |
12:14 09:15 14:33 12:01
|
1300 77 8 590
|
3,0700 3,0500 3,1400 3,1400
|
1 2 1 2 |
100 104 100 862 |
3.0400 3.0300 3.0200 3.0100 |
3.1500 3.1700 3.1800 3.1900 |
50 110 174 220 |
1 2 2 2 |
|
| ZEPAK |
17,2000 |
17:01 |
40 |
17.62 |
-2.27 % |
585 |
17.2000 |
17.2400 |
500 |
32 |
547 |
[+] |
| ZEP |
17.10 17.96 |
15.8600 19.3800 |
17:00 17:00 17:00 16:49
|
48 704 452 17
|
17,2000 17,2000 17,2000 17,2000
|
1 3 4 2 |
56 232 721 201 |
17.1400 17.1200 17.1000 17.0800 |
17.2800 17.3200 17.3400 17.3600 |
1766 190 190 190 |
2 1 1 1 |
|
| PGE |
8,4040 |
17:01 |
1167 |
8.75 |
-2.37 % |
75600 |
8.4000 |
8.4040 |
2974 |
3 666 |
30 896 |
[+] |
| PGE |
8.35 8.75 |
7.8720 9.6200 |
17:01 17:01 17:01 17:01
|
33 663 337 150
|
8,4040 8,4040 8,4040 8,4040
|
1 2 2 1 |
2561 3062 1807 1931 |
8.3980 8.3960 8.3940 8.3920 |
8.4100 8.4120 8.4180 8.4220 |
13393 2 302 2 |
5 1 2 1 |
|
| URTESTE |
36,9000 |
16:24 |
9 |
37.70 |
-2.38 % |
1 |
36.2000 |
36.9000 |
11 |
1 |
19 |
[+] |
| URT |
35.60 37.70 |
34.0000 41.4000 |
16:24 16:07 14:52 14:52
|
1 1 3 27
|
36,8000 36,0000 36,7000 36,6000
|
2 1 1 1 |
11 275 1 1 |
36.1000 36.0000 35.9000 35.7000 |
37.2000 37.3000 37.5000 37.6000 |
30 10 80 80 |
1 1 1 1 |
|
| PKPCARGO |
12,9900 |
17:01 |
1000 |
13.50 |
-2.40 % |
116 |
12.9900 |
13.1000 |
697 |
292 |
3 863 |
[+] |
| PKP |
12.77 13.74 |
12.1500 14.8500 |
17:01 17:01 17:00 17:00
|
159 237 28 150
|
12,9900 12,9900 12,9900 12,9900
|
1 2 1 2 |
1000 209 1777 280 |
12.9600 12.9500 12.9400 12.9300 |
13.1200 13.1400 13.1900 13.2000 |
101 941 500 792 |
2 1 1 3 |
|
| JSW |
22,1500 |
17:04 |
9 |
22.70 |
-2.42 % |
81 |
22.1400 |
22.1500 |
1042 |
338 |
7 553 |
[+] |
| JSW |
22.02 22.87 |
20.4300 24.9700 |
17:04 17:01 17:01 17:00
|
9177 97 281 26
|
22,1500 22,1500 22,1500 22,1500
|
3 3 10 2 |
265 141 1560 3164 |
22.1200 22.1100 22.1000 22.0800 |
22.1600 22.1800 22.1900 22.2000 |
332 96 4 582 |
2 3 2 3 |
|
| KERNEL |
20,2000 |
16:47 |
279 |
20.40 |
-2.42 % |
15000 |
20.5000 |
20.5500 |
60 |
11 |
218 |
[+] |
| KER |
19.94 20.70 |
18.3600 22.4000 |
16:47 16:47 16:35 16:35
|
219 1 33 34
|
20,3500 20,3500 20,6000 20,5000
|
1 3 1 2 |
100 2559 250 4 |
20.2500 20.2000 20.1000 20.0500 |
20.6000 20.7000 20.7500 20.8000 |
718 78 100 66 |
2 1 1 1 |
|
| CCC |
114,8500 |
17:02 |
20 |
117.70 |
-2.42 % |
96 |
114.8500 |
115.0000 |
11226 |
533 |
61 921 |
[+] |
| CCC |
114.75 118.75 |
105.9500 129.4500 |
17:02 17:02 17:02 17:02
|
16 34 50 40
|
114,8500 114,8500 114,8500 114,8500
|
7 14 8 4 |
959 560 269 50 |
114.8000 114.7500 114.7000 114.6500 |
115.1000 115.1500 115.2000 115.2500 |
45 20 181 20 |
2 1 4 1 |
|
| WARIMPEX |
2,4200 |
16:18 |
100 |
2.45 |
-2.42 % |
547 |
2.4100 |
2.4200 |
198 |
45 |
107 |
[+] |
| WXF |
2.35 2.45 |
2.2100 2.6900 |
16:18 16:15 16:12 16:03
|
3 500 30 1427
|
2,4100 2,4200 2,4200 2,4100
|
2 2 1 5 |
1500 1627 200 5640 |
2.3800 2.3700 2.3600 2.3500 |
2.4400 2.4600 2.4800 2.4900 |
1163 200 650 1208 |
1 1 3 1 |
|
| WIRTUALNA |
60,0000 |
17:00 |
30 |
61.50 |
-2.44 % |
7842 |
60.0000 |
60.3000 |
19 |
20 |
1 203 |
[+] |
| WPL |
60.00 62.00 |
55.4000 67.6000 |
17:00 17:00 17:00 17:00
|
92 12 29 1
|
60,0000 60,0000 60,0000 60,0000
|
1 3 1 2 |
500 172 132 53 |
59.9000 59.8000 59.7000 59.6000 |
60.4000 60.7000 60.8000 60.9000 |
132 184 284 184 |
1 1 2 1 |
|
| HUUUGE |
24,0000 |
17:00 |
208 |
25.95 |
-2.44 % |
5212 |
24.0000 |
24.1500 |
866 |
31 |
778 |
[+] |
| HUG |
24.00 25.95 |
23.4000 28.5000 |
17:00 17:00 17:00 17:00
|
150 1642 10 8
|
24,0000 24,0000 24,0000 24,0000
|
1 1 1 1 |
100 10 1300 150 |
23.8000 23.7500 23.6500 23.6000 |
24.5000 24.7000 24.9500 25.0000 |
100 1536 700 358 |
1 1 2 1 |
|
| PEKABEX |
11,7000 |
17:01 |
1001 |
12.00 |
-2.50 % |
126 |
11.7000 |
11.8500 |
215 |
11 |
129 |
[+] |
| PBX |
11.65 12.10 |
10.8000 13.2000 |
17:00 17:00 17:00 16:48
|
128 12 85 3
|
11,7000 11,7000 11,7000 11,7000
|
3 9 1 5 |
102 1884 2 241 |
11.6500 11.6000 11.5500 11.5000 |
11.9000 12.0000 12.1000 12.1500 |
173 8 915 1 |
1 3 4 1 |
|
| JRHOLDING |
5,3600 |
17:04 |
226 |
5.40 |
-2.55 % |
411 |
5.3000 |
5.3600 |
553 |
9 |
47 |
[+] |
| JRH |
5.06 5.40 |
4.8600 5.9400 |
17:04 16:47 16:41 16:27
|
74 10 374 405
|
5,3600 5,3600 5,3000 5,3000
|
1 1 3 1 |
10 645 570 4000 |
5.2400 5.2200 5.2000 5.1600 |
5.4200 5.4400 5.5200 5.5400 |
10 675 650 550 |
1 1 1 1 |
|
| NOCTILUCA |
91,0000 |
17:00 |
2 |
93.60 |
-2.57 % |
12 |
90.8000 |
91.0000 |
51 |
2 |
190 |
[+] |
| NCL |
89.60 95.00 |
84.4000 102.5000 |
17:00 16:48 16:42 16:42
|
7 15 9 5
|
91,0000 90,8000 89,6000 90,0000
|
1 1 2 2 |
5 2 4 59 |
90.0000 89.8000 89.6000 89.2000 |
91.4000 92.0000 93.0000 93.2000 |
50 35 16 237 |
1 1 1 1 |
|
| PHOTON |
1,8650 |
16:46 |
20 |
1.91 |
-2.61 % |
700 |
1.8500 |
1.8650 |
880 |
11 |
20 |
[+] |
| PEN |
1.86 1.91 |
1.7200 2.1000 |
16:46 16:22 16:22 16:21
|
20 80 150 450
|
1,8600 1,8600 1,8600 1,8600
|
2 1 1 6 |
1375 30 100 6804 |
1.8200 1.8100 1.8050 1.8000 |
1.8850 1.8900 1.9050 1.9100 |
110 624 254 485 |
2 1 2 2 |
|
| KRAKCHEM |
0,6680 |
16:25 |
261 |
0.68 |
-2.62 % |
485 |
0.6360 |
0.6660 |
3985 |
28 |
19 |
[+] |
| KCH |
0.63 0.69 |
0.6140 0.7500 |
16:25 15:50 14:33 14:18
|
485 368 1107 15
|
0,6600 0,6320 0,6500 0,6740
|
1 2 1 1 |
3100 2632 2000 999 |
0.6340 0.6320 0.6300 0.6160 |
0.6680 0.6800 0.6860 0.6880 |
1224 4806 898 338 |
2 2 2 1 |
|
| CYFRPLSAT |
10,9300 |
17:02 |
984 |
11.29 |
-2.80 % |
3932 |
10.9300 |
10.9400 |
810 |
690 |
7 656 |
[+] |
| CPS |
10.93 11.30 |
10.1650 12.4150 |
17:02 17:01 17:01 17:00
|
16 184 473 70
|
10,9300 10,9300 10,9300 10,9300
|
5 17 3 10 |
5039 14961 14 959 |
10.9250 10.9200 10.9150 10.9100 |
10.9500 10.9600 10.9800 10.9850 |
1829 140 300 671 |
2 3 1 2 |
|
| BBIDEVNFI |
5,1500 |
13:24 |
675 |
5.15 |
-2.83 % |
165 |
5.1000 |
5.1500 |
6850 |
1 |
6 |
[+] |
| BBD |
5.10 5.15 |
4.6400 5.6500 |
13:23 12:02 11:33 10:40
|
325 34 50 1
|
5,1500 5,1000 5,1000 5,1000
|
1 2 3 1 |
595 834 755 189 |
5.0500 5.0000 4.9600 4.9200 |
5.2000 5.3000 5.3500 5.4000 |
300 293 3163 123 |
1 4 5 1 |
|
| MOBRUK |
307,0000 |
17:04 |
5 |
314.00 |
-2.85 % |
3 |
306.5000 |
307.0000 |
42 |
7 |
2 045 |
[+] |
| MBR |
304.50 314.00 |
283.0000 345.0000 |
17:03 17:00 17:00 17:00
|
5 6 14 6
|
307,0000 307,0000 307,0000 307,0000
|
2 4 10 5 |
15 44 75 148 |
306.0000 305.5000 305.0000 304.5000 |
308.0000 308.5000 309.0000 310.0000 |
67 137 23 102 |
2 2 2 2 |
|
| MERCOR |
20,2000 |
17:00 |
111 |
20.60 |
-2.88 % |
187 |
20.2000 |
20.4000 |
295 |
8 |
168 |
[+] |
| MCR |
19.95 20.90 |
18.5500 22.6000 |
16:17 16:17 16:09 16:09
|
83 42 69 64
|
20,4000 20,3000 20,3000 20,3000
|
3 5 2 4 |
261 658 230 209 |
20.1000 20.0000 19.9500 19.9000 |
20.5000 20.6000 20.7000 20.8000 |
833 111 200 230 |
2 1 1 2 |
|
| BETACOM |
4,7000 |
16:07 |
20 |
4.88 |
-2.89 % |
1010 |
4.6600 |
4.7000 |
53 |
0 |
2 |
[+] |
| BCM |
4.70 4.90 |
4.4000 5.3500 |
15:21 11:32 11:30 09:36
|
6 15 6 394
|
4,7000 4,7000 4,7000 4,8600
|
4 2 3 2 |
2820 13 476 2141 |
4.6400 4.6200 4.6000 4.5200 |
4.8200 4.8400 4.8800 4.9000 |
43 1750 106 979 |
1 1 1 1 |
|
| ALTA |
1,4800 |
17:00 |
3000 |
1.53 |
-2.95 % |
1800 |
1.4800 |
1.4900 |
5613 |
59 |
88 |
[+] |
| AAT |
1.47 1.53 |
1.3800 1.6800 |
16:35 16:35 16:35 16:27
|
30 40 1760 240
|
1,4800 1,4800 1,4800 1,4800
|
2 2 2 2 |
20 30 1990 2000 |
1.4700 1.4600 1.4550 1.4500 |
1.5000 1.5100 1.5200 1.5400 |
1375 4988 1500 1500 |
1 1 1 1 |
|
| PHN |
9,6200 |
16:48 |
66 |
9.92 |
-3.02 % |
10 |
9.6400 |
9.8400 |
10 |
3 |
26 |
[+] |
| PHN |
9.62 9.92 |
8.9400 10.9000 |
16:48 16:48 16:48 16:48
|
350 200 23 90
|
9,6400 9,6400 9,6400 9,6600
|
1 4 1 2 |
134 2275 5 169 |
9.6200 9.6000 9.5400 9.5200 |
9.8600 9.8800 9.9200 9.9400 |
297 10 229 1783 |
1 1 1 3 |
|
| WIELTON |
5,7700 |
17:00 |
23 |
5.95 |
-3.19 % |
79 |
5.7700 |
5.8000 |
500 |
168 |
976 |
[+] |
| WLT |
5.72 5.95 |
5.3600 6.5400 |
17:00 17:00 16:49 16:49
|
38 6 40 60
|
5,7700 5,7700 5,8200 5,8200
|
1 4 3 4 |
200 1845 1032 604 |
5.7600 5.7500 5.7400 5.7300 |
5.8200 5.8400 5.8700 5.8800 |
1575 600 5 1075 |
2 1 1 2 |
|
| PATENTUS |
3,0000 |
16:41 |
1 |
3.09 |
-3.23 % |
106 |
2.9700 |
3.0000 |
2205 |
12 |
36 |
[+] |
| PAT |
2.93 3.12 |
2.7900 3.3900 |
16:37 16:30 16:15 16:12
|
372 139 25 10
|
2,9700 3,0000 3,0000 3,0000
|
1 1 1 1 |
75 1016 222 120 |
2.9600 2.9400 2.9200 2.9100 |
3.1000 3.1200 3.1400 3.1600 |
4447 962 10878 410 |
1 2 3 1 |
|
| CAPTORTX |
70,6000 |
17:01 |
66 |
72.00 |
-3.29 % |
116 |
70.4000 |
70.6000 |
92 |
24 |
1 692 |
[+] |
| CTX |
67.00 73.00 |
64.8000 79.2000 |
17:01 17:00 17:00 17:00
|
24 36 9 75
|
70,6000 70,6000 70,6000 70,6000
|
2 2 1 1 |
256 291 149 2 |
69.8000 69.6000 69.4000 68.6000 |
70.8000 71.2000 71.4000 71.6000 |
91 623 149 149 |
1 2 1 1 |
|
| ZUE |
10,3000 |
16:43 |
9 |
10.70 |
-3.29 % |
27 |
10.3000 |
10.3500 |
729 |
5 |
56 |
[+] |
| ZUE |
10.25 10.70 |
9.6400 11.7500 |
16:20 16:16 16:06 15:45
|
700 21 729 200
|
10,3000 10,3000 10,3000 10,3500
|
3 1 1 3 |
403 500 95 228 |
10.2500 10.2000 10.1500 10.1000 |
10.4000 10.5000 10.5500 10.6000 |
7122 102 158 532 |
1 1 1 1 |
|
| STAPORKOW |
4,5200 |
17:00 |
167 |
4.68 |
-3.42 % |
597 |
4.5200 |
4.6000 |
1700 |
4 |
19 |
[+] |
| ZUK |
4.52 4.68 |
4.2200 5.1000 |
16:10 15:54 15:39 15:39
|
1000 1 7 999
|
4,6000 4,6000 4,5200 4,5400
|
2 1 1 1 |
736 2000 1800 390 |
4.5000 4.4400 4.4000 4.3600 |
4.7000 4.7400 4.7600 4.7800 |
400 1000 3580 530 |
1 1 2 1 |
|
| INC SA |
1,6900 |
17:00 |
58 |
1.75 |
-3.43 % |
1739 |
1.6700 |
1.6900 |
92 |
5 |
9 |
[+] |
| INC |
1.67 1.75 |
1.5750 1.9250 |
15:56 15:53 14:57 14:14
|
137 8 300 1076
|
1,6750 1,6750 1,6750 1,6750
|
1 3 1 1 |
300 4107 5000 1000 |
1.6650 1.6600 1.6400 1.6200 |
1.7000 1.7400 1.7500 1.8000 |
142 4500 8041 500 |
1 1 3 1 |
|
| DEKPOL |
78,0000 |
16:48 |
63 |
81.00 |
-3.47 % |
27 |
78.0000 |
78.4000 |
17 |
7 |
527 |
[+] |
| DEK |
76.60 81.00 |
73.0000 89.0000 |
16:12 16:06 15:59 15:59
|
10 5 1 1
|
78,0000 78,6000 77,4000 77,4000
|
5 3 3 2 |
84 508 146 32 |
77.4000 77.2000 77.0000 76.8000 |
78.6000 78.8000 79.0000 79.2000 |
30 183 133 42 |
1 2 2 1 |
|
| WIKANA |
6,8500 |
14:03 |
1 |
7.00 |
-3.52 % |
2000 |
6.7000 |
6.8500 |
1100 |
3 |
19 |
[+] |
| WIK |
6.70 7.10 |
6.3000 7.7000 |
14:03 13:58 12:21 12:13
|
714 6 90 1
|
6,7000 6,7000 6,8500 6,8500
|
2 1 1 1 |
1509 1160 100 1709 |
6.6000 6.5500 6.5000 6.4000 |
6.9500 7.5000 7.6000 7.7000 |
62 75 1316 250 |
1 1 1 1 |
|
| PTWP |
129,0000 |
17:00 |
21 |
133.00 |
-3.73 % |
2 |
129.0000 |
132.0000 |
11 |
0 |
58 |
[+] |
| PTW |
128.00 133.00 |
120.0000 146.0000 |
17:00 16:23 15:43 15:39
|
75 1 31 2
|
129,0000 133,0000 129,0000 132,0000
|
1 4 2 1 |
38 76 43 2 |
128.0000 127.0000 126.0000 125.0000 |
133.0000 134.0000 135.0000 136.0000 |
2 80 248 117 |
1 2 1 3 |
|
| GENOMTEC |
4,3400 |
17:00 |
224 |
4.34 |
-3.77 % |
1018 |
4.3400 |
4.3950 |
11903 |
7 |
32 |
[+] |
| GMT |
4.34 4.50 |
3.9050 4.7650 |
17:00 17:00 17:00 17:00
|
10 10 10 12
|
4,3400 4,3400 4,3400 4,3400
|
1 2 2 1 |
993 1500 1403 700 |
4.3350 4.3300 4.3000 4.2800 |
4.4200 4.4900 4.5000 4.5100 |
80 2000 296 45136 |
1 1 1 1 |
|
| GAMEOPS |
10,6800 |
16:49 |
10 |
11.06 |
-3.78 % |
180 |
10.5200 |
10.6800 |
935 |
14 |
144 |
[+] |
| GOP |
10.10 11.06 |
9.9600 12.1600 |
16:44 16:30 16:30 16:29
|
10 146 44 340
|
10,5200 10,6800 10,6800 10,6600
|
1 1 2 1 |
1 400 400 497 |
10.5000 10.4800 10.4200 10.3600 |
10.7000 10.8400 10.8800 10.9000 |
501 100 227 1914 |
1 1 3 2 |
|
| DGA |
27,9000 |
17:00 |
10 |
28.10 |
-3.79 % |
100 |
27.0000 |
27.9000 |
259 |
2 |
45 |
[+] |
| DGA |
26.90 28.90 |
25.3000 30.9000 |
17:00 17:00 17:00 16:42
|
98 12 30 10
|
27,9000 27,9000 27,9000 27,8000
|
1 2 1 1 |
62 300 100 25 |
26.8000 26.3000 26.2000 25.1000 |
28.9000 29.0000 29.8000 30.0000 |
150 374 100 2548 |
1 2 1 3 |
|
| ENELMED |
17,6000 |
13:39 |
7 |
18.80 |
-3.83 % |
149 |
17.4000 |
18.6000 |
245 |
0 |
5 |
[+] |
| ENE |
17.60 18.80 |
17.0000 20.6000 |
09:00 09:00 09:00 09:00
|
45 50 80 65
|
18,8000 18,8000 18,8000 18,8000
|
1 1 0 0 |
4 215 0 0 |
17.2000 16.5000 0.0000 0.0000 |
18.8000 18.9000 19.0000 19.1000 |
35 75 1061 300 |
1 1 4 1 |
|
| CREEPYJAR |
395,0000 |
17:03 |
5 |
407.00 |
-3.89 % |
14 |
394.0000 |
397.0000 |
33 |
4 |
1 483 |
[+] |
| CRJ |
394.00 410.00 |
367.0000 447.0000 |
17:03 17:02 17:01 17:00
|
15 10 20 5
|
395,0000 395,0000 395,0000 395,0000
|
3 6 4 8 |
12 32 63 80 |
393.0000 392.0000 391.0000 390.0000 |
398.0000 399.0000 400.0000 401.0000 |
59 19 35 14 |
1 4 4 1 |
|
| FON |
0,2400 |
17:00 |
832 |
0.25 |
-4.00 % |
11168 |
0.2400 |
0.2490 |
7555 |
65 |
16 |
[+] |
| FON |
0.24 0.25 |
0.2250 0.2750 |
17:00 17:00 17:00 16:25
|
2800 500 2868 5534
|
0,2400 0,2400 0,2400 0,2400
|
1 1 2 1 |
8802 1500 2250 6010 |
0.2300 0.2260 0.2000 0.1225 |
0.2500 0.2510 0.2520 0.2540 |
13152 10000 5000 5100 |
4 1 1 2 |
|
| APLISENS |
17,2000 |
17:00 |
777 |
17.00 |
-4.44 % |
6084 |
17.2000 |
17.4500 |
10 |
5 |
78 |
[+] |
| APN |
17.00 17.65 |
15.3000 18.7000 |
17:00 17:00 17:00 17:00
|
3 497 200 80
|
17,2000 17,2000 17,2000 17,2000
|
3 1 1 1 |
90 1500 80 818 |
17.0000 16.9500 16.8500 16.2500 |
17.8000 17.9000 18.0000 18.1000 |
96 10 766 50 |
2 1 2 1 |
|
| TEXT |
38,2000 |
17:00 |
35 |
40.02 |
-4.55 % |
523 |
38.2000 |
38.3400 |
3 |
224 |
8 672 |
[+] |
| TXT |
38.04 40.26 |
36.0200 44.0200 |
17:00 17:00 17:00 17:00
|
150 100 23 33
|
38,2000 38,2000 38,2000 38,2000
|
2 4 1 2 |
1333 774 430 85 |
38.1800 38.1600 38.1400 38.1200 |
38.3800 38.4000 38.4200 38.4400 |
2 7 1 160 |
1 1 1 4 |
|
| QNATECHNO |
27,0000 |
17:00 |
7 |
26.80 |
-4.59 % |
517 |
27.0000 |
27.7000 |
105 |
0 |
6 |
[+] |
| QNA |
26.80 28.00 |
24.2000 29.4000 |
16:48 16:05 14:32 12:50
|
19 1 20 36
|
27,1000 27,1000 27,0000 27,0000
|
1 1 3 1 |
400 49 203 22 |
26.5000 26.2000 26.0000 25.6000 |
28.5000 28.8000 29.2000 29.3000 |
69 25 50 78 |
1 1 1 1 |
|
| ONESANO |
0,8200 |
16:42 |
750 |
0.82 |
-4.65 % |
630 |
0.8200 |
0.8300 |
1500 |
22 |
18 |
[+] |
| ONO |
0.81 0.86 |
0.7400 0.9040 |
16:14 15:51 15:51 15:41
|
200 49 54 1
|
0,8200 0,8500 0,8480 0,8480
|
1 2 3 4 |
464 3700 6898 17664 |
0.8180 0.8120 0.8100 0.8000 |
0.8400 0.8500 0.8580 0.8600 |
25900 1365 2249 1150 |
1 2 2 1 |
|
| IMCOMPANY |
28,2000 |
17:00 |
7 |
29.60 |
-4.73 % |
78 |
28.2000 |
28.6000 |
389 |
1 |
33 |
[+] |
| IMC |
27.30 29.60 |
26.7000 32.5000 |
16:41 16:41 16:41 16:12
|
10 10 10 8
|
28,6000 28,6000 28,6000 29,1000
|
1 2 1 1 |
390 200 1 192 |
27.9000 27.1000 27.0000 26.9000 |
29.1000 29.2000 29.5000 29.6000 |
371 40 95 433 |
1 1 1 4 |
|
| NOVAVISGR |
1,0480 |
16:38 |
10 |
1.11 |
-5.59 % |
3 |
1.0200 |
1.0480 |
656 |
121 |
124 |
[+] |
| NVG |
1.00 1.11 |
0.9990 1.2200 |
16:37 16:31 16:31 16:31
|
6 391 40 569
|
1,0200 1,0200 1,0200 1,0200
|
1 2 2 1 |
40 54 52 40 |
1.0180 1.0160 1.0140 1.0120 |
1.0600 1.0700 1.0720 1.0800 |
1145 1000 610 1000 |
1 1 1 1 |
|
| VOXEL |
125,6000 |
17:00 |
20 |
132.60 |
-5.71 % |
153 |
125.6000 |
126.0000 |
280 |
7 |
840 |
[+] |
| VOX |
124.20 132.60 |
119.4000 145.8000 |
17:00 17:00 17:00 17:00
|
2 11 3 2
|
125,6000 125,6000 125,6000 125,6000
|
4 2 3 3 |
155 10 27 179 |
125.4000 125.2000 125.0000 124.6000 |
127.0000 127.2000 127.8000 128.0000 |
80 19 5 60 |
1 1 1 1 |
|
| BIOCELTIX |
87,4000 |
17:03 |
68 |
89.00 |
-5.92 % |
3 |
87.1000 |
87.4000 |
152 |
21 |
1 883 |
[+] |
| BCX |
86.20 89.00 |
80.1000 97.9000 |
17:03 17:00 17:00 17:00
|
32 5 12 3
|
87,4000 87,4000 87,4000 87,4000
|
4 3 2 6 |
807 136 51 111 |
87.0000 86.8000 86.7000 86.6000 |
87.6000 87.7000 87.8000 87.9000 |
10 150 45 150 |
1 1 1 1 |
|
| EUCO |
1,5050 |
17:00 |
80 |
1.63 |
-5.94 % |
30 |
1.5000 |
1.5250 |
557 |
97 |
148 |
[+] |
| EUC |
1.49 1.63 |
1.4650 1.7850 |
16:49 16:48 16:47 16:47
|
20 231 49 159
|
1,5250 1,5250 1,5200 1,5200
|
2 1 1 1 |
1366 100 62 1087 |
1.4900 1.4800 1.4750 1.4650 |
1.5350 1.5400 1.5550 1.5750 |
1830 1200 2000 1260 |
2 1 1 2 |
|
| PGFGROUP |
0,5000 |
17:00 |
119 |
0.53 |
-6.02 % |
800 |
0.4820 |
0.5000 |
3481 |
40 |
20 |
[+] |
| PGV |
0.48 0.53 |
0.4760 0.5800 |
17:00 16:49 16:49 16:34
|
51 500 599 1
|
0,5000 0,4900 0,4900 0,4900
|
2 1 1 1 |
2000 3000 100 1331 |
0.4770 0.4760 0.4750 0.4740 |
0.5100 0.5140 0.5160 0.5200 |
2200 1000 3740 2298 |
1 1 1 1 |
|
| ASMGROUP |
0,3560 |
17:00 |
1 |
0.39 |
-6.32 % |
23000 |
0.3500 |
0.3560 |
35846 |
1 250 |
443 |
[+] |
| ASM |
0.34 0.39 |
0.3180 0.3860 |
17:00 16:48 16:44 16:44
|
626 1265 3500 7138
|
0,3560 0,3520 0,3500 0,3560
|
1 9 2 1 |
6000 60554 13500 12000 |
0.3420 0.3400 0.3380 0.3360 |
0.3600 0.3660 0.3680 0.3700 |
107666 3127 200 1576 |
4 2 1 3 |
|
| ENERGOINS |
2,2500 |
17:03 |
1500 |
2.48 |
-7.79 % |
956 |
2.2500 |
2.2900 |
948 |
89 |
204 |
[+] |
| ENI |
2.24 2.48 |
2.2400 2.7200 |
17:03 17:01 17:00 17:00
|
970 2000 2756 368
|
2,2500 2,2500 2,2500 2,2500
|
2 1 1 3 |
550 2000 300 5500 |
2.2400 2.2200 2.2100 2.2000 |
2.3000 2.3100 2.3200 2.3300 |
437 9075 2449 3899 |
1 5 2 3 |
|
| LIBET |
1,4050 |
10:22 |
7 |
1.53 |
-7.87 % |
138 |
1.4150 |
1.5000 |
7200 |
0 |
0 |
[+] |
| LBT |
1.41 1.53 |
1.3750 1.6750 |
09:38 09:38 09:38 09:38
|
10 10 10 10
|
1,5250 1,5250 1,5250 1,5250
|
2 1 1 1 |
3214 35 7500 500 |
1.4100 1.4050 1.4000 1.3800 |
1.5250 1.5300 1.5350 1.5400 |
307 250 2679 5325 |
1 1 2 2 |
|
| MUZA |
7,9800 |
17:04 |
34 |
8.60 |
-8.28 % |
30 |
7.9000 |
7.9800 |
132 |
4 |
32 |
[+] |
| MZA |
7.84 8.60 |
7.7400 9.4600 |
17:00 17:00 16:48 16:47
|
166 800 4 20
|
7,9800 7,9800 7,9800 7,9800
|
2 1 1 1 |
13 2 987 80 |
7.8200 7.8000 7.6000 7.5000 |
9.0000 11.2000 11.8000 11.9000 |
1656 200 53 84 |
1 1 1 1 |
|
| DBENERGY |
9,0400 |
17:00 |
53 |
10.10 |
-11.37 % |
288 |
9.0200 |
9.5400 |
20 |
8 |
72 |
[+] |
| DBE |
9.04 10.20 |
8.2000 10.0000 |
17:00 17:00 17:00 17:00
|
20 150 20 40
|
9,0400 9,0400 9,0400 9,0400
|
1 2 1 1 |
66 47 500 100 |
8.9000 8.6000 8.5000 8.4800 |
9.5600 9.5800 9.6000 9.6200 |
20 59 20 20 |
1 2 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
3 |
PKC |
PKC |
4426 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 1 1 1 |
5 268 2500 190000 |
5.0500 4.8000 0.0320 0.0310 |
1.0000 4.8000 5.0000 5.0500 |
445 211 709 572 |
1 1 2 1 |
|