| PROTEKTOR |
1,3750 |
17:04 |
18 |
1.04 |
32.21 % |
3200 |
1.3700 |
1.3750 |
42083 |
2 672 |
3 245 |
[+] |
| PRT |
1.04 1.38 |
1.0400 1.3750 |
17:04 17:04 17:03 17:03
|
1482 854 100 505
|
1,3750 1,3750 1,3750 1,3750
|
1 3 1 5 |
2000 14551 5555 7122 |
1.3600 1.3500 1.3350 1.3300 |
1.3800 1.3900 1.4000 1.4100 |
2180 11355 16537 7575 |
3 7 11 3 |
|
| TRANSPOL |
5,0400 |
17:02 |
1864 |
4.16 |
20.00 % |
10139 |
5.0400 |
5.1000 |
120 |
97 |
445 |
[+] |
| TRN |
4.06 5.04 |
4.5200 5.5200 |
17:02 17:02 17:02 17:01
|
3 4261 1000 1000
|
5,0400 5,0400 5,0400 5,0400
|
1 1 1 1 |
82 20 450 1754 |
4.7600 4.5500 4.5100 4.2000 |
5.2000 5.2200 5.2600 5.3800 |
325 400 71 5000 |
1 1 1 1 |
|
| INTERSPPL |
0,4400 |
17:01 |
3580 |
0.41 |
10.00 % |
3000 |
0.4270 |
0.4420 |
82 |
273 |
121 |
[+] |
| IPO |
0.41 0.46 |
0.4060 0.4960 |
17:00 16:48 16:45 16:36
|
75 5 4749 30
|
0,4400 0,4400 0,4300 0,4450
|
2 1 1 2 |
19100 1813 60 34910 |
0.4260 0.4250 0.4220 0.4200 |
0.4440 0.4450 0.4470 0.4480 |
82 2996 3000 8038 |
1 1 1 1 |
|
| MOJ |
1,6000 |
15:14 |
1500 |
1.51 |
5.96 % |
511 |
1.5100 |
1.6000 |
6818 |
2 |
3 |
[+] |
| MOJ |
1.51 1.60 |
1.3600 1.6600 |
15:02 11:49 15:50 12:48
|
600 89 2000 500
|
1,6000 1,5100 1,5100 1,5400
|
1 1 2 1 |
5000 1800 2200 444 |
1.5000 1.4500 1.4400 1.4300 |
1.6400 1.6500 1.6800 1.6900 |
404 39 1121 2900 |
1 1 1 2 |
|
| CAPITEA |
0,4765 |
17:00 |
5000 |
0.43 |
5.42 % |
30591 |
0.4765 |
0.4840 |
3500 |
4 600 |
2 072 |
[+] |
| CAP |
0.40 0.52 |
0.4290 0.5240 |
17:00 17:00 17:00 17:00
|
12529 2000 3000 166
|
0,4765 0,4765 0,4765 0,4765
|
1 1 1 2 |
93794 234639 50000 48254 |
0.4760 0.4750 0.4730 0.4710 |
0.4850 0.4860 0.4875 0.4885 |
58000 3000 4122 5000 |
3 1 1 2 |
|
| WIKANA |
7,9000 |
16:09 |
1 |
7.45 |
5.33 % |
1300 |
7.1000 |
7.8000 |
200 |
2 |
18 |
[+] |
| WIK |
7.40 7.90 |
6.7500 8.1500 |
16:08 16:08 14:24 14:24
|
134 66 1 148
|
7,8000 7,8000 7,9000 7,6000
|
1 1 1 1 |
1000 69 1000 1492 |
7.0000 6.9000 6.8000 6.7500 |
7.8500 7.9000 8.0000 8.2000 |
150 1753 2453 120 |
1 4 3 1 |
|
| RELPOL |
6,0600 |
15:34 |
134 |
5.80 |
4.48 % |
231 |
5.7800 |
6.0600 |
1647 |
4 |
21 |
[+] |
| RLP |
5.62 6.06 |
5.2200 6.3800 |
15:34 15:33 15:33 15:33
|
3 11 200 200
|
6,0600 5,9400 5,8800 5,8600
|
1 1 2 5 |
350 500 240 23 |
5.7600 5.7400 5.7000 5.6800 |
6.0800 6.1000 6.1200 6.1400 |
915 169 207 22 |
1 1 3 1 |
|
| GAMFACTOR |
6,3000 |
16:01 |
36 |
6.34 |
4.30 % |
150 |
6.1000 |
6.3000 |
1179 |
4 |
27 |
[+] |
| GIF |
6.06 6.34 |
5.7200 6.9600 |
16:01 15:10 15:10 15:09
|
64 1 150 260
|
6,2800 6,2800 6,2000 6,2400
|
2 2 2 2 |
101 122 515 515 |
6.0800 6.0600 6.0400 6.0200 |
6.3200 6.3400 6.4000 6.4600 |
646 2476 100 500 |
2 5 1 1 |
|
| MEDINICE |
42,3000 |
17:00 |
214 |
41.00 |
4.19 % |
50 |
41.4500 |
42.3000 |
1389 |
78 |
3 227 |
[+] |
| ICE |
40.60 42.80 |
36.9000 45.1000 |
17:00 17:00 17:00 17:00
|
100 50 100 50
|
42,3000 42,3000 42,3000 42,3000
|
1 1 3 1 |
300 200 501 300 |
41.2500 41.1000 41.0500 40.8500 |
42.4000 42.4500 42.5000 42.6000 |
100 405 100 710 |
1 3 1 2 |
|
| ADIUVO |
0,7000 |
17:00 |
803 |
0.73 |
4.17 % |
500 |
0.6880 |
0.7140 |
4067 |
577 |
415 |
[+] |
| ADV |
0.68 0.76 |
0.6540 0.7980 |
17:00 17:00 17:00 17:00
|
24197 703 750 50
|
0,7000 0,7000 0,7000 0,7000
|
1 3 3 7 |
4000 7106 7600 38000 |
0.6860 0.6840 0.6820 0.6800 |
0.7160 0.7180 0.7200 0.7220 |
8200 4800 11738 1000 |
2 2 5 1 |
|
| ULMA |
63,0000 |
09:01 |
1 |
63.00 |
4.13 % |
33 |
58.5000 |
61.5000 |
5 |
0 |
0 |
[+] |
| ULM |
63.00 63.00 |
57.0000 69.0000 |
17:00 17:00 15:30 15:20
|
50 13 29 1
|
60,5000 60,5000 60,5000 60,0000
|
1 1 1 1 |
1 1 50 20 |
58.0000 57.0000 56.0000 55.5000 |
62.0000 63.0000 64.5000 65.0000 |
167 49 117 189 |
2 1 2 3 |
|
| HYDROTOR |
17,9000 |
14:59 |
2 |
17.25 |
4.07 % |
396 |
17.2500 |
17.9000 |
654 |
0 |
5 |
[+] |
| HDR |
17.25 18.00 |
15.5500 18.9500 |
14:45 14:45 14:45 11:27
|
56 6 2 39
|
17,9000 17,3000 17,3000 17,9000
|
1 1 2 1 |
136 100 606 80 |
17.1000 16.6000 16.5000 16.1500 |
18.0500 18.2000 18.4000 18.5000 |
416 200 70 308 |
1 1 4 2 |
|
| PROCHEM |
26,0000 |
13:27 |
10 |
25.00 |
4.00 % |
5 |
25.5000 |
26.0000 |
79 |
0 |
9 |
[+] |
| PRM |
25.00 26.00 |
22.5000 27.5000 |
13:26 09:43 09:00 09:00
|
295 47 2 1
|
25,5000 25,0000 25,0000 25,0000
|
1 3 1 1 |
298 397 222 100 |
25.2000 25.0000 24.0000 23.7000 |
26.2000 26.3000 26.4000 26.5000 |
450 19 300 31 |
1 1 1 1 |
|
| FEERUM |
13,5000 |
13:09 |
420 |
13.45 |
3.85 % |
1170 |
12.9000 |
13.5000 |
223 |
1 |
13 |
[+] |
| FEE |
13.45 13.50 |
12.1500 14.7500 |
13:09 17:00 11:23 11:23
|
580 2 2 146
|
13,4500 13,0000 13,5000 13,1000
|
1 1 1 1 |
184 146 5 300 |
12.8500 12.8000 12.7500 12.6000 |
13.6000 13.7000 13.8000 13.9000 |
156 85 120 80 |
2 1 1 1 |
|
| KRVITAMIN |
11,3000 |
17:00 |
3 |
10.90 |
3.67 % |
6 |
11.3000 |
11.4000 |
161 |
0 |
4 |
[+] |
| KVT |
10.70 11.30 |
9.8200 11.9500 |
17:00 17:00 17:00 17:00
|
2 3 2 3
|
11,3000 11,3000 11,3000 11,3000
|
2 1 2 1 |
47 250 272 1 |
10.7000 10.6000 10.5500 10.4500 |
11.4500 11.5000 11.6000 11.7000 |
2 514 2 2 |
1 3 1 1 |
|
| COGNOR |
5,1900 |
17:01 |
376 |
5.02 |
3.59 % |
1097 |
5.1250 |
5.1900 |
3535 |
2 715 |
13 776 |
[+] |
| COG |
5.02 5.22 |
4.5180 5.5200 |
17:01 17:01 17:01 17:01
|
424 563 200 437
|
5,1900 5,1900 5,1900 5,1900
|
2 1 2 2 |
2591 1500 2500 233 |
5.1200 5.1150 5.1000 5.0900 |
5.1950 5.2000 5.2050 5.2100 |
3400 11014 21515 3431 |
4 10 5 7 |
|
| NTCAPITAL |
0,6400 |
17:00 |
4330 |
0.62 |
3.23 % |
1789 |
0.6000 |
0.6400 |
670 |
39 |
24 |
[+] |
| NTC |
0.60 0.65 |
0.5560 0.6760 |
17:00 17:00 17:00 17:00
|
500 500 500 550
|
0,6400 0,6400 0,6400 0,6400
|
1 1 1 1 |
500 500 500 500 |
0.5920 0.5780 0.5760 0.5740 |
0.6420 0.6440 0.6460 0.6480 |
500 500 500 2000 |
1 1 1 1 |
|
| RENDER |
79,8000 |
15:11 |
1 |
77.60 |
3.10 % |
4 |
79.8000 |
80.0000 |
200 |
0 |
5 |
[+] |
| RND |
77.60 79.80 |
70.0000 85.2000 |
15:11 12:10 11:23 10:56
|
16 4 12 3
|
79,8000 79,8000 79,8000 79,8000
|
2 1 2 1 |
22 10 26 10 |
78.0000 77.8000 77.6000 77.4000 |
81.0000 81.4000 82.8000 83.0000 |
21 35 50 200 |
2 2 1 1 |
|
| PKNORLEN |
111,5000 |
17:04 |
64 |
110.94 |
3.05 % |
336 |
110.9600 |
111.5000 |
7703 |
2 163 |
239 787 |
[+] |
| PKN |
109.52 111.82 |
99.8500 122.0200 |
17:04 17:02 17:02 17:01
|
6 7 2 281
|
111,5000 111,5000 111,5000 111,5000
|
1 2 1 1 |
59 3565 297 586 |
110.9200 110.9000 110.8800 110.8600 |
111.5200 111.5400 111.5600 111.5800 |
2514 12 565 6538 |
3 2 3 2 |
|
| ORANGEPL |
13,3850 |
17:00 |
1226 |
13.05 |
2.96 % |
500 |
13.3600 |
13.3850 |
1434 |
1 543 |
20 334 |
[+] |
| OPL |
12.95 13.39 |
11.7450 14.3550 |
17:00 17:00 17:00 17:00
|
400 261 139 95
|
13,3850 13,3850 13,3850 13,3850
|
1 2 1 2 |
1000 74046 750 5788 |
13.3050 13.3000 13.2500 13.2000 |
13.4000 13.4150 13.4300 13.4450 |
2412 15690 7207 3222 |
2 4 1 1 |
|
| WASKO |
4,1700 |
17:00 |
25 |
4.05 |
2.96 % |
200 |
4.1100 |
4.1700 |
5325 |
45 |
188 |
[+] |
| WAS |
4.05 4.19 |
3.6500 4.4500 |
17:00 17:00 17:00 17:00
|
225 775 225 427
|
4,1700 4,1700 4,1700 4,1700
|
3 2 1 1 |
1222 283 12 250 |
4.1000 4.0900 4.0800 4.0600 |
4.1800 4.1900 4.2000 4.2100 |
8630 7173 12214 3708 |
3 4 8 2 |
|
| RAWLPLUG |
14,9000 |
16:22 |
99 |
14.75 |
2.76 % |
140 |
14.3500 |
14.8500 |
20 |
3 |
48 |
[+] |
| RWL |
14.55 15.00 |
13.3000 16.2000 |
16:22 16:20 14:26 14:26
|
300 100 92 30
|
14,9000 14,9000 14,8500 14,8500
|
1 1 1 1 |
200 150 200 220 |
14.3000 14.2500 14.2000 14.0500 |
14.9000 15.0000 15.2000 15.4000 |
175 200 200 6 |
2 2 2 1 |
|
| OPTEAM |
3,1800 |
15:18 |
28 |
3.18 |
2.58 % |
1675 |
3.1000 |
3.1800 |
3617 |
0 |
0 |
[+] |
| OPM |
3.18 3.18 |
2.8800 3.4800 |
09:51 09:42 09:11 12:26
|
13 32 47 416
|
3,1800 3,1800 3,1800 3,1000
|
3 4 2 1 |
1979 3508 270 450 |
3.0800 3.0400 3.0000 2.9000 |
3.2000 3.4400 3.5800 3.6000 |
7899 1 200 28 |
7 1 1 1 |
|
| DMGROUP |
2,8400 |
17:00 |
1 |
2.86 |
2.53 % |
11 |
2.7700 |
2.8400 |
922 |
0 |
0 |
[+] |
| DMG |
2.80 2.86 |
2.5800 3.1400 |
17:00 17:00 17:00 13:35
|
2 1 1 50
|
2,8400 2,8400 2,8400 2,8000
|
1 2 3 4 |
20 2 17 15 |
2.7600 2.7500 2.7200 2.7100 |
2.8500 2.8600 2.8700 2.8800 |
1000 8 20 20 |
1 1 1 1 |
|
| CYBERFLKS |
196,0000 |
17:00 |
15 |
193.60 |
2.51 % |
19 |
192.0000 |
196.0000 |
186 |
16 |
3 025 |
[+] |
| CBF |
190.20 199.20 |
174.4000 212.5000 |
17:00 17:00 17:00 17:00
|
25 10 10 1
|
196,0000 196,0000 196,0000 196,0000
|
5 4 2 5 |
784 46 37 668 |
191.6000 191.4000 191.2000 191.0000 |
196.8000 197.0000 198.0000 198.6000 |
1 8 57 45 |
1 2 2 3 |
|
| LOKUM |
26,0000 |
14:59 |
606 |
25.40 |
2.36 % |
434 |
25.4000 |
26.8000 |
396 |
6 |
144 |
[+] |
| LKD |
25.40 26.80 |
22.9000 27.9000 |
14:59 14:43 13:30 13:29
|
282 19 1 18
|
26,0000 25,4000 25,4000 26,0000
|
4 1 2 1 |
141 788 200 41 |
25.0000 24.9000 24.7000 24.6000 |
26.9000 27.0000 27.1000 27.2000 |
158 1938 292 40 |
3 3 1 1 |
|
| IMPERA |
1,3300 |
14:00 |
3333 |
1.30 |
2.31 % |
4999 |
1.3100 |
1.3600 |
4890 |
3 |
4 |
[+] |
| IMP |
1.30 1.33 |
1.1700 1.4300 |
13:54 09:00 14:09 13:47
|
1 1 1 1
|
1,3100 1,3000 1,3000 1,3000
|
1 1 2 1 |
6997 1000 5152 505 |
1.3000 1.2800 1.2500 1.2300 |
1.3700 1.3800 1.3900 1.4000 |
7211 849 13049 37019 |
3 1 2 2 |
|
| CREOTECH |
591,0000 |
17:01 |
1 |
585.00 |
2.25 % |
17 |
590.0000 |
591.0000 |
69 |
14 |
8 382 |
[+] |
| CRI |
575.00 608.00 |
527.0000 643.0000 |
17:01 17:00 17:00 17:00
|
9 1 1 2
|
591,0000 591,0000 591,0000 591,0000
|
4 1 2 3 |
155 18 60 17 |
589.0000 588.0000 587.0000 586.0000 |
593.0000 594.0000 595.0000 596.0000 |
20 108 6 56 |
1 3 1 3 |
|
| CORMAY |
0,4190 |
16:31 |
40 |
0.41 |
2.20 % |
150 |
0.4180 |
0.4190 |
2733 |
44 |
18 |
[+] |
| CRM |
0.41 0.42 |
0.3690 0.4510 |
16:31 16:31 14:45 14:35
|
30 30 10 30
|
0,4180 0,4180 0,4200 0,4200
|
1 2 1 2 |
1160 1034 30 1512 |
0.4140 0.4130 0.4090 0.4080 |
0.4200 0.4210 0.4220 0.4230 |
4990 3327 8789 3000 |
1 1 3 1 |
|
| BOS |
11,3200 |
16:46 |
138 |
11.10 |
2.17 % |
469 |
11.2400 |
11.2800 |
500 |
20 |
223 |
[+] |
| BOS |
11.10 11.40 |
9.9900 12.2000 |
16:46 16:46 16:46 16:46
|
342 10 300 15
|
11,3200 11,3200 11,3000 11,3000
|
1 1 7 6 |
140 20 2931 431 |
11.2000 11.1600 11.1400 11.1200 |
11.3200 11.3400 11.3800 11.4000 |
1014 2000 2063 903 |
2 1 4 4 |
|
| LENTEX |
6,6800 |
15:38 |
299 |
6.54 |
2.14 % |
102 |
6.5000 |
6.6800 |
733 |
1 |
8 |
[+] |
| LTX |
6.50 6.68 |
5.9000 7.1800 |
14:49 09:34 09:04 09:04
|
398 567 1 25
|
6,5000 6,5000 6,6800 6,5400
|
1 1 1 4 |
511 700 1000 232 |
6.4400 6.4200 6.4000 6.3800 |
6.7000 6.7800 6.8200 6.8600 |
600 722 361 250 |
1 2 1 1 |
|
| ENERGOINS |
2,4900 |
15:41 |
42 |
2.43 |
2.05 % |
1922 |
2.4200 |
2.4800 |
2500 |
56 |
140 |
[+] |
| ENI |
2.35 2.54 |
2.1900 2.6700 |
15:38 15:38 15:37 15:32
|
469 34 83 714
|
2,4200 2,4200 2,4200 2,4200
|
1 2 1 1 |
2500 3920 350 2000 |
2.4100 2.4000 2.3900 2.3800 |
2.4900 2.5000 2.5100 2.5200 |
9633 2674 1788 4812 |
3 5 2 2 |
|
| SIMFABRIC |
1,6700 |
15:53 |
598 |
1.64 |
1.83 % |
200 |
1.6400 |
1.6700 |
4518 |
2 |
4 |
[+] |
| SIM |
1.64 1.67 |
1.4760 1.8040 |
14:04 12:01 11:54 11:54
|
30 11 5 15
|
1,6700 1,6700 1,6700 1,6680
|
1 1 1 1 |
260 1225 500 1200 |
1.6180 1.6160 1.6140 1.6120 |
1.6740 1.6760 1.6800 1.6960 |
800 1523 1881 500 |
1 1 1 1 |
|
| RAFAMET |
44,8000 |
16:46 |
170 |
44.00 |
1.82 % |
271 |
43.4000 |
45.8000 |
80 |
0 |
18 |
[+] |
| RAF |
43.20 44.80 |
39.6000 48.4000 |
16:45 16:26 14:51 10:58
|
72 11 50 15
|
44,0000 44,0000 43,4000 43,2000
|
3 2 1 1 |
650 585 30 40 |
43.2000 43.0000 42.6000 42.4000 |
46.0000 46.2000 46.4000 46.6000 |
5 25 26 50 |
1 1 1 1 |
|
| PEKAO |
232,2000 |
17:00 |
28 |
230.00 |
1.80 % |
5787 |
230.2000 |
232.2000 |
8384 |
1 287 |
299 495 |
[+] |
| PEO |
228.00 237.00 |
207.0000 253.0000 |
17:00 17:00 17:00 17:00
|
277 277 4 326
|
232,2000 232,2000 232,2000 232,2000
|
1 1 1 1 |
10 5667 5667 10 |
230.0000 229.9000 229.7000 229.5000 |
232.3000 232.4000 232.5000 232.6000 |
7304 568 592 15941 |
2 2 2 3 |
|
| IFIRMA |
35,5000 |
17:00 |
22 |
34.80 |
1.72 % |
78 |
35.5000 |
35.7000 |
141 |
3 |
100 |
[+] |
| IFI |
34.50 35.70 |
31.3500 38.2500 |
17:00 17:00 17:00 16:45
|
7 37 6 1
|
35,5000 35,5000 35,5000 35,7000
|
2 1 1 1 |
213 7 19 14 |
34.8000 34.7000 34.6000 34.5500 |
35.7500 35.8000 35.8500 35.9000 |
2 62 91 78 |
1 2 2 4 |
|
| DEKPOL |
86,8000 |
17:00 |
10 |
86.60 |
1.64 % |
24 |
85.4000 |
86.8000 |
34 |
2 |
182 |
[+] |
| DEK |
84.40 87.80 |
78.0000 95.2000 |
16:37 16:27 16:17 16:14
|
5 31 24 20
|
85,4000 85,4000 86,0000 85,4000
|
1 2 3 4 |
6 93 61 49 |
85.0000 84.8000 84.6000 84.4000 |
87.0000 87.6000 87.8000 89.4000 |
213 50 538 48 |
1 1 2 2 |
|
| XTPL |
63,0000 |
16:49 |
5 |
62.00 |
1.61 % |
16 |
63.0000 |
63.9000 |
5 |
1 |
74 |
[+] |
| XTP |
62.00 64.00 |
55.8000 68.2000 |
16:48 16:48 16:48 16:39
|
1 5 8 7
|
63,8000 63,8000 63,6000 63,6000
|
1 1 1 3 |
198 350 195 801 |
62.8000 62.7000 62.6000 62.5000 |
64.0000 64.2000 64.3000 64.6000 |
134 100 50 4 |
3 1 1 1 |
|
| APSENERGY |
2,6200 |
17:00 |
150 |
2.58 |
1.55 % |
1679 |
2.5700 |
2.6200 |
464 |
78 |
205 |
[+] |
| APE |
2.57 2.74 |
2.3300 2.8300 |
16:43 16:34 16:33 16:31
|
1 371 750 450
|
2,6300 2,5700 2,5700 2,5700
|
1 4 1 1 |
1500 3463 595 700 |
2.5600 2.5500 2.5400 2.5300 |
2.6300 2.6400 2.6500 2.6700 |
22 2841 25 309 |
1 1 1 2 |
|
| BLOOBER |
23,4000 |
17:01 |
60 |
23.10 |
1.52 % |
3361 |
23.3000 |
23.4000 |
1040 |
14 |
334 |
[+] |
| BLO |
23.00 23.40 |
20.8000 25.4000 |
17:00 17:00 17:00 16:48
|
50 2495 5 30
|
23,4000 23,4000 23,4000 23,4000
|
1 1 2 1 |
10 2 273 2 |
23.2500 23.2000 23.1500 23.1000 |
23.4500 23.5000 23.5500 23.8000 |
384 2693 93 166 |
1 4 1 1 |
|
| HERCULES |
1,3600 |
16:43 |
543 |
1.34 |
1.49 % |
8341 |
1.3500 |
1.3850 |
1000 |
17 |
23 |
[+] |
| HRS |
1.31 1.40 |
1.2100 1.4700 |
16:37 16:37 12:14 12:12
|
500 2000 28 623
|
1,3600 1,3600 1,3950 1,3950
|
1 1 1 1 |
2000 1150 3 2000 |
1.3350 1.3250 1.3200 1.3150 |
1.3900 1.3950 1.4000 1.4050 |
2500 1156 2014 1100 |
1 2 3 1 |
|
| PURE |
2,7600 |
17:00 |
490 |
2.77 |
1.47 % |
10 |
2.7600 |
2.7780 |
145 |
126 |
355 |
[+] |
| PUR |
2.73 2.94 |
2.4960 3.0480 |
17:00 16:48 16:48 16:48
|
10 22 334 1000
|
2,7600 2,7300 2,7300 2,7600
|
1 3 1 5 |
800 1404 800 7189 |
2.7400 2.7300 2.7220 2.7200 |
2.7800 2.7820 2.7840 2.7880 |
1118 516 402 529 |
2 1 1 1 |
|
| HUUUGE |
25,2000 |
17:00 |
6 |
24.65 |
1.41 % |
22 |
25.0000 |
25.2000 |
777 |
16 |
391 |
[+] |
| HUG |
24.50 25.30 |
22.2000 27.1000 |
17:00 16:43 16:43 16:43
|
19 1 1 1
|
25,2000 25,0000 25,0000 25,0000
|
3 2 4 1 |
166 41 371 150 |
24.7500 24.6000 24.5000 24.4000 |
25.2500 25.3000 25.5000 25.5500 |
84 2050 445 41 |
2 3 4 1 |
|
| PKOBP |
90,6800 |
17:03 |
100 |
90.00 |
1.27 % |
831 |
90.6800 |
90.7200 |
4 |
2 607 |
235 496 |
[+] |
| PKO |
89.58 90.98 |
81.0000 99.0000 |
17:01 17:01 17:01 17:01
|
20 940 940 940
|
90,6800 90,6800 90,6800 90,6800
|
2 2 2 2 |
748 457 5583 1055 |
90.6600 90.6400 90.6200 90.5800 |
90.7400 90.7800 90.8000 90.8200 |
1064 858 325 24598 |
2 2 3 2 |
|
| ARTIFEX |
16,2000 |
17:00 |
200 |
16.00 |
1.25 % |
238 |
15.9400 |
16.2000 |
21 |
2 |
37 |
[+] |
| ART |
15.90 16.22 |
14.4000 17.6000 |
17:00 16:28 15:38 15:36
|
1 13 49 82
|
16,2000 15,9400 15,9400 16,0000
|
1 2 2 1 |
10 105 700 20 |
15.9200 15.9000 15.8800 15.8600 |
16.2800 16.4000 16.4800 16.5000 |
600 40 100 136 |
2 1 1 1 |
|
| VIGOSYS |
499,0000 |
16:47 |
5 |
497.00 |
1.22 % |
20 |
498.0000 |
499.0000 |
15 |
0 |
229 |
[+] |
| VGO |
497.00 510.00 |
448.0000 546.0000 |
16:46 16:44 16:36 16:12
|
10 5 19 1
|
499,0000 499,0000 500,0000 500,0000
|
1 2 1 1 |
14 10 2 25 |
497.0000 493.0000 492.0000 491.0000 |
506.0000 508.0000 510.0000 512.0000 |
40 82 141 27 |
4 7 19 4 |
|
| SOPHARMA |
8,5000 |
16:16 |
206 |
8.48 |
1.19 % |
60 |
8.3200 |
8.5600 |
2616 |
1 |
7 |
[+] |
| SPH |
8.48 8.50 |
7.6400 9.3200 |
16:16 16:14 13:38 12:33
|
109 6 145 49
|
8,5000 8,4800 8,4800 8,4800
|
1 1 1 1 |
94 200 125 170 |
8.3000 8.2000 8.1600 8.1000 |
8.8400 8.9600 9.0000 9.2400 |
253 27 235 309 |
2 1 1 1 |
|
| ALTA |
1,7000 |
16:26 |
50 |
1.68 |
1.19 % |
93 |
1.6750 |
1.7000 |
1513 |
7 |
12 |
[+] |
| AAT |
1.68 1.74 |
1.5100 1.8400 |
16:26 16:04 15:32 12:22
|
282 55 150 400
|
1,7000 1,7000 1,7000 1,7100
|
1 1 1 1 |
4495 383 1100 1000 |
1.6700 1.6400 1.6250 1.6200 |
1.7150 1.7300 1.7550 1.7600 |
1850 900 4091 4737 |
1 1 1 2 |
|
| PEPEES |
0,8600 |
17:00 |
1032 |
0.86 |
1.18 % |
3504 |
0.8200 |
0.8600 |
1168 |
2 |
2 |
[+] |
| PPS |
0.85 0.86 |
0.7750 0.9450 |
17:00 12:32 11:10 09:54
|
14 480 12 42
|
0,8600 0,8500 0,8600 0,8500
|
4 4 6 5 |
3572 33288 10130 5263 |
0.8150 0.8100 0.8050 0.8000 |
0.8700 0.8800 0.8900 0.9000 |
1450 1030 2000 2004 |
1 2 1 2 |
|
| NOCTILUCA |
94,0000 |
17:00 |
20 |
94.80 |
1.08 % |
6 |
93.8000 |
94.0000 |
108 |
12 |
1 134 |
[+] |
| NCL |
93.40 96.60 |
85.4000 104.0000 |
17:00 17:00 16:32 16:32
|
7 6 18 17
|
94,0000 94,0000 94,0000 94,0000
|
2 4 3 1 |
64 149 104 25 |
93.6000 93.4000 93.0000 92.6000 |
94.2000 94.4000 94.6000 95.2000 |
100 2 206 25 |
1 1 2 1 |
|
| CAPTORTX |
82,8000 |
17:00 |
15 |
82.80 |
0.98 % |
13 |
82.6000 |
82.8000 |
4 |
5 |
374 |
[+] |
| CTX |
81.60 82.80 |
74.6000 91.0000 |
17:00 17:00 17:00 17:00
|
100 18 22 7
|
82,8000 82,8000 82,8000 82,8000
|
1 1 2 1 |
4 200 600 500 |
82.4000 81.8000 81.6000 81.4000 |
83.0000 83.2000 83.4000 83.6000 |
10 100 661 365 |
1 1 4 2 |
|
| SCPFL |
147,2000 |
16:49 |
8 |
146.00 |
0.96 % |
80 |
145.0000 |
147.2000 |
240 |
2 |
237 |
[+] |
| SCP |
144.80 147.20 |
131.4000 160.6000 |
16:49 16:48 16:48 16:43
|
2 5 1 3
|
147,0000 147,0000 147,0000 147,0000
|
2 2 3 1 |
70 75 540 34 |
144.8000 144.4000 144.2000 144.0000 |
148.4000 148.8000 149.4000 149.6000 |
15 33 3 3 |
1 4 1 1 |
|
| ZREMB |
10,6000 |
17:00 |
29 |
10.60 |
0.95 % |
2705 |
10.5600 |
10.6000 |
2086 |
55 |
587 |
[+] |
| ZRE |
10.40 10.80 |
9.5400 11.6600 |
17:00 17:00 17:00 16:49
|
125 96 64 164
|
10,6000 10,6000 10,6000 10,6000
|
2 1 2 5 |
660 100 244 926 |
10.5400 10.5000 10.4200 10.4000 |
10.6400 10.6600 10.6800 10.7000 |
1 117 401 2255 |
1 1 2 5 |
|
| NEXITY |
1,0600 |
17:00 |
26 |
1.05 |
0.95 % |
74 |
1.0600 |
1.0900 |
100 |
0 |
0 |
[+] |
| NXG |
1.05 1.08 |
0.9450 1.1500 |
09:40 09:00 15:24 15:24
|
100 10 639 361
|
1,0800 1,0500 1,0500 1,0500
|
2 1 4 2 |
190 200 1910 2300 |
1.0500 1.0400 1.0300 1.0200 |
1.1000 1.1100 1.1200 1.1300 |
100 100 100 200 |
1 1 1 1 |
|
| ATLANTAPL |
21,8000 |
17:00 |
2 |
21.90 |
0.93 % |
65 |
21.6000 |
21.8000 |
289 |
3 |
60 |
[+] |
| ATP |
21.00 21.90 |
19.7500 24.0000 |
17:00 16:34 16:31 15:53
|
205 44 91 980
|
21,8000 21,9000 21,9000 21,8000
|
1 2 6 3 |
10 200 598 27 |
21.2000 21.1000 21.0000 20.8000 |
21.9000 22.0000 22.2000 22.3000 |
2076 1203 537 925 |
2 8 4 1 |
|
| DRAGOENT |
22,0000 |
16:07 |
1 |
20.80 |
0.92 % |
1 |
20.8000 |
22.0000 |
79 |
1 |
11 |
[+] |
| DGE |
20.80 22.50 |
18.7500 22.8000 |
16:07 12:40 12:40 12:40
|
1 56 10 3
|
21,4000 22,5000 22,4000 22,2000
|
4 2 4 2 |
29 105 1125 129 |
20.7000 20.6000 20.5000 20.4000 |
22.3000 22.4000 22.5000 22.6000 |
2 50 289 3 |
1 1 4 1 |
|
| BBIDEVNFI |
5,5500 |
17:00 |
1 |
5.50 |
0.91 % |
885 |
5.4500 |
5.5500 |
2470 |
1 |
5 |
[+] |
| BBD |
5.45 5.55 |
4.9600 6.0500 |
13:54 12:29 12:18 09:54
|
1 24 276 234
|
5,4500 5,5000 5,5000 5,5000
|
3 2 2 4 |
992 1001 5318 1472 |
5.4000 5.3500 5.3000 5.2500 |
5.6000 5.6500 5.7000 5.7500 |
1977 1295 550 1200 |
4 2 2 2 |
|
| ENELMED |
23,2000 |
17:00 |
2 |
23.00 |
0.87 % |
60 |
22.0000 |
23.2000 |
88 |
0 |
10 |
[+] |
| ENE |
22.20 23.40 |
20.8000 25.2000 |
14:55 14:27 14:27 11:45
|
2 248 2 187
|
23,4000 22,2000 22,2000 23,0000
|
2 1 1 1 |
248 37 345 30 |
21.6000 21.2000 20.6000 20.2000 |
23.4000 23.6000 24.0000 24.6000 |
48 154 600 70 |
1 2 2 1 |
|
| INC SA |
2,4200 |
16:29 |
1803 |
2.50 |
0.83 % |
500 |
2.3900 |
2.4200 |
197 |
30 |
72 |
[+] |
| INC |
2.38 2.54 |
2.2500 2.7500 |
16:29 16:22 15:50 15:50
|
1000 3000 79 2
|
2,4200 2,3900 2,4400 2,4400
|
2 1 1 3 |
5455 400 5 3305 |
2.3800 2.3500 2.3300 2.3000 |
2.4400 2.4600 2.4900 2.5200 |
3221 1000 2 2 |
1 1 1 1 |
|
| EDINVEST |
7,4000 |
16:37 |
1000 |
7.34 |
0.82 % |
440 |
7.3200 |
7.4200 |
505 |
2 |
16 |
[+] |
| EDI |
7.30 7.40 |
6.6200 8.0600 |
16:37 15:17 15:07 14:59
|
140 18 60 10
|
7,4000 7,3200 7,4000 7,3800
|
1 3 1 2 |
1070 1970 1 165 |
7.3000 7.2000 7.1600 7.1000 |
7.4400 7.4600 7.4800 7.5000 |
320 6757 106 1333 |
2 4 1 2 |
|
| 06MAGNA |
2,4700 |
17:00 |
22 |
2.47 |
0.82 % |
297 |
2.4300 |
2.4700 |
6133 |
1 |
4 |
[+] |
| 06N |
2.43 2.47 |
2.2300 2.7100 |
17:00 16:47 15:30 15:30
|
333 32 101 69
|
2,4700 2,4300 2,4300 2,4300
|
6 4 8 3 |
3026 1660 13066 618 |
2.4200 2.4100 2.4000 2.3900 |
2.4800 2.4900 2.5000 2.5100 |
2938 2620 3152 610 |
2 4 5 2 |
|
| CASPAR |
4,9800 |
17:00 |
2 |
4.94 |
0.81 % |
10 |
4.6400 |
4.9800 |
698 |
1 |
3 |
[+] |
| CSR |
4.66 5.00 |
4.4600 5.4000 |
16:37 16:37 16:37 16:37
|
2 1 8 9
|
5,0000 4,9800 4,8800 4,8800
|
1 1 1 1 |
131 200 3 58 |
4.6200 4.6000 4.5200 4.4400 |
5.0000 5.1000 5.2000 5.3500 |
13858 166 197 353 |
3 1 1 2 |
|
| ONESANO |
0,7760 |
16:27 |
1630 |
0.77 |
0.78 % |
40 |
0.7400 |
0.7700 |
20 |
37 |
28 |
[+] |
| ONO |
0.73 0.78 |
0.6940 0.8460 |
15:47 15:47 15:47 15:47
|
957 1000 20 20
|
0,7760 0,7740 0,7740 0,7720
|
1 1 1 11 |
2000 1000 1000 220 |
0.7380 0.7360 0.7340 0.7320 |
0.7720 0.7740 0.7760 0.7780 |
20 1020 17996 20 |
1 2 2 1 |
|
| BOWIM |
5,4000 |
16:45 |
2 |
5.34 |
0.75 % |
500 |
5.3200 |
5.4000 |
1702 |
4 |
21 |
[+] |
| BOW |
5.26 5.40 |
4.8100 5.8600 |
15:46 15:46 15:40 15:40
|
28 65 135 10
|
5,4000 5,3800 5,3800 5,3600
|
1 3 6 5 |
895 1349 3439 208 |
5.3000 5.2600 5.2400 5.2200 |
5.4400 5.4800 5.5000 5.5200 |
350 512 2102 202 |
1 3 4 2 |
|
| MEXPOLSKA |
4,0300 |
17:00 |
2 |
4.00 |
0.75 % |
200 |
4.0000 |
4.0300 |
196 |
13 |
52 |
[+] |
| MEX |
3.91 4.03 |
3.6000 4.4000 |
16:43 15:40 15:40 15:26
|
132 130 118 8
|
4,0200 4,0200 4,0200 4,0200
|
2 1 8 2 |
600 871 2667 403 |
3.9200 3.9100 3.9000 3.8900 |
4.0400 4.0500 4.0700 4.1000 |
2800 3662 3000 310 |
1 1 1 2 |
|
| CDRL |
7,4000 |
16:15 |
1000 |
7.35 |
0.68 % |
1 |
7.2000 |
7.4000 |
490 |
18 |
130 |
[+] |
| CDL |
7.20 7.40 |
6.6500 8.0500 |
16:15 16:13 16:12 15:49
|
150 1000 150 500
|
7,4000 7,4000 7,4000 7,4000
|
1 2 2 2 |
1200 1667 221 7 |
7.1500 7.1000 7.0000 6.9500 |
7.5000 7.8000 8.1500 8.6000 |
1246 136 280 50 |
2 1 2 1 |
|
| AMICA |
60,0000 |
17:00 |
31 |
60.00 |
0.67 % |
128 |
59.8000 |
60.0000 |
158 |
37 |
2 213 |
[+] |
| AMC |
58.50 60.50 |
54.0000 66.0000 |
17:00 17:00 17:00 17:00
|
82 50 105 80
|
60,0000 60,0000 60,0000 60,0000
|
1 3 1 1 |
30 824 2 50 |
59.7000 59.6000 59.4000 59.2000 |
60.4000 60.5000 60.6000 60.7000 |
150 321 6 55 |
1 4 2 1 |
|
| ALIOR |
122,1000 |
17:00 |
183 |
121.30 |
0.66 % |
799 |
122.0500 |
122.1000 |
843 |
120 |
14 657 |
[+] |
| ALR |
120.60 123.65 |
109.2000 133.4000 |
17:00 17:00 17:00 17:00
|
48 1 34 160
|
122,1000 122,1000 122,1000 122,1000
|
3 2 2 2 |
46 63 162 905 |
122.0000 121.9500 121.9000 121.8000 |
122.1500 122.2000 122.2500 122.3000 |
111 82 2184 383 |
1 2 1 3 |
|
| DELKO |
6,6200 |
16:34 |
1002 |
6.60 |
0.61 % |
1929 |
6.6000 |
6.6200 |
409 |
6 |
41 |
[+] |
| DEL |
6.56 6.62 |
5.9400 7.2600 |
16:10 16:09 15:53 15:22
|
386 67 7 6
|
6,6000 6,6000 6,6200 6,6200
|
4 7 9 8 |
34355 2671 791 710 |
6.5800 6.5600 6.5400 6.5200 |
6.6400 6.6600 6.6800 6.7000 |
614 500 303 10271 |
3 1 3 7 |
|
| 3RGAMES |
0,6760 |
17:00 |
5 |
0.67 |
0.60 % |
226 |
0.6660 |
0.6760 |
217 |
36 |
24 |
[+] |
| 3RG |
0.66 0.68 |
0.6020 0.7340 |
16:46 16:46 16:46 16:43
|
1 21 200 1028
|
0,6660 0,6660 0,6660 0,6780
|
2 2 1 1 |
531 6000 29 100 |
0.6640 0.6620 0.6600 0.6580 |
0.6780 0.6800 0.6820 0.6860 |
12279 18060 2462 2480 |
2 2 1 1 |
|
| APATOR |
26,2500 |
17:01 |
222 |
26.00 |
0.57 % |
3994 |
26.2000 |
26.3000 |
10 |
6 |
145 |
[+] |
| APT |
25.90 26.25 |
23.4000 28.6000 |
17:01 17:01 17:00 17:00
|
1 9 98 2
|
26,2500 26,2500 26,2500 26,2500
|
1 5 1 7 |
15 140 390 454 |
26.0500 25.9000 25.8500 25.8000 |
26.3500 26.4000 26.6000 26.7000 |
70 2844 400 1 |
1 2 1 1 |
|
| IBSM |
76,4000 |
09:00 |
2 |
76.40 |
0.53 % |
2 |
73.4000 |
76.4000 |
104 |
0 |
0 |
[+] |
| IBS |
76.40 76.40 |
68.8000 84.0000 |
16:20 16:14 16:14 09:00
|
1 1 1 1
|
76,0000 73,6000 73,6000 77,2000
|
1 2 2 1 |
1 20 134 11 |
73.2000 73.0000 72.8000 72.4000 |
77.2000 80.0000 82.0000 83.6000 |
22 780 54 2 |
1 1 1 1 |
|
| DEVELIA |
9,6700 |
17:01 |
1408 |
9.59 |
0.52 % |
150 |
9.6100 |
9.6700 |
3408 |
410 |
3 972 |
[+] |
| DVL |
9.59 9.80 |
8.6400 10.5400 |
17:00 17:00 17:00 17:00
|
72 1620 360 39
|
9,6700 9,6700 9,6700 9,6700
|
3 2 1 2 |
664 130 2018 2293 |
9.5900 9.5800 9.5700 9.5600 |
9.6800 9.7000 9.7100 9.7200 |
2205 97 2018 235 |
3 1 1 1 |
|
| SEKO |
10,2500 |
16:36 |
10 |
10.05 |
0.49 % |
282 |
10.0500 |
10.2500 |
340 |
5 |
50 |
[+] |
| SEK |
10.05 10.30 |
9.0600 11.0500 |
16:06 16:06 16:03 16:03
|
4 46 9 4
|
10,0500 10,0500 10,0500 10,0500
|
4 2 2 4 |
370 76 342 1250 |
10.0000 9.9600 9.9200 9.9000 |
10.3000 10.3500 10.4000 10.4500 |
4450 1628 185 1050 |
7 2 4 5 |
|
| BIOTON |
4,1800 |
17:00 |
3 |
4.16 |
0.48 % |
1495 |
4.1400 |
4.1900 |
450 |
26 |
109 |
[+] |
| BIO |
4.07 4.18 |
3.7500 4.5700 |
17:00 17:00 17:00 16:29
|
5 63 74 28
|
4,1800 4,1800 4,1800 4,1800
|
1 3 2 1 |
5 1493 608 500 |
4.1000 4.0900 4.0800 4.0700 |
4.2000 4.2200 4.2300 4.2400 |
764 1389 310 6089 |
2 2 1 6 |
|
| AMREST |
12,9000 |
17:00 |
140 |
12.96 |
0.47 % |
100 |
12.8400 |
12.9000 |
285 |
100 |
1 290 |
[+] |
| EAT |
12.78 13.14 |
11.6800 14.2400 |
17:00 17:00 17:00 17:00
|
51 159 72 127
|
12,9000 12,9000 12,9000 12,9000
|
4 7 1 4 |
380 939 1 747 |
12.8000 12.7800 12.7600 12.7400 |
12.9400 12.9600 12.9800 13.0000 |
1 342 1259 4908 |
1 1 4 6 |
|
| KCI |
0,8660 |
16:24 |
14 |
0.86 |
0.46 % |
94 |
0.8600 |
0.8660 |
4657 |
40 |
34 |
[+] |
| KCI |
0.85 0.87 |
0.7740 0.9460 |
16:24 16:24 15:54 14:44
|
200 100 100 100
|
0,8640 0,8620 0,8620 0,8640
|
1 2 3 1 |
100 1600 5000 5000 |
0.8580 0.8560 0.8540 0.8500 |
0.8680 0.8740 0.8780 0.8800 |
7134 5000 4664 1574 |
2 1 2 3 |
|
| 4MASS |
4,9700 |
16:25 |
2 |
4.93 |
0.40 % |
941 |
4.9250 |
4.9650 |
100 |
78 |
387 |
[+] |
| 4MS |
4.90 5.01 |
4.4350 5.4100 |
16:20 16:20 15:58 15:58
|
170 50 1211 8
|
4,9250 4,9300 4,9700 4,9600
|
1 1 1 1 |
1000 1000 50 21111 |
4.9200 4.9000 4.8900 4.8850 |
4.9700 4.9750 4.9800 4.9900 |
9410 1939 5050 40 |
1 1 1 1 |
|
| NANOGROUP |
2,6600 |
17:00 |
455 |
2.67 |
0.38 % |
3 |
2.6000 |
2.6600 |
4002 |
130 |
344 |
[+] |
| NNG |
2.57 2.70 |
2.4050 2.9350 |
17:00 16:49 16:49 16:49
|
14 3352 500 148
|
2,6600 2,5700 2,5700 2,5700
|
1 1 1 1 |
1000 500 1000 375 |
2.5850 2.5800 2.5750 2.5700 |
2.6700 2.6800 2.6850 2.6900 |
2092 3050 200 1978 |
1 2 1 1 |
|
| COMP |
55,0000 |
17:00 |
290 |
54.20 |
0.36 % |
276 |
55.0000 |
55.2000 |
25 |
8 |
439 |
[+] |
| CMP |
54.00 55.20 |
48.8000 59.6000 |
17:00 17:00 16:36 16:36
|
10 12 2 6
|
55,0000 55,0000 55,0000 55,0000
|
1 3 8 2 |
111 163 856 42 |
54.4000 54.2000 54.0000 53.8000 |
55.8000 56.0000 56.4000 56.6000 |
200 512 365 31 |
1 3 1 1 |
|
| IFSA |
0,1435 |
17:00 |
200 |
0.14 |
0.35 % |
19912 |
0.1380 |
0.1435 |
17438 |
487 |
69 |
[+] |
| IFR |
0.14 0.16 |
0.1220 0.1650 |
16:45 16:45 16:35 16:34
|
1088 300 100 100
|
0,1380 0,1400 0,1445 0,1400
|
3 2 4 1 |
23020 4000 36000 15000 |
0.1365 0.1360 0.1355 0.1350 |
0.1440 0.1445 0.1450 0.1460 |
4000 1900 7000 13812 |
1 1 1 1 |
|
| WIELTON |
5,9800 |
17:00 |
155 |
6.00 |
0.34 % |
996 |
5.9800 |
6.0200 |
2189 |
157 |
948 |
[+] |
| WLT |
5.98 6.12 |
5.4000 6.6000 |
17:00 17:00 17:00 17:00
|
2 6 500 50
|
5,9800 5,9800 5,9800 5,9800
|
4 7 7 6 |
1184 3408 1351 337 |
5.9700 5.9600 5.9500 5.9400 |
6.0300 6.0400 6.0500 6.0600 |
5060 7 381 1182 |
1 1 3 2 |
|
| FERRO |
30,8000 |
17:00 |
13 |
31.00 |
0.33 % |
380 |
30.6000 |
31.0000 |
969 |
9 |
289 |
[+] |
| FRO |
30.60 31.00 |
27.9000 34.1000 |
16:48 16:21 16:21 16:21
|
31 35 22 23
|
31,0000 30,9000 30,9000 30,9000
|
6 4 7 9 |
1354 233 141 324 |
30.5000 30.4000 30.3000 30.2000 |
31.1000 31.2000 31.3000 31.4000 |
581 154 300 186 |
4 4 2 5 |
|
| PANOVA |
16,3500 |
16:20 |
111 |
16.35 |
0.31 % |
150 |
16.0500 |
16.3500 |
23 |
1 |
11 |
[+] |
| NVA |
16.10 16.35 |
14.7500 17.9500 |
16:20 16:15 14:34 14:34
|
29 110 10 390
|
16,3500 16,3500 16,3500 16,1000
|
2 2 4 2 |
304 231 383 476 |
16.0000 15.9500 15.9000 15.8500 |
16.4000 16.5000 16.6000 16.7500 |
5093 5000 452 994 |
3 1 1 1 |
|
| ATENDE |
3,3500 |
16:06 |
13 |
3.35 |
0.30 % |
22 |
3.3200 |
3.3500 |
2830 |
9 |
30 |
[+] |
| ATD |
3.28 3.35 |
3.0200 3.6800 |
16:05 16:03 16:03 15:19
|
700 71 205 510
|
3,3200 3,3200 3,3200 3,3200
|
1 2 3 2 |
347 791 34 4728 |
3.3000 3.2800 3.2700 3.2600 |
3.4000 3.4200 3.4300 3.4400 |
1170 372 71 2671 |
1 1 1 3 |
|
| POINTGROUP |
1,7000 |
09:00 |
7 |
1.70 |
0.29 % |
1 |
1.6400 |
1.6950 |
4426 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
11:02 09:00 14:20 11:41
|
150 7 24 3000
|
1,6950 1,7000 1,6950 1,6950
|
1 1 2 1 |
284 4800 7688 850 |
1.6350 1.6050 1.6000 1.5200 |
1.7000 1.7200 1.8000 1.8300 |
4516 563 20 750 |
2 1 1 1 |
|
| BUDIMEX |
747,0000 |
17:00 |
16 |
748.60 |
0.27 % |
28 |
746.4000 |
748.0000 |
10 |
25 |
18 432 |
[+] |
| BDX |
733.00 751.00 |
673.8000 823.4000 |
17:00 17:00 17:00 17:00
|
15 31 5 23
|
747,0000 747,0000 747,0000 747,0000
|
1 2 1 1 |
6 39 5 4 |
746.2000 746.0000 745.6000 745.4000 |
749.8000 750.0000 750.4000 750.8000 |
355 4 234 1 |
1 1 2 1 |
|
| NEUCA |
779,0000 |
17:03 |
6 |
777.00 |
0.26 % |
56 |
777.0000 |
780.0000 |
9 |
1 |
464 |
[+] |
| NEU |
773.00 782.00 |
700.0000 854.0000 |
17:00 16:40 16:28 16:28
|
2 1 1 6
|
779,0000 779,0000 778,0000 778,0000
|
2 1 2 2 |
9 94 11 8 |
776.0000 775.0000 774.0000 773.0000 |
782.0000 783.0000 784.0000 785.0000 |
27 56 7 107 |
2 4 1 3 |
|
| STALPROFI |
8,1400 |
16:47 |
110 |
8.16 |
0.25 % |
36 |
8.1400 |
8.1600 |
413 |
1 |
6 |
[+] |
| STF |
8.12 8.16 |
7.3600 8.9600 |
16:10 16:07 16:07 16:05
|
62 4 36 100
|
8,1400 8,1600 8,1600 8,1600
|
1 3 3 3 |
215 402 149 395 |
8.1200 8.1000 8.0800 8.0600 |
8.1800 8.2000 8.2200 8.2400 |
536 925 200 280 |
3 4 1 3 |
|
| IPOPEMA |
4,4900 |
16:36 |
1 |
4.48 |
0.22 % |
45 |
4.4000 |
4.4900 |
442 |
4 |
17 |
[+] |
| IPE |
4.40 4.49 |
4.0400 4.9200 |
16:24 15:03 15:00 15:00
|
1 356 500 144
|
4,4900 4,4900 4,4900 4,4900
|
2 1 1 1 |
1100 1 500 2000 |
4.2800 4.2700 4.2600 4.2200 |
4.5000 4.5200 4.5400 4.5500 |
1929 300 300 8595 |
5 1 1 2 |
|
| LUBAWA |
9,3000 |
17:03 |
100 |
9.35 |
0.22 % |
701 |
9.3000 |
9.3100 |
4 |
409 |
3 809 |
[+] |
| LBW |
9.19 9.46 |
8.4150 10.2700 |
17:03 17:01 17:00 17:00
|
400 400 1000 161
|
9,3000 9,3000 9,3000 9,3000
|
2 3 2 3 |
1300 6300 3378 3562 |
9.2600 9.2500 9.2400 9.2350 |
9.3250 9.3300 9.3400 9.3500 |
4 10637 6128 2605 |
2 1 2 5 |
|
| IMMOBILE |
4,6400 |
17:00 |
2 |
4.72 |
0.22 % |
1000 |
4.5600 |
4.6400 |
56 |
5 |
22 |
[+] |
| GKI |
4.60 4.72 |
4.2500 5.1800 |
16:46 16:46 16:45 16:44
|
100 4 2 1
|
4,6100 4,6100 4,6200 4,6400
|
1 2 4 2 |
330 1090 707 3000 |
4.5400 4.5300 4.5200 4.5100 |
4.6700 4.6800 4.6900 4.7100 |
984 875 1424 897 |
1 1 2 1 |
|
| PULAWY |
48,0000 |
16:22 |
1 |
49.00 |
0.21 % |
243 |
47.6000 |
48.0000 |
54 |
1 |
25 |
[+] |
| ZAP |
47.60 49.00 |
44.1000 53.8000 |
15:53 15:52 15:52 13:57
|
10 62 4 15
|
48,0000 48,0000 47,6000 48,3000
|
1 1 3 1 |
1 100 73 120 |
47.5000 47.1000 47.0000 46.6000 |
48.4000 48.5000 48.6000 48.7000 |
1 30 8 52 |
1 1 1 2 |
|
| BIGCHEESE |
11,9800 |
16:11 |
86 |
12.00 |
0.17 % |
200 |
11.8200 |
11.9800 |
250 |
6 |
67 |
[+] |
| BCS |
11.66 12.00 |
10.8000 13.2000 |
15:36 15:35 15:35 15:35
|
87 2 9 4
|
11,6600 11,7000 11,7200 11,7200
|
1 2 2 1 |
60 199 186 120 |
11.8000 11.7000 11.6600 11.6200 |
12.0000 12.0600 12.1200 12.1800 |
809 124 114 224 |
3 2 1 2 |
|
| ARLEN |
32,7500 |
16:48 |
90 |
32.93 |
0.15 % |
433 |
32.5200 |
32.9900 |
97 |
3 |
109 |
[+] |
| ARL |
32.51 33.38 |
29.6400 36.2200 |
16:48 16:48 16:42 16:42
|
35 3 2 1
|
32,6500 32,6500 32,5200 32,5200
|
1 2 5 1 |
45 107 539 10 |
32.5100 32.5050 32.5000 32.4500 |
33.0000 33.3800 33.4000 33.4400 |
112 30 100 50 |
1 1 1 1 |
|
| APLISENS |
17,0000 |
17:00 |
2 |
17.00 |
0.00 % |
15 |
16.7500 |
17.0000 |
1680 |
1 |
21 |
[+] |
| APN |
16.75 17.00 |
15.3000 18.7000 |
12:47 10:39 10:39 10:39
|
77 493 150 5
|
16,9500 17,0000 16,9500 16,9000
|
4 2 4 2 |
133 722 394 510 |
16.7000 16.6500 16.6000 16.5000 |
17.1000 17.1500 17.2000 17.3000 |
3 21 250 120 |
1 1 2 2 |
|
| BEST |
28,8000 |
17:00 |
1 |
28.80 |
0.00 % |
850 |
28.6000 |
28.8000 |
89 |
2 |
57 |
[+] |
| BST |
28.60 29.00 |
26.0000 31.6000 |
16:01 13:13 11:06 10:54
|
150 100 260 70
|
28,6000 28,8000 29,0000 29,0000
|
1 2 1 1 |
130 142 270 200 |
28.4000 28.2000 28.0000 27.8000 |
29.0000 29.4000 29.8000 30.0000 |
419 20 120 262 |
3 1 1 1 |
|
| KPPD |
24,8000 |
10:07 |
74 |
0.00 |
0.00 % |
55 |
24.6000 |
25.4000 |
38 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
22.4000 27.2000 |
15:13 14:34 12:49 12:49
|
1 5 120 2
|
24,8000 25,2000 25,2000 25,2000
|
1 1 1 1 |
315 3 67 1 |
24.4000 20.0000 19.3000 14.0000 |
25.6000 27.0000 27.2000 28.4000 |
300 95 90 60 |
1 1 2 2 |
|
| SILVANO |
5,2000 |
09:00 |
171 |
5.20 |
0.00 % |
188 |
5.0600 |
5.1800 |
188 |
0 |
1 |
[+] |
| SFG |
5.20 5.20 |
4.6800 5.7200 |
13:15 11:04 11:03 16:25
|
221 1 1 399
|
5,2000 5,2000 5,2000 5,1400
|
2 1 1 1 |
1339 75 400 211 |
5.0000 4.9800 4.9600 4.8100 |
5.2000 5.2800 5.3000 5.4000 |
4557 227 1500 1500 |
2 1 1 1 |
|
| IZOLACJA |
4,0500 |
17:00 |
2 |
4.05 |
0.00 % |
2243 |
3.9600 |
4.0500 |
452 |
0 |
0 |
[+] |
| IZO |
4.05 4.05 |
3.6500 4.4500 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
4,0500 4,0500 4,0500 4,0500
|
1 1 2 1 |
1068 280 7 700 |
3.9500 3.9400 3.9000 3.8700 |
4.1100 4.1500 4.2000 4.2300 |
630 100 1480 762 |
2 1 2 1 |
|
| MWTRADE |
2,5800 |
09:24 |
1 |
2.58 |
0.00 % |
1004 |
2.4400 |
2.5800 |
674 |
0 |
0 |
[+] |
| MWT |
2.58 2.58 |
2.3400 2.8200 |
14:07 13:27 13:27 09:40
|
300 127 73 2
|
2,5800 2,5800 2,5600 2,5600
|
2 2 1 0 |
1000 1088 1000 0 |
2.4200 2.3200 2.2000 0.0000 |
2.6000 2.6400 2.7000 2.7400 |
1000 2 379 2 |
1 1 1 1 |
|
| TESGAS |
1,9450 |
15:30 |
96 |
1.97 |
0.00 % |
604 |
1.9450 |
1.9700 |
1000 |
4 |
8 |
[+] |
| TSG |
1.95 1.98 |
1.7700 2.1600 |
15:30 15:30 10:45 09:28
|
100 100 195 1380
|
1,9450 1,9450 1,9450 1,9800
|
2 1 1 2 |
1429 700 69 1020 |
1.9400 1.9300 1.9250 1.9100 |
1.9750 1.9800 1.9900 1.9950 |
700 1250 639 700 |
1 1 1 1 |
|
| SKYLINE |
1,4500 |
09:00 |
100 |
0.00 |
0.00 % |
5219 |
1.4400 |
1.4500 |
4552 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3100 1.5900 |
10:56 09:14 11:51 15:44
|
60 40 40 979
|
1,4500 1,4500 1,4400 1,4500
|
1 1 2 2 |
641 587 70 3666 |
1.4300 1.4200 1.4100 1.3500 |
1.4900 1.5300 1.5400 1.5900 |
3987 2405 7371 3000 |
1 1 2 1 |
|
| MBWS |
11,7000 |
09:00 |
5 |
11.70 |
0.00 % |
1000 |
7.0000 |
11.7000 |
75 |
0 |
0 |
[+] |
| MBW |
11.70 11.70 |
10.5500 12.8500 |
09:01 09:02 09:01 16:18
|
2 2 2 1
|
11,7000 11,7000 11,7000 11,1500
|
1 1 0 0 |
1000 1500 0 0 |
6.0000 5.0000 0.0000 0.0000 |
11.8000 12.5000 15.0000 18.8000 |
67 16 220 160 |
1 1 1 1 |
|
| LARQ |
2,0100 |
16:17 |
2023 |
2.01 |
0.00 % |
1000 |
1.9550 |
2.0200 |
3000 |
8 |
16 |
[+] |
| LRQ |
1.95 2.01 |
1.8100 2.2100 |
15:46 15:43 15:43 15:22
|
800 177 1823 2000
|
2,0100 2,0100 2,0100 2,0100
|
1 1 1 1 |
5000 1377 1000 2000 |
1.9500 1.9450 1.9100 1.9000 |
2.0300 2.0600 2.0900 2.1000 |
3804 462 838 2000 |
1 1 1 1 |
|
| PRAGMAINK |
2,9200 |
17:00 |
5 |
0.00 |
0.00 % |
100 |
2.8000 |
2.9200 |
5375 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.6400 3.2000 |
13:49 13:49 16:48 12:38
|
1000 200 5 1100
|
2,8000 2,8000 2,9200 2,8000
|
3 2 2 2 |
1562 400 600 3850 |
2.7800 2.7400 2.7200 2.7000 |
2.9400 2.9600 2.9800 3.0000 |
670 20 1100 20 |
3 1 2 1 |
|
| PEKABEX |
12,5000 |
17:02 |
80 |
12.50 |
0.00 % |
2 |
12.2500 |
12.5000 |
345 |
12 |
149 |
[+] |
| PBX |
12.20 12.50 |
11.2500 13.7500 |
17:00 17:00 17:00 17:00
|
125 50 50 2
|
12,5000 12,5000 12,5000 12,5000
|
1 3 2 2 |
1289 542 13 424 |
12.2000 12.1500 12.1000 12.0500 |
12.5500 12.6000 12.6500 12.7000 |
1102 908 1371 1449 |
4 9 3 6 |
|
| POLWAX |
1,2000 |
15:59 |
500 |
1.20 |
0.00 % |
2074 |
1.1900 |
1.2000 |
53374 |
7 |
8 |
[+] |
| PWX |
1.19 1.20 |
1.0800 1.3200 |
15:11 14:35 12:42 09:31
|
208 250 510 1470
|
1,2000 1,1900 1,2000 1,1900
|
5 2 2 1 |
7811 3140 1151 579 |
1.1800 1.1700 1.1650 1.1600 |
1.2250 1.2400 1.2500 1.2600 |
3 55 1038 10 |
2 3 1 1 |
|
| VIVID |
0,7000 |
16:37 |
698 |
0.72 |
0.00 % |
40 |
0.6920 |
0.7040 |
20 |
36 |
25 |
[+] |
| VVD |
0.68 0.72 |
0.6500 0.7940 |
16:37 16:37 16:34 16:34
|
202 500 20 20
|
0,7000 0,6900 0,6900 0,6900
|
2 2 1 2 |
40 40 20 54 |
0.6900 0.6880 0.6860 0.6840 |
0.7060 0.7080 0.7100 0.7180 |
35 20 20 6229 |
1 1 1 3 |
|
| TERMOREX |
0,6900 |
10:04 |
20 |
0.69 |
0.00 % |
424 |
0.6900 |
0.7050 |
500 |
0 |
0 |
[+] |
| TRR |
0.69 0.69 |
0.6250 0.7550 |
10:04 10:04 10:04 10:04
|
20 20 20 20
|
0,6900 0,6900 0,6900 0,6900
|
1 2 1 1 |
500 1325 500 410 |
0.6850 0.6800 0.6750 0.6700 |
0.7100 0.7150 0.7200 0.7300 |
1576 5462 241150 700 |
1 3 3 2 |
|
| KGL |
10,6000 |
15:24 |
2 |
10.60 |
0.00 % |
142 |
10.1000 |
10.5000 |
374 |
0 |
1 |
[+] |
| KGL |
10.30 10.60 |
9.5500 11.6000 |
15:23 09:00 10:02 09:00
|
55 1 1 1
|
10,3000 10,6000 10,6000 10,6000
|
2 1 0 0 |
700 7 0 0 |
10.0000 5.0000 0.0000 0.0000 |
10.6000 10.7000 10.8000 11.0000 |
751 782 25 2101 |
3 1 1 2 |
|
| MERCATOR |
40,6000 |
17:00 |
17 |
40.75 |
0.00 % |
226 |
40.6000 |
40.9000 |
91 |
4 |
150 |
[+] |
| MRC |
40.40 40.90 |
36.7000 44.8000 |
16:48 16:48 16:48 16:48
|
12 14 26 82
|
40,9000 40,8500 40,8500 40,8500
|
1 7 5 14 |
1 1276 183 253 |
40.5500 40.4000 40.3500 40.3000 |
40.9500 41.0000 41.1000 41.2000 |
145 190 469 333 |
5 3 2 5 |
|
| CAVATINA |
14,4500 |
17:00 |
1105 |
14.50 |
0.00 % |
306 |
14.4000 |
14.4500 |
7104 |
3 |
37 |
[+] |
| CAV |
14.30 14.50 |
13.0500 15.9500 |
16:48 16:43 15:38 13:20
|
277 17 1 70
|
14,4000 14,4000 14,3000 14,4500
|
2 1 1 1 |
779 4000 1000 10 |
14.3000 14.2000 14.1500 14.1000 |
14.7000 14.7500 14.8000 14.9000 |
240 430 70 30 |
3 2 2 1 |
|
| PTWP |
132,0000 |
16:40 |
1 |
137.00 |
0.00 % |
116 |
131.0000 |
132.0000 |
89 |
0 |
13 |
[+] |
| PTW |
132.00 137.00 |
124.0000 150.0000 |
16:40 13:31 13:31 13:31
|
10 6 10 3
|
132,0000 132,0000 132,0000 135,0000
|
3 1 1 1 |
509 1 1 12 |
130.0000 129.0000 128.0000 126.0000 |
135.0000 136.0000 137.0000 139.0000 |
6 120 79 94 |
1 1 2 1 |
|
| TENDERHUT |
5,7600 |
16:16 |
290 |
5.76 |
0.00 % |
390 |
5.7400 |
5.7600 |
10 |
1 |
7 |
[+] |
| THG |
5.76 5.76 |
5.2000 6.3200 |
16:16 15:19 15:19 13:24
|
90 210 90 213
|
5,7600 5,7600 5,7600 5,7600
|
1 1 1 1 |
40 40 40 40 |
5.7200 5.7000 5.6800 5.6600 |
5.7800 5.8000 5.8200 5.8400 |
40 47 40 237 |
1 2 1 3 |
|
| DADELO |
74,0000 |
17:00 |
13 |
73.80 |
0.00 % |
16 |
73.4000 |
74.0000 |
90 |
4 |
292 |
[+] |
| DAD |
73.00 75.00 |
66.6000 81.0000 |
17:00 16:41 16:38 16:33
|
1 3 13 1
|
74,0000 73,2000 73,2000 74,0000
|
2 6 2 1 |
134 360 13 45 |
73.2000 73.0000 72.8000 72.6000 |
74.2000 74.4000 74.8000 75.0000 |
222 80 45 175 |
1 1 1 4 |
|
| SPYROSOFT |
483,0000 |
16:36 |
3 |
482.00 |
0.00 % |
50 |
480.0000 |
483.0000 |
8 |
0 |
105 |
[+] |
| SPR |
477.00 488.00 |
434.0000 530.0000 |
16:14 16:13 16:12 16:12
|
2 3 1 1
|
483,0000 483,0000 483,0000 483,0000
|
1 4 3 2 |
6 63 17 7 |
479.0000 476.0000 475.0000 474.0000 |
484.0000 485.0000 486.0000 487.0000 |
10 24 46 2 |
2 3 1 1 |
|
| AIGAMES |
0,8640 |
09:00 |
5 |
0.86 |
0.00 % |
1012 |
0.8340 |
0.8640 |
36 |
0 |
0 |
[+] |
| ALG |
0.86 0.86 |
0.7780 0.9500 |
15:32 15:32 15:32 15:32
|
1796 16 788 100
|
0,8640 0,8640 0,8640 0,8620
|
1 1 1 2 |
3183 1550 200 463 |
0.8320 0.8300 0.8200 0.8000 |
0.8680 0.8800 0.8880 0.8900 |
515 707 707 342 |
1 1 1 1 |
|
| TATRY MOUNTAIN |
92,5000 |
11:00 |
2 |
0.00 |
0.00 % |
4 |
88.5000 |
91.0000 |
250 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
83.5000 101.0000 |
10:01 10:00 10:13 10:13
|
2 2 7 3
|
88,0000 90,0000 92,5000 92,5000
|
1 1 1 1 |
8 1 40 7 |
85.5000 85.0000 84.5000 80.0000 |
92.0000 93.0000 94.0000 94.5000 |
23 99 199 9 |
2 1 1 1 |
|
| INTERBUD |
2,1500 |
17:00 |
16 |
2.06 |
0.00 % |
405 |
2.0600 |
2.1500 |
1934 |
2 |
3 |
[+] |
| ITB |
2.03 2.15 |
1.8550 2.2600 |
17:00 17:00 16:32 15:06
|
3 581 20 135
|
2,1500 2,1500 2,1400 2,1200
|
2 2 2 1 |
4600 502 405 500 |
2.0500 2.0200 2.0000 1.9900 |
2.1600 2.1700 2.1900 2.2000 |
143 6059 3595 3000 |
1 1 2 1 |
|
| EUCO |
1,9400 |
16:49 |
390 |
1.96 |
0.00 % |
500 |
1.9300 |
1.9450 |
770 |
25 |
48 |
[+] |
| EUC |
1.89 1.96 |
1.7650 2.1500 |
16:49 16:34 16:28 16:28
|
110 10 520 90
|
1,9400 1,9450 1,9400 1,9400
|
1 1 1 1 |
300 800 420 4000 |
1.9100 1.9050 1.9000 1.8950 |
1.9500 1.9550 1.9600 1.9650 |
2691 2649 755 760 |
3 3 3 1 |
|
| OTMUCHOW |
4,8000 |
09:00 |
1 |
4.80 |
0.00 % |
14 |
4.8000 |
4.9600 |
299 |
0 |
0 |
[+] |
| OTM |
4.80 4.80 |
4.3200 5.2800 |
10:14 09:02 09:00 09:09
|
5 1 1 37
|
4,8000 4,9600 4,9600 4,9600
|
3 1 1 1 |
1269 500 10 10 |
4.7800 4.7600 4.7500 4.7400 |
4.9800 4.9900 5.0000 5.1800 |
98 1619 13882 9 |
1 2 3 1 |
|
| MOBRUK |
367,0000 |
17:00 |
5 |
368.50 |
0.00 % |
2 |
364.5000 |
367.0000 |
86 |
5 |
1 873 |
[+] |
| MBR |
364.00 370.00 |
332.0000 405.0000 |
17:00 17:00 17:00 17:00
|
3 1 12 1
|
367,0000 367,0000 367,0000 367,0000
|
1 3 3 1 |
1 40 58 1 |
364.0000 363.5000 363.0000 362.5000 |
368.0000 368.5000 369.0000 369.5000 |
28 36 37 25 |
4 2 4 1 |
|
| PHOTON |
1,8300 |
15:20 |
24 |
1.84 |
0.00 % |
51 |
1.8300 |
1.8400 |
1432 |
22 |
40 |
[+] |
| PEN |
1.73 1.84 |
1.6600 2.0200 |
15:20 15:15 13:02 13:02
|
215 54 250 100
|
1,8300 1,8300 1,7550 1,7600
|
2 1 1 1 |
274 250 250 250 |
1.7900 1.7850 1.7800 1.7750 |
1.8450 1.8550 1.8650 1.8700 |
500 1522 800 23 |
1 3 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLICE |
7,8400 |
16:27 |
1 |
7.80 |
0.00 % |
206 |
7.7600 |
7.8400 |
2696 |
1 |
8 |
[+] |
| PCE |
7.74 7.84 |
7.0200 8.5800 |
16:03 15:51 15:51 15:51
|
6 14 100 6
|
7,8400 7,8400 7,8200 7,8200
|
1 3 1 1 |
5268 1000 1000 130 |
7.7400 7.7200 7.7000 7.6800 |
7.8600 7.9000 7.9200 7.9600 |
2523 83 666 958 |
1 1 1 1 |
|
| MENNICA |
47,3000 |
17:00 |
22 |
47.50 |
0.00 % |
547 |
47.0000 |
47.3000 |
87 |
3 |
159 |
[+] |
| MNC |
46.50 47.80 |
42.8000 52.2000 |
17:00 16:49 16:49 16:46
|
1633 1 14 1
|
47,3000 47,3000 47,3000 47,3000
|
1 1 5 2 |
30 34 227 26 |
46.5000 46.1000 46.0000 45.8000 |
47.4000 47.7000 47.8000 47.9000 |
3 126 500 2 |
1 5 2 1 |
|
| REMAK |
12,5500 |
09:00 |
7 |
12.55 |
0.00 % |
106 |
12.1500 |
12.4000 |
30 |
0 |
0 |
[+] |
| RMK |
12.55 12.55 |
11.3000 13.8000 |
11:37 09:00 14:50 14:35
|
20 7 1 1
|
12,5500 12,5500 12,5500 12,0500
|
1 2 1 1 |
100 189 150 10 |
12.1000 12.0500 12.0000 11.8000 |
12.5000 12.5500 12.6000 12.7500 |
100 35 423 105 |
1 1 1 1 |
|
| VRGSA |
5,0200 |
17:00 |
133 |
5.10 |
0.00 % |
285 |
4.9900 |
5.0200 |
24581 |
15 |
77 |
[+] |
| VRG |
4.95 5.10 |
4.5900 5.6000 |
17:00 17:00 16:23 16:20
|
84 2 7 400
|
5,0200 5,0200 5,0000 5,0000
|
2 1 3 4 |
1955 20 336 5812 |
4.9800 4.9700 4.9600 4.9500 |
5.0600 5.0800 5.1000 5.1200 |
300 400 1733 770 |
1 1 4 2 |
|
| ROPCZYCE |
23,8000 |
09:55 |
2 |
23.80 |
0.00 % |
18 |
23.8000 |
24.0000 |
100 |
0 |
0 |
[+] |
| RPC |
23.80 23.80 |
21.5000 26.1000 |
09:55 09:55 09:55 09:55
|
2 2 2 2
|
23,8000 23,8000 23,8000 23,8000
|
2 2 5 3 |
306 220 753 84 |
23.7000 23.6000 23.5000 23.3000 |
24.1000 24.3000 24.4000 24.5000 |
50 11 88 100 |
1 1 1 2 |
|
| INSTALKRK |
39,7000 |
17:00 |
98 |
39.40 |
0.00 % |
99 |
39.4000 |
39.7000 |
4 |
1 |
44 |
[+] |
| INK |
39.30 39.80 |
35.5000 43.3000 |
17:00 16:48 16:45 16:07
|
2 38 1 62
|
39,7000 39,7000 39,8000 39,7000
|
1 2 2 1 |
174 112 122 111 |
39.3000 38.8000 38.7000 38.6000 |
39.8000 39.9000 40.0000 40.2000 |
115 50 363 287 |
2 1 5 1 |
|
| IDMSAPL |
0,5200 |
11:22 |
1500 |
0.00 |
0.00 % |
3000 |
0.5050 |
0.5200 |
4402 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4680 0.5700 |
15:59 15:51 13:23 13:23
|
1000 422 6324 85
|
0,5100 0,5200 0,5000 0,5150
|
1 1 1 1 |
15000 2082 200 112 |
0.5000 0.4980 0.4800 0.4500 |
0.5300 0.5450 0.5500 0.6000 |
3000 2486 14000 3050 |
1 1 1 1 |
|
| DECORA |
77,8000 |
15:54 |
3 |
78.00 |
0.00 % |
86 |
78.0000 |
78.4000 |
5 |
0 |
29 |
[+] |
| DCR |
77.40 79.00 |
70.2000 85.8000 |
15:16 15:04 15:04 14:55
|
1 1 40 26
|
78,4000 77,8000 77,8000 77,8000
|
1 1 4 6 |
1 4 209 76 |
77.8000 77.4000 77.2000 77.0000 |
78.6000 78.8000 79.0000 79.2000 |
81 60 379 585 |
2 1 3 1 |
|
| CCC |
127,0500 |
17:04 |
10 |
116.00 |
0.00 % |
24030 |
127.0500 |
127.1000 |
50 |
0 |
0 |
[+] |
| CCC |
115.25 127.50 |
114.8500 140.3500 |
17:04 17:04 17:04 17:03
|
20 2648 4352 9
|
127,0500 127,0500 127,0500 127,0500
|
3 1 3 1 |
105 500 49 451 |
126.6500 126.6000 126.2000 126.1000 |
127.1500 127.2000 127.3000 127.4000 |
10 50 1599 104 |
1 1 6 7 |
|
| INGBSK |
414,5000 |
17:00 |
7 |
412.00 |
0.00 % |
51 |
412.0000 |
414.5000 |
140 |
12 |
4 823 |
[+] |
| ING |
411.00 419.50 |
371.0000 453.0000 |
17:00 17:00 17:00 17:00
|
12 41 10 16
|
414,5000 414,5000 414,5000 414,5000
|
2 3 4 1 |
11 192 304 10 |
411.5000 411.0000 410.5000 410.0000 |
415.0000 415.5000 417.0000 417.5000 |
770 73 81 81 |
1 1 1 1 |
|
| BETACOM |
4,4800 |
15:44 |
730 |
4.64 |
0.00 % |
270 |
4.4800 |
4.5600 |
400 |
2 |
9 |
[+] |
| BCM |
4.48 4.64 |
4.1800 5.1000 |
13:46 13:31 13:31 13:31
|
2 16 3 3
|
4,4800 4,4800 4,4800 4,4800
|
2 1 1 1 |
1848 23 20 1448 |
4.4600 4.4400 4.4200 4.4000 |
4.6400 4.6600 4.7600 4.8000 |
1799 1000 134 2000 |
1 1 1 1 |
|
| ATLANTIS |
1,7300 |
16:49 |
959 |
1.72 |
0.00 % |
2054 |
1.6800 |
1.7300 |
11427 |
2 |
4 |
[+] |
| ATS |
1.72 1.73 |
1.5500 1.8900 |
16:49 15:04 12:54 12:54
|
46 203 500 500
|
1,7200 1,7200 1,7300 1,7200
|
1 1 1 1 |
500 200 499 850 |
1.6600 1.6100 1.6000 1.5550 |
1.7600 1.7700 1.7800 1.8000 |
3198 6394 899 91 |
1 2 1 1 |
|
| DGA |
23,8000 |
11:48 |
10 |
23.70 |
0.00 % |
100 |
22.6000 |
23.8000 |
309 |
0 |
2 |
[+] |
| DGA |
23.70 23.80 |
21.4000 26.0000 |
11:48 11:56 11:56 11:47
|
80 5 5 5
|
23,7000 23,8000 23,5000 23,0000
|
1 1 1 1 |
300 59 51 80 |
22.5000 22.2000 21.8000 21.0000 |
24.2000 25.4000 25.5000 25.6000 |
160 168 200 355 |
1 2 1 2 |
|
| LESS |
0,2490 |
17:00 |
2 |
0.24 |
0.00 % |
1000 |
0.2420 |
0.2490 |
9993 |
1 |
0 |
[+] |
| LES |
0.24 0.25 |
0.2160 0.2640 |
13:51 09:01 09:01 09:01
|
5 2 2 2
|
0,2490 0,2490 0,2490 0,2490
|
1 1 1 3 |
50 50 4730 9286 |
0.2360 0.2340 0.2330 0.2320 |
0.2500 0.2530 0.2540 0.2600 |
20704 69975 100050 1564 |
2 1 1 2 |
|
| ERG |
44,0000 |
12:42 |
10 |
42.00 |
0.00 % |
313 |
42.0000 |
44.0000 |
332 |
0 |
8 |
[+] |
| ERG |
42.00 44.00 |
37.8000 46.2000 |
11:46 11:46 09:00 12:10
|
89 99 57 1
|
42,0000 42,0000 44,0000 44,0000
|
1 0 0 0 |
100 0 0 0 |
41.0000 0.0000 0.0000 0.0000 |
45.6000 46.0000 46.6000 47.4000 |
296 210 553 400 |
1 1 1 1 |
|
| SFINKS |
0,4230 |
15:36 |
511 |
0.43 |
0.00 % |
339 |
0.4230 |
0.4250 |
3378 |
44 |
19 |
[+] |
| SFS |
0.41 0.43 |
0.3830 0.4670 |
15:36 15:36 15:35 15:35
|
2622 7378 1000 150
|
0,4250 0,4240 0,4230 0,4230
|
2 2 2 1 |
11500 8924 1087 4000 |
0.4140 0.4120 0.4110 0.4100 |
0.4290 0.4300 0.4330 0.4340 |
3300 8349 9995 200 |
1 3 1 1 |
|
| ORCOGROUP |
4,0400 |
09:13 |
3 |
4.04 |
0.00 % |
1993 |
3.8600 |
4.0400 |
490 |
0 |
0 |
[+] |
| OPG |
4.04 4.04 |
3.6400 4.4400 |
12:13 09:38 16:27 16:27
|
50 85 1272 728
|
4,0400 4,0400 3,8600 3,8600
|
2 1 0 0 |
1856 20000 0 0 |
3.7200 3.6400 0.0000 0.0000 |
4.0600 4.0800 4.2200 4.5000 |
299 17123 718 36 |
1 1 1 1 |
|
| MERCOR |
19,2000 |
16:09 |
7 |
19.40 |
0.00 % |
124 |
19.2000 |
19.2500 |
43 |
1 |
18 |
[+] |
| MCR |
19.20 19.40 |
17.5000 21.3000 |
15:20 14:53 14:53 14:53
|
5 1 26 25
|
19,2500 19,2500 19,2500 19,2500
|
4 5 3 4 |
233 237 423 482 |
19.1500 19.1000 19.0500 19.0000 |
19.4000 19.5000 19.6000 19.7000 |
115 3 1 1 |
1 2 1 1 |
|
| WARIMPEX |
2,4000 |
17:00 |
100 |
2.38 |
0.00 % |
541 |
2.3700 |
2.4000 |
2594 |
2 |
4 |
[+] |
| WXF |
2.36 2.40 |
2.1500 2.6100 |
13:38 13:37 12:45 11:30
|
293 7 8 374
|
2,3600 2,3800 2,4000 2,4000
|
4 4 4 2 |
5170 2356 1708 1050 |
2.3600 2.3500 2.3400 2.3300 |
2.4100 2.4200 2.4300 2.4400 |
3811 1000 3378 1276 |
1 1 1 1 |
|
| ENERGA |
19,9600 |
17:00 |
1 |
20.35 |
-0.10 % |
1 |
19.8600 |
19.9600 |
498 |
29 |
593 |
[+] |
| ENG |
19.72 20.50 |
18.3200 22.3500 |
17:00 16:49 16:48 16:48
|
63 221 47 300
|
19,9600 19,8600 19,7600 19,7600
|
1 1 2 2 |
350 947 755 850 |
19.8000 19.7200 19.7000 19.6600 |
19.9800 20.0000 20.0500 20.1000 |
246 146 501 10 |
2 1 2 1 |
|
| AMBRA |
16,9800 |
16:21 |
2 |
17.00 |
-0.12 % |
8 |
16.9200 |
16.9800 |
25 |
6 |
94 |
[+] |
| AMB |
16.90 17.04 |
15.3000 18.7000 |
15:21 15:12 15:11 15:11
|
1 158 30 70
|
17,0000 17,0000 17,0000 17,0000
|
5 1 1 1 |
2313 1 100 5 |
16.9000 16.8800 16.8600 16.8200 |
17.0000 17.0200 17.0400 17.0800 |
157 1 17 1 |
1 1 1 1 |
|
| RANKPROGR |
4,3350 |
17:00 |
5 |
4.34 |
-0.12 % |
2 |
4.2300 |
4.3350 |
2693 |
1 |
4 |
[+] |
| RNK |
4.34 4.34 |
3.9100 4.7700 |
10:58 10:58 12:45 12:38
|
57 943 3 198
|
4,3400 4,3400 4,3400 4,2050
|
1 1 1 1 |
1302 237 400 1500 |
4.2150 4.2100 4.2050 4.2000 |
4.3400 4.3500 4.3700 4.3750 |
1593 1500 1510 1500 |
2 1 2 1 |
|
| DIGITANET |
155,8000 |
17:00 |
143 |
156.00 |
-0.13 % |
605 |
155.8000 |
156.0000 |
982 |
12 |
1 838 |
[+] |
| DIG |
154.60 158.20 |
140.4000 171.6000 |
17:00 17:00 17:00 17:00
|
50 37 165 29
|
155,8000 155,8000 155,8000 155,8000
|
1 4 1 3 |
250 65 1 96 |
155.0000 154.6000 154.2000 154.0000 |
157.0000 157.4000 157.6000 157.8000 |
20 8 113 140 |
1 2 3 4 |
|
| SYNTHAVERSE |
3,7200 |
16:08 |
266 |
3.71 |
-0.13 % |
5 |
3.7000 |
3.7200 |
16897 |
13 |
49 |
[+] |
| SVE |
3.68 3.74 |
3.3350 4.0750 |
16:08 16:06 15:57 15:57
|
734 250 16 234
|
3,7200 3,7200 3,7200 3,7200
|
2 5 2 10 |
10 1187 210 4756 |
3.6950 3.6900 3.6850 3.6800 |
3.7300 3.7400 3.7450 3.7500 |
1598 10 1000 827 |
1 1 1 1 |
|
| PZU |
69,0000 |
17:03 |
25 |
69.32 |
-0.14 % |
545 |
68.9800 |
69.0400 |
2000 |
1 377 |
95 241 |
[+] |
| PZU |
68.40 69.98 |
62.4000 76.2400 |
17:00 17:00 17:00 17:00
|
193 902 517 1160
|
69,0000 69,0000 69,0000 69,0000
|
2 3 1 4 |
370 2941 2600 778 |
68.9600 68.9400 68.9200 68.9000 |
69.0600 69.1400 69.1600 69.2000 |
779 34 11149 2659 |
1 1 1 2 |
|
| GRENEVIA |
3,2350 |
17:00 |
310 |
3.24 |
-0.15 % |
9690 |
3.2350 |
3.2400 |
15278 |
320 |
1 033 |
[+] |
| GEA |
3.23 3.24 |
2.9150 3.5550 |
17:00 17:00 16:45 16:44
|
630 300 40 1000
|
3,2350 3,2350 3,2350 3,2400
|
5 5 4 3 |
25046 73586 21175 42386 |
3.2300 3.2250 3.2200 3.2150 |
3.2450 3.2500 3.2550 3.2600 |
2138 20400 2345 220780 |
1 9 2 10 |
|
| GETIN |
0,5640 |
17:00 |
3660 |
0.57 |
-0.18 % |
1778 |
0.5600 |
0.5640 |
4800 |
57 |
32 |
[+] |
| GTN |
0.56 0.57 |
0.5100 0.6220 |
17:00 17:00 16:11 16:01
|
300 40 24 2000
|
0,5640 0,5640 0,5640 0,5580
|
4 2 3 4 |
539 1494 7118 3639 |
0.5590 0.5580 0.5570 0.5560 |
0.5650 0.5660 0.5670 0.5680 |
8983 20000 13113 25169 |
1 1 4 4 |
|
| ELEKTROTI |
51,4000 |
17:04 |
25 |
51.60 |
-0.19 % |
100 |
51.1000 |
51.4000 |
69 |
21 |
1 059 |
[+] |
| ELT |
50.30 52.30 |
46.4500 56.7000 |
17:00 17:00 17:00 17:00
|
50 57 3 33
|
51,4000 51,4000 51,4000 51,4000
|
4 3 2 1 |
119 503 303 10 |
51.0000 50.8000 50.7000 50.6000 |
51.5000 51.6000 51.7000 51.8000 |
112 190 200 200 |
1 1 1 1 |
|
| MBANK |
1 044,5000 |
17:00 |
33 |
1,050.00 |
-0.19 % |
42 |
1044.0000 |
1045.0000 |
1 |
12 |
12 744 |
[+] |
| MBK |
1,035.50 1,061.00 |
945.0000 1155.0000 |
17:00 17:00 17:00 17:00
|
38 18 8 8
|
1 044,5000 1 044,5000 1 044,5000 1 044,5000
|
1 1 1 2 |
10 23 89 161 |
1041.5000 1040.0000 1037.0000 1036.5000 |
1045.5000 1046.0000 1047.5000 1048.5000 |
76 4 44 1 |
2 2 1 1 |
|
| TOYA |
9,5900 |
17:00 |
5 |
9.64 |
-0.21 % |
20 |
9.5300 |
9.5900 |
195 |
39 |
371 |
[+] |
| TOA |
9.50 9.68 |
8.6800 10.6000 |
17:00 17:00 17:00 17:00
|
50 50 50 25
|
9,5900 9,5900 9,5900 9,5900
|
1 1 3 2 |
20 300 1564 304 |
9.5200 9.5100 9.5000 9.4900 |
9.6000 9.6100 9.6200 9.6300 |
599 499 391 10 |
2 2 2 1 |
|
| MLPGROUP |
96,2000 |
16:31 |
5 |
94.40 |
-0.21 % |
1 |
95.2000 |
96.2000 |
28 |
0 |
17 |
[+] |
| MLG |
94.40 96.20 |
85.0000 103.5000 |
15:53 15:53 15:49 13:43
|
25 5 50 27
|
95,2000 95,2000 95,2000 96,2000
|
1 1 1 1 |
1 120 22 12 |
94.2000 94.0000 93.0000 92.0000 |
96.4000 96.6000 97.0000 98.0000 |
44 59 110 120 |
2 1 1 1 |
|
| AGORA |
8,8800 |
17:00 |
83 |
9.00 |
-0.22 % |
117 |
8.8800 |
8.9400 |
2 |
14 |
125 |
[+] |
| AGO |
8.88 9.02 |
8.1000 9.9000 |
16:41 16:40 16:15 15:28
|
2 200 224 2
|
8,9000 8,8800 8,8800 8,9000
|
4 6 6 13 |
552 2100 606 1788 |
8.8600 8.8400 8.8200 8.8000 |
8.9600 8.9800 9.0000 9.0200 |
52 6 1582 1275 |
2 3 4 1 |
|
| EUROCASH |
6,5550 |
17:00 |
45 |
6.59 |
-0.23 % |
5282 |
6.5550 |
6.5700 |
4821 |
108 |
708 |
[+] |
| EUR |
6.55 6.62 |
5.9350 7.2450 |
17:00 17:00 17:00 17:00
|
461 214 18 158
|
6,5550 6,5550 6,5550 6,5550
|
2 1 2 1 |
1261 10 22 700 |
6.5500 6.5450 6.5400 6.5350 |
6.5750 6.5800 6.5850 6.5900 |
12 20 22 2370 |
2 2 3 2 |
|
| HELIO |
40,9000 |
17:00 |
58 |
41.00 |
-0.24 % |
103 |
40.8000 |
40.9000 |
19 |
1 |
26 |
[+] |
| HEL |
40.80 41.00 |
36.9000 45.1000 |
15:48 15:03 11:35 10:53
|
50 2 256 94
|
40,9000 40,9000 40,8000 40,8000
|
1 1 1 1 |
39 10 42 11 |
40.5000 40.2000 40.1000 40.0000 |
41.0000 41.8000 41.9000 42.0000 |
22 96 1 20216 |
1 1 1 3 |
|
| PROJPRZEM |
19,1500 |
17:00 |
2 |
19.20 |
-0.26 % |
990 |
18.2500 |
19.1500 |
497 |
0 |
7 |
[+] |
| PJP |
19.00 19.20 |
17.3000 21.1000 |
13:21 13:20 09:31 09:31
|
7 100 7 9
|
19,1500 19,1500 19,1000 19,1000
|
1 1 1 1 |
150 897 10 14 |
18.2000 18.0000 17.5000 17.3000 |
19.2000 19.3000 19.3500 19.4000 |
151 30 600 30 |
1 1 1 1 |
|
| PCFGROUP |
3,8000 |
17:00 |
203 |
3.78 |
-0.26 % |
197 |
3.8000 |
3.8300 |
1722 |
7 |
27 |
[+] |
| PCF |
3.78 3.87 |
3.4050 4.1550 |
17:00 16:49 16:48 16:26
|
87 1 120 247
|
3,8000 3,8400 3,7950 3,8000
|
1 3 2 1 |
490 11412 210 1000 |
3.7800 3.7600 3.7500 3.7200 |
3.8450 3.8500 3.8600 3.8650 |
96 3999 5550 1874 |
1 1 2 3 |
|
| CEZ |
200,6000 |
15:10 |
6 |
202.00 |
-0.30 % |
5 |
198.8000 |
199.0000 |
20 |
0 |
14 |
[+] |
| CEZ |
198.60 202.00 |
181.8000 222.2000 |
14:58 13:25 11:31 11:15
|
2 1 10 3
|
199,6000 201,2000 199,9000 198,6000
|
1 1 1 1 |
1 30 5 90 |
196.5000 194.2000 194.0000 193.2000 |
200.0000 200.6000 202.0000 203.0000 |
10 8 32 25 |
1 1 3 1 |
|
| UNIBEP |
15,9000 |
17:00 |
110 |
15.95 |
-0.31 % |
1 |
15.8000 |
15.9000 |
15 |
14 |
227 |
[+] |
| UNI |
15.55 16.00 |
14.4000 17.5000 |
17:00 17:00 17:00 17:00
|
1 150 65 11
|
15,9000 15,9000 15,9000 15,9000
|
1 1 4 8 |
80 70 1694 284 |
15.6500 15.6000 15.5500 15.5000 |
15.9500 16.0000 16.0500 16.1000 |
209 4800 729 565 |
1 5 5 2 |
|
| TORPOL |
64,4000 |
17:00 |
13 |
64.50 |
-0.31 % |
31 |
64.1000 |
64.4000 |
315 |
38 |
2 460 |
[+] |
| TOR |
63.10 66.00 |
58.1000 70.9000 |
17:00 17:00 17:00 17:00
|
12 17 3 11
|
64,4000 64,4000 64,4000 64,4000
|
2 1 1 3 |
107 7 500 454 |
63.1000 62.7000 62.4000 62.3000 |
64.5000 64.6000 64.7000 64.8000 |
65 358 2901 65 |
2 3 2 2 |
|
| CREEPYJAR |
598,0000 |
17:02 |
1 |
596.00 |
-0.33 % |
16 |
592.0000 |
598.0000 |
35 |
2 |
1 394 |
[+] |
| CRJ |
580.00 598.00 |
538.0000 654.0000 |
17:02 17:00 17:00 17:00
|
6 4 4 1
|
598,0000 598,0000 598,0000 598,0000
|
2 2 1 8 |
49 6 198 44 |
590.0000 588.0000 586.0000 582.0000 |
600.0000 602.0000 604.0000 606.0000 |
50 29 104 128 |
3 3 4 6 |
|
| BNPPL |
151,0000 |
17:00 |
10 |
150.00 |
-0.33 % |
13 |
149.5000 |
151.0000 |
941 |
5 |
776 |
[+] |
| BNP |
148.00 152.00 |
135.0000 165.0000 |
17:00 17:00 17:00 17:00
|
10 11 34 1
|
151,0000 151,0000 151,0000 151,0000
|
1 4 3 2 |
5 244 51 10 |
148.5000 148.0000 147.0000 146.5000 |
151.5000 152.0000 152.5000 153.0000 |
332 180 119 1323 |
3 2 2 6 |
|
| COALENERG |
2,9300 |
16:48 |
49 |
2.94 |
-0.34 % |
1242 |
2.9000 |
2.9300 |
951 |
71 |
207 |
[+] |
| CLE |
2.86 2.95 |
2.6500 3.2300 |
16:45 16:45 16:44 16:44
|
1285 715 285 758
|
2,9500 2,9500 2,9500 2,9000
|
1 3 3 2 |
1000 7300 1317 2700 |
2.8800 2.8700 2.8600 2.8500 |
2.9500 2.9600 2.9700 2.9800 |
1082 600 900 3184 |
2 2 6 5 |
|
| DEBICA |
85,0000 |
15:46 |
48 |
84.90 |
-0.35 % |
41 |
84.5000 |
85.0000 |
374 |
2 |
128 |
[+] |
| DBC |
84.50 85.30 |
76.5000 93.3000 |
15:46 15:46 15:31 15:25
|
117 52 1 3
|
84,9000 84,9000 84,9000 84,9000
|
4 4 3 4 |
270 541 63 436 |
84.4000 84.3000 84.2000 84.1000 |
85.2000 85.3000 85.4000 85.5000 |
1 144 41 38 |
1 2 1 3 |
|
| 11B |
143,0000 |
17:00 |
14 |
143.90 |
-0.35 % |
36 |
143.0000 |
143.9000 |
9 |
5 |
722 |
[+] |
| 11B |
141.10 144.00 |
129.6000 158.2000 |
17:00 17:00 17:00 17:00
|
22 2 27 12
|
143,0000 143,0000 143,0000 143,0000
|
1 6 1 1 |
59 556 9 10 |
142.1000 142.0000 141.4000 141.3000 |
144.0000 144.3000 144.4000 144.5000 |
5 10 30 21 |
1 1 2 2 |
|
| SELENAFM |
56,4000 |
17:00 |
13 |
56.60 |
-0.35 % |
118 |
55.4000 |
56.4000 |
130 |
3 |
157 |
[+] |
| SEL |
55.20 56.60 |
51.0000 62.2000 |
17:00 17:00 17:00 17:00
|
141 29 817 331
|
56,4000 56,4000 56,4000 56,4000
|
3 2 1 1 |
135 120 1 1 |
55.2000 55.0000 54.6000 54.4000 |
56.6000 58.2000 59.0000 59.2000 |
407 435 668 510 |
2 3 3 1 |
|
| MURAPOL |
43,0500 |
16:49 |
14 |
43.15 |
-0.35 % |
27 |
43.0500 |
43.5000 |
422 |
14 |
592 |
[+] |
| MUR |
42.55 43.50 |
38.8500 47.4500 |
16:49 16:45 16:44 16:44
|
14 5000 25 1
|
43,0500 43,0500 43,1500 43,1500
|
1 1 2 2 |
15 925 43 40 |
42.9500 42.9000 42.8000 42.7000 |
43.5500 43.6000 43.6500 43.7000 |
5 88 50 40 |
1 3 2 2 |
|
| SANWIL |
1,3550 |
15:11 |
960 |
1.36 |
-0.37 % |
40 |
1.3550 |
1.3750 |
2000 |
1 |
2 |
[+] |
| SNW |
1.36 1.36 |
1.2250 1.4950 |
15:11 17:00 16:29 15:44
|
483 77 15 1425
|
1,3600 1,3600 1,3600 1,3600
|
1 1 2 1 |
35 35 55 630 |
1.3500 1.3450 1.3400 1.3350 |
1.3900 1.3950 1.4000 1.4100 |
110 192 3349 4011 |
3 1 4 4 |
|
| POLENERGIA |
53,2000 |
17:04 |
119 |
53.40 |
-0.37 % |
6 |
52.4000 |
53.2000 |
119 |
2 |
114 |
[+] |
| PEP |
52.60 53.40 |
48.1000 58.6000 |
17:00 16:48 16:48 16:48
|
1 93 1 120
|
53,2000 52,6000 52,6000 52,6000
|
2 6 3 1 |
31 321 6 30 |
52.2000 52.0000 51.8000 51.6000 |
53.6000 53.8000 54.0000 54.2000 |
664 113 1171 313 |
2 1 5 2 |
|
| BIOMAXIMA |
12,5000 |
17:00 |
6 |
12.40 |
-0.40 % |
222 |
12.3500 |
12.5000 |
1468 |
1 |
15 |
[+] |
| BMX |
12.35 12.55 |
11.2000 13.6000 |
16:23 13:55 13:29 13:28
|
4 100 53 122
|
12,5000 12,5000 12,5000 12,5000
|
1 3 1 1 |
128 523 20 200 |
12.3000 12.2500 12.2000 12.1000 |
12.5500 12.6000 12.6500 12.7000 |
240 389 470 200 |
3 1 4 1 |
|
| LENA |
2,4600 |
16:48 |
133 |
2.48 |
-0.40 % |
2416 |
2.4500 |
2.4600 |
1011 |
9 |
23 |
[+] |
| LEN |
2.45 2.48 |
2.2400 2.7200 |
16:48 16:45 16:44 16:44
|
20 20 20 20
|
2,4500 2,4600 2,4600 2,4600
|
6 2 2 2 |
5766 1300 2100 1475 |
2.4400 2.4300 2.4200 2.4100 |
2.4700 2.4800 2.4900 2.5000 |
1820 3560 2300 1613 |
3 4 3 4 |
|
| CDPROJEKT |
242,0000 |
17:00 |
42 |
244.40 |
-0.41 % |
255 |
241.9000 |
242.0000 |
1131 |
176 |
42 756 |
[+] |
| CDR |
241.80 245.00 |
220.0000 268.8000 |
17:00 17:00 17:00 17:00
|
6 25 50 6
|
242,0000 242,0000 242,0000 242,0000
|
5 4 3 15 |
29 301 47 583 |
241.8000 241.7000 241.6000 241.5000 |
242.1000 242.2000 242.4000 242.5000 |
509 6 394 568 |
2 2 4 2 |
|
| PCCEXOL |
2,2500 |
17:00 |
1 |
2.26 |
-0.44 % |
30 |
2.2200 |
2.2500 |
1909 |
54 |
119 |
[+] |
| PCX |
2.18 2.27 |
2.0400 2.4800 |
16:34 16:34 16:34 16:09
|
290 500 210 460
|
2,2500 2,2500 2,2500 2,2500
|
3 4 2 7 |
3375 7911 6000 4488 |
2.2100 2.2000 2.1900 2.1800 |
2.2600 2.2700 2.2800 2.2900 |
6305 8375 2185 6132 |
6 6 2 7 |
|
| MARVIPOL |
9,0400 |
16:18 |
1500 |
9.16 |
-0.44 % |
353 |
9.0200 |
9.0800 |
397 |
5 |
42 |
[+] |
| MVP |
8.80 9.16 |
8.2600 10.0500 |
16:17 16:12 15:24 15:24
|
147 3 19 12
|
9,0200 9,0200 8,8000 8,8000
|
1 1 1 5 |
100 111 100 383 |
9.0000 8.9000 8.8600 8.8400 |
9.1000 9.1200 9.1400 9.1600 |
150 521 160 1364 |
1 3 1 5 |
|
| CELTIC |
2,1800 |
16:18 |
500 |
2.19 |
-0.46 % |
612 |
2.1200 |
2.1800 |
141 |
2 |
5 |
[+] |
| CPD |
2.11 2.19 |
1.9750 2.4000 |
15:03 14:49 14:49 12:50
|
225 3 2 498
|
2,1800 2,1800 2,1700 2,1100
|
1 1 3 4 |
3700 2000 2682 3224 |
2.1000 2.0300 2.0200 2.0100 |
2.1900 2.2000 2.2400 2.2500 |
3029 3600 2 668 |
2 1 1 1 |
|
| SELVITA |
43,1000 |
17:04 |
100 |
43.20 |
-0.46 % |
204 |
43.1000 |
43.3000 |
497 |
25 |
1 076 |
[+] |
| SLV |
42.60 43.60 |
38.9000 47.5000 |
17:02 17:00 17:00 17:00
|
100 56 69 90
|
43,1000 43,1000 43,1000 43,1000
|
2 5 5 1 |
207 291 1354 65 |
42.8000 42.5000 42.4000 42.3000 |
43.4000 43.5000 43.6000 43.7000 |
210 15 589 261 |
2 3 1 1 |
|
| SNIEZKA |
83,4000 |
16:48 |
40 |
83.80 |
-0.48 % |
1135 |
83.4000 |
84.0000 |
462 |
0 |
20 |
[+] |
| SKA |
83.40 84.00 |
75.6000 92.0000 |
16:47 16:45 16:28 16:28
|
1 15 19 50
|
84,0000 83,4000 83,4000 83,6000
|
2 1 1 4 |
20 10 50 30 |
83.2000 83.0000 82.8000 82.6000 |
85.8000 86.8000 87.0000 87.6000 |
18 19 162 57 |
1 1 1 2 |
|
| ASSECOBS |
79,6000 |
17:00 |
3 |
81.60 |
-0.50 % |
30 |
79.6000 |
79.8000 |
103 |
1 |
64 |
[+] |
| ABS |
79.60 81.60 |
73.6000 89.6000 |
17:00 16:46 16:33 16:33
|
5 2 40 1
|
79,6000 79,8000 79,6000 79,6000
|
3 5 5 1 |
104 51 151 1 |
79.4000 79.2000 79.0000 78.8000 |
80.0000 80.2000 80.4000 81.0000 |
12 542 70 120 |
1 1 1 1 |
|
| INTROL |
7,9600 |
16:43 |
12 |
7.94 |
-0.50 % |
84 |
7.9600 |
8.0000 |
21 |
1 |
10 |
[+] |
| INL |
7.86 8.02 |
7.1600 8.7200 |
15:20 15:01 13:53 11:31
|
74 17 5 44
|
8,0000 7,9600 8,0000 8,0200
|
1 1 2 2 |
91 250 432 825 |
7.9400 7.9200 7.9000 7.8800 |
8.0200 8.0800 8.1000 8.1200 |
324 240 756 300 |
2 2 3 1 |
|
| MILLENNIUM |
17,4200 |
17:00 |
50 |
17.51 |
-0.51 % |
11884 |
17.4100 |
17.4200 |
20893 |
674 |
11 694 |
[+] |
| MIL |
17.07 17.77 |
15.7600 19.2600 |
17:00 17:00 17:00 17:00
|
1282 19 1546 667
|
17,4200 17,4200 17,4200 17,4200
|
2 2 2 2 |
841 7391 11663 61 |
17.4000 17.3900 17.3800 17.3700 |
17.4300 17.4400 17.4500 17.4600 |
3961 5760 2374 16092 |
1 1 1 4 |
|
| MDIENERGIA |
0,7740 |
16:14 |
2 |
0.78 |
-0.51 % |
4006 |
0.7560 |
0.7740 |
21 |
4 |
3 |
[+] |
| MDI |
0.77 0.79 |
0.7020 0.8540 |
16:14 13:56 10:45 10:45
|
30 1 5 20
|
0,7700 0,7700 0,7780 0,7760
|
2 1 3 1 |
3749 50 2117 1900 |
0.7540 0.7520 0.7460 0.7400 |
0.7760 0.7780 0.7800 0.7840 |
20 576 3048 3 |
1 2 1 1 |
|
| MOVIEGAMES |
9,2900 |
14:54 |
12 |
9.34 |
-0.54 % |
1056 |
9.2000 |
9.2800 |
17 |
1 |
9 |
[+] |
| MOV |
9.10 9.40 |
8.4100 10.2600 |
14:54 14:49 14:48 14:45
|
8 1 21 200
|
9,2800 9,1600 9,1600 9,1600
|
1 1 1 1 |
20 50 55 85 |
9.1500 9.1200 9.0800 9.0400 |
9.2900 9.3000 9.3500 9.3600 |
37 250 50 518 |
3 1 1 4 |
|
| SKARBIEC |
36,7000 |
17:02 |
101 |
36.70 |
-0.54 % |
15 |
36.6000 |
36.7000 |
436 |
2 |
60 |
[+] |
| SKH |
36.40 36.90 |
33.1000 40.3000 |
16:48 16:42 16:42 16:42
|
25 1 12 1
|
36,7000 36,7000 36,7000 36,7000
|
1 1 2 4 |
50 1 39 120 |
36.5000 36.4000 36.3000 36.2000 |
36.8000 36.9000 37.0000 37.3000 |
101 345 28 1 |
2 3 1 1 |
|
| ZABKA |
21,8500 |
17:00 |
30 |
21.90 |
-0.55 % |
108 |
21.8400 |
21.8800 |
466 |
1 682 |
36 792 |
[+] |
| ZAB |
21.79 22.03 |
19.7100 24.0900 |
17:00 17:00 17:00 17:00
|
3868 4179 4312 4
|
21,8500 21,8500 21,8500 21,8500
|
2 2 3 5 |
813 5836 6983 2563 |
21.8300 21.8200 21.8100 21.8000 |
21.8900 21.9000 21.9100 21.9200 |
6110 7083 3135 5477 |
4 4 4 3 |
|
| MOL |
39,8800 |
17:00 |
32 |
40.00 |
-0.55 % |
20 |
39.8600 |
39.8800 |
13 |
6 |
226 |
[+] |
| MOL |
39.50 40.10 |
36.0000 44.0000 |
17:00 17:00 16:49 16:48
|
15 18 50 65
|
39,8800 39,8800 39,8600 39,8400
|
4 1 1 5 |
216 8 5 204 |
39.7000 39.5000 39.4000 39.0000 |
40.0000 40.1000 40.6000 41.0000 |
78 8 30 350 |
1 1 1 3 |
|
| PHARMENA |
3,5000 |
12:38 |
236 |
3.51 |
-0.57 % |
10 |
3.4300 |
3.4800 |
145 |
1 |
4 |
[+] |
| PHR |
3.43 3.52 |
3.1600 3.8600 |
12:37 11:39 10:53 09:00
|
264 1 500 3
|
3,5000 3,5100 3,4300 3,5200
|
2 3 1 1 |
200 1386 330 286 |
3.4100 3.4000 3.3900 3.3800 |
3.4900 3.5000 3.5100 3.5200 |
964 627 264 750 |
1 2 1 1 |
|
| MONNARI |
6,9600 |
17:00 |
25 |
6.92 |
-0.57 % |
280 |
6.7400 |
6.9600 |
380 |
9 |
63 |
[+] |
| MON |
6.76 7.00 |
6.2400 7.6000 |
17:00 17:00 17:00 16:49
|
30 2 2 400
|
6,9600 6,9600 6,9600 6,7600
|
1 2 1 3 |
60 2267 2075 1422 |
6.7200 6.7000 6.6200 6.6000 |
6.9800 7.0000 7.0200 7.0600 |
1000 5926 600 144 |
2 4 1 1 |
|
| SECOGROUP |
34,2000 |
15:06 |
250 |
34.20 |
-0.58 % |
8 |
34.0000 |
34.4000 |
230 |
1 |
19 |
[+] |
| SWG |
34.00 34.20 |
30.8000 37.6000 |
14:53 14:48 14:48 12:45
|
92 33 67 58
|
34,0000 34,0000 34,0000 34,0000
|
1 1 1 2 |
228 8 300 635 |
33.0000 32.4000 32.2000 32.0000 |
35.8000 36.0000 36.6000 37.0000 |
50 200 53 100 |
1 1 1 1 |
|
| MABION |
8,1000 |
17:03 |
1848 |
8.15 |
-0.61 % |
4 |
8.0500 |
8.1000 |
67 |
25 |
203 |
[+] |
| MAB |
8.03 8.15 |
7.3400 8.9600 |
17:03 17:01 17:00 16:31
|
152 1000 1000 957
|
8,1000 8,1000 8,1000 8,1100
|
2 2 5 2 |
132 4 116 202 |
8.0400 8.0100 8.0000 7.9800 |
8.1100 8.1300 8.1400 8.1500 |
1013 1122 415 774 |
2 2 2 4 |
|
| OPONEOPL |
96,6000 |
17:00 |
4 |
98.40 |
-0.62 % |
1 |
96.6000 |
97.6000 |
139 |
12 |
1 146 |
[+] |
| OPN |
96.00 98.40 |
88.6000 108.0000 |
17:00 16:36 15:47 15:43
|
1 2 1 3
|
96,6000 97,6000 97,6000 97,6000
|
2 1 8 3 |
82 25 279 291 |
96.4000 96.2000 96.0000 95.8000 |
97.8000 98.0000 98.2000 98.4000 |
15 347 1308 125 |
1 4 3 3 |
|
| PEPCO |
29,0100 |
17:00 |
680 |
29.25 |
-0.62 % |
2960 |
28.9900 |
29.0100 |
1728 |
880 |
25 546 |
[+] |
| PCO |
28.83 29.49 |
26.3300 32.1700 |
17:00 17:00 17:00 17:00
|
210 430 340 148
|
29,0100 29,0100 29,0100 29,0100
|
2 2 2 2 |
2208 782 124 228 |
28.9800 28.9700 28.9600 28.9500 |
29.0500 29.0600 29.0800 29.0900 |
16687 1135 4119 2376 |
2 2 1 2 |
|
| DATAWALK |
160,0000 |
17:00 |
3 |
164.16 |
-0.63 % |
13 |
157.8200 |
160.0000 |
80 |
13 |
2 004 |
[+] |
| DAT |
155.54 164.16 |
147.7600 180.5600 |
17:00 17:00 17:00 17:00
|
50 10 1 24
|
160,0000 160,0000 160,0000 160,0000
|
1 4 1 6 |
150 637 5 426 |
157.2200 157.0000 156.2800 156.0000 |
160.6600 160.7000 161.0000 161.4800 |
1 3 76 10 |
1 1 3 1 |
|
| MOSTALPLC |
15,1500 |
17:00 |
28 |
15.30 |
-0.66 % |
700 |
14.9500 |
15.1500 |
86 |
1 |
15 |
[+] |
| MSP |
14.95 15.30 |
13.8000 16.8000 |
17:00 16:25 16:25 15:31
|
72 43 1 50
|
15,1500 14,9500 14,9500 14,9500
|
3 2 1 2 |
421 48 306 711 |
14.9000 14.8500 14.7000 14.6500 |
15.2000 15.2500 15.3000 15.3500 |
111 188 131 185 |
1 2 2 2 |
|
| NEPTIS |
15,0000 |
16:36 |
24 |
15.10 |
-0.66 % |
350 |
14.6000 |
14.8000 |
136 |
1 |
8 |
[+] |
| YAN |
15.00 15.10 |
13.6000 16.6000 |
13:43 11:42 11:15 09:56
|
87 250 2 22
|
15,1000 15,1000 15,0000 15,1000
|
1 1 2 1 |
580 355 78 8 |
14.5000 14.1000 14.0000 13.9000 |
15.1000 15.4000 15.5000 15.6000 |
1408 194 340 315 |
2 1 1 2 |
|
| ATAL |
58,4000 |
17:00 |
28 |
59.60 |
-0.68 % |
67 |
58.4000 |
58.8000 |
35 |
2 |
103 |
[+] |
| 1AT |
58.40 59.60 |
53.7000 65.5000 |
17:00 17:00 17:00 17:00
|
50 8 2 12
|
58,4000 58,4000 58,4000 58,4000
|
1 1 1 4 |
6 150 34 163 |
58.3000 58.2000 58.1000 58.0000 |
58.9000 59.0000 59.1000 59.5000 |
77 111 5 115 |
1 2 1 2 |
|
| VINDEXUS |
14,3000 |
16:44 |
1 |
14.45 |
-0.69 % |
801 |
14.1500 |
14.3000 |
422 |
2 |
34 |
[+] |
| VIN |
14.10 14.45 |
13.0500 15.8500 |
16:44 16:06 16:05 14:39
|
1 195 55 167
|
14,2500 14,1000 14,1500 14,1500
|
8 6 10 1 |
775 578 4615 1 |
14.1000 14.0500 14.0000 13.9500 |
14.3500 14.4500 14.5000 14.6500 |
1331 126 1142 111 |
1 2 3 1 |
|
| WAWEL |
842,0000 |
17:00 |
7 |
850.00 |
-0.71 % |
137 |
842.0000 |
850.0000 |
20 |
0 |
81 |
[+] |
| WWL |
830.00 850.00 |
766.0000 934.0000 |
17:00 17:00 17:00 17:00
|
1 1 32 10
|
842,0000 842,0000 842,0000 842,0000
|
3 1 1 2 |
20 8 2 6 |
830.0000 816.0000 806.0000 804.0000 |
854.0000 856.0000 860.0000 878.0000 |
4 10 15 12 |
1 2 1 2 |
|
| ARCTIC |
8,2400 |
17:00 |
26 |
8.30 |
-0.72 % |
796 |
8.2200 |
8.2600 |
3591 |
49 |
407 |
[+] |
| ATC |
8.20 8.30 |
7.4700 9.1300 |
16:38 16:38 16:02 16:02
|
1487 102 757 10
|
8,2400 8,2400 8,2100 8,2100
|
3 13 1 1 |
1053 27484 400 100 |
8.2100 8.2000 8.1900 8.1800 |
8.2700 8.2800 8.2900 8.3000 |
50 644 1969 1735 |
1 2 3 4 |
|
| LIBET |
1,3850 |
17:00 |
7 |
1.40 |
-0.72 % |
480 |
1.3600 |
1.3850 |
191 |
9 |
12 |
[+] |
| LBT |
1.30 1.40 |
1.2600 1.5400 |
17:00 15:56 15:56 15:56
|
3 2213 2 2
|
1,3850 1,2950 1,3000 1,3050
|
1 1 3 4 |
1812 750 1418 10120 |
1.3150 1.3100 1.3000 1.2950 |
1.3950 1.4000 1.4150 1.4250 |
10195 61847 2 2 |
3 2 1 1 |
|
| ZAMET |
0,8300 |
16:33 |
2500 |
0.84 |
-0.72 % |
518 |
0.8260 |
0.8300 |
5099 |
13 |
11 |
[+] |
| ZMT |
0.83 0.84 |
0.7540 0.9180 |
16:28 15:42 15:42 15:35
|
2400 5108 517 483
|
0,8300 0,8260 0,8260 0,8260
|
4 1 2 1 |
2010 4000 461 96 |
0.8200 0.8180 0.8160 0.8140 |
0.8360 0.8380 0.8400 0.8440 |
3030 4264 162 2738 |
3 3 3 2 |
|
| VOXEL |
138,6000 |
17:00 |
5 |
139.20 |
-0.72 % |
383 |
138.6000 |
139.4000 |
125 |
2 |
309 |
[+] |
| VOX |
138.20 141.40 |
125.4000 153.0000 |
17:00 16:45 16:42 16:42
|
1 68 2 15
|
138,6000 139,2000 139,0000 139,0000
|
2 3 2 3 |
32 35 25 45 |
138.2000 138.0000 137.8000 137.6000 |
140.0000 140.2000 140.4000 141.0000 |
135 20 205 35 |
2 1 1 1 |
|
| AGROTON |
5,3600 |
16:07 |
594 |
5.40 |
-0.74 % |
16 |
5.3200 |
5.3400 |
10 |
2 |
11 |
[+] |
| AGT |
5.36 5.40 |
4.8600 5.9400 |
15:32 15:03 12:31 12:12
|
306 20 1000 100
|
5,3600 5,4000 5,3600 5,3600
|
1 2 1 2 |
1 602 15 117 |
5.3000 5.2800 5.2600 5.2200 |
5.4000 5.4800 5.5000 5.5600 |
381 593 2782 7 |
1 2 3 1 |
|
| ATMGRUPA |
3,9200 |
16:49 |
1 |
3.95 |
-0.76 % |
1019 |
3.9200 |
3.9400 |
1 |
6 |
24 |
[+] |
| ATG |
3.92 3.96 |
3.5600 4.3400 |
16:49 16:45 16:44 16:22
|
130 4 15 270
|
3,9300 3,9400 3,9400 3,9300
|
6 9 2 6 |
9167 11700 699 1988 |
3.9100 3.9000 3.8900 3.8800 |
3.9500 3.9600 3.9700 3.9800 |
793 4010 3825 3496 |
4 4 2 3 |
|
| AILLERON |
18,2200 |
17:00 |
100 |
18.40 |
-0.76 % |
880 |
18.2200 |
18.2600 |
1001 |
6 |
109 |
[+] |
| ALL |
18.06 18.50 |
16.5600 20.2000 |
16:28 16:28 16:17 16:17
|
31 74 265 20
|
18,2600 18,2200 18,2000 18,1400
|
1 1 1 1 |
2180 37 10 3 |
18.2000 18.0600 18.0000 17.8800 |
18.3800 18.4200 18.4400 18.4600 |
6 404 568 272 |
2 1 2 2 |
|
| ASTARTA |
50,0000 |
16:36 |
2 |
49.55 |
-0.79 % |
1 |
50.0000 |
50.2000 |
34 |
10 |
472 |
[+] |
| AST |
48.25 50.20 |
44.6000 54.5000 |
16:35 16:26 16:25 16:18
|
2 15 14 24
|
50,0000 50,0000 50,0000 50,0000
|
1 1 1 4 |
111 500 8 129 |
49.2000 49.1000 48.7000 48.6000 |
50.3000 50.5000 50.8000 50.9000 |
70 100 200 412 |
1 1 1 2 |
|
| MIRACULUM |
0,7440 |
16:18 |
2 |
0.76 |
-0.80 % |
3000 |
0.7300 |
0.7440 |
1998 |
4 |
3 |
[+] |
| MIR |
0.73 0.76 |
0.6820 0.8300 |
12:48 11:53 09:22 13:49
|
3000 590 10 2
|
0,7340 0,7340 0,7560 0,7500
|
1 1 1 1 |
2000 3000 3700 3500 |
0.7280 0.7260 0.7240 0.7220 |
0.7500 0.7560 0.7580 0.7860 |
8100 8640 1880 4997 |
1 2 1 1 |
|
| INTERCARS |
620,0000 |
17:00 |
4 |
628.00 |
-0.80 % |
6 |
620.0000 |
626.0000 |
3 |
1 |
699 |
[+] |
| CAR |
618.00 628.00 |
566.0000 690.0000 |
17:00 17:00 17:00 17:00
|
2 12 7 9
|
620,0000 620,0000 620,0000 620,0000
|
2 2 3 1 |
2 92 77 37 |
619.0000 617.0000 616.0000 615.0000 |
627.0000 628.0000 630.0000 632.0000 |
9 165 505 3 |
2 3 3 1 |
|
| QUERCUS |
12,4000 |
16:47 |
1 |
12.50 |
-0.80 % |
205 |
12.2000 |
12.3500 |
2000 |
22 |
270 |
[+] |
| QRS |
12.15 12.65 |
11.2500 13.7500 |
16:46 16:46 16:46 16:37
|
47 145 108 120
|
12,1500 12,1500 12,2500 12,2500
|
4 4 1 7 |
3316 1907 258 2068 |
12.1500 12.1000 12.0500 12.0000 |
12.4000 12.5000 12.5500 12.6500 |
1486 336 753 848 |
2 3 1 3 |
|
| ABPL |
122,2000 |
17:00 |
7 |
122.60 |
-0.81 % |
87 |
122.0000 |
122.2000 |
650 |
4 |
487 |
[+] |
| ABE |
121.40 124.20 |
110.4000 134.8000 |
17:00 16:46 16:46 16:41
|
1 5 3 9
|
122,2000 122,2000 122,2000 122,2000
|
5 2 1 1 |
32 21 20 150 |
121.8000 121.6000 121.2000 120.6000 |
122.8000 123.2000 123.4000 123.6000 |
960 42 27 22 |
1 2 1 1 |
|
| TARCZYNSKI |
120,0000 |
16:48 |
16 |
121.00 |
-0.83 % |
4 |
120.0000 |
120.5000 |
1 |
0 |
8 |
[+] |
| TAR |
119.50 121.00 |
109.0000 133.0000 |
16:28 16:28 16:28 16:28
|
1 28 1 4
|
119,5000 119,5000 120,0000 120,0000
|
2 10 3 3 |
109 512 20 5 |
119.5000 119.0000 118.0000 117.0000 |
121.0000 122.0000 122.5000 123.0000 |
60 2 84 5 |
5 2 3 1 |
|
| GREENX |
2,3620 |
17:03 |
1240 |
2.41 |
-0.84 % |
1728 |
2.3620 |
2.3760 |
500 |
270 |
644 |
[+] |
| GRX |
2.36 2.42 |
2.1680 2.6480 |
17:03 17:03 17:03 17:00
|
541 650 9769 231
|
2,3620 2,3620 2,3620 2,3620
|
10 1 1 1 |
8107 100 20 500 |
2.3600 2.3580 2.3560 2.3540 |
2.3860 2.3880 2.3900 2.3920 |
578 200 2874 189 |
2 1 4 1 |
|
| PHN |
9,5000 |
17:00 |
2 |
9.58 |
-0.84 % |
300 |
9.3800 |
9.5000 |
55 |
2 |
17 |
[+] |
| PHN |
9.46 9.58 |
8.6400 10.5000 |
16:47 16:47 16:34 15:56
|
41 100 10 2
|
9,5000 9,4800 9,4600 9,5000
|
1 3 1 6 |
212 1115 140 1241 |
9.3200 9.3000 9.2600 9.2400 |
9.5400 9.5800 9.6000 9.6400 |
791 1271 1730 5 |
2 3 4 1 |
|
| ZEPAK |
18,4400 |
17:00 |
31 |
18.70 |
-0.86 % |
99 |
18.4400 |
18.4800 |
18 |
4 |
67 |
[+] |
| ZEP |
18.34 18.74 |
16.8400 20.5500 |
17:00 17:00 17:00 17:00
|
11 2 96 5
|
18,4400 18,4400 18,4400 18,4400
|
4 4 3 3 |
5081 7 14 5 |
18.4200 18.4000 18.3800 18.3600 |
18.5600 18.5800 18.6000 18.6200 |
36 4 404 200 |
2 2 3 1 |
|
| SANOK |
22,8000 |
16:13 |
68 |
23.00 |
-0.87 % |
210 |
22.6000 |
22.8000 |
1298 |
3 |
69 |
[+] |
| SNK |
22.60 23.00 |
20.7000 25.3000 |
16:13 16:13 15:47 15:47
|
1 111 34 20
|
22,7000 22,7000 22,8000 22,8000
|
5 3 1 2 |
1261 189 400 272 |
22.5000 22.4000 22.2000 22.1000 |
22.9000 23.0000 23.2000 23.3000 |
210 333 171 129 |
2 3 1 1 |
|
| AUTOPARTN |
17,8000 |
17:00 |
9 |
18.00 |
-0.89 % |
1208 |
17.8000 |
17.8400 |
160 |
151 |
2 716 |
[+] |
| APR |
17.80 18.04 |
16.2000 19.8000 |
17:00 17:00 17:00 17:00
|
10 20 14 31
|
17,8000 17,8000 17,8000 17,8000
|
1 4 1 1 |
100 2735 1 1000 |
17.7200 17.7000 17.6400 17.6200 |
17.8600 17.8800 17.9000 17.9400 |
8 8 251 8 |
2 2 3 2 |
|
| KINOPOL |
22,2000 |
17:00 |
2 |
22.50 |
-0.89 % |
2551 |
22.0000 |
22.2000 |
760 |
5 |
106 |
[+] |
| KPL |
22.00 22.50 |
20.3000 24.7000 |
16:23 16:12 16:05 15:36
|
2 5 81 400
|
22,2000 22,2000 22,0000 22,1000
|
3 1 3 1 |
102 72 874 6 |
21.9000 21.8000 21.7000 21.6000 |
22.3000 22.4000 22.5000 22.7000 |
332 750 949 100 |
1 2 3 1 |
|
| KOMPUTRON |
6,5400 |
17:01 |
62 |
6.72 |
-0.91 % |
151 |
6.5200 |
6.5400 |
308 |
21 |
136 |
[+] |
| KOM |
6.42 6.72 |
6.0600 7.3800 |
17:00 16:43 16:41 16:38
|
338 2 30 5
|
6,5400 6,5400 6,5400 6,6400
|
3 1 2 2 |
582 2 330 665 |
6.5000 6.4600 6.4400 6.4200 |
6.6000 6.6200 6.6400 6.6600 |
2 500 1160 1052 |
1 1 2 3 |
|
| AIRWAY |
0,3200 |
17:00 |
1500 |
0.33 |
-0.93 % |
31 |
0.3200 |
0.3235 |
688 |
74 |
24 |
[+] |
| AWM |
0.32 0.33 |
0.2950 0.3600 |
15:26 15:26 15:26 15:26
|
2869 100 3931 3100
|
0,3190 0,3195 0,3195 0,3200
|
3 2 1 2 |
12273 4815 50 4050 |
0.3190 0.3185 0.3170 0.3150 |
0.3240 0.3245 0.3250 0.3255 |
2242 8920 10355 30000 |
2 3 2 2 |
|
| VOTUM |
47,3000 |
17:00 |
9 |
47.35 |
-0.94 % |
220 |
47.1000 |
47.3000 |
997 |
7 |
349 |
[+] |
| VOT |
47.10 47.70 |
42.6500 52.0000 |
17:00 17:00 17:00 17:00
|
24 3 20 19
|
47,3000 47,3000 47,3000 47,3000
|
3 12 1 6 |
7055 390 50 477 |
47.0500 47.0000 46.9500 46.9000 |
47.4500 47.5000 47.5500 47.6000 |
219 341 70 70 |
2 3 2 2 |
|
| SANTANDER |
44,6750 |
16:41 |
250 |
45.10 |
-0.94 % |
1 |
45.1500 |
45.3000 |
1420 |
0 |
18 |
[+] |
| SAN |
44.68 45.60 |
40.5900 49.6100 |
16:24 15:05 13:51 13:41
|
41 3 11 4
|
44,6750 45,1000 45,1000 45,2000
|
1 1 1 1 |
100 15 55 50 |
44.6750 44.0850 43.0000 42.0000 |
45.3200 45.4000 45.5200 45.7000 |
326 28 449 10 |
1 1 1 1 |
|
| IZOSTAL |
3,1500 |
16:35 |
500 |
3.17 |
-0.94 % |
500 |
3.1600 |
3.1900 |
900 |
8 |
26 |
[+] |
| IZS |
3.14 3.19 |
2.8600 3.4800 |
16:32 16:31 15:54 15:54
|
15 500 15 141
|
3,1900 3,1600 3,1900 3,1900
|
2 4 4 5 |
1000 2291 2500 3004 |
3.1500 3.1400 3.1300 3.1200 |
3.2000 3.2100 3.2200 3.2300 |
3410 1200 800 3761 |
3 2 3 3 |
|
| MOSTALZAB |
6,3100 |
17:00 |
5 |
6.37 |
-0.94 % |
96 |
6.3100 |
6.4000 |
1501 |
28 |
177 |
[+] |
| MSZ |
6.27 6.44 |
5.7400 7.0000 |
17:00 16:44 15:39 15:39
|
2 273 100 300
|
6,3100 6,3900 6,4200 6,4200
|
2 1 5 5 |
1000 100 1488 1041 |
6.3000 6.2900 6.2800 6.2700 |
6.4100 6.4200 6.4300 6.4400 |
500 900 500 2949 |
1 2 1 4 |
|
| SONEL |
15,4500 |
15:38 |
1 |
15.60 |
-0.96 % |
27 |
15.4500 |
15.5000 |
200 |
1 |
8 |
[+] |
| SON |
15.25 15.60 |
14.0500 17.1500 |
13:30 13:05 12:53 11:09
|
2 90 50 40
|
15,4500 15,4500 15,2500 15,2500
|
1 1 3 3 |
25 95 270 175 |
15.2500 15.2000 15.1500 15.1000 |
15.5500 15.6000 15.6500 15.7000 |
95 193 20 70 |
1 4 1 2 |
|
| PCCROKITA |
72,3000 |
16:32 |
35 |
72.50 |
-0.96 % |
4 |
72.3000 |
72.6000 |
40 |
0 |
21 |
[+] |
| PCR |
72.20 72.80 |
65.3000 79.7000 |
16:25 16:06 13:36 13:27
|
7 4 3 3
|
72,3000 72,3000 72,8000 72,8000
|
3 3 7 2 |
58 213 108 21 |
72.2000 72.1000 72.0000 71.9000 |
72.8000 72.9000 73.0000 73.2000 |
123 70 431 235 |
3 2 4 2 |
|
| COMPERIA |
5,1500 |
13:45 |
100 |
5.15 |
-0.96 % |
232 |
5.1000 |
5.1500 |
2635 |
0 |
1 |
[+] |
| CPL |
5.15 5.15 |
4.6400 5.6500 |
15:30 15:29 15:29 12:36
|
269 1231 769 1400
|
5,2000 5,2000 5,2000 5,4000
|
1 3 1 1 |
531 1852 37 200 |
5.0500 5.0000 4.9600 4.6600 |
5.2000 5.8500 5.9000 5.9500 |
1500 111 88 488 |
1 1 1 1 |
|
| KRKA |
1 025,0000 |
16:19 |
12 |
1,035.00 |
-0.97 % |
4 |
1020.0000 |
1040.0000 |
15 |
0 |
35 |
[+] |
| KRK |
1,020.00 1,035.00 |
932.0000 1135.0000 |
16:19 15:34 14:59 14:59
|
4 4 1 1
|
1 035,0000 1 025,0000 1 020,0000 1 020,0000
|
1 1 2 1 |
10 1 2 4 |
1015.0000 1000.0000 986.0000 980.0000 |
1050.0000 1060.0000 1095.0000 1100.0000 |
11 1 5 2 |
1 1 1 2 |
|
| NEWAG |
123,0000 |
17:00 |
44 |
123.60 |
-0.97 % |
11 |
121.8000 |
123.0000 |
234 |
8 |
961 |
[+] |
| NWG |
121.60 124.60 |
111.4000 135.8000 |
17:00 17:00 17:00 17:00
|
36 4 5 5
|
123,0000 123,0000 123,0000 123,0000
|
8 4 2 14 |
513 249 96 344 |
121.6000 121.4000 121.2000 121.0000 |
123.2000 123.4000 123.6000 123.8000 |
44 74 174 74 |
1 1 2 1 |
|
| EUROTEL |
29,6000 |
17:00 |
111 |
29.60 |
-1.00 % |
182 |
29.3000 |
29.6000 |
124 |
2 |
59 |
[+] |
| ETL |
29.30 29.90 |
26.7000 32.5000 |
17:00 16:21 16:21 16:19
|
80 30 17 50
|
29,6000 29,6000 29,5000 29,5000
|
2 2 8 4 |
226 211 371 103 |
29.2000 29.1000 29.0000 28.8000 |
29.7000 29.8000 29.9000 30.0000 |
111 236 136 2420 |
1 3 4 5 |
|
| SYNEKTIK |
298,0000 |
17:00 |
1 |
301.00 |
-1.00 % |
2 |
297.8000 |
298.0000 |
579 |
17 |
5 101 |
[+] |
| SNT |
296.00 302.00 |
271.0000 331.0000 |
17:00 17:00 17:00 17:00
|
1 2 1 1
|
298,0000 298,0000 298,0000 298,0000
|
3 2 2 5 |
12 2 2 287 |
297.4000 296.8000 296.6000 296.0000 |
298.2000 298.6000 299.0000 299.4000 |
115 17 1239 87 |
2 2 6 1 |
|
| KRUK |
497,0000 |
17:02 |
9 |
502.00 |
-1.00 % |
5 |
496.7000 |
497.0000 |
5 |
15 |
7 589 |
[+] |
| KRU |
493.80 502.00 |
451.8000 552.2000 |
17:02 17:02 17:01 17:00
|
6 34 10 10
|
497,0000 497,0000 497,0000 497,0000
|
1 1 2 1 |
6 7 18 76 |
496.2000 496.1000 495.4000 495.3000 |
498.0000 498.2000 498.4000 498.5000 |
5 50 4 14 |
1 1 1 2 |
|
| PLAYWAY |
247,5000 |
17:00 |
6 |
251.00 |
-1.00 % |
30 |
247.5000 |
249.0000 |
22 |
1 |
214 |
[+] |
| PLW |
247.50 251.00 |
226.0000 276.0000 |
17:00 17:00 17:00 17:00
|
57 3 1 1
|
247,5000 247,5000 247,5000 247,5000
|
7 4 8 3 |
191 5 110 21 |
247.0000 246.5000 246.0000 245.5000 |
250.0000 250.5000 251.5000 252.5000 |
541 247 1 7 |
2 1 1 1 |
|
| HANDLOWY |
117,6000 |
17:00 |
7 |
117.60 |
-1.01 % |
48 |
117.6000 |
117.8000 |
170 |
13 |
1 524 |
[+] |
| BHW |
117.00 119.00 |
106.0000 129.2000 |
17:00 17:00 17:00 17:00
|
55 9 5 11
|
117,6000 117,6000 117,6000 117,6000
|
1 5 2 6 |
17 1105 228 184 |
117.2000 117.0000 116.8000 116.6000 |
118.0000 118.2000 118.4000 118.6000 |
1340 2510 1901 162 |
3 1 4 2 |
|
| FON |
1,8800 |
16:26 |
80 |
1.86 |
-1.05 % |
20 |
1.8800 |
1.8900 |
452 |
7 |
13 |
[+] |
| FON |
1.80 1.91 |
1.6750 2.0400 |
16:17 16:05 15:37 10:43
|
53 67 1 3
|
1,8800 1,8800 1,8300 1,8100
|
1 1 6 4 |
196 1000 8738 4533 |
1.8300 1.8250 1.8100 1.8000 |
1.9000 1.9050 1.9150 1.9200 |
800 857 500 820 |
1 1 1 1 |
|
| KGHM |
299,0000 |
17:02 |
100 |
303.60 |
-1.06 % |
197 |
298.7000 |
299.0000 |
3259 |
661 |
196 296 |
[+] |
| KGH |
291.30 305.00 |
273.3000 333.9000 |
17:01 17:01 17:00 17:00
|
137 3 20 9
|
299,0000 299,0000 299,0000 299,0000
|
2 2 2 2 |
740 461 1822 2242 |
298.6000 298.5000 298.4000 298.3000 |
299.1000 299.2000 299.3000 299.4000 |
1901 1444 18140 1541 |
4 6 2 3 |
|
| MCI |
28,1000 |
16:48 |
186 |
28.40 |
-1.06 % |
15 |
28.1000 |
28.3000 |
821 |
2 |
47 |
[+] |
| MCI |
28.10 28.40 |
25.6000 31.2000 |
16:48 13:48 12:20 11:47
|
50 100 10 7
|
28,1000 28,3000 28,3000 28,4000
|
3 2 2 6 |
240 418 250 276 |
28.0000 27.8000 27.7000 27.5000 |
28.4000 28.6000 28.7000 28.8000 |
3142 1174 200 1200 |
6 3 1 3 |
|
| VERCOM |
129,2000 |
17:00 |
3 |
129.60 |
-1.07 % |
28 |
129.2000 |
130.6000 |
53 |
4 |
516 |
[+] |
| VRC |
128.00 131.00 |
116.8000 142.4000 |
17:00 16:48 16:40 16:35
|
6 2 2 2
|
129,2000 130,6000 130,4000 130,0000
|
1 2 2 3 |
90 103 33 63 |
129.0000 128.6000 128.4000 128.2000 |
130.8000 131.0000 131.8000 132.0000 |
24 221 40 50 |
2 7 1 1 |
|
| MAKARONPL |
22,9500 |
16:41 |
8 |
23.20 |
-1.08 % |
50 |
22.8000 |
22.9500 |
270 |
3 |
64 |
[+] |
| MAK |
22.75 23.20 |
20.9000 25.5000 |
16:40 16:30 16:30 16:24
|
5 154 4 5
|
22,9500 22,7500 22,8000 22,8000
|
2 4 2 2 |
4660 28 25 28 |
22.7500 22.7000 22.6000 22.5500 |
23.0000 23.0500 23.1000 23.1500 |
1445 151 109 111 |
5 2 1 1 |
|
| BUMECH |
22,6500 |
17:04 |
886 |
23.30 |
-1.09 % |
14 |
22.6500 |
22.7000 |
200 |
112 |
2 576 |
[+] |
| BMC |
22.40 23.95 |
21.0000 25.6000 |
17:04 17:04 17:04 17:03
|
14 46 950 4
|
22,6500 22,6500 22,6500 22,6500
|
3 3 8 3 |
1406 995 1808 707 |
22.5000 22.4500 22.4000 22.3500 |
23.0000 23.1000 23.2000 23.2500 |
145 105 209 894 |
2 2 3 1 |
|
| BORYSZEW |
5,3800 |
17:00 |
25 |
5.46 |
-1.10 % |
430 |
5.3800 |
5.4000 |
450 |
38 |
205 |
[+] |
| BRS |
5.36 5.46 |
4.9200 6.0000 |
17:00 17:00 17:00 17:00
|
10 300 10 55
|
5,3800 5,3800 5,3800 5,3800
|
9 10 19 17 |
2715 2321 6869 5276 |
5.3600 5.3400 5.3200 5.3000 |
5.4200 5.4400 5.4600 5.4800 |
2498 4400 8892 1639 |
3 4 6 2 |
|
| DOMDEV |
270,0000 |
17:00 |
60 |
274.00 |
-1.10 % |
52 |
270.0000 |
272.5000 |
12 |
11 |
3 028 |
[+] |
| DOM |
269.00 275.00 |
247.0000 301.0000 |
17:00 17:00 17:00 17:00
|
1 14 6 1
|
270,0000 270,0000 270,0000 270,0000
|
1 11 4 9 |
108 465 121 90 |
269.5000 269.0000 268.5000 268.0000 |
273.5000 274.0000 274.5000 275.0000 |
25 140 108 396 |
1 1 1 3 |
|
| RAINBOW |
160,0000 |
17:00 |
59 |
161.20 |
-1.11 % |
20 |
160.0000 |
160.3000 |
3 |
26 |
4 108 |
[+] |
| RBW |
159.50 161.50 |
145.1000 177.3000 |
17:00 17:00 17:00 17:00
|
62 40 119 3
|
160,0000 160,0000 160,0000 160,0000
|
2 4 3 1 |
6 28 155 261 |
159.7000 159.5000 159.4000 159.2000 |
160.4000 160.5000 160.6000 160.9000 |
174 157 17 510 |
3 2 2 2 |
|
| ASSECOPOL |
178,0000 |
17:00 |
79 |
182.00 |
-1.11 % |
47 |
177.9000 |
179.2000 |
299 |
182 |
32 710 |
[+] |
| ACP |
177.40 182.00 |
163.8000 200.2000 |
17:00 17:00 17:00 17:00
|
48 2 148 3
|
178,0000 178,0000 178,0000 178,0000
|
1 4 3 3 |
2 578 302 485 |
177.8000 177.7000 177.6000 177.5000 |
179.8000 180.0000 180.1000 180.2000 |
1476 1045 4166 1494 |
1 1 2 2 |
|
| MUZA |
8,6000 |
11:53 |
11 |
8.30 |
-1.15 % |
904 |
8.3000 |
8.6000 |
359 |
0 |
0 |
[+] |
| MZA |
8.30 8.60 |
7.4800 9.1200 |
10:29 09:39 12:21 11:35
|
30 1 1 122
|
8,6000 8,3000 8,7000 8,7000
|
1 2 1 1 |
1 6 300 10 |
8.0000 7.9000 7.3000 7.0000 |
8.7000 9.0000 9.9000 11.0000 |
1260 75 111 45 |
3 1 1 1 |
|
| MANGATA |
68,6000 |
17:00 |
15 |
69.40 |
-1.15 % |
5 |
68.6000 |
70.6000 |
60 |
1 |
99 |
[+] |
| MGT |
68.00 70.40 |
62.6000 76.2000 |
17:00 17:00 13:57 13:44
|
5 17 5 1
|
68,6000 68,6000 69,0000 69,0000
|
1 1 4 3 |
60 22 144 140 |
68.4000 68.2000 68.0000 67.6000 |
70.8000 71.2000 71.8000 72.0000 |
291 30 13 621 |
1 1 1 2 |
|
| KERNEL |
21,2500 |
16:49 |
1 |
21.20 |
-1.16 % |
144 |
21.1000 |
21.2500 |
2397 |
10 |
204 |
[+] |
| KER |
21.00 21.75 |
19.0800 23.3000 |
16:41 16:38 16:32 16:15
|
1 28 146 1
|
21,2500 21,2500 21,2500 21,4500
|
1 8 1 2 |
10 3417 50 11 |
21.0500 21.0000 20.9500 20.9000 |
21.3500 21.4000 21.4500 21.5000 |
552 100 508 968 |
1 1 1 2 |
|
| XTB |
88,5600 |
17:00 |
3 |
89.90 |
-1.18 % |
1022 |
88.5600 |
88.5800 |
3212 |
194 |
17 150 |
[+] |
| XTB |
87.82 89.90 |
80.9200 98.8800 |
17:00 17:00 17:00 17:00
|
44 6 108 10
|
88,5600 88,5600 88,5600 88,5600
|
2 2 2 2 |
192 431 146 22 |
88.5200 88.5000 88.4800 88.4400 |
88.6000 88.6400 88.6600 88.6800 |
385 921 164 78 |
4 2 2 1 |
|
| STALPROD |
250,0000 |
17:00 |
12 |
254.00 |
-1.19 % |
27 |
250.0000 |
252.0000 |
63 |
0 |
63 |
[+] |
| STP |
250.00 254.00 |
229.0000 279.0000 |
17:00 17:00 16:23 16:19
|
4 4 1 1
|
250,0000 250,0000 250,0000 252,0000
|
6 10 3 4 |
89 236 42 41 |
249.0000 248.0000 247.0000 246.0000 |
253.0000 254.0000 255.0000 256.0000 |
24 44 35 26 |
4 4 3 3 |
|
| TEXT |
38,3400 |
17:00 |
109 |
39.00 |
-1.19 % |
565 |
38.3400 |
38.3800 |
100 |
40 |
1 521 |
[+] |
| TXT |
37.90 39.00 |
35.1000 42.9000 |
17:00 17:00 17:00 17:00
|
66 7 3 8
|
38,3400 38,3400 38,3400 38,3400
|
1 1 1 1 |
2087 200 200 1 |
38.3000 38.2600 38.1800 38.1600 |
38.4000 38.4200 38.4400 38.4600 |
87 1 1 5 |
2 1 1 2 |
|
| ALLEGRO |
28,6500 |
17:00 |
5000 |
29.17 |
-1.21 % |
11923 |
28.6500 |
28.6650 |
110 |
4 679 |
134 371 |
[+] |
| ALE |
28.52 29.21 |
26.2500 32.0800 |
17:00 17:00 17:00 17:00
|
3019 221981 75000 100000
|
28,6500 28,6500 28,6500 28,6500
|
2 4 2 3 |
3420 2242 3985 2710 |
28.6450 28.6400 28.6350 28.6300 |
28.7000 28.7150 28.7200 28.7300 |
100 5539 1572 5000 |
1 1 1 1 |
|
| ASBIS |
37,6600 |
17:00 |
84 |
37.80 |
-1.21 % |
265 |
37.5200 |
37.6600 |
2356 |
98 |
3 682 |
[+] |
| ASB |
37.12 38.32 |
34.0200 41.5800 |
17:00 17:00 17:00 17:00
|
3523 436 3 3
|
37,6600 37,6600 37,6600 37,6600
|
2 2 1 2 |
6 6 30 126 |
37.4800 37.4400 37.4000 37.3800 |
37.7000 37.8600 37.8800 37.9600 |
500 4654 35 35 |
2 2 1 1 |
|
| CIGAMES |
2,4300 |
17:00 |
4 |
2.43 |
-1.22 % |
20762 |
2.4150 |
2.4300 |
4754 |
238 |
574 |
[+] |
| CIG |
2.38 2.45 |
2.1850 2.6650 |
17:00 17:00 17:00 17:00
|
1325 2 664 1143
|
2,4300 2,4300 2,4300 2,4300
|
1 3 3 5 |
7644 3816 9435 26960 |
2.4050 2.4000 2.3950 2.3900 |
2.4350 2.4400 2.4450 2.4500 |
2672 1289 1200 6097 |
3 4 1 4 |
|
| WIRTUALNA |
55,8000 |
17:00 |
21 |
56.90 |
-1.24 % |
100 |
55.6000 |
55.9000 |
600 |
34 |
1 898 |
[+] |
| WPL |
55.40 57.50 |
51.3000 62.5000 |
17:00 17:00 16:49 16:49
|
3 5 5 4
|
55,8000 55,8000 55,6000 55,7000
|
8 11 9 9 |
709 463 629 943 |
55.5000 55.4000 55.3000 55.2000 |
56.0000 56.1000 56.2000 56.3000 |
472 342 35 263 |
6 2 1 2 |
|
| ACAUTOGAZ |
22,8000 |
16:37 |
34 |
23.10 |
-1.30 % |
145 |
22.8000 |
23.0000 |
49 |
0 |
6 |
[+] |
| ACG |
22.80 23.10 |
20.8000 25.4000 |
16:37 15:36 14:37 11:27
|
16 101 17 50
|
22,8000 23,0000 22,8000 22,8000
|
2 3 4 4 |
333 562 259 217 |
22.7000 22.6000 22.5000 22.4000 |
23.1000 23.2000 23.4000 23.5000 |
2255 267 112 1402 |
5 2 2 7 |
|
| DINOPL |
39,3100 |
17:00 |
100 |
39.84 |
-1.33 % |
32 |
39.3000 |
39.3700 |
1954 |
1 301 |
51 362 |
[+] |
| DNP |
39.15 39.85 |
35.8600 43.8200 |
17:00 17:00 17:00 17:00
|
493 25 16 5079
|
39,3100 39,3100 39,3100 39,3100
|
1 2 2 2 |
2 5898 810 350 |
39.2900 39.2800 39.2700 39.2600 |
39.3800 39.3900 39.4200 39.4300 |
15 255 379 27 |
1 1 1 1 |
|
| ASMGROUP |
0,2960 |
17:04 |
349 |
0.30 |
-1.33 % |
8696 |
0.2880 |
0.2960 |
6786 |
476 |
139 |
[+] |
| ASM |
0.28 0.30 |
0.2680 0.3240 |
17:04 17:00 17:00 17:00
|
4051 5949 1352 1965
|
0,2960 0,2960 0,2960 0,2960
|
6 5 3 8 |
21156 44035 37000 65434 |
0.2860 0.2840 0.2820 0.2800 |
0.2980 0.3000 0.3020 0.3040 |
22149 66090 21052 14430 |
3 6 4 2 |
|
| YARRL |
5,8000 |
17:00 |
92 |
5.88 |
-1.36 % |
8 |
5.8000 |
5.9200 |
100 |
2 |
12 |
[+] |
| YRL |
5.80 6.02 |
5.3000 6.4600 |
16:10 15:02 14:50 14:47
|
50 30 100 28
|
5,8000 5,8000 5,8000 5,8000
|
1 4 4 5 |
5 278 312 712 |
5.7800 5.7400 5.7200 5.7000 |
5.9600 5.9800 6.0000 6.0200 |
10 172 1261 887 |
1 3 3 3 |
|
| GENOMTEC |
4,6700 |
17:00 |
175 |
4.79 |
-1.37 % |
481 |
4.6700 |
4.7650 |
30 |
16 |
75 |
[+] |
| GMT |
4.67 4.93 |
4.3150 5.2600 |
17:00 16:48 16:40 16:40
|
25 1 4999 50
|
4,6700 4,7000 4,7000 4,7050
|
2 2 1 1 |
1187 1260 100 700 |
4.6650 4.6600 4.6500 4.6400 |
4.7800 4.8100 4.9250 4.9300 |
2099 259 900 887 |
1 1 1 2 |
|
| BENEFIT |
3 935,0000 |
17:03 |
2 |
3,975.00 |
-1.38 % |
548 |
3935.0000 |
3940.0000 |
5 |
7 |
26 580 |
[+] |
| BFT |
3,935.00 4,005.00 |
3580.0000 4370.0000 |
17:02 17:01 17:00 17:00
|
5 10 7 1
|
3 935,0000 3 935,0000 3 935,0000 3 935,0000
|
8 4 4 2 |
23 88 67 56 |
3930.0000 3925.0000 3920.0000 3915.0000 |
3945.0000 3950.0000 3955.0000 3960.0000 |
6 9 10 10 |
1 2 2 2 |
|
| SANPL |
601,6000 |
17:00 |
30 |
607.00 |
-1.38 % |
280 |
600.8000 |
601.6000 |
273 |
48 |
28 770 |
[+] |
| SPL |
598.80 616.80 |
546.4000 667.6000 |
17:00 17:00 17:00 17:00
|
23 22 69 6
|
601,6000 601,6000 601,6000 601,6000
|
1 1 1 1 |
470 88 875 470 |
600.0000 599.8000 599.6000 599.4000 |
601.8000 602.0000 602.4000 602.6000 |
230 54 34 57 |
2 2 2 2 |
|
| ONDE |
10,0000 |
17:01 |
982 |
10.16 |
-1.38 % |
1 |
10.0000 |
10.1000 |
376 |
21 |
213 |
[+] |
| OND |
9.85 10.20 |
9.1500 11.1600 |
17:01 17:00 16:47 16:38
|
108 10 5 2
|
10,0000 10,0000 10,1000 10,1000
|
1 2 2 2 |
5 7123 410 110 |
9.9500 9.9000 9.8600 9.8500 |
10.1200 10.1600 10.1800 10.2000 |
120 959 1707 7218 |
1 2 2 7 |
|
| STALEXP |
2,8650 |
17:00 |
430 |
2.91 |
-1.38 % |
2603 |
2.8650 |
2.8700 |
55000 |
989 |
2 949 |
[+] |
| STX |
2.85 3.17 |
2.6200 3.2000 |
16:49 16:49 16:48 16:48
|
1000 462 538 4
|
2,8650 2,8650 2,8650 2,8650
|
5 5 18 2 |
6164 3905 14297 7010 |
2.8600 2.8550 2.8500 2.8450 |
2.8750 2.8800 2.8900 2.8950 |
200 44483 7000 100 |
2 3 2 1 |
|
| EUROHOLD |
2,8000 |
13:47 |
174 |
2.80 |
-1.41 % |
12 |
2.7000 |
2.8000 |
3836 |
0 |
1 |
[+] |
| EHG |
2.80 2.80 |
2.5200 3.0800 |
13:06 13:06 13:06 13:48
|
26 4 3 316
|
2,8000 2,8000 2,8000 2,8400
|
1 2 1 1 |
1089 490 123 4 |
2.6600 2.6400 2.5800 2.5200 |
2.8600 2.8800 2.9000 2.9200 |
2 2 2 2 |
1 1 1 1 |
|
| FABRITY |
25,8000 |
16:04 |
80 |
26.20 |
-1.53 % |
233 |
25.8000 |
26.0000 |
111 |
2 |
60 |
[+] |
| FAB |
25.80 26.20 |
23.6000 28.8000 |
16:04 16:04 16:04 12:01
|
111 10 522 192
|
25,8000 25,8000 25,8000 26,0000
|
3 3 2 1 |
295 135 76 80 |
25.7000 25.6000 25.5000 25.4000 |
26.1000 26.2000 26.3000 26.4000 |
545 169 73 200 |
1 2 1 1 |
|
| UNIMOT |
127,6000 |
17:00 |
81 |
130.00 |
-1.54 % |
219 |
127.6000 |
128.6000 |
1 |
2 |
250 |
[+] |
| UNT |
127.60 130.00 |
117.0000 143.0000 |
17:00 17:00 17:00 17:00
|
3 100 2 10
|
127,6000 127,6000 127,6000 127,6000
|
3 4 10 2 |
111 30 279 30 |
127.4000 127.2000 127.0000 126.8000 |
128.8000 129.0000 129.4000 129.6000 |
31 562 57 354 |
1 2 1 1 |
|
| RYVU |
25,5000 |
17:00 |
76 |
25.90 |
-1.54 % |
440 |
25.5000 |
25.5500 |
78 |
15 |
379 |
[+] |
| RVU |
25.30 25.90 |
23.3500 28.4500 |
17:00 17:00 17:00 16:49
|
34 63 16 4
|
25,5000 25,5000 25,5000 25,5000
|
3 1 1 1 |
272 200 100 100 |
25.4000 25.3500 25.3000 25.2500 |
25.6500 25.7500 25.8000 25.8500 |
1 1 1500 103 |
1 1 2 2 |
|
| KETY |
1 060,0000 |
17:04 |
2 |
1,067.00 |
-1.58 % |
11 |
1059.0000 |
1060.0000 |
13 |
11 |
11 313 |
[+] |
| KTY |
1,048.00 1,075.00 |
960.5000 1173.0000 |
17:00 17:00 17:00 17:00
|
1 24 61 7
|
1 060,0000 1 060,0000 1 060,0000 1 060,0000
|
2 2 3 3 |
9 7 10 59 |
1058.0000 1057.0000 1055.0000 1054.0000 |
1062.0000 1063.0000 1064.0000 1065.0000 |
13 1 62 7 |
2 1 6 4 |
|
| ARCHICOM |
49,6000 |
17:00 |
18 |
50.20 |
-1.59 % |
82 |
48.9000 |
49.6000 |
102 |
51 |
2 595 |
[+] |
| ARH |
48.80 51.00 |
45.2000 55.2000 |
16:46 16:02 16:02 16:02
|
40 20 24 36
|
49,0000 49,6000 49,8000 49,8000
|
2 2 1 2 |
160 104 32 184 |
48.8000 48.6000 48.5000 48.3000 |
49.8000 49.9000 50.0000 50.2000 |
10 99 99 139 |
1 1 1 1 |
|
| KOGENERA |
78,3000 |
17:00 |
66 |
79.20 |
-1.63 % |
485 |
78.3000 |
78.6000 |
191 |
3 |
242 |
[+] |
| KGN |
78.20 79.90 |
71.3000 87.1000 |
17:00 17:00 17:00 17:00
|
64 30 2 4
|
78,3000 78,3000 78,3000 78,3000
|
1 4 1 1 |
100 2206 50 42 |
78.2000 78.0000 77.8000 77.7000 |
78.7000 78.8000 78.9000 79.0000 |
230 347 98 452 |
1 3 2 3 |
|
| MAXCOM |
4,7800 |
16:10 |
3 |
4.86 |
-1.65 % |
53 |
4.7400 |
4.7900 |
10 |
3 |
15 |
[+] |
| MXC |
4.75 5.08 |
4.3800 5.3400 |
11:42 11:39 11:39 11:39
|
2 2200 300 200
|
5,0600 4,7500 4,7500 4,7500
|
1 1 2 3 |
3 3 343 324 |
4.7300 4.7200 4.7100 4.7000 |
4.8100 4.8400 4.8600 4.8800 |
6 6 6 6 |
1 1 1 1 |
|
| ENEA |
23,3000 |
17:00 |
330 |
23.70 |
-1.69 % |
61949 |
23.3000 |
23.3200 |
23 |
652 |
15 195 |
[+] |
| ENA |
22.72 23.76 |
21.3400 26.0600 |
17:00 17:00 17:00 17:00
|
232 38 2139 2587
|
23,3000 23,3000 23,3000 23,3000
|
1 2 2 1 |
10 250 147 20 |
23.2800 23.2600 23.2400 23.2200 |
23.3400 23.3600 23.4000 23.4400 |
232 23 254 23 |
1 1 1 1 |
|
| BOGDANKA |
20,2000 |
17:00 |
22 |
20.50 |
-1.70 % |
150 |
20.1500 |
20.2000 |
78 |
27 |
550 |
[+] |
| LWB |
19.92 20.65 |
18.4600 22.5500 |
17:00 17:00 17:00 17:00
|
6 72 50 8
|
20,2000 20,2000 20,2000 20,2000
|
2 1 6 2 |
3 1 197 455 |
20.1000 20.0500 20.0000 19.9800 |
20.2500 20.3000 20.3500 20.4000 |
7 1805 1 432 |
2 7 1 5 |
|
| GRODNO |
14,2500 |
16:36 |
85 |
14.55 |
-1.72 % |
46 |
14.2500 |
14.4000 |
202 |
8 |
119 |
[+] |
| GRN |
14.20 14.60 |
13.1000 16.0000 |
16:36 16:28 16:21 16:14
|
515 125 1 1
|
14,2500 14,4000 14,4000 14,2500
|
7 1 1 8 |
8471 148 300 2824 |
14.2000 14.1000 14.0500 14.0000 |
14.4500 14.5000 14.5500 14.6000 |
807 465 596 181 |
2 3 2 1 |
|
| LSISOFT |
34,2000 |
16:02 |
45 |
34.60 |
-1.72 % |
35 |
34.2000 |
34.6000 |
179 |
0 |
5 |
[+] |
| LSI |
34.20 34.60 |
31.2000 38.0000 |
16:02 16:00 15:53 15:53
|
15 94 1 7
|
34,2000 34,6000 34,8000 34,4000
|
3 1 1 1 |
379 50 10 10 |
34.0000 33.8000 33.6000 33.4000 |
34.8000 35.0000 35.4000 35.8000 |
455 22359 230 30 |
3 6 1 1 |
|
| KOMPAP |
22,6000 |
11:30 |
149 |
23.00 |
-1.74 % |
54 |
22.4000 |
23.0000 |
520 |
0 |
7 |
[+] |
| KMP |
22.60 23.00 |
20.8000 25.2000 |
11:30 10:20 14:11 11:05
|
141 1 150 60
|
22,6000 23,0000 23,0000 23,0000
|
3 1 1 0 |
1098 30 250 0 |
22.0000 21.2000 20.2000 0.0000 |
24.6000 24.8000 25.0000 25.2000 |
1450 399 1597 195 |
2 1 6 1 |
|
| ESOTIQ |
33,9000 |
16:41 |
1 |
34.10 |
-1.74 % |
381 |
33.7000 |
33.9000 |
97 |
2 |
78 |
[+] |
| EAH |
33.60 34.50 |
30.7000 37.5000 |
15:52 15:52 15:52 15:52
|
29 400 10 61
|
33,6000 33,6000 33,6000 33,6000
|
3 2 2 1 |
324 140 75 70 |
33.6000 33.5000 33.4000 33.3000 |
34.0000 34.2000 34.3000 34.4000 |
567 95 284 165 |
3 2 1 2 |
|
| ANSWEAR |
22,4000 |
16:48 |
348 |
22.80 |
-1.75 % |
1 |
22.4500 |
22.6000 |
1 |
7 |
157 |
[+] |
| ANR |
22.40 23.00 |
20.5500 25.0500 |
16:48 16:48 16:48 16:48
|
52 8 1 1
|
22,4000 22,4000 22,4000 22,4500
|
4 3 2 3 |
405 1439 220 581 |
22.4000 22.3000 22.2500 22.2000 |
22.7000 22.7500 22.8000 22.9000 |
800 489 1 289 |
1 1 1 2 |
|
| PKPCARGO |
13,2400 |
17:00 |
98 |
13.49 |
-1.78 % |
939 |
13.2400 |
13.2900 |
205 |
31 |
411 |
[+] |
| PKP |
13.24 13.49 |
12.1500 14.8300 |
17:00 17:00 17:00 17:00
|
60 71 500 76
|
13,2400 13,2400 13,2400 13,2400
|
4 3 1 10 |
2002 102 500 1936 |
13.2300 13.2200 13.2100 13.2000 |
13.3000 13.3300 13.3500 13.3800 |
2535 260 500 1 |
2 1 1 1 |
|
| IMS |
2,7000 |
15:44 |
1680 |
2.69 |
-1.82 % |
1290 |
2.6800 |
2.7000 |
264 |
5 |
12 |
[+] |
| IMS |
2.68 2.74 |
2.4300 2.9500 |
15:37 15:37 15:37 15:37
|
87 153 10 150
|
2,6800 2,6800 2,6900 2,6900
|
2 6 5 5 |
20 912 1399 2522 |
2.6700 2.6600 2.6500 2.6400 |
2.7100 2.7200 2.7300 2.7400 |
50 970 1000 1612 |
1 1 1 3 |
|
| CLOUD |
75,4000 |
16:46 |
4 |
76.80 |
-1.82 % |
470 |
75.0000 |
76.0000 |
89 |
0 |
26 |
[+] |
| CLD |
75.00 76.80 |
69.2000 84.4000 |
16:42 15:58 15:58 15:54
|
4 20 35 14
|
75,4000 75,0000 75,0000 75,4000
|
1 1 2 1 |
1 27 48 3 |
74.6000 74.4000 74.2000 74.0000 |
76.2000 76.4000 76.6000 76.8000 |
131 300 566 964 |
2 1 1 4 |
|
| FASING |
16,0000 |
15:47 |
200 |
16.30 |
-1.84 % |
48 |
16.0000 |
16.1000 |
270 |
1 |
20 |
[+] |
| FSG |
16.00 16.30 |
14.7000 17.9000 |
15:45 11:46 11:25 10:26
|
63 87 95 9
|
16,0000 16,0000 16,0000 16,0000
|
1 2 2 1 |
481 118 167 212 |
15.6000 15.5000 15.2000 14.5000 |
16.2000 16.3000 16.4000 16.5000 |
240 679 500 190 |
1 4 1 1 |
|
| POLTREG |
26,5000 |
15:35 |
58 |
26.20 |
-1.85 % |
218 |
25.9000 |
26.5000 |
66 |
1 |
35 |
[+] |
| PTG |
25.80 26.90 |
23.6000 28.8000 |
15:08 15:07 15:07 15:07
|
11 2 54 33
|
26,6000 26,5000 26,5000 26,3000
|
1 1 4 2 |
20 100 207 203 |
25.8000 25.7000 25.6000 25.5000 |
26.6000 26.8000 26.9000 27.0000 |
149 50 671 102 |
1 1 2 3 |
|
| NOVAVISGR |
0,9150 |
16:45 |
818 |
0.93 |
-1.93 % |
182 |
0.9200 |
0.9260 |
14 |
13 |
12 |
[+] |
| NVG |
0.92 0.94 |
0.8400 1.0260 |
16:44 16:44 16:43 16:43
|
14 96 483 14
|
0,9160 0,9160 0,9170 0,9180
|
2 2 1 4 |
1500 1050 1500 1897 |
0.9150 0.9120 0.9110 0.9100 |
0.9290 0.9300 0.9320 0.9390 |
523 1872 14 524 |
2 1 1 1 |
|
| JRHOLDING |
4,4800 |
17:00 |
50 |
4.48 |
-1.97 % |
300 |
4.4000 |
4.4800 |
631 |
8 |
35 |
[+] |
| JRH |
4.40 4.60 |
4.0400 4.9200 |
14:48 14:48 14:31 14:31
|
500 1207 793 10
|
4,4000 4,4000 4,4000 4,4000
|
3 1 2 1 |
701 500 1070 1000 |
4.3900 4.3800 4.3700 4.3500 |
4.5000 4.5400 4.5500 4.5700 |
721 102 17 564 |
4 1 2 1 |
|
| ASSECOSEE |
64,1000 |
17:00 |
5 |
65.40 |
-1.99 % |
47 |
64.1000 |
64.5000 |
220 |
2 |
118 |
[+] |
| ASE |
64.00 65.40 |
58.9000 71.9000 |
16:49 16:41 16:41 16:41
|
1 1 1 3
|
64,3000 64,1000 64,1000 64,1000
|
8 1 2 1 |
123 2 10 25 |
64.0000 63.8000 63.5000 63.2000 |
64.8000 64.9000 65.0000 65.3000 |
98 20 885 1 |
1 1 2 1 |
|
| BOOMBIT |
6,7400 |
16:00 |
129 |
6.90 |
-2.03 % |
30 |
6.7400 |
6.7600 |
400 |
3 |
21 |
[+] |
| BBT |
6.70 6.94 |
6.2200 7.5800 |
16:00 14:45 14:15 13:33
|
41 5 73 97
|
6,7400 6,7400 6,8000 6,8000
|
1 1 1 1 |
5 10 2 200 |
6.7200 6.7000 6.6000 6.5600 |
6.8000 6.8800 6.9000 6.9200 |
805 5 58 296 |
1 1 1 2 |
|
| PASSUS |
143,0000 |
17:00 |
2 |
147.00 |
-2.05 % |
1 |
142.5000 |
143.0000 |
37 |
3 |
401 |
[+] |
| PAS |
141.50 147.00 |
132.5000 161.5000 |
17:00 17:00 16:49 16:45
|
2 2 5 1
|
143,0000 143,0000 143,0000 143,0000
|
5 5 7 4 |
108 90 98 97 |
142.0000 141.5000 141.0000 140.5000 |
144.0000 145.0000 145.5000 146.0000 |
20 78 61 79 |
1 2 2 4 |
|
| GPW |
78,2500 |
17:04 |
69 |
79.80 |
-2.07 % |
1100 |
78.2500 |
78.3000 |
3800 |
211 |
16 593 |
[+] |
| GPW |
77.50 80.05 |
71.8500 87.7500 |
17:04 17:04 17:04 17:04
|
237 237 237 237
|
78,2500 78,2500 78,2500 78,2500
|
2 2 2 2 |
199 8 50 8 |
78.2000 78.1500 78.1000 78.0000 |
78.4500 78.5500 78.6000 78.6500 |
200 973 66 973 |
1 2 1 1 |
|
| DBENERGY |
8,4600 |
17:00 |
200 |
8.64 |
-2.08 % |
100 |
8.2200 |
8.4600 |
265 |
2 |
16 |
[+] |
| DBE |
8.12 8.64 |
7.7800 9.5000 |
17:00 16:47 15:31 15:29
|
235 22 5 44
|
8,4600 8,4600 8,4600 8,1200
|
1 2 1 1 |
30 206 50 50 |
8.1400 8.1200 8.1000 8.0400 |
8.4800 8.5600 8.8600 8.9000 |
143 240 64 295 |
1 1 2 2 |
|
| ULTGAMES |
14,0000 |
16:48 |
1 |
14.65 |
-2.10 % |
1 |
13.8000 |
14.0000 |
889 |
13 |
188 |
[+] |
| ULG |
13.75 14.65 |
13.2000 16.1000 |
16:34 16:34 16:34 16:13
|
1 1000 3 1
|
13,7500 13,8000 13,8000 14,0000
|
1 3 2 3 |
1 67 301 1501 |
13.7500 13.7000 13.6500 13.6000 |
14.0500 14.1000 14.1500 14.5500 |
200 182 200 650 |
1 2 1 2 |
|
| FORTE |
23,0000 |
17:00 |
16 |
23.50 |
-2.13 % |
1 |
22.9000 |
23.0000 |
152 |
6 |
147 |
[+] |
| FTE |
22.70 23.50 |
21.2000 25.8000 |
17:00 17:00 16:49 16:48
|
2 21 2 8
|
23,0000 23,0000 23,1000 23,1000
|
2 2 9 11 |
2 112 2336 819 |
22.8000 22.7000 22.6000 22.5000 |
23.1000 23.2000 23.3000 23.4000 |
111 2185 553 630 |
1 5 4 5 |
|
| GTC |
2,7200 |
16:04 |
5 |
2.78 |
-2.16 % |
5 |
2.7100 |
2.7200 |
340 |
21 |
58 |
[+] |
| GTC |
2.72 2.78 |
2.5100 3.0500 |
16:04 14:07 13:44 13:37
|
5 327 400 5
|
2,7300 2,7200 2,7200 2,7200
|
4 1 2 2 |
3010 5 488 900 |
2.7000 2.6900 2.6800 2.6700 |
2.7600 2.7700 2.7800 2.7900 |
5 205 2980 162 |
1 2 2 1 |
|
| GRUPAAZOTY |
16,3200 |
17:00 |
152 |
16.78 |
-2.16 % |
180 |
16.3200 |
16.3800 |
1261 |
219 |
3 593 |
[+] |
| ATT |
16.30 16.84 |
15.1100 18.4500 |
17:00 17:00 17:00 17:00
|
136 592 16 17
|
16,3200 16,3200 16,3200 16,3200
|
3 49 5 14 |
132 20992 326 2076 |
16.3100 16.3000 16.2900 16.2800 |
16.4000 16.4300 16.4400 16.4700 |
14611 16 1337 3804 |
5 2 2 3 |
|
| MOLECURE |
7,6000 |
17:01 |
507 |
7.77 |
-2.19 % |
30 |
7.5200 |
7.8000 |
739 |
49 |
375 |
[+] |
| MOC |
7.44 7.89 |
7.0000 8.5400 |
17:00 17:00 17:00 17:00
|
1524 476 100 600
|
7,6000 7,6000 7,6000 7,6000
|
2 1 2 2 |
256 700 256 1108 |
7.5000 7.4900 7.4700 7.4600 |
7.8300 7.8400 7.8600 7.8700 |
450 841 680 171 |
1 1 3 1 |
|
| TAURONPE |
11,2450 |
17:00 |
1577 |
11.44 |
-2.22 % |
1000 |
11.2450 |
11.3000 |
8939 |
1 815 |
20 453 |
[+] |
| TPE |
11.15 11.48 |
10.3000 12.5800 |
17:00 17:00 17:00 17:00
|
501 2457 248 256
|
11,2450 11,2450 11,2450 11,2450
|
3 4 3 2 |
9618 14660 5050 74 |
11.2400 11.2350 11.2300 11.2250 |
11.3100 11.3200 11.3250 11.3300 |
14150 3000 14150 130551 |
1 1 1 1 |
|
| EQUNICO |
1,2950 |
16:49 |
85 |
1.33 |
-2.26 % |
2000 |
1.2600 |
1.2900 |
1500 |
26 |
33 |
[+] |
| EQU |
1.25 1.33 |
1.1950 1.4550 |
16:49 16:43 15:32 15:29
|
715 1500 200 500
|
1,2700 1,2700 1,2950 1,2700
|
1 2 2 1 |
2000 14460 59785 500 |
1.2550 1.2500 1.2250 1.2200 |
1.2950 1.3100 1.3200 1.3250 |
3435 1701 1751 8296 |
3 1 3 4 |
|
| INPRO |
8,6000 |
17:00 |
12 |
8.55 |
-2.27 % |
9 |
8.5500 |
8.6000 |
1538 |
1 |
6 |
[+] |
| INP |
8.55 8.75 |
7.7000 9.4000 |
16:41 15:51 15:26 13:31
|
200 41 189 250
|
8,6000 8,5500 8,5500 8,6000
|
3 3 2 1 |
808 730 700 200 |
8.5000 8.4500 8.4000 8.3500 |
8.7500 8.9000 9.0500 9.1000 |
670 188 179 614 |
3 1 1 1 |
|
| ACTION |
30,0000 |
17:00 |
50 |
30.65 |
-2.28 % |
136 |
30.0000 |
30.3000 |
36 |
9 |
272 |
[+] |
| ACT |
29.55 30.70 |
27.6000 33.7000 |
17:00 17:00 17:00 17:00
|
23 2 1 1
|
30,0000 30,0000 30,0000 30,0000
|
2 1 2 1 |
175 1 201 1 |
29.9000 29.8500 29.8000 29.7500 |
30.3500 30.4000 30.4500 30.5000 |
1 1 101 1479 |
1 1 2 3 |
|
| JWWINVEST |
3,4200 |
16:27 |
2 |
3.50 |
-2.29 % |
98 |
3.4200 |
3.5000 |
50 |
1 |
4 |
[+] |
| JWW |
3.42 3.50 |
3.1500 3.8500 |
13:51 13:51 13:51 11:51
|
772 430 21 3
|
3,4400 3,4900 3,5000 3,5000
|
1 1 1 1 |
3000 50 100 200 |
3.4100 3.4000 3.3800 3.3600 |
3.5100 3.5200 3.5400 3.5500 |
50 100 100 200 |
1 1 1 1 |
|
| PLAZACNTR |
3,4000 |
17:00 |
21 |
3.48 |
-2.30 % |
340 |
3.2650 |
3.4000 |
943 |
30 |
104 |
[+] |
| PLZ |
3.28 3.53 |
3.1300 3.8200 |
17:00 17:00 16:45 16:44
|
53 217 5 1199
|
3,4000 3,4000 3,3500 3,2800
|
2 1 1 1 |
626 511 20 450 |
3.2600 3.2500 3.2400 3.2350 |
3.4300 3.4400 3.4450 3.4500 |
411 511 520 2000 |
1 1 1 1 |
|
| UNICREDIT |
305,6000 |
16:48 |
19 |
316.55 |
-2.36 % |
94 |
299.0000 |
311.6000 |
16 |
0 |
19 |
[+] |
| UCG |
305.60 316.55 |
284.9000 348.2000 |
13:51 10:00 09:34 09:21
|
20 7 11 3
|
311,7000 313,1500 313,1500 316,5500
|
1 1 1 0 |
1 75 5 0 |
298.0000 294.4000 250.0000 0.0000 |
328.0000 366.0000 439.0000 560.0000 |
10 2 2 1 |
1 1 1 1 |
|
| PGFGROUP |
0,4900 |
17:00 |
23 |
0.50 |
-2.39 % |
12712 |
0.4900 |
0.5140 |
935 |
27 |
14 |
[+] |
| PGV |
0.49 0.51 |
0.4520 0.5520 |
17:00 17:00 16:39 16:39
|
21 1900 65 10
|
0,4900 0,4900 0,5140 0,4990
|
1 1 1 1 |
2000 7000 2700 3000 |
0.4860 0.4810 0.4770 0.4760 |
0.5220 0.5240 0.5260 0.5280 |
102 11889 4000 1998 |
1 3 1 1 |
|
| NOVITA |
95,6000 |
14:46 |
3 |
97.00 |
-2.45 % |
17 |
96.0000 |
97.2000 |
5 |
0 |
10 |
[+] |
| NVT |
95.60 97.00 |
87.4000 106.5000 |
14:41 13:48 13:38 11:39
|
85 10 5 2
|
96,0000 96,0000 96,2000 96,2000
|
5 3 2 6 |
32 35 46 275 |
95.6000 95.4000 95.2000 95.0000 |
97.4000 97.6000 97.8000 98.0000 |
2 20 100 59 |
1 1 1 2 |
|
| DIAG |
179,3500 |
17:03 |
12 |
184.00 |
-2.47 % |
18 |
179.3500 |
179.6000 |
2 |
31 |
5 595 |
[+] |
| DIA |
178.80 184.30 |
165.6000 202.4000 |
17:03 17:00 17:00 17:00
|
5 1 6 79
|
179,3500 179,3500 179,3500 179,3500
|
1 1 1 3 |
27 20 20 38 |
179.2500 179.2000 179.1500 179.1000 |
179.7500 179.8500 180.0000 180.1500 |
1 2 200 2 |
1 2 1 2 |
|
| ODLEWNIE |
13,7000 |
17:00 |
50 |
13.95 |
-2.49 % |
30 |
13.6000 |
13.7000 |
50 |
7 |
96 |
[+] |
| ODL |
13.40 13.95 |
12.6000 15.3000 |
17:00 16:41 16:30 16:30
|
150 1 318 400
|
13,7000 13,5000 13,7500 13,7500
|
4 2 3 1 |
332 208 163 500 |
13.5000 13.4500 13.4000 13.3500 |
13.7500 13.8000 13.8500 13.9000 |
182 80 250 287 |
1 1 1 1 |
|
| WOODPCKR |
3,9000 |
15:39 |
173 |
4.02 |
-2.50 % |
350 |
3.9100 |
3.9800 |
350 |
5 |
21 |
[+] |
| WPR |
3.85 4.10 |
3.6200 4.4200 |
15:04 14:55 14:11 14:11
|
64 3 40 5
|
3,9000 3,9000 3,9000 3,8900
|
1 1 1 3 |
237 1000 834 1763 |
3.9000 3.8700 3.8600 3.8500 |
3.9900 4.0000 4.0400 4.0500 |
5 20 5 460 |
1 1 1 1 |
|
| SYGNITY |
69,4000 |
17:00 |
200 |
71.60 |
-2.53 % |
68 |
69.2000 |
69.8000 |
104 |
25 |
1 802 |
[+] |
| SGN |
69.20 72.80 |
64.6000 78.6000 |
17:00 17:00 17:00 17:00
|
89 2 8 13
|
69,4000 69,4000 69,4000 69,4000
|
6 2 1 5 |
166 6 187 303 |
69.0000 68.8000 68.6000 68.4000 |
70.0000 70.2000 70.4000 70.6000 |
1611 704 187 70 |
3 1 1 1 |
|
| ECHO |
5,3600 |
17:01 |
3000 |
5.48 |
-2.55 % |
18130 |
5.3600 |
5.3800 |
3000 |
63 |
337 |
[+] |
| ECH |
5.24 5.48 |
4.9400 6.0200 |
17:00 17:00 17:00 17:00
|
500 300 1104 4308
|
5,3600 5,3600 5,3600 5,3600
|
1 2 2 2 |
600 2168 5006 12 |
5.3200 5.2800 5.2400 5.2200 |
5.4000 5.4200 5.4400 5.4600 |
2006 998 6 874 |
2 3 1 2 |
|
| OTLOG |
14,5200 |
16:31 |
3 |
14.50 |
-2.55 % |
112 |
14.5200 |
14.7000 |
137 |
0 |
3 |
[+] |
| OTS |
14.50 14.84 |
13.0600 15.9400 |
16:31 16:27 14:34 14:33
|
41 7 2 78
|
14,5200 14,5200 14,5400 14,7400
|
1 2 2 1 |
120 10 105 5 |
14.5000 14.4600 14.4200 14.3800 |
14.7200 14.7600 14.7800 14.8000 |
2 100 500 7115 |
1 1 1 2 |
|
| MOSTALWAR |
7,6200 |
17:00 |
486 |
7.70 |
-2.56 % |
1014 |
7.6200 |
7.6800 |
211 |
6 |
48 |
[+] |
| MSW |
7.62 7.90 |
6.9400 8.4600 |
17:00 17:00 17:00 17:00
|
14 8 42 439
|
7,6200 7,6200 7,6200 7,6200
|
2 2 1 1 |
226 1012 211 287 |
7.6000 7.5800 7.5600 7.5400 |
7.7000 7.7200 7.7400 7.7600 |
292 8 380 471 |
2 1 1 2 |
|
| CLNPHARMA |
22,6500 |
17:00 |
14 |
23.30 |
-2.58 % |
500 |
22.5000 |
22.6500 |
196 |
20 |
464 |
[+] |
| CLN |
22.40 23.45 |
21.0000 25.6000 |
17:00 17:00 17:00 16:47
|
49 196 300 48
|
22,6500 22,6500 22,6500 22,6500
|
3 2 1 5 |
134 120 130 2243 |
22.4500 22.4000 22.3500 22.3000 |
22.7000 22.8500 23.1000 23.2000 |
1456 890 65 707 |
2 1 1 3 |
|
| MEDICALG |
32,0000 |
17:00 |
31 |
33.00 |
-2.59 % |
40 |
31.9000 |
32.0000 |
43 |
20 |
645 |
[+] |
| MDG |
31.90 33.00 |
29.7000 36.3000 |
17:00 17:00 17:00 17:00
|
19 100 27 72
|
32,0000 32,0000 32,0000 32,0000
|
5 9 2 7 |
1361 673 10 474 |
31.8500 31.8000 31.7500 31.7000 |
32.1000 32.3000 32.4000 32.5000 |
1000 8 17 1269 |
1 1 2 3 |
|
| TALEX |
18,6000 |
12:59 |
11 |
19.10 |
-2.62 % |
10 |
18.3000 |
19.1000 |
717 |
0 |
1 |
[+] |
| TLX |
18.60 19.10 |
17.2000 21.0000 |
09:25 09:01 09:01 09:01
|
11 2 2 2
|
18,6000 19,1000 19,1000 19,1000
|
1 1 1 2 |
20 77 82 122 |
18.2000 18.1000 18.0000 17.9000 |
19.2000 19.5000 19.8000 19.9000 |
65 150 538 1 |
1 1 2 1 |
|
| PGE |
10,1700 |
17:01 |
6319 |
10.55 |
-2.63 % |
97237 |
10.1700 |
10.1750 |
1377 |
3 329 |
34 275 |
[+] |
| PGE |
10.14 10.58 |
9.4960 11.6050 |
17:00 17:00 17:00 17:00
|
5000 229 2005 2305
|
10,1700 10,1700 10,1700 10,1700
|
5 8 3 16 |
36646 14127 675 72272 |
10.1650 10.1600 10.1550 10.1500 |
10.1800 10.1900 10.1950 10.2000 |
75 2188 4581 5328 |
2 2 4 4 |
|
| JSW |
25,5900 |
17:00 |
108 |
26.30 |
-2.63 % |
13750 |
25.5900 |
25.6000 |
389 |
275 |
7 098 |
[+] |
| JSW |
25.55 26.50 |
23.6700 28.9300 |
17:00 17:00 17:00 17:00
|
58 54 146 24
|
25,5900 25,5900 25,5900 25,5900
|
4 2 6 2 |
3573 1002 3192 75 |
25.5700 25.5600 25.5500 25.5400 |
25.6100 25.6300 25.6400 25.6600 |
480 4 458 608 |
2 2 2 2 |
|
| ENTER |
62,1000 |
17:02 |
4 |
63.30 |
-2.66 % |
26 |
62.0000 |
62.1000 |
13 |
21 |
1 281 |
[+] |
| ENT |
61.00 63.60 |
57.0000 69.6000 |
17:00 17:00 16:48 16:47
|
14 1 1 9
|
62,1000 62,1000 62,6000 62,3000
|
1 1 1 1 |
25 25 154 154 |
61.9000 61.8000 61.7000 61.6000 |
62.6000 62.7000 62.8000 62.9000 |
112 100 100 1 |
2 1 1 1 |
|
| LPP |
20 110,0000 |
17:03 |
1 |
20,640.00 |
-2.66 % |
12 |
20100.0000 |
20110.0000 |
4 |
3 |
62 533 |
[+] |
| LPP |
20,010.00 20,730.00 |
18580.0000 22700.0000 |
17:01 17:00 17:00 17:00
|
1 2 1 1
|
20 110,0000 20 110,0000 20 110,0000 20 110,0000
|
1 1 2 3 |
7 2 10 4 |
20090.0000 20080.0000 20060.0000 20050.0000 |
20200.0000 20250.0000 20260.0000 20270.0000 |
9 54 32 11 |
2 2 2 1 |
|
| ATREM |
56,4000 |
17:00 |
36 |
58.00 |
-2.76 % |
101 |
56.4000 |
57.0000 |
740 |
10 |
557 |
[+] |
| ATR |
56.00 59.00 |
52.2000 63.8000 |
17:00 17:00 17:00 17:00
|
70 1 36 36
|
56,4000 56,4000 56,4000 56,4000
|
5 12 3 5 |
121 185 141 338 |
56.2000 56.0000 55.8000 55.6000 |
57.4000 57.6000 57.8000 58.0000 |
70 142 115 242 |
1 2 1 5 |
|
| XPLUS |
2,4600 |
15:32 |
100 |
2.53 |
-2.77 % |
400 |
2.4500 |
2.4600 |
2188 |
7 |
18 |
[+] |
| XPL |
2.44 2.53 |
2.2800 2.7800 |
15:28 15:07 14:23 14:23
|
1171 129 400 600
|
2,4500 2,4500 2,4400 2,4400
|
2 1 3 1 |
1800 400 1071 300 |
2.4400 2.4200 2.4100 2.4000 |
2.5400 2.5500 2.5600 2.5700 |
200 200 500 86 |
1 1 1 1 |
|
| MIRBUD |
13,3500 |
17:01 |
1000 |
13.74 |
-2.84 % |
345 |
13.3400 |
13.3500 |
4420 |
165 |
2 224 |
[+] |
| MRB |
13.31 13.78 |
12.3700 15.1100 |
17:00 17:00 17:00 17:00
|
135 8151 2000 200
|
13,3500 13,3500 13,3500 13,3500
|
1 2 5 16 |
270 4 2786 6377 |
13.3300 13.3200 13.3100 13.3000 |
13.3600 13.3800 13.4500 13.4600 |
5 200 230 1060 |
1 1 1 2 |
|
| CYFRPLSAT |
12,8250 |
17:02 |
160 |
13.24 |
-2.84 % |
6207 |
12.8250 |
12.8800 |
1 |
699 |
9 022 |
[+] |
| CPS |
12.82 13.24 |
11.9200 14.5600 |
17:00 17:00 17:00 17:00
|
590 410 150 3000
|
12,8250 12,8250 12,8250 12,8250
|
10 6 9 3 |
13034 889 14355 1220 |
12.8200 12.8150 12.8100 12.8050 |
12.8900 12.9050 12.9400 12.9500 |
20 4624 3323 1000 |
1 1 1 1 |
|
| ERBUD |
33,8000 |
17:00 |
500 |
34.90 |
-2.87 % |
139 |
33.7500 |
33.8000 |
87 |
15 |
513 |
[+] |
| ERB |
33.30 35.55 |
31.4500 38.3500 |
17:00 17:00 17:00 17:00
|
70 249 378 96
|
33,8000 33,8000 33,8000 33,8000
|
2 2 2 1 |
2 101 147 20 |
33.6000 33.5500 33.5000 33.4000 |
33.9000 33.9500 34.3000 34.3500 |
474 50 509 20 |
1 1 3 1 |
|
| BIOCELTIX |
84,2000 |
17:00 |
7 |
86.70 |
-2.88 % |
20 |
83.6000 |
84.6000 |
43 |
6 |
467 |
[+] |
| BCX |
83.40 86.70 |
78.1000 95.3000 |
17:00 17:00 17:00 17:00
|
7 8 28 24
|
84,2000 84,2000 84,2000 84,2000
|
3 2 1 1 |
46 164 20 75 |
83.5000 83.4000 83.2000 83.1000 |
84.7000 84.8000 85.0000 85.1000 |
30 200 75 5 |
1 1 2 1 |
|
| POLIMEXMS |
9,4200 |
17:02 |
395 |
9.75 |
-2.89 % |
158 |
9.4100 |
9.4200 |
1605 |
1 082 |
10 360 |
[+] |
| PXM |
9.36 9.86 |
8.7800 10.7200 |
17:02 17:01 17:00 17:00
|
105 250 195 95
|
9,4200 9,4200 9,4200 9,4200
|
4 3 6 9 |
21938 2159 7049 11193 |
9.4000 9.3800 9.3700 9.3600 |
9.4700 9.4800 9.4900 9.5000 |
1242 1658 500 22779 |
3 2 1 7 |
|
| CAPITAL |
2,0000 |
17:00 |
33 |
2.10 |
-2.91 % |
999 |
1.9600 |
2.0000 |
7297 |
140 |
275 |
[+] |
| CPA |
1.89 2.12 |
1.8900 2.3000 |
16:48 16:48 16:48 16:47
|
1200 5 200 12
|
2,0000 2,0000 1,9400 1,9400
|
2 1 1 1 |
11000 1154 2000 1000 |
1.9500 1.9400 1.9300 1.9100 |
2.0200 2.0400 2.0600 2.0800 |
4888 6302 2622 1459 |
2 2 3 1 |
|
| GAMEOPS |
10,4800 |
16:41 |
22 |
10.44 |
-2.96 % |
100 |
10.4600 |
10.5800 |
7 |
3 |
30 |
[+] |
| GOP |
10.44 10.70 |
9.4000 11.4800 |
15:58 15:56 15:44 15:44
|
500 400 125 3
|
10,4800 10,4800 10,5200 10,5400
|
2 1 2 1 |
516 198 321 100 |
10.4400 10.4200 10.4000 10.3800 |
10.6000 10.8000 11.1600 11.5000 |
447 62 95 55 |
1 1 1 3 |
|
| MLSYSTEM |
17,9000 |
17:00 |
76 |
18.40 |
-3.03 % |
199 |
17.9000 |
17.9200 |
149 |
24 |
425 |
[+] |
| MLS |
17.54 18.40 |
16.5600 20.2000 |
17:00 17:00 16:49 16:49
|
30 3 94 1
|
17,9000 17,9000 17,9400 17,9000
|
1 1 1 2 |
440 1 1 301 |
17.8000 17.7000 17.6000 17.5800 |
17.9600 17.9800 18.0000 18.1000 |
1 250 840 1 |
1 1 2 1 |
|
| TRAKCJA |
4,7400 |
17:00 |
13 |
4.91 |
-3.07 % |
2885 |
4.7400 |
4.7600 |
5 |
168 |
813 |
[+] |
| TRK |
4.73 4.98 |
4.4150 5.3900 |
17:00 17:00 17:00 17:00
|
57 90 300 553
|
4,7400 4,7400 4,7400 4,7400
|
2 3 1 2 |
3461 2205 961 730 |
4.7250 4.7200 4.7150 4.7100 |
4.7900 4.8000 4.8100 4.8350 |
315 14162 1254 2516 |
1 4 3 2 |
|
| COMPREMUM |
1,2350 |
16:32 |
400 |
1.28 |
-3.14 % |
3405 |
1.2200 |
1.2300 |
1200 |
316 |
379 |
[+] |
| CPR |
1.16 1.28 |
1.1500 1.4000 |
15:54 15:48 15:43 15:43
|
5000 581 11500 2500
|
1,2350 1,2400 1,2400 1,2400
|
2 3 3 4 |
1438 2984 7550 14185 |
1.2150 1.2100 1.2050 1.2000 |
1.2350 1.2450 1.2500 1.2600 |
7173 2990 3357 1200 |
3 1 3 2 |
|
| WITTCHEN |
17,1000 |
17:00 |
59 |
17.66 |
-3.17 % |
1 |
17.0600 |
17.1000 |
574 |
32 |
543 |
[+] |
| WTN |
17.02 17.68 |
15.9000 19.4200 |
17:00 17:00 17:00 16:48
|
349 121 8 30
|
17,1000 17,1000 17,1000 17,0600
|
1 4 20 1 |
57 176 1003 100 |
17.0400 17.0200 17.0000 16.9800 |
17.1600 17.2600 17.2800 17.3000 |
109 260 300 4 |
1 1 1 2 |
|
| TSGAMES |
100,4000 |
17:00 |
20 |
103.80 |
-3.28 % |
119 |
100.4000 |
101.0000 |
180 |
12 |
1 218 |
[+] |
| TEN |
100.40 104.40 |
93.5000 114.0000 |
17:00 17:00 17:00 17:00
|
6 34 34 81
|
100,4000 100,4000 100,4000 100,4000
|
14 28 1 6 |
694 1465 1 820 |
100.2000 100.0000 99.9000 99.8000 |
101.4000 101.6000 101.8000 102.0000 |
1 131 75 318 |
1 3 6 5 |
|
| ALTUSTFI |
2,9400 |
17:00 |
1 |
3.03 |
-3.29 % |
379 |
2.9100 |
2.9400 |
2001 |
32 |
92 |
[+] |
| ALI |
2.84 3.03 |
2.7300 3.3300 |
17:00 16:49 16:46 16:46
|
1 465 5 5
|
2,9400 2,9000 2,9000 2,9000
|
2 1 3 2 |
1135 5 1010 10 |
2.9000 2.8900 2.8800 2.8700 |
2.9500 2.9600 2.9900 3.0000 |
2646 20 1973 260 |
2 4 3 1 |
|
| MILKILAND |
1,8700 |
16:15 |
15 |
1.93 |
-3.36 % |
2920 |
1.8750 |
1.8950 |
1004 |
25 |
48 |
[+] |
| MLK |
1.87 1.93 |
1.7350 2.1100 |
15:58 15:40 15:40 14:34
|
70 1920 1000 900
|
1,8700 1,8900 1,8850 1,8800
|
3 1 3 1 |
3921 2500 6412 15 |
1.8700 1.8650 1.8600 1.8550 |
1.9000 1.9100 1.9200 1.9250 |
2000 5000 1145 1600 |
1 1 1 2 |
|
| URTESTE |
54,0000 |
15:07 |
1 |
56.00 |
-3.57 % |
9 |
53.4000 |
54.0000 |
45 |
0 |
3 |
[+] |
| URT |
53.40 56.00 |
50.4000 61.6000 |
14:11 14:11 13:20 13:03
|
1 2 5 3
|
53,4000 54,0000 54,0000 54,0000
|
2 1 1 1 |
110 3 20 20 |
53.0000 52.4000 52.0000 51.0000 |
54.6000 55.0000 55.8000 56.0000 |
10 478 39 39 |
1 1 2 1 |
|
| ZUE |
11,8000 |
17:00 |
1211 |
11.90 |
-3.67 % |
620 |
11.8000 |
12.1000 |
7 |
6 |
69 |
[+] |
| ZUE |
11.80 12.35 |
10.7500 13.0500 |
17:00 17:00 17:00 17:00
|
50 122 126 191
|
11,8000 11,8000 11,8000 11,8000
|
3 4 2 7 |
977 1877 2953 5776 |
11.7500 11.7000 11.6500 11.6000 |
12.1500 12.2000 12.3500 12.4000 |
464 1027 1316 1589 |
2 2 2 3 |
|
| PATENTUS |
3,3900 |
16:49 |
11 |
3.51 |
-3.69 % |
200 |
3.3400 |
3.3900 |
2442 |
38 |
129 |
[+] |
| PAT |
3.32 3.52 |
3.1600 3.8600 |
16:49 16:14 16:00 16:00
|
89 1 52 50
|
3,3700 3,3800 3,3300 3,3400
|
1 3 2 4 |
748 2800 308 2122 |
3.3300 3.3200 3.3100 3.3000 |
3.4000 3.4100 3.4500 3.4800 |
780 400 400 2000 |
1 1 1 1 |
|
| KRAKCHEM |
0,4180 |
17:00 |
250 |
0.42 |
-3.69 % |
919 |
0.4030 |
0.4180 |
787 |
40 |
17 |
[+] |
| KCH |
0.40 0.42 |
0.3780 0.4620 |
17:00 17:00 16:36 14:25
|
16 500 1500 239
|
0,4180 0,4180 0,4020 0,4180
|
2 5 6 1 |
7720 4472 25785 1590 |
0.4020 0.4010 0.4000 0.3870 |
0.4190 0.4200 0.4290 0.4300 |
3290 3433 1034 1010 |
2 2 1 2 |
|
| MFO |
36,2000 |
17:00 |
123 |
37.60 |
-3.72 % |
17 |
36.2000 |
36.4000 |
83 |
5 |
177 |
[+] |
| MFO |
36.20 37.70 |
33.9000 41.3000 |
17:00 17:00 17:00 17:00
|
27 13 25 22
|
36,2000 36,2000 36,2000 36,2000
|
3 2 1 3 |
72 148 100 100 |
36.1000 36.0000 35.5000 35.2000 |
36.7000 36.9000 37.1000 37.6000 |
293 272 500 210 |
1 1 2 1 |
|
| QNATECHNO |
48,3000 |
17:04 |
5 |
50.20 |
-3.78 % |
192 |
48.2000 |
48.3000 |
30 |
2 |
113 |
[+] |
| QNA |
48.00 50.80 |
45.2000 55.2000 |
17:00 16:35 16:35 16:22
|
25 8 1 5
|
48,3000 49,1000 49,2000 49,3000
|
1 2 1 1 |
50 129 250 70 |
48.1000 48.0000 47.7000 47.6000 |
49.0000 49.5000 49.6000 49.8000 |
268 250 250 32 |
1 1 1 1 |
|
| SHOPER |
44,6000 |
17:00 |
14 |
46.20 |
-3.88 % |
139 |
44.6000 |
45.1000 |
63 |
27 |
1 226 |
[+] |
| SHO |
44.60 46.50 |
41.6000 50.8000 |
17:00 17:00 17:00 17:00
|
2 5 1 2
|
44,6000 44,6000 44,6000 44,6000
|
5 1 2 1 |
342 225 283 6 |
44.5000 44.4000 44.3000 44.2000 |
45.3000 45.4000 45.5000 45.6000 |
225 225 225 20 |
1 1 1 1 |
|
| STAPORKOW |
4,7600 |
16:14 |
1 |
4.96 |
-4.03 % |
236 |
4.7000 |
4.7600 |
119 |
7 |
35 |
[+] |
| ZUK |
4.70 5.00 |
4.4800 5.4500 |
16:13 16:12 16:12 16:12
|
1100 589 930 300
|
4,7000 4,7000 4,7200 4,7400
|
1 1 1 2 |
22 500 990 1190 |
4.6800 4.6600 4.6400 4.6200 |
4.8000 4.9600 4.9800 5.0500 |
1600 930 891 2486 |
1 1 2 1 |
|
| HARPER |
5,6400 |
17:00 |
126 |
5.94 |
-4.08 % |
96 |
5.6400 |
5.7000 |
9216 |
5 |
26 |
[+] |
| HRP |
5.64 5.94 |
5.3600 6.5200 |
15:05 15:05 14:59 14:59
|
200 99 1 34
|
5,6600 5,6600 5,6600 5,6600
|
2 1 1 1 |
338 308 320 500 |
5.6200 5.6000 5.5800 5.5600 |
5.8200 5.8400 5.8600 5.8800 |
5 5 200 5 |
1 1 1 1 |
|
| KSGAGRO |
3,7100 |
16:49 |
200 |
3.86 |
-4.38 % |
2006 |
3.7000 |
3.7800 |
1009 |
12 |
46 |
[+] |
| KSG |
3.66 3.86 |
3.4800 4.2400 |
15:20 14:47 14:33 14:33
|
3 50 1468 5
|
3,6800 3,6700 3,6600 3,6700
|
1 6 1 2 |
950 2154 4 430 |
3.6900 3.6800 3.6500 3.6400 |
3.7900 3.8500 3.8700 3.8800 |
24 64 57 250 |
2 2 2 1 |
|
| IMCOMPANY |
29,7000 |
17:00 |
36 |
31.30 |
-4.81 % |
184 |
29.7000 |
30.4000 |
141 |
4 |
116 |
[+] |
| IMC |
29.70 31.30 |
28.2000 34.4000 |
17:00 17:00 17:00 16:07
|
350 2 12 15
|
29,7000 29,7000 29,7000 30,4000
|
1 1 1 1 |
100 1 480 100 |
29.5000 29.4000 29.2000 29.0000 |
30.8000 31.0000 31.4000 31.5000 |
340 150 200 289 |
1 1 1 1 |
|
| ELKOP |
1,8600 |
16:49 |
404 |
1.87 |
-5.82 % |
373 |
1.8600 |
1.8950 |
6 |
1 |
2 |
[+] |
| EKP |
1.86 1.96 |
1.6800 2.0500 |
16:49 15:16 15:16 12:06
|
199 3 3 1
|
1,8600 1,8650 1,8650 1,9600
|
1 5 2 2 |
999 792 505 438 |
1.8550 1.8450 1.8400 1.8300 |
1.9600 1.9650 1.9750 1.9850 |
458 523 480 534 |
1 1 1 1 |
|
| NTTSYSTEM |
11,4500 |
17:00 |
35 |
11.70 |
-6.15 % |
911 |
11.4500 |
11.7500 |
434 |
8 |
89 |
[+] |
| NTT |
11.45 12.10 |
10.5500 12.8500 |
17:00 16:47 16:46 16:46
|
150 179 300 125
|
11,4500 11,5000 11,4500 11,4500
|
2 1 1 3 |
1450 130 350 2145 |
11.3500 11.2000 11.1500 11.1000 |
11.8000 11.9000 11.9500 12.0000 |
700 344 300 150 |
1 2 2 1 |
|
| COLUMBUS |
4,2850 |
17:00 |
1694 |
4.52 |
-6.24 % |
1409 |
4.2850 |
4.2900 |
660 |
462 |
1 958 |
[+] |
| CLC |
4.13 4.52 |
4.0700 4.9700 |
17:00 17:00 17:00 17:00
|
127 20 989 103
|
4,2850 4,2850 4,2850 4,2850
|
1 1 1 2 |
230 1000 20 60 |
4.2800 4.2600 4.2400 4.2350 |
4.2950 4.3000 4.3100 4.3150 |
1250 1660 1894 20 |
1 4 3 1 |
|
| SUNEX |
3,7000 |
17:04 |
1500 |
3.98 |
-6.57 % |
50 |
3.7000 |
3.7150 |
569 |
184 |
681 |
[+] |
| SNX |
3.59 3.98 |
3.5850 4.3750 |
17:02 17:01 17:00 17:00
|
1450 80 100 500
|
3,7000 3,7000 3,7000 3,7000
|
1 1 3 3 |
430 100 831 1845 |
3.6700 3.6600 3.6450 3.6400 |
3.7400 3.7500 3.7600 3.7650 |
250 680 200 102 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4470 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
4.5800 4.8000 5.0000 5.2000 |
112 287 376 1200 |
1 2 2 1 |
|