| XPLUS |
2,9500 |
09:14 |
119 |
2.70 |
10.90 % |
4237 |
PKC |
PKC |
47 |
9 |
26 |
[+] |
| XPL |
2.70 2.95 |
2.4300 2.9700 |
09:14 09:14 09:14 09:14
|
300 500 55 995
|
2,9500 2,9500 2,9500 2,9500
|
1 1 1 1 |
3000 1000 1000 300 |
3.1200 2.9600 2.9500 2.9400 |
2.9500 2.9800 2.9900 3.0000 |
1500 200 300 130 |
1 1 2 2 |
|
| MOL |
49,7400 |
09:25 |
369 |
46.00 |
8.84 % |
1000 |
49.7400 |
50.0500 |
99 |
24 |
1 173 |
[+] |
| MOL |
46.00 50.45 |
41.4000 50.6000 |
09:25 09:25 09:24 09:24
|
1 1000 1 135
|
50,0500 50,0000 49,6400 49,6400
|
1 1 1 1 |
1000 2 2 2 |
49.6800 49.6000 49.5000 49.4000 |
50.3000 50.5000 50.9000 50.9500 |
1000 150 250 45 |
1 1 1 1 |
|
| IDMSAPL |
0,5000 |
09:24 |
2114 |
0.50 |
8.70 % |
149 |
0.4800 |
0.5000 |
12886 |
3 |
2 |
[+] |
| IDM |
0.50 0.50 |
0.4500 0.5500 |
09:24 17:00 14:17 16:18
|
898 107 5460 1
|
0,5000 0,4600 0,4600 0,4980
|
1 1 1 2 |
2893 819 1000 17112 |
0.4600 0.4580 0.4560 0.4500 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| EUCO |
0,5480 |
09:19 |
41 |
0.54 |
7.45 % |
828 |
0.5110 |
0.5470 |
929 |
6 |
4 |
[+] |
| EUC |
0.54 0.55 |
0.4900 0.5980 |
09:19 09:19 09:19 09:16
|
500 1847 379 454
|
0,5460 0,5430 0,5420 0,5420
|
2 1 2 1 |
5315 20500 4158 7411 |
0.5100 0.5050 0.5010 0.4995 |
0.5480 0.5500 0.5520 0.5530 |
3959 5300 1360 2173 |
2 4 1 1 |
|
| GTC |
2,6900 |
09:21 |
1200 |
2.56 |
5.91 % |
1000 |
2.5700 |
2.6900 |
2841 |
1 008 |
2 612 |
[+] |
| GTC |
2.56 2.69 |
2.3100 2.8100 |
09:21 09:21 09:21 09:21
|
559 1041 459 100
|
2,6900 2,6800 2,6800 2,6800
|
2 1 1 1 |
1250 1000 8984 202 |
2.5600 2.5400 2.5000 2.4900 |
2.7100 2.7200 2.7500 2.7700 |
50 1474 6289 3600 |
1 2 2 1 |
|
| JRHOLDING |
5,1800 |
09:25 |
110 |
4.98 |
5.71 % |
74 |
5.1200 |
5.1800 |
2293 |
20 |
99 |
[+] |
| JRH |
4.98 5.18 |
4.4900 5.4600 |
09:25 09:25 09:20 09:19
|
180 20 10 300
|
5,1600 5,1600 5,1800 5,1200
|
1 1 2 1 |
98 11 5015 150 |
5.1000 5.0200 5.0000 4.9000 |
5.2000 5.2200 5.2400 5.2600 |
3185 21 2670 4350 |
2 2 1 2 |
|
| BOGDANKA |
30,2000 |
09:25 |
100 |
31.45 |
5.59 % |
1134 |
30.2000 |
30.3000 |
195 |
167 |
5 133 |
[+] |
| LWB |
30.05 31.50 |
28.3500 34.5500 |
09:25 09:25 09:25 09:25
|
1 65 33 74
|
30,2000 30,2000 30,2000 30,2000
|
3 9 11 16 |
355 3224 3075 5223 |
30.1500 30.1000 30.0500 30.0000 |
30.3500 30.4000 30.4500 30.5000 |
601 1607 755 50 |
2 4 4 1 |
|
| MOSTALZAB |
6,9800 |
09:25 |
17 |
6.68 |
4.96 % |
73 |
6.9800 |
7.0000 |
229 |
31 |
213 |
[+] |
| MSZ |
6.68 7.24 |
6.0200 7.3400 |
09:25 09:24 09:24 09:24
|
71 10 34 305
|
7,0000 7,0000 7,0000 6,9900
|
1 1 2 1 |
341 100 1955 300 |
6.8900 6.8800 6.8700 6.8600 |
7.0400 7.1300 7.1500 7.1800 |
1120 1606 1 500 |
3 2 1 1 |
|
| IBSM |
78,0000 |
09:00 |
1 |
78.00 |
4.84 % |
3 |
71.6000 |
74.4000 |
110 |
0 |
0 |
[+] |
| IBS |
78.00 78.00 |
70.2000 85.8000 |
14:06 11:12 11:12 11:12
|
20 124 3 19
|
74,4000 78,0000 78,0000 78,0000
|
1 2 1 1 |
20 6 119 3 |
71.4000 71.2000 71.0000 69.6000 |
77.6000 77.8000 78.0000 81.4000 |
50 1 655 2 |
1 1 1 1 |
|
| BUMECH |
25,1200 |
09:25 |
45 |
24.82 |
4.67 % |
221 |
25.0200 |
25.1200 |
52 |
57 |
1 433 |
[+] |
| BMC |
24.52 25.30 |
22.3400 27.3000 |
09:25 09:25 09:25 09:24
|
95 10 5 10
|
25,1200 25,1000 25,1200 25,0200
|
3 1 1 1 |
4009 92 26 23 |
25.0000 24.9800 24.8400 24.8200 |
25.1400 25.1600 25.1800 25.2000 |
150 247 425 1948 |
1 3 2 5 |
|
| COALENERG |
2,6760 |
09:23 |
177 |
2.68 |
4.53 % |
558 |
2.5920 |
2.6640 |
663 |
15 |
41 |
[+] |
| CLE |
2.60 2.68 |
2.4120 2.9480 |
09:23 09:23 09:22 09:22
|
88 1235 365 635
|
2,6720 2,6600 2,6600 2,6480
|
1 1 1 1 |
500 2907 609 617 |
2.5900 2.5800 2.5720 2.5700 |
2.6660 2.6700 2.6760 2.6780 |
1000 2091 1223 3281 |
1 1 2 4 |
|
| GAMEOPS |
12,5000 |
09:21 |
17 |
12.05 |
4.17 % |
109 |
12.0000 |
12.4500 |
1423 |
3 |
35 |
[+] |
| GOP |
11.80 12.50 |
10.8500 13.2500 |
09:21 09:15 09:13 09:13
|
103 4 1 77
|
12,5000 12,5000 12,0000 12,3000
|
1 1 1 2 |
199 680 248 79 |
11.9500 11.9000 11.8000 11.7500 |
12.5000 12.7000 12.8000 12.9000 |
2201 160 360 368 |
5 1 2 3 |
|
| HELIO |
48,0000 |
09:13 |
30 |
48.00 |
3.67 % |
54 |
46.8000 |
47.9000 |
161 |
0 |
2 |
[+] |
| HEL |
48.00 48.00 |
43.2000 52.8000 |
09:09 09:03 09:02 11:57
|
6 4 1 11
|
48,0000 48,0000 48,0000 46,3000
|
1 1 2 1 |
169 32 220 84 |
45.8000 45.4000 45.2000 45.1000 |
48.0000 49.0000 49.9000 50.0000 |
615 1100 170 633 |
1 1 2 3 |
|
| DBENERGY |
10,4000 |
09:17 |
72 |
9.90 |
3.48 % |
5 |
10.1000 |
10.3500 |
10 |
0 |
2 |
[+] |
| DBE |
9.90 10.40 |
8.9200 10.8500 |
09:17 09:17 09:17 09:17
|
16 20 10 10
|
10,4000 10,4000 10,3000 10,3000
|
2 1 1 2 |
10 5 6 6 |
10.0000 9.8400 9.8200 9.7400 |
10.4000 10.4500 10.5000 10.6000 |
98 140 20 70 |
2 1 1 2 |
|
| MERCATOR |
54,4000 |
09:24 |
17 |
54.00 |
3.23 % |
40 |
54.3000 |
54.8000 |
39 |
6 |
340 |
[+] |
| MRC |
53.20 55.00 |
48.6000 59.4000 |
09:23 09:21 09:20 09:20
|
20 38 900 6
|
54,4000 54,5000 54,5000 54,5000
|
1 3 2 3 |
100 275 51 85 |
54.1000 54.0000 53.9000 53.8000 |
54.9000 55.0000 55.1000 55.2000 |
161 805 39 919 |
3 8 1 2 |
|
| FERRO |
29,4000 |
09:20 |
3 |
29.00 |
3.16 % |
111 |
29.0000 |
29.4000 |
26 |
3 |
74 |
[+] |
| FRO |
28.90 29.40 |
26.1000 31.9000 |
09:16 09:16 09:12 09:12
|
4 4 1 2
|
29,4000 29,4000 29,4000 29,4000
|
4 2 2 5 |
593 1219 22 1571 |
28.9000 28.8000 28.7000 28.5000 |
29.5000 29.6000 29.7000 29.8000 |
525 430 1112 442 |
4 4 5 3 |
|
| KSGAGRO |
3,9250 |
09:24 |
320 |
3.94 |
3.02 % |
1111 |
3.7700 |
3.9200 |
511 |
4 |
16 |
[+] |
| KSG |
3.76 3.94 |
3.5450 4.3250 |
09:24 09:17 09:15 09:15
|
280 5 444 16
|
3,9000 3,8900 3,8850 3,8850
|
2 1 2 1 |
1016 2000 6 10 |
3.7650 3.7600 3.7550 3.7500 |
3.9250 3.9350 3.9400 3.9500 |
884 72 1500 1100 |
2 2 1 1 |
|
| IMCOMPANY |
37,8000 |
09:23 |
50 |
37.80 |
3.00 % |
150 |
37.0000 |
37.8000 |
140 |
1 |
45 |
[+] |
| IMC |
36.70 37.90 |
34.0500 41.5500 |
09:21 09:18 09:16 09:13
|
30 423 190 19
|
37,9000 37,8000 37,7500 37,7000
|
1 1 1 1 |
330 1768 50 100 |
36.7500 36.7000 36.6500 36.1000 |
37.8500 37.9500 38.0000 38.4000 |
320 36 815 260 |
1 1 6 1 |
|
| WIELTON |
5,9200 |
09:18 |
3 |
5.89 |
2.96 % |
5 |
5.8600 |
5.8800 |
130 |
15 |
90 |
[+] |
| WLT |
5.83 5.92 |
5.3100 6.4700 |
09:15 09:15 09:15 09:14
|
396 5 248 500
|
5,9100 5,9000 5,8900 5,8800
|
1 3 2 7 |
150 87 8 937 |
5.8500 5.8200 5.8100 5.8000 |
5.9000 5.9200 5.9300 5.9400 |
500 907 2600 21 |
1 4 3 2 |
|
| RENDER |
77,6000 |
09:13 |
1 |
77.60 |
2.92 % |
2 |
75.8000 |
77.4000 |
30 |
0 |
0 |
[+] |
| RND |
77.60 77.60 |
70.0000 85.2000 |
09:00 09:00 16:47 16:47
|
2 2 99 1
|
77,6000 77,6000 75,4000 75,4000
|
1 1 2 1 |
6 6 18 30 |
75.6000 75.2000 75.0000 74.8000 |
77.6000 77.8000 78.0000 79.0000 |
74 140 1 1 |
2 1 1 1 |
|
| DMGROUP |
2,8400 |
09:01 |
2 |
2.77 |
2.90 % |
110 |
2.7500 |
2.8300 |
3100 |
0 |
0 |
[+] |
| DMG |
2.77 2.84 |
2.5000 3.0400 |
09:01 09:01 09:01 09:01
|
2 2 1 1
|
2,8400 2,8400 2,8400 2,7700
|
2 2 1 1 |
3201 245 357 645 |
2.7200 2.7100 2.7000 2.6900 |
2.8400 2.8500 2.8700 2.8900 |
1144 89 206 20 |
1 1 2 1 |
|
| JSW |
29,3400 |
09:25 |
87 |
29.70 |
2.77 % |
76 |
29.3500 |
29.4300 |
183 |
143 |
4 228 |
[+] |
| JSW |
29.10 29.99 |
26.7300 32.6700 |
09:25 09:25 09:25 09:25
|
11 100 197 33
|
29,3400 29,3500 29,3700 29,3700
|
2 1 3 1 |
7402 113 226 400 |
29.3400 29.3300 29.3000 29.2900 |
29.4400 29.4500 29.4700 29.4800 |
221 395 769 212 |
2 2 2 1 |
|
| ASMGROUP |
0,2680 |
09:12 |
1344 |
0.26 |
2.68 % |
3500 |
0.2620 |
0.2680 |
11021 |
6 |
2 |
[+] |
| ASM |
0.26 0.27 |
0.2360 0.2880 |
09:12 09:12 09:12 09:00
|
700 1256 2339 500
|
0,2670 0,2670 0,2660 0,2620
|
3 3 3 1 |
3506 18642 8783 7000 |
0.2610 0.2600 0.2590 0.2580 |
0.2690 0.2700 0.2710 0.2720 |
10250 14551 24227 3780 |
3 3 4 3 |
|
| TALEX |
19,2000 |
09:03 |
1 |
19.00 |
2.67 % |
333 |
18.4000 |
19.1000 |
684 |
0 |
0 |
[+] |
| TLX |
19.00 19.20 |
17.1000 20.8000 |
09:03 09:03 10:51 10:51
|
1 1 2 535
|
19,0000 19,0000 18,7000 18,7000
|
2 1 1 1 |
696 212 84 120 |
18.3000 18.2000 17.7000 17.2000 |
19.2000 19.3000 19.4000 19.5000 |
291 110 160 170 |
1 1 1 1 |
|
| CAPITEA |
0,6980 |
09:23 |
130 |
0.66 |
2.65 % |
9000 |
0.6840 |
0.6980 |
4421 |
163 |
111 |
[+] |
| CAP |
0.65 0.70 |
0.5920 0.7200 |
09:23 09:23 09:21 09:21
|
500 500 470 1500
|
0,6900 0,6900 0,6980 0,6960
|
1 2 1 1 |
2000 19075 4236 6001 |
0.6820 0.6800 0.6740 0.6700 |
0.7000 0.7020 0.7040 0.7080 |
14939 542 12943 2302 |
4 1 1 2 |
|
| DIGITANET |
179,3000 |
09:25 |
2 |
177.80 |
2.63 % |
22 |
177.6000 |
179.3000 |
34 |
2 |
423 |
[+] |
| DIG |
175.10 180.00 |
160.1000 195.5000 |
09:25 09:25 09:25 09:24
|
1 5 1 2
|
179,3000 179,3000 177,6000 177,6000
|
1 1 2 1 |
20 20 3 10 |
177.1000 177.0000 176.1000 176.0000 |
179.4000 179.5000 179.7000 179.8000 |
6 41 15 121 |
1 2 2 4 |
|
| CDRL |
7,9500 |
09:14 |
188 |
7.95 |
2.58 % |
333 |
7.7500 |
7.9500 |
1450 |
0 |
2 |
[+] |
| CDL |
7.95 7.95 |
7.2000 8.7000 |
09:00 09:00 09:00 16:49
|
5 7 9 105
|
7,9500 7,9500 7,9500 7,7500
|
2 1 1 1 |
200 1000 5 400 |
7.7000 7.6500 7.6000 7.5500 |
8.0000 8.1000 8.4000 8.4500 |
92 500 167 2991 |
2 1 1 3 |
|
| UNIMOT |
149,2000 |
09:24 |
7 |
146.60 |
2.47 % |
34 |
147.4000 |
149.2000 |
20 |
4 |
652 |
[+] |
| UNT |
146.00 150.00 |
132.0000 161.2000 |
09:23 09:22 09:20 09:20
|
8 30 724 8
|
149,2000 149,2000 150,0000 149,8000
|
1 1 1 2 |
99 129 25 144 |
147.2000 147.0000 146.6000 146.4000 |
149.8000 150.0000 150.2000 150.4000 |
174 1525 198 1029 |
2 8 1 3 |
|
| GRODNO |
14,6000 |
09:23 |
4 |
14.30 |
2.46 % |
300 |
14.4000 |
14.6000 |
503 |
1 |
13 |
[+] |
| GRN |
14.30 14.60 |
12.9000 15.7000 |
09:20 09:20 09:17 09:16
|
228 115 80 112
|
14,6000 14,5500 14,5500 14,4500
|
1 1 2 3 |
398 439 206 2525 |
14.3500 14.3000 14.2500 14.2000 |
14.6500 14.7000 14.8000 14.8500 |
802 2300 970 3058 |
3 2 3 4 |
|
| POLICE |
7,5800 |
09:25 |
13 |
7.58 |
2.43 % |
5 |
7.4000 |
7.5800 |
537 |
0 |
3 |
[+] |
| PCE |
7.34 7.58 |
6.8400 8.3200 |
09:21 09:12 09:12 09:12
|
1 57 1 1
|
7,5800 7,5800 7,5400 7,5400
|
2 1 2 7 |
4 200 392 402 |
7.3800 7.3600 7.3400 7.3200 |
7.6000 7.6400 7.7000 7.7200 |
1000 230 10 10 |
1 1 1 1 |
|
| PASSUS |
136,0000 |
09:25 |
5 |
134.00 |
2.41 % |
31 |
134.6000 |
137.0000 |
51 |
0 |
57 |
[+] |
| PAS |
131.40 137.00 |
120.6000 147.4000 |
09:25 09:25 09:25 09:21
|
30 1 3 1
|
136,0000 135,8000 135,8000 135,8000
|
2 2 3 2 |
161 34 60 11 |
134.4000 134.0000 133.6000 133.2000 |
137.4000 137.8000 138.0000 138.2000 |
75 73 123 33 |
3 2 6 1 |
|
| HUUUGE |
22,9000 |
09:02 |
3 |
22.40 |
2.23 % |
106 |
22.5000 |
22.9000 |
97 |
0 |
1 |
[+] |
| HUG |
22.40 22.90 |
20.2000 24.6000 |
09:00 09:00 09:00 09:00
|
34 2 2 5
|
22,4000 22,4000 22,4000 22,4000
|
5 1 1 1 |
839 561 6 100 |
22.4000 22.3000 22.2000 22.1500 |
22.9500 23.0500 23.2000 23.2500 |
545 294 75 400 |
1 1 2 1 |
|
| SNIEZKA |
83,0000 |
09:21 |
10 |
84.60 |
2.22 % |
46 |
81.2000 |
82.6000 |
26 |
0 |
8 |
[+] |
| SKA |
83.00 84.80 |
76.2000 93.0000 |
09:12 09:00 09:00 09:00
|
15 1 10 2
|
84,6000 84,8000 84,6000 84,6000
|
2 2 2 1 |
30 40 116 50 |
81.0000 80.8000 80.6000 80.2000 |
82.8000 84.2000 84.6000 84.8000 |
100 101 5 34 |
1 1 1 1 |
|
| ONEMORE |
2,8300 |
09:25 |
28 |
2.81 |
2.17 % |
1891 |
2.8100 |
2.8300 |
43 |
133 |
379 |
[+] |
| OML |
2.77 2.92 |
2.5300 3.0900 |
09:24 09:24 09:24 09:24
|
10 101 962 617
|
2,8300 2,8100 2,8100 2,8200
|
3 1 4 4 |
18393 300 4350 33173 |
2.8000 2.7900 2.7800 2.7700 |
2.8400 2.8500 2.8600 2.8700 |
300 10393 300 3200 |
1 6 1 1 |
|
| AMICA |
51,8000 |
09:23 |
3 |
50.70 |
2.17 % |
91 |
51.0000 |
51.8000 |
135 |
1 |
63 |
[+] |
| AMC |
50.70 51.90 |
45.6500 55.7000 |
09:21 09:21 09:21 09:20
|
16 50 10 117
|
51,4000 51,4000 50,9000 50,9000
|
1 2 8 14 |
73 77 896 1033 |
50.9000 50.7000 50.6000 50.5000 |
51.9000 52.0000 52.1000 52.2000 |
396 523 204 879 |
3 6 2 6 |
|
| MERCOR |
11,9500 |
09:13 |
1 |
11.70 |
2.14 % |
1 |
11.6500 |
11.9500 |
1 |
0 |
1 |
[+] |
| MCR |
11.70 11.95 |
10.5500 12.8500 |
09:10 09:00 09:00 09:00
|
1 1 1 1
|
11,9500 11,9500 11,9000 11,9000
|
6 6 14 1 |
505 1133 2387 1 |
11.6000 11.5500 11.5000 11.4000 |
12.0000 12.1000 12.1500 12.2000 |
2 632 3 562 |
2 3 3 5 |
|
| TENDERHUT |
5,9400 |
09:25 |
54 |
5.82 |
2.06 % |
25 |
5.8000 |
5.9600 |
40 |
0 |
1 |
[+] |
| THG |
5.82 5.94 |
5.2400 6.4000 |
09:25 09:25 09:25 09:25
|
20 18 7 7
|
5,9400 5,9200 5,8600 5,8400
|
1 1 1 1 |
40 1314 40 40 |
5.7800 5.7600 5.7400 5.7200 |
5.9800 6.0000 6.0200 6.0400 |
80 1246 32 40 |
2 2 1 1 |
|
| MILKILAND |
1,8360 |
09:25 |
8 |
1.78 |
2.00 % |
1 |
1.7800 |
1.8360 |
697 |
24 |
42 |
[+] |
| MLK |
1.75 1.84 |
1.6020 1.9580 |
09:22 09:17 09:17 09:15
|
10 490 10 989
|
1,8380 1,8360 1,8360 1,8360
|
1 2 1 1 |
1200 3000 500 1630 |
1.7640 1.7620 1.7540 1.7520 |
1.8380 1.8400 1.8500 1.8600 |
3410 17 8000 2900 |
2 2 1 1 |
|
| LARQ |
2,0700 |
09:03 |
1 |
2.07 |
1.97 % |
3695 |
2.0300 |
2.0700 |
3670 |
0 |
0 |
[+] |
| LRQ |
2.07 2.07 |
1.8650 2.2700 |
15:23 13:48 13:29 13:26
|
300 100 400 2000
|
2,0300 2,0500 2,0500 2,0700
|
1 1 1 2 |
1000 990 2550 2550 |
2.0000 1.9800 1.9650 1.9600 |
2.1000 2.1200 2.1300 2.1500 |
12000 700 3522 998 |
1 1 1 1 |
|
| OTMUCHOW |
5,2000 |
09:00 |
1 |
5.20 |
1.96 % |
21 |
4.9800 |
5.2000 |
1442 |
0 |
0 |
[+] |
| OTM |
5.20 5.20 |
4.6800 5.7200 |
12:53 12:53 09:00 15:53
|
1074 295 1 66
|
5,1000 5,1000 5,2800 5,2600
|
1 2 1 1 |
500 600 500 10 |
4.8600 4.8500 4.8400 4.8000 |
5.2800 5.3200 5.3800 5.4400 |
1408 189 223 194 |
2 1 1 1 |
|
| ATLANTAPL |
18,9000 |
09:14 |
1 |
18.55 |
1.89 % |
384 |
18.5500 |
18.9000 |
151 |
1 |
10 |
[+] |
| ATP |
18.55 18.90 |
16.7000 20.4000 |
09:08 09:06 09:00 09:00
|
528 15 18 1
|
18,5500 18,5500 18,5500 18,5500
|
2 1 1 1 |
577 684 75 5 |
18.5000 17.7500 17.7000 17.5000 |
18.9500 19.0000 19.0500 19.1000 |
128 1554 70 451 |
2 3 1 2 |
|
| PKNORLEN |
130,9800 |
09:25 |
15 |
132.66 |
1.87 % |
330 |
131.0400 |
131.1200 |
131 |
374 |
49 343 |
[+] |
| PKN |
130.68 134.00 |
119.4000 145.9200 |
09:25 09:25 09:25 09:25
|
91 16 119 105
|
131,0400 131,0400 131,0400 131,0400
|
2 4 3 4 |
326 348 167 631 |
131.0200 131.0000 130.9800 130.9600 |
131.1600 131.1800 131.2000 131.2200 |
121 66 86 178 |
1 1 2 3 |
|
| SHOPER |
41,0000 |
09:25 |
4 |
40.50 |
1.74 % |
328 |
40.5000 |
41.0000 |
189 |
5 |
219 |
[+] |
| SHO |
40.00 41.00 |
36.4500 44.5500 |
09:19 09:19 09:19 09:19
|
8 196 34 783
|
40,4000 40,4000 40,4000 40,8000
|
1 1 1 1 |
5 260 1 11 |
40.4500 40.4000 40.3500 40.3000 |
41.0500 41.1500 41.2000 41.4000 |
5 1076 300 202 |
1 2 1 2 |
|
| GETIN |
0,5340 |
09:19 |
56 |
0.54 |
1.71 % |
2676 |
0.5290 |
0.5300 |
5000 |
1 |
0 |
[+] |
| GTN |
0.53 0.54 |
0.4815 0.5880 |
09:15 09:15 09:15 09:12
|
20 20 20 27
|
0,5250 0,5250 0,5250 0,5250
|
2 1 1 1 |
26483 1000 4000 4339 |
0.5250 0.5200 0.5190 0.5160 |
0.5340 0.5350 0.5360 0.5370 |
2644 8273 43800 350 |
2 1 1 1 |
|
| WASKO |
7,1800 |
09:25 |
199 |
7.04 |
1.70 % |
838 |
7.1600 |
7.1800 |
1 |
18 |
127 |
[+] |
| WAS |
6.92 7.28 |
6.3400 7.7400 |
09:22 09:22 09:21 09:21
|
278 59 80 500
|
7,1800 7,1800 7,1800 7,2000
|
1 1 1 3 |
511 400 300 2395 |
7.1400 7.1200 7.1000 7.0800 |
7.2800 7.3000 7.3200 7.3400 |
1510 140 1634 1050 |
2 1 2 1 |
|
| LSISOFT |
36,0000 |
09:13 |
37 |
35.40 |
1.69 % |
200 |
35.4000 |
36.0000 |
1713 |
0 |
2 |
[+] |
| LSI |
35.40 36.00 |
31.9000 38.9000 |
09:13 17:00 17:00 16:43
|
5 151 26 198
|
35,4000 35,4000 35,4000 35,4000
|
1 1 1 1 |
200 230 73 14 |
35.2000 35.0000 34.9000 34.7000 |
36.4000 37.8000 38.0000 39.6000 |
230 48 100 1000 |
1 1 1 1 |
|
| BORYSZEW |
4,8300 |
09:24 |
2 |
4.80 |
1.68 % |
1580 |
4.7900 |
4.8300 |
6 |
6 |
31 |
[+] |
| BRS |
4.79 4.83 |
4.3200 5.2800 |
09:24 09:24 09:20 09:20
|
6 6 918 1082
|
4,8200 4,8100 4,8000 4,8000
|
1 1 1 1 |
3000 7000 6 2000 |
4.7850 4.7800 4.7750 4.7650 |
4.8400 4.8500 4.8550 4.8600 |
1971 5037 2000 5 |
2 4 1 1 |
|
| ZEPAK |
18,5000 |
09:22 |
100 |
18.56 |
1.65 % |
4 |
18.2600 |
18.6400 |
120 |
0 |
7 |
[+] |
| ZEP |
18.50 18.66 |
16.7200 20.4000 |
09:22 09:17 09:17 09:14
|
33 2 12 4
|
18,5000 18,5200 18,6600 18,6600
|
2 1 1 1 |
204 100 46 5 |
18.2400 18.2200 18.1800 18.1400 |
18.6600 18.6800 18.7000 18.7200 |
88 10 50 98 |
1 1 1 1 |
|
| SILVANO |
4,9300 |
09:00 |
5 |
4.93 |
1.65 % |
728 |
4.8800 |
4.9300 |
247 |
0 |
0 |
[+] |
| SFG |
4.93 4.93 |
4.4400 5.4200 |
09:00 09:00 17:00 17:00
|
29 71 8 42
|
4,8500 4,8500 4,9300 4,9300
|
1 1 1 1 |
184 1650 100 300 |
4.8600 4.8500 4.8200 4.6100 |
4.9400 5.0600 5.1600 5.2000 |
1498 177 400 320 |
1 1 1 1 |
|
| KCI |
0,8640 |
09:00 |
222 |
0.86 |
1.65 % |
1880 |
0.8520 |
0.8640 |
5264 |
0 |
0 |
[+] |
| KCI |
0.86 0.86 |
0.7780 0.9500 |
15:23 15:19 15:08 15:08
|
40 5 2610 1388
|
0,8500 0,8500 0,8500 0,8540
|
3 2 1 1 |
3694 7500 5000 1996 |
0.8500 0.8480 0.8460 0.8420 |
0.8660 0.8700 0.8720 0.8740 |
5000 2325 9510 5000 |
1 1 1 1 |
|
| ARCTIC |
7,9900 |
09:12 |
460 |
7.93 |
1.65 % |
660 |
7.9300 |
7.9800 |
124 |
2 |
13 |
[+] |
| ATC |
7.93 7.99 |
7.1400 8.7200 |
09:11 09:10 09:06 09:00
|
14 150 621 1
|
7,9900 7,9300 7,9300 7,9300
|
1 1 2 2 |
111 5 1710 372 |
7.8800 7.8500 7.8400 7.8300 |
7.9900 8.0000 8.0300 8.0500 |
776 2379 240 512 |
2 5 1 1 |
|
| TRAKCJA |
4,3900 |
09:25 |
21 |
4.35 |
1.62 % |
2162 |
4.3600 |
4.3900 |
591 |
20 |
87 |
[+] |
| TRK |
4.30 4.39 |
3.9150 4.7850 |
09:25 09:25 09:24 09:20
|
250 50 100 200
|
4,3900 4,3850 4,3850 4,3800
|
1 1 2 1 |
225 1469 83 1255 |
4.3200 4.3150 4.3100 4.3050 |
4.3950 4.4000 4.4100 4.4400 |
3710 13406 6000 3415 |
2 5 2 2 |
|
| DRAGOENT |
18,8500 |
09:18 |
77 |
19.35 |
1.62 % |
3 |
18.7500 |
18.8500 |
11 |
0 |
4 |
[+] |
| DGE |
18.85 19.35 |
17.4500 21.2000 |
09:11 09:00 09:00 09:00
|
3 9 17 3
|
18,8500 19,3500 19,3500 19,3500
|
1 1 1 1 |
3 3 9 2 |
18.5500 18.3500 18.3000 18.2500 |
19.1000 19.2500 19.3000 19.3500 |
285 33 259 181 |
1 2 1 1 |
|
| NEUCA |
694,0000 |
09:25 |
4 |
684.00 |
1.61 % |
7 |
690.0000 |
694.0000 |
3 |
1 |
397 |
[+] |
| NEU |
676.00 698.00 |
616.0000 752.0000 |
09:25 09:25 09:23 09:23
|
3 3 9 1
|
694,0000 694,0000 695,0000 695,0000
|
1 1 1 1 |
4 8 4 94 |
689.0000 688.0000 687.0000 686.0000 |
695.0000 697.0000 698.0000 699.0000 |
11 17 70 65 |
1 3 2 6 |
|
| MIRBUD |
12,1500 |
09:25 |
63 |
12.00 |
1.59 % |
138 |
12.1100 |
12.1500 |
2785 |
19 |
227 |
[+] |
| MRB |
11.91 12.15 |
10.8000 13.2000 |
09:25 09:25 09:21 09:21
|
37 5 23 1
|
12,1500 12,1500 12,1500 12,1400
|
3 2 2 1 |
3041 2675 2100 2000 |
12.0500 12.0400 12.0300 12.0100 |
12.1600 12.1700 12.1800 12.1900 |
621 1 675 25 |
3 1 1 1 |
|
| GRUPRACUJ |
41,7500 |
09:21 |
4 |
41.70 |
1.58 % |
55 |
41.5000 |
41.7500 |
675 |
2 |
102 |
[+] |
| GPP |
41.00 41.90 |
37.5500 45.8500 |
09:20 09:20 09:20 09:17
|
1 21 14 1
|
41,7500 41,7500 41,7500 41,7500
|
1 2 3 1 |
70 602 762 1563 |
41.3000 41.1500 41.1000 41.0500 |
41.8000 41.8500 41.9000 42.0000 |
200 389 208 7 |
1 1 2 1 |
|
| XTB |
105,7800 |
09:26 |
2 |
105.00 |
1.54 % |
460 |
105.6600 |
105.7800 |
165 |
53 |
5 551 |
[+] |
| XTB |
104.60 105.88 |
94.5000 115.5000 |
09:25 09:25 09:25 09:25
|
9 1 4 5
|
105,7600 105,7600 105,7600 105,6600
|
1 1 1 1 |
77 77 161 77 |
105.6000 105.5800 105.5600 105.5400 |
105.8000 105.8400 105.8600 105.8800 |
8 77 139 264 |
1 1 2 1 |
|
| INTERSPPL |
0,4000 |
09:25 |
3750 |
0.40 |
1.52 % |
3875 |
0.3870 |
0.4000 |
552 |
4 |
2 |
[+] |
| IPO |
0.40 0.40 |
0.3600 0.4400 |
09:00 14:36 10:16 09:18
|
1 1446 1200 2635
|
0,4000 0,3940 0,3900 0,3900
|
1 1 2 1 |
107 800 2012 30 |
0.3865 0.3860 0.3855 0.3850 |
0.4025 0.4050 0.4060 0.4170 |
100 5744 52 52 |
2 1 1 1 |
|
| MAXCOM |
5,4800 |
09:20 |
11 |
5.38 |
1.48 % |
6 |
5.3400 |
5.4800 |
219 |
1 |
3 |
[+] |
| MXC |
5.38 5.48 |
4.8500 5.9000 |
09:20 09:20 09:01 09:01
|
386 190 2 2
|
5,4000 5,3800 5,3800 5,3800
|
1 2 1 2 |
2 2006 2 8 |
5.3200 5.3000 5.2600 5.2400 |
5.5000 5.5200 5.5600 5.5800 |
1988 1900 318 4 |
2 1 1 1 |
|
| GRUPAAZOTY |
18,4000 |
09:25 |
145 |
18.20 |
1.38 % |
255 |
18.4000 |
18.4200 |
300 |
37 |
677 |
[+] |
| ATT |
18.16 18.45 |
16.3800 20.0200 |
09:25 09:25 09:24 09:24
|
55 100 158 307
|
18,4000 18,4000 18,4100 18,4100
|
1 1 1 1 |
157 5 1000 750 |
18.3900 18.3800 18.3600 18.3400 |
18.4300 18.4400 18.4500 18.4600 |
237 336 1844 646 |
2 3 2 3 |
|
| ECHO |
5,2200 |
09:25 |
5 |
5.22 |
1.36 % |
500 |
5.1800 |
5.2200 |
474 |
1 |
3 |
[+] |
| ECH |
5.16 5.23 |
4.7000 5.7400 |
09:25 09:25 09:24 09:24
|
5 5 5 5
|
5,2300 5,2300 5,2300 5,2300
|
1 7 1 1 |
81 2461 800 5 |
5.1600 5.1500 5.1400 5.1300 |
5.2300 5.2400 5.2500 5.2600 |
242 6 250 405 |
1 1 1 2 |
|
| MODIVO |
92,3000 |
09:25 |
8 |
91.08 |
1.34 % |
82 |
92.3200 |
92.4600 |
67 |
45 |
4 109 |
[+] |
| MDV |
89.70 92.56 |
81.9800 100.1500 |
09:25 09:25 09:25 09:25
|
10 23 59 43
|
92,3000 92,3200 92,3200 92,3800
|
2 1 2 3 |
55 19 104 209 |
92.3000 92.2800 92.2600 92.2400 |
92.4800 92.5000 92.5200 92.5400 |
51 216 99 107 |
2 2 2 3 |
|
| TORPOL |
69,5000 |
09:25 |
6 |
68.00 |
1.31 % |
152 |
69.4000 |
69.5000 |
114 |
3 |
197 |
[+] |
| TOR |
67.40 69.50 |
61.2000 74.8000 |
09:25 09:24 09:24 09:24
|
58 2 40 100
|
69,5000 69,5000 69,5000 69,5000
|
3 1 1 1 |
155 25 30 34 |
69.3000 69.2000 69.1000 69.0000 |
69.6000 69.7000 69.8000 69.9000 |
104 245 890 39 |
5 3 6 2 |
|
| INC SA |
1,9450 |
09:24 |
771 |
1.98 |
1.30 % |
500 |
1.9200 |
1.9450 |
794 |
3 |
7 |
[+] |
| INC |
1.92 1.98 |
1.7850 2.1700 |
09:06 09:06 09:06 09:00
|
1565 10 50 5
|
1,9150 1,9200 1,9500 1,9700
|
3 1 1 1 |
1147 1000 4233 7 |
1.9150 1.9000 1.8900 1.8100 |
1.9500 1.9700 1.9800 1.9850 |
1726 10663 3995 2900 |
1 1 2 1 |
|
| MENNICA |
47,5000 |
09:22 |
105 |
46.90 |
1.28 % |
156 |
46.8000 |
47.6000 |
8 |
1 |
25 |
[+] |
| MNC |
46.60 47.50 |
42.3000 51.4000 |
09:20 09:19 09:05 09:05
|
4 2 18 2
|
47,5000 47,5000 46,6000 46,8000
|
1 2 2 1 |
99 202 130 10 |
46.7000 46.6000 46.5000 46.4000 |
47.8000 47.9000 48.0000 48.4000 |
51 47 163 220 |
1 1 2 1 |
|
| INPRO |
8,0000 |
09:03 |
1 |
8.00 |
1.27 % |
1761 |
7.8000 |
8.0000 |
2954 |
0 |
0 |
[+] |
| INP |
8.00 8.00 |
7.2000 8.8000 |
13:25 13:25 13:04 12:14
|
837 316 184 4
|
7,9000 7,9000 7,9000 8,0000
|
2 1 2 2 |
68 200 726 267 |
7.7000 7.6500 7.6000 7.5500 |
8.1500 8.2500 8.4000 8.5000 |
944 150 12000 60 |
1 1 1 1 |
|
| ARCHICOM |
48,0000 |
09:16 |
4 |
47.20 |
1.27 % |
8 |
47.7000 |
48.0000 |
14 |
1 |
46 |
[+] |
| ARH |
47.20 49.00 |
42.5000 51.8000 |
09:11 09:00 09:00 09:00
|
7 198 1 114
|
48,0000 49,0000 49,0000 49,0000
|
1 1 2 1 |
90 158 168 100 |
47.6000 47.4000 47.2000 47.1000 |
48.8000 48.9000 49.0000 49.1000 |
1600 319 163 90 |
2 2 2 1 |
|
| RYVU |
24,3000 |
09:18 |
22 |
24.20 |
1.25 % |
154 |
24.0000 |
24.3000 |
44 |
4 |
106 |
[+] |
| RVU |
23.70 24.30 |
21.8000 26.6000 |
09:17 09:17 09:17 09:17
|
5 6 20 44
|
24,3000 24,3000 24,3000 24,3000
|
2 2 3 4 |
775 260 1317 868 |
23.8500 23.8000 23.7500 23.7000 |
24.3500 24.4000 24.4500 24.5000 |
1 1 90 507 |
1 1 1 2 |
|
| 3RGAMES |
0,6560 |
09:24 |
73 |
0.66 |
1.23 % |
3000 |
0.6420 |
0.6560 |
2777 |
3 |
2 |
[+] |
| 3RG |
0.65 0.66 |
0.5920 0.7200 |
09:24 09:19 09:17 09:00
|
27 76 392 2222
|
0,6560 0,6560 0,6500 0,6500
|
1 1 1 2 |
1998 100 1700 4600 |
0.6400 0.6360 0.6340 0.6300 |
0.6580 0.6600 0.6680 0.6700 |
833 5103 2514 4000 |
1 2 1 1 |
|
| KOGENERA |
74,3000 |
09:26 |
7 |
74.90 |
1.23 % |
48 |
74.0000 |
74.3000 |
123 |
1 |
94 |
[+] |
| KGN |
73.40 74.90 |
67.5000 82.3000 |
09:23 09:23 09:22 09:21
|
3 6 12 29
|
74,0000 74,0000 74,0000 74,0000
|
1 1 1 1 |
5 10 40 50 |
73.9000 73.8000 73.7000 73.6000 |
74.5000 74.7000 74.8000 74.9000 |
36 95 400 555 |
1 2 1 3 |
|
| ORANGEPL |
14,4800 |
09:25 |
3 |
14.45 |
1.22 % |
197 |
14.4800 |
14.4950 |
702 |
50 |
723 |
[+] |
| OPL |
14.42 14.66 |
13.0050 15.8950 |
09:24 09:24 09:24 09:24
|
380 100 5 354
|
14,4900 14,4900 14,5000 14,5000
|
1 1 1 1 |
130 557 557 557 |
14.4750 14.4650 14.4600 14.4450 |
14.5000 14.5050 14.5100 14.5150 |
1060 2384 557 1949 |
2 3 1 2 |
|
| MABION |
8,4600 |
09:20 |
393 |
8.40 |
1.20 % |
291 |
8.4000 |
8.4800 |
182 |
1 |
11 |
[+] |
| MAB |
8.40 8.46 |
7.5600 9.2400 |
09:20 09:20 09:20 09:20
|
303 2 300 2
|
8,4600 8,4500 8,4200 8,4100
|
1 2 7 2 |
4 1002 2739 1002 |
8.3900 8.3800 8.3600 8.3500 |
8.4900 8.5000 8.5400 8.5500 |
6 837 2200 1611 |
2 4 1 6 |
|
| YARRL |
5,1000 |
09:05 |
6 |
5.10 |
1.19 % |
150 |
5.0600 |
5.1000 |
370 |
2 |
11 |
[+] |
| YRL |
5.10 5.10 |
4.5900 5.6000 |
09:00 09:00 09:00 09:00
|
500 357 200 945
|
5,1000 5,1000 5,1000 5,1000
|
5 4 2 5 |
273 121 110 1525 |
5.0400 5.0200 5.0000 4.9600 |
5.1600 5.1800 5.2000 5.2200 |
165 161 1891 60 |
3 3 8 1 |
|
| MANGATA |
69,0000 |
09:08 |
6 |
69.80 |
1.17 % |
5 |
67.8000 |
68.8000 |
59 |
0 |
4 |
[+] |
| MGT |
69.00 69.80 |
63.0000 76.6000 |
09:02 09:02 09:02 09:02
|
21 15 21 1
|
69,8000 69,8000 69,8000 69,8000
|
2 2 1 1 |
98 101 22 1 |
67.2000 67.0000 66.8000 66.6000 |
69.0000 69.6000 69.8000 70.0000 |
1 115 5 12 |
1 1 1 1 |
|
| POLENERGIA |
52,0000 |
09:24 |
3 |
51.40 |
1.17 % |
265 |
52.0000 |
52.2000 |
202 |
3 |
145 |
[+] |
| PEP |
51.30 52.40 |
46.3000 56.5000 |
09:24 09:23 09:23 09:20
|
2 1 2 50
|
52,1000 52,3000 52,3000 52,4000
|
1 1 1 2 |
2 2 2 309 |
51.9000 51.8000 51.7000 51.6000 |
52.3000 52.4000 52.5000 52.6000 |
454 474 4 5 |
3 3 2 3 |
|
| PEKABEX |
9,8100 |
09:24 |
138 |
9.76 |
1.13 % |
80 |
9.8000 |
9.8500 |
1385 |
2 |
18 |
[+] |
| PBX |
9.76 9.85 |
8.7900 10.7200 |
09:24 09:22 09:14 09:12
|
62 38 200 18
|
9,8100 9,8100 9,8100 9,8500
|
1 3 1 2 |
2 171 3 601 |
9.7800 9.7600 9.7300 9.7200 |
9.8600 9.8800 9.9000 9.9200 |
6 200 1000 3 |
2 1 1 1 |
|
| FEERUM |
13,8500 |
09:00 |
7 |
13.85 |
1.09 % |
630 |
13.2000 |
13.8000 |
600 |
1 |
7 |
[+] |
| FEE |
13.85 13.85 |
12.5000 15.2000 |
09:00 09:00 17:00 13:02
|
295 198 2 2
|
13,8500 13,8500 13,7000 13,7500
|
1 1 1 1 |
150 32 238 112 |
13.1000 12.6000 12.5500 12.4500 |
13.8500 14.4000 14.5000 14.8000 |
18 200 600 348 |
1 1 1 1 |
|
| APSENERGY |
2,8600 |
09:23 |
4 |
2.86 |
1.06 % |
32 |
2.8300 |
2.8600 |
625 |
0 |
0 |
[+] |
| APE |
2.83 2.86 |
2.5800 3.1400 |
09:23 09:03 09:03 09:03
|
3 80 20 7
|
2,8600 2,8300 2,8500 2,8600
|
1 2 1 2 |
2670 92 1300 1325 |
2.8100 2.7800 2.7600 2.7500 |
2.8700 2.8800 2.8900 2.9000 |
38 625 20 2000 |
2 2 1 1 |
|
| ONESANO |
0,5900 |
09:00 |
3000 |
0.59 |
1.03 % |
2026 |
0.5740 |
0.5900 |
227 |
6 |
4 |
[+] |
| ONO |
0.59 0.59 |
0.5320 0.6480 |
09:00 09:00 09:00 09:00
|
121 2879 21 39
|
0,5900 0,5900 0,5900 0,5900
|
2 5 1 1 |
6000 8725 1000 2500 |
0.5720 0.5700 0.5660 0.5640 |
0.5980 0.6020 0.6040 0.6060 |
2053 2771 1000 1685 |
3 2 1 1 |
|
| PLAYWAY |
248,0000 |
09:22 |
10 |
245.00 |
1.02 % |
2 |
246.5000 |
248.0000 |
195 |
1 |
150 |
[+] |
| PLW |
245.00 250.00 |
220.5000 269.5000 |
09:13 09:12 09:12 09:11
|
1 1 1 1
|
248,0000 248,0000 248,0000 248,5000
|
2 2 2 4 |
3 15 21 45 |
246.0000 245.5000 244.5000 244.0000 |
248.5000 249.0000 249.5000 250.0000 |
107 140 20 366 |
5 2 1 2 |
|
| ENELMED |
19,9000 |
09:09 |
86 |
19.90 |
1.02 % |
711 |
18.9000 |
19.7000 |
400 |
0 |
4 |
[+] |
| ENE |
19.90 19.90 |
18.0000 21.8000 |
09:09 09:01 17:00 15:56
|
98 2 2 25
|
19,9000 19,9000 19,7000 19,7000
|
3 1 2 1 |
81 50 276 280 |
18.7000 18.6000 18.5000 18.4000 |
21.0000 22.0000 22.6000 23.0000 |
175 508 476 43 |
3 3 1 1 |
|
| SEKO |
10,1000 |
09:21 |
1 |
10.00 |
1.00 % |
153 |
10.0000 |
10.1000 |
1678 |
0 |
3 |
[+] |
| SEK |
10.00 10.10 |
9.0000 11.0000 |
09:11 09:00 09:00 09:00
|
2 216 11 19
|
10,1000 10,0000 10,0000 10,0000
|
1 2 1 5 |
1 440 300 1061 |
9.9600 9.9000 9.8800 9.8600 |
10.1500 10.2000 10.2500 10.3000 |
2950 1 292 890 |
2 1 1 3 |
|
| KGL |
10,1000 |
09:00 |
2 |
10.10 |
1.00 % |
5 |
9.5000 |
9.8500 |
813 |
0 |
0 |
[+] |
| KGL |
10.10 10.10 |
9.1000 11.1000 |
14:32 13:22 09:00 09:00
|
3 7 1 2
|
10,0000 10,0000 10,1000 10,1000
|
1 1 1 1 |
847 19 191 100 |
9.4500 9.2000 9.0000 8.9000 |
10.1000 10.2000 10.5000 11.0000 |
137 785 518 521 |
1 1 2 2 |
|
| KINOPOL |
21,0000 |
09:17 |
100 |
20.80 |
0.96 % |
1457 |
20.7000 |
21.0000 |
25 |
1 |
25 |
[+] |
| KPL |
20.80 21.00 |
18.7500 22.8000 |
09:10 09:10 09:10 09:09
|
1 1 1 11
|
21,0000 21,0000 21,0000 21,0000
|
3 2 4 3 |
1704 350 1051 1380 |
20.6000 20.5000 20.4000 20.3000 |
21.1000 21.2000 21.4000 21.5000 |
500 480 522 778 |
1 1 1 2 |
|
| PGE |
11,2650 |
09:25 |
56 |
11.10 |
0.94 % |
4326 |
11.2600 |
11.2650 |
753 |
300 |
3 363 |
[+] |
| PGE |
11.00 11.29 |
9.9900 12.2100 |
09:25 09:25 09:25 09:25
|
2 287 68 1400
|
11,2650 11,2650 11,2650 11,2600
|
3 1 1 2 |
1710 113 733 2693 |
11.2550 11.2500 11.2450 11.2400 |
11.2700 11.2750 11.2800 11.2850 |
201 737 8743 15 |
2 1 3 2 |
|
| ENEA |
26,1200 |
09:25 |
1 |
25.98 |
0.93 % |
68 |
26.0600 |
26.1200 |
344 |
20 |
515 |
[+] |
| ENA |
25.74 26.14 |
23.4000 28.5600 |
09:24 09:24 09:24 09:24
|
88 198 121 1
|
26,0400 26,0600 26,0600 26,0600
|
2 1 1 1 |
561 2000 345 750 |
26.0000 25.9600 25.9400 25.9200 |
26.1400 26.1600 26.1800 26.2000 |
121 345 405 511 |
1 1 2 4 |
|
| TAURONPE |
10,8000 |
09:25 |
61 |
10.79 |
0.93 % |
990 |
10.7900 |
10.8000 |
2343 |
229 |
2 450 |
[+] |
| TPE |
10.57 10.88 |
9.7080 11.8600 |
09:25 09:25 09:25 09:25
|
314 514 127 193
|
10,8000 10,8000 10,8000 10,8000
|
2 3 2 2 |
1548 3103 1426 1012 |
10.7850 10.7800 10.7750 10.7700 |
10.8100 10.8150 10.8200 10.8300 |
120 753 1657 5539 |
1 1 3 2 |
|
| SANOK |
22,0000 |
09:19 |
40 |
21.80 |
0.92 % |
396 |
21.9000 |
22.0000 |
3352 |
1 |
21 |
[+] |
| SNK |
21.80 22.00 |
19.6500 23.9000 |
09:08 09:07 09:00 09:00
|
100 4 802 13
|
21,9000 21,9000 21,8000 21,8000
|
1 1 3 6 |
948 5 238 913 |
21.8000 21.7000 21.5000 21.4000 |
22.2000 22.4000 22.5000 22.6000 |
400 1691 17536 94 |
1 1 4 1 |
|
| MEDINICE |
56,7000 |
09:25 |
124 |
56.00 |
0.89 % |
90 |
56.5000 |
56.8000 |
214 |
14 |
765 |
[+] |
| ICE |
55.30 58.00 |
50.4000 61.6000 |
09:25 09:25 09:25 09:25
|
200 23 330 300
|
56,7000 56,6000 56,6000 56,5000
|
1 1 3 4 |
35 31 525 377 |
56.4000 56.2000 56.1000 56.0000 |
56.9000 57.0000 57.6000 57.9000 |
14 568 774 200 |
1 2 1 1 |
|
| INTERCARS |
703,0000 |
09:22 |
4 |
696.00 |
0.86 % |
17 |
698.0000 |
705.0000 |
15 |
0 |
139 |
[+] |
| CAR |
696.00 703.00 |
627.0000 765.0000 |
09:22 09:22 09:21 09:13
|
10 21 1 1
|
703,0000 703,0000 701,0000 700,0000
|
1 3 4 3 |
13 64 192 83 |
695.0000 694.0000 693.0000 692.0000 |
706.0000 708.0000 709.0000 710.0000 |
10 13 66 33 |
1 1 3 3 |
|
| STALPROD |
238,0000 |
09:04 |
1 |
236.00 |
0.85 % |
16 |
234.0000 |
237.0000 |
30 |
0 |
32 |
[+] |
| STP |
236.00 238.00 |
213.0000 259.0000 |
09:04 09:04 09:03 09:03
|
1 5 5 5
|
238,0000 238,0000 237,0000 237,0000
|
2 3 3 5 |
17 22 55 53 |
233.0000 232.0000 231.0000 230.0000 |
238.0000 239.0000 240.0000 241.0000 |
146 79 112 27 |
3 7 5 3 |
|
| STAPORKOW |
4,7600 |
09:20 |
63 |
4.76 |
0.85 % |
49 |
4.7200 |
4.7600 |
2605 |
0 |
0 |
[+] |
| ZUK |
4.76 4.76 |
4.3000 5.2000 |
09:00 16:36 16:27 16:27
|
4 1 5 1
|
4,7600 4,7200 4,6800 4,6800
|
1 1 1 1 |
1 234 1 1700 |
4.6800 4.6600 4.6400 4.6000 |
4.8000 4.8600 4.8800 4.9400 |
1600 1505 2474 7543 |
1 2 2 1 |
|
| GPW |
78,7000 |
09:26 |
63 |
78.05 |
0.83 % |
101 |
78.5500 |
78.7000 |
268 |
6 |
459 |
[+] |
| GPW |
77.90 78.70 |
70.2500 85.8500 |
09:25 09:22 09:22 09:22
|
5 11 54 46
|
78,5500 78,7000 78,6500 78,6000
|
3 2 2 1 |
340 145 74 104 |
78.5000 78.4500 78.4000 78.3500 |
78.8000 78.8500 78.9000 78.9500 |
66 104 164 1219 |
2 1 5 3 |
|
| OPONEOPL |
86,4000 |
09:19 |
1 |
86.60 |
0.82 % |
184 |
85.7000 |
86.4000 |
116 |
0 |
19 |
[+] |
| OPN |
85.70 86.60 |
78.0000 95.2000 |
09:14 09:14 09:14 09:12
|
1 1 2 2
|
86,4000 86,4000 86,4000 86,4000
|
2 1 1 1 |
30 35 50 25 |
85.6000 85.5000 85.4000 85.2000 |
86.6000 86.9000 87.0000 87.2000 |
65 123 100 102 |
1 2 1 2 |
|
| ULMA |
62,5000 |
09:02 |
1 |
62.50 |
0.81 % |
130 |
61.5000 |
62.5000 |
48 |
0 |
0 |
[+] |
| ULM |
62.50 62.50 |
56.5000 68.5000 |
17:00 16:46 16:46 16:41
|
149 1 1 7
|
62,0000 62,5000 62,0000 62,0000
|
2 3 2 2 |
42 57 17 127 |
58.5000 58.0000 57.0000 56.0000 |
63.0000 64.5000 65.0000 66.0000 |
65 734 142 55 |
2 3 3 2 |
|
| VIGOSYS |
512,0000 |
09:18 |
6 |
514.00 |
0.79 % |
21 |
510.0000 |
514.0000 |
6 |
0 |
175 |
[+] |
| VGO |
512.00 520.00 |
463.0000 564.0000 |
09:09 09:07 09:05 09:05
|
4 16 7 7
|
512,0000 512,0000 520,0000 520,0000
|
2 1 2 2 |
22 54 30 18 |
508.0000 504.0000 502.0000 500.0000 |
516.0000 518.0000 520.0000 522.0000 |
29 20 135 7 |
1 2 4 1 |
|
| HERCULES |
1,3000 |
09:11 |
100 |
1.30 |
0.78 % |
9 |
1.2700 |
1.3000 |
4082 |
0 |
0 |
[+] |
| HRS |
1.30 1.30 |
1.1700 1.4300 |
09:00 17:00 17:00 15:27
|
50 94 6 1141
|
1,3000 1,2900 1,2900 1,2950
|
1 3 4 4 |
9 6294 2329 3089 |
1.2600 1.2550 1.2500 1.2400 |
1.3150 1.3200 1.3250 1.3300 |
1178 1204 1200 501 |
2 2 1 2 |
|
| RAFAMET |
51,9000 |
09:20 |
25 |
51.90 |
0.78 % |
9 |
50.5000 |
51.9000 |
5 |
0 |
2 |
[+] |
| RAF |
51.90 51.90 |
46.7500 57.0000 |
09:19 09:19 09:19 09:19
|
3 2 2 1
|
51,9000 51,9000 51,9000 51,9000
|
2 2 1 1 |
160 21 30 10 |
50.2000 50.0000 49.0000 48.0000 |
52.0000 52.5000 52.6000 53.0000 |
265 5 145 10 |
3 1 1 1 |
|
| ASSECOBS |
79,6000 |
09:14 |
1 |
79.00 |
0.76 % |
140 |
78.8000 |
79.6000 |
15 |
0 |
13 |
[+] |
| ABS |
79.00 79.60 |
71.2000 86.8000 |
09:13 09:13 09:13 09:13
|
2 5 8 1
|
79,0000 79,0000 79,0000 79,0000
|
3 2 5 2 |
41 32 98 91 |
78.6000 78.4000 78.0000 77.8000 |
79.8000 80.0000 80.6000 80.8000 |
105 30 22 20 |
1 1 1 1 |
|
| SELVITA |
32,9500 |
09:24 |
10 |
32.75 |
0.76 % |
211 |
32.8000 |
32.9500 |
290 |
12 |
409 |
[+] |
| SLV |
32.40 33.00 |
29.5000 36.0000 |
09:24 09:24 09:23 09:23
|
204 40 56 482
|
32,9500 32,9500 32,9500 33,0000
|
3 3 1 1 |
242 186 10 2735 |
32.7500 32.7000 32.6500 32.6000 |
33.0000 33.0500 33.1000 33.1500 |
2568 3 5 15 |
2 1 1 1 |
|
| WITTCHEN |
16,3200 |
09:25 |
29 |
16.35 |
0.74 % |
94 |
16.1000 |
16.3200 |
286 |
1 |
17 |
[+] |
| WTN |
16.08 16.35 |
14.7200 17.9800 |
09:25 09:23 09:23 09:23
|
1 11 23 30
|
16,3100 16,0800 16,0800 16,0900
|
1 1 2 2 |
23 10 138 284 |
16.0800 16.0700 16.0600 16.0500 |
16.3400 16.3500 16.3600 16.3700 |
177 970 1 1 |
2 2 1 1 |
|
| CLNPHARMA |
21,3000 |
09:04 |
4 |
21.15 |
0.71 % |
150 |
20.8000 |
21.1500 |
60 |
1 |
29 |
[+] |
| CLN |
20.55 21.30 |
19.0400 23.2500 |
09:04 09:04 09:04 09:02
|
96 3 108 122
|
21,1000 21,1000 21,0000 20,5500
|
1 2 1 2 |
150 200 190 355 |
20.7500 20.7000 20.6500 20.6000 |
21.2000 21.2500 21.3000 21.4000 |
60 274 412 165 |
1 2 3 2 |
|
| MURAPOL |
39,0000 |
09:24 |
2 |
39.00 |
0.65 % |
36 |
38.8000 |
39.0000 |
474 |
8 |
296 |
[+] |
| MUR |
38.65 39.00 |
35.1000 42.9000 |
09:23 09:23 09:23 09:23
|
71 99 101 4
|
39,0000 39,0000 39,0000 39,0000
|
3 5 5 15 |
210 102 70 2103 |
38.6500 38.6000 38.5500 38.5000 |
39.2000 39.2500 39.3000 39.4000 |
94 60 218 50 |
3 1 1 1 |
|
| DEVELIA |
9,4900 |
09:24 |
10 |
9.37 |
0.64 % |
337 |
9.4900 |
9.5500 |
736 |
40 |
376 |
[+] |
| DVL |
9.32 9.55 |
8.4400 10.3000 |
09:24 09:24 09:22 09:20
|
40 130 1 62
|
9,4900 9,5500 9,5500 9,4800
|
1 2 2 2 |
868 1733 1886 1868 |
9.4600 9.4500 9.4400 9.4300 |
9.5600 9.5700 9.5800 9.5900 |
500 1066 960 2169 |
1 2 4 4 |
|
| PHARMENA |
3,3000 |
09:03 |
10 |
3.30 |
0.61 % |
800 |
3.1700 |
3.2800 |
137 |
0 |
0 |
[+] |
| PHR |
3.30 3.30 |
2.9700 3.6300 |
16:40 16:31 13:44 13:42
|
7 23 7 346
|
3,2800 3,2000 3,2800 3,2000
|
1 1 1 2 |
364 2 999 467 |
3.1600 3.1500 3.1300 3.1200 |
3.3000 3.3400 3.3500 3.4200 |
2571 28 800 1 |
3 1 1 1 |
|
| CREOTECH |
656,0000 |
09:24 |
1 |
649.00 |
0.61 % |
35 |
653.0000 |
655.0000 |
1 |
2 |
1 356 |
[+] |
| CRI |
646.00 659.00 |
585.0000 713.0000 |
09:23 09:23 09:23 09:23
|
1 3 3 1
|
656,0000 656,0000 656,0000 656,0000
|
4 4 5 1 |
65 41 523 10 |
652.0000 651.0000 650.0000 649.0000 |
656.0000 657.0000 658.0000 659.0000 |
25 34 46 94 |
4 4 3 5 |
|
| NOVITA |
99,8000 |
09:18 |
1 |
99.80 |
0.60 % |
31 |
99.0000 |
99.8000 |
21 |
0 |
0 |
[+] |
| NVT |
99.80 99.80 |
90.0000 109.5000 |
09:18 13:03 13:03 11:00
|
1 10 3 2
|
99,8000 99,2000 99,4000 99,6000
|
3 1 2 1 |
12 10 15 2 |
98.6000 98.4000 98.2000 98.0000 |
100.5000 101.0000 101.5000 102.0000 |
10 103 11 82 |
1 2 2 1 |
|
| ZABKA |
22,5500 |
09:25 |
774 |
22.31 |
0.58 % |
152 |
22.5500 |
22.5700 |
925 |
62 |
1 402 |
[+] |
| ZAB |
22.30 22.58 |
20.0800 24.5400 |
09:25 09:25 09:25 09:25
|
11 323 44 150
|
22,5500 22,5500 22,5300 22,5400
|
2 4 3 2 |
1188 2710 472 759 |
22.5400 22.5300 22.5200 22.5100 |
22.5800 22.5900 22.6000 22.6100 |
415 150 537 1670 |
1 2 7 3 |
|
| CYBERFLKS |
178,0000 |
09:26 |
1 |
178.00 |
0.56 % |
7 |
177.0000 |
178.0000 |
130 |
3 |
622 |
[+] |
| CBF |
176.50 179.00 |
160.2000 195.8000 |
09:26 09:25 09:25 09:25
|
13 3 13 4
|
178,0000 177,7000 177,7000 177,5000
|
1 1 3 2 |
7 63 177 23 |
176.8000 176.6000 176.5000 176.4000 |
178.1000 178.2000 178.3000 178.4000 |
8 8 29 8 |
2 1 2 1 |
|
| STALEXP |
2,7650 |
09:25 |
217 |
2.77 |
0.55 % |
463 |
2.7550 |
2.7650 |
3421 |
33 |
90 |
[+] |
| STX |
2.77 2.77 |
2.4900 3.0400 |
09:25 09:25 09:25 09:25
|
434 9349 651 65
|
2,7650 2,7650 2,7650 2,7650
|
7 1 2 8 |
2598 37 3432 16841 |
2.7500 2.7450 2.7400 2.7350 |
2.7700 2.7750 2.7800 2.7850 |
10098 4990 7239 5000 |
2 3 1 1 |
|
| DIAG |
167,9000 |
09:25 |
2 |
167.20 |
0.54 % |
81 |
167.5000 |
167.9000 |
23 |
3 |
420 |
[+] |
| DIA |
166.80 169.20 |
150.5000 183.9000 |
09:25 09:25 09:25 09:24
|
2 1 2 1
|
167,9000 167,8000 167,8000 167,8000
|
1 3 5 3 |
1 6 92 106 |
167.4000 167.2000 167.0000 166.9000 |
168.0000 168.1000 168.5000 168.7000 |
18 60 20 178 |
1 3 1 1 |
|
| LUBAWA |
8,7750 |
09:25 |
50 |
8.74 |
0.52 % |
226 |
8.7400 |
8.7750 |
344 |
30 |
266 |
[+] |
| LBW |
8.73 8.82 |
7.8700 9.6100 |
09:25 09:24 09:24 09:24
|
65 151 109 61
|
8,7400 8,7400 8,7400 8,7400
|
2 5 1 1 |
525 69846 5 1 |
8.7350 8.7300 8.7200 8.7150 |
8.7800 8.7850 8.8000 8.8050 |
132 175 4282 469 |
1 1 8 2 |
|
| KERNEL |
19,7800 |
09:14 |
10 |
19.80 |
0.51 % |
20 |
19.2800 |
19.7600 |
241 |
1 |
27 |
[+] |
| KER |
19.36 19.80 |
17.8200 21.7500 |
09:12 09:12 09:12 09:12
|
5 10 919 15
|
19,3600 19,3600 19,3600 19,4000
|
2 1 1 1 |
179 97 100 500 |
19.2600 19.2000 19.1400 19.1200 |
19.7800 19.9200 19.9400 19.9600 |
504 103 296 500 |
1 2 1 1 |
|
| MOBRUK |
342,0000 |
09:23 |
1 |
340.00 |
0.44 % |
99 |
340.0000 |
342.0000 |
107 |
1 |
218 |
[+] |
| MBR |
340.00 343.50 |
306.0000 374.0000 |
09:21 09:21 09:21 09:21
|
10 3 1 1
|
340,0000 341,0000 340,0000 342,0000
|
2 5 1 5 |
23 31 40 159 |
339.5000 339.0000 338.5000 338.0000 |
342.5000 343.0000 343.5000 344.0000 |
105 3 59 39 |
3 1 1 2 |
|
| PHOTON |
1,1400 |
09:13 |
500 |
1.14 |
0.44 % |
1025 |
1.1350 |
1.1400 |
500 |
2 |
3 |
[+] |
| PEN |
1.14 1.14 |
1.0250 1.2450 |
09:13 09:13 09:13 09:00
|
40 450 10 45
|
1,1400 1,1400 1,1400 1,1350
|
1 1 4 3 |
930 45 304 4777 |
1.1200 1.1050 1.1000 1.0950 |
1.1450 1.1500 1.1550 1.1600 |
2997 5632 381 1250 |
3 3 2 1 |
|
| AUTOPARTN |
19,6600 |
09:24 |
23 |
19.58 |
0.41 % |
533 |
19.5400 |
19.6600 |
225 |
11 |
213 |
[+] |
| APR |
19.40 19.66 |
17.6400 21.5000 |
09:24 09:23 09:20 09:20
|
3 4 50 50
|
19,6600 19,6600 19,5000 19,5000
|
1 2 1 4 |
70 1720 415 9757 |
19.5000 19.4800 19.4600 19.4400 |
19.6800 19.7000 19.7200 19.7400 |
298 200 415 1873 |
2 1 1 2 |
|
| VOXEL |
100,2000 |
09:25 |
15 |
99.30 |
0.40 % |
216 |
100.0000 |
100.2000 |
60 |
1 |
102 |
[+] |
| VOX |
99.00 100.20 |
89.4000 109.2000 |
09:23 09:23 09:21 09:21
|
35 20 2 15
|
100,2000 100,2000 100,0000 100,0000
|
2 1 1 1 |
17 6 14 10 |
99.9000 99.7000 99.5000 99.4000 |
100.4000 100.6000 100.8000 101.0000 |
307 10 362 71 |
3 1 6 4 |
|
| KRKA |
1 020,0000 |
09:03 |
1 |
1,016.00 |
0.39 % |
3 |
1016.0000 |
1020.0000 |
18 |
0 |
9 |
[+] |
| KRK |
1,016.00 1,020.00 |
915.0000 1116.0000 |
09:03 09:00 09:00 09:00
|
3 1 1 3
|
1 020,0000 1 016,0000 1 016,0000 1 016,0000
|
1 1 2 1 |
1 3 2 1 |
998.0000 997.0000 996.0000 989.0000 |
1026.0000 1028.0000 1040.0000 1050.0000 |
1 2 4 15 |
1 1 1 1 |
|
| CAPTORTX |
79,8000 |
09:09 |
6 |
78.80 |
0.38 % |
6 |
78.9000 |
79.8000 |
53 |
0 |
20 |
[+] |
| CTX |
78.80 79.90 |
71.0000 86.6000 |
09:08 09:08 09:08 09:08
|
1 20 40 4
|
79,8000 79,8000 79,8000 79,8000
|
1 1 1 3 |
154 6 77 290 |
78.8000 78.0000 77.3000 77.2000 |
80.0000 81.0000 81.3000 81.8000 |
440 33 77 110 |
1 1 1 2 |
|
| 11B |
137,0000 |
09:25 |
20 |
136.80 |
0.37 % |
21 |
136.5000 |
137.0000 |
21 |
0 |
42 |
[+] |
| 11B |
135.60 137.80 |
123.2000 150.4000 |
09:25 09:20 09:10 09:10
|
27 5 1 10
|
137,1000 137,6000 137,7000 137,7000
|
1 1 2 3 |
8 27 37 39 |
136.4000 136.3000 136.1000 136.0000 |
137.1000 137.2000 137.3000 137.6000 |
30 27 9 5 |
1 1 1 1 |
|
| EUROCASH |
6,0550 |
09:25 |
16 |
6.00 |
0.33 % |
178 |
6.0400 |
6.0500 |
710 |
4 |
25 |
[+] |
| EUR |
6.00 6.06 |
5.4000 6.6000 |
09:25 09:23 09:23 09:21
|
1 69 31 3
|
6,0300 6,0150 6,0150 6,0300
|
2 1 3 1 |
150 300 7622 50 |
6.0150 6.0000 5.9950 5.9900 |
6.0550 6.0600 6.0650 6.0700 |
284 704 377 7461 |
1 2 1 2 |
|
| PATENTUS |
3,0000 |
09:18 |
293 |
3.00 |
0.33 % |
307 |
2.9600 |
3.0000 |
500 |
0 |
1 |
[+] |
| PAT |
3.00 3.00 |
2.7000 3.3000 |
09:11 09:00 14:44 14:12
|
55 142 71 66
|
3,0000 3,0000 2,9900 2,9900
|
2 2 2 3 |
510 1100 739 2100 |
2.9400 2.9300 2.9200 2.9100 |
3.0100 3.0300 3.0500 3.0700 |
1098 425 300 380 |
2 1 1 1 |
|
| ARLEN |
30,0000 |
09:24 |
1 |
29.90 |
0.33 % |
557 |
29.9000 |
30.0000 |
196 |
1 |
20 |
[+] |
| ARL |
29.90 30.20 |
26.9500 32.8500 |
09:23 09:16 09:16 09:15
|
50 25 28 100
|
30,0000 30,0000 30,0000 30,0000
|
6 1 1 1 |
344 45 45 80 |
29.8000 29.7500 29.6000 29.5500 |
30.2000 30.3000 30.4000 30.4500 |
51 598 2074 9 |
1 3 3 1 |
|
| DELKO |
6,2800 |
09:21 |
185 |
6.28 |
0.32 % |
49 |
6.2600 |
6.2900 |
300 |
1 |
4 |
[+] |
| DEL |
6.28 6.28 |
5.6600 6.9000 |
09:17 09:12 09:10 09:00
|
238 5 15 15
|
6,2800 6,2800 6,2800 6,2800
|
2 2 2 2 |
251 64 135 129 |
6.2200 6.2100 6.2000 6.1900 |
6.3000 6.3100 6.3200 6.3400 |
10 11 253 250 |
1 3 2 1 |
|
| KOMPUTRON |
6,2000 |
09:24 |
101 |
6.26 |
0.32 % |
7 |
6.1600 |
6.2000 |
74 |
0 |
1 |
[+] |
| KOM |
6.20 6.26 |
5.6400 6.8800 |
09:00 09:00 17:00 17:00
|
8 15 123 5
|
6,2600 6,2600 6,1800 6,1800
|
1 1 1 2 |
2 2 2 4 |
6.1500 6.1400 6.1200 6.1100 |
6.2500 6.2600 6.2800 6.2900 |
300 550 4 2 |
1 1 2 1 |
|
| FON |
1,6950 |
09:06 |
50 |
1.70 |
0.30 % |
900 |
1.6950 |
1.7000 |
1 |
0 |
0 |
[+] |
| FON |
1.70 1.70 |
1.5300 1.8600 |
10:40 10:39 10:39 09:00
|
5 181 119 18
|
1,6900 1,6900 1,6900 1,6900
|
1 1 1 1 |
757 950 1500 398 |
1.6900 1.6600 1.6300 1.6150 |
1.8450 1.8500 1.8550 1.8600 |
1081 1465 990 809 |
2 2 1 2 |
|
| ESOTIQ |
33,3000 |
09:00 |
5 |
33.30 |
0.30 % |
9 |
33.1000 |
33.3000 |
9 |
0 |
0 |
[+] |
| EAH |
33.30 33.30 |
30.0000 36.6000 |
16:46 15:56 15:56 15:56
|
1 1 8 16
|
33,2000 32,7000 32,7000 32,8000
|
2 1 1 3 |
300 3 91 2062 |
33.0000 32.9000 32.8000 32.7000 |
33.4000 33.5000 33.6000 33.7000 |
283 160 1094 100 |
4 5 2 1 |
|
| INTROL |
7,2400 |
09:02 |
20 |
7.22 |
0.28 % |
118 |
7.2200 |
7.2400 |
308 |
0 |
1 |
[+] |
| INL |
7.22 7.24 |
6.5000 7.9400 |
09:00 09:00 09:00 09:00
|
89 11 4 1
|
7,2200 7,2200 7,2200 7,2200
|
1 5 1 1 |
50 286 269 1070 |
7.1400 7.1200 7.1000 7.0600 |
7.2600 7.3000 7.3200 7.3400 |
187 300 200 405 |
1 2 1 3 |
|
| ATMGRUPA |
3,8800 |
09:00 |
80 |
3.88 |
0.26 % |
279 |
3.8600 |
3.8800 |
5207 |
0 |
1 |
[+] |
| ATG |
3.88 3.88 |
3.5000 4.2600 |
09:00 09:00 16:47 16:30
|
74 3 8 1
|
3,8800 3,8800 3,8700 3,8700
|
4 3 1 2 |
3730 950 10 800 |
3.8500 3.8400 3.8300 3.8100 |
3.8900 3.9000 3.9200 3.9400 |
825 3223 1222 2539 |
1 6 3 1 |
|
| AGORA |
8,5000 |
09:23 |
120 |
8.52 |
0.24 % |
14 |
8.5000 |
8.5200 |
1131 |
1 |
13 |
[+] |
| AGO |
8.48 8.52 |
7.6800 9.3600 |
09:17 09:11 09:05 09:03
|
2 10 30 924
|
8,4800 8,4800 8,4800 8,5200
|
1 2 2 1 |
8 52 240 50 |
8.4800 8.3600 8.3400 8.3200 |
8.5400 8.5600 8.5800 8.6000 |
200 1526 900 40 |
1 2 2 1 |
|
| SFINKS |
0,4310 |
09:18 |
2300 |
0.43 |
0.23 % |
2700 |
0.4310 |
0.4380 |
1800 |
21 |
9 |
[+] |
| SFS |
0.43 0.44 |
0.3910 0.4770 |
09:07 09:07 09:07 09:07
|
1520 2700 507 2169
|
0,4420 0,4370 0,4360 0,4350
|
2 1 1 1 |
2170 100 7030 5000 |
0.4300 0.4260 0.4250 0.4210 |
0.4390 0.4400 0.4410 0.4420 |
1500 9300 2300 3980 |
1 2 1 2 |
|
| AMBRA |
18,5800 |
09:23 |
9 |
18.54 |
0.22 % |
112 |
18.5600 |
18.5800 |
101 |
2 |
45 |
[+] |
| AMB |
18.52 18.88 |
16.7000 20.3500 |
09:23 09:11 09:11 09:08
|
1 48 31 147
|
18,5800 18,8800 18,8400 18,8400
|
1 1 3 1 |
100 100 108 5 |
18.5400 18.5200 18.5000 18.4800 |
18.8600 18.8800 18.9000 18.9600 |
510 784 337 56 |
2 2 2 1 |
|
| GAMFACTOR |
5,1000 |
09:20 |
79 |
5.09 |
0.20 % |
59 |
5.0500 |
5.1000 |
121 |
0 |
2 |
[+] |
| GIF |
5.09 5.10 |
4.5850 5.5900 |
09:20 16:30 16:26 15:42
|
215 200 300 288
|
5,0900 5,0900 5,0900 5,0100
|
1 1 2 2 |
262 100 440 3 |
5.0100 5.0000 4.9900 4.9850 |
5.1100 5.1200 5.1500 5.1800 |
225 100 29 100 |
2 2 1 1 |
|
| PGFGROUP |
0,5100 |
09:08 |
5 |
0.51 |
0.20 % |
1301 |
0.4910 |
0.5090 |
177 |
0 |
0 |
[+] |
| PGV |
0.51 0.51 |
0.4590 0.5610 |
09:02 17:00 16:37 16:30
|
1 15 160 5499
|
0,5100 0,5090 0,5090 0,4910
|
1 1 1 2 |
100 6000 2000 9100 |
0.4900 0.4820 0.4810 0.4800 |
0.5100 0.5150 0.5160 0.5180 |
9159 5000 17984 4173 |
3 1 2 2 |
|
| MOLECURE |
5,1900 |
09:21 |
5 |
5.23 |
0.19 % |
230 |
5.2000 |
5.2500 |
546 |
3 |
15 |
[+] |
| MOC |
5.19 5.29 |
4.7100 5.7500 |
09:21 09:21 09:21 09:20
|
5 235 241 100
|
5,2000 5,2500 5,2500 5,2500
|
3 4 3 2 |
195 1775 840 2999 |
5.1900 5.1800 5.1500 5.1400 |
5.2600 5.2900 5.3000 5.3800 |
500 3591 5003 203 |
1 2 2 2 |
|
| XTPL |
66,4000 |
09:25 |
3 |
67.40 |
0.15 % |
97 |
66.0000 |
66.4000 |
55 |
0 |
24 |
[+] |
| XTP |
65.50 67.40 |
60.7000 74.1000 |
09:21 09:20 09:20 09:20
|
8 41 28 3
|
66,0000 66,4000 66,3000 66,3000
|
1 1 2 2 |
10 150 81 152 |
65.9000 65.8000 65.7000 65.6000 |
67.3000 67.5000 67.9000 68.2000 |
48 48 121 32 |
1 2 2 1 |
|
| INGBSK |
455,4000 |
09:25 |
1 |
459.80 |
0.13 % |
19 |
454.6000 |
455.4000 |
17 |
3 |
1 361 |
[+] |
| ING |
450.00 459.80 |
414.0000 505.5000 |
09:25 09:25 09:25 09:24
|
13 18 5 3
|
455,0000 455,0000 455,0000 455,4000
|
1 1 1 1 |
4 6 10 28 |
454.4000 454.2000 453.4000 453.0000 |
455.6000 456.6000 456.8000 457.4000 |
59 77 175 25 |
1 3 1 1 |
|
| GREENX |
2,3000 |
09:22 |
10 |
2.32 |
0.09 % |
999 |
2.2860 |
2.3000 |
2940 |
84 |
194 |
[+] |
| GRX |
2.28 2.32 |
2.0880 2.5520 |
09:18 09:18 09:18 09:18
|
900 10 500 630
|
2,2800 2,2820 2,2820 2,2820
|
3 3 5 2 |
1173 1979 4260 6300 |
2.2840 2.2820 2.2800 2.2780 |
2.3040 2.3080 2.3100 2.3160 |
2075 10000 923 900 |
1 1 1 1 |
|
| FASING |
15,1000 |
14:43 |
2 |
0.00 |
0.00 % |
10 |
14.9000 |
15.1000 |
1920 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
13.6000 16.6000 |
14:43 14:43 14:43 14:42
|
2 2 2 107
|
15,1000 15,1000 15,1000 15,0000
|
1 1 1 2 |
514 500 100 20 |
14.6000 14.4000 14.0000 13.6000 |
15.3000 16.6000 16.7000 16.8000 |
691 600 235 700 |
3 1 3 2 |
|
| ZAMET |
0,7840 |
09:00 |
1530 |
0.78 |
0.00 % |
11516 |
0.7840 |
0.7860 |
2600 |
4 |
3 |
[+] |
| ZMT |
0.78 0.78 |
0.7060 0.8620 |
09:00 09:00 09:00 14:32
|
662 1838 4 1
|
0,7840 0,7840 0,7840 0,7840
|
4 3 3 2 |
2009 7173 1026 1228 |
0.7720 0.7700 0.7680 0.7660 |
0.7880 0.7900 0.7920 0.7960 |
222 8 2 2 |
4 1 1 1 |
|
| TARCZYNSKI |
120,0000 |
09:25 |
4 |
120.00 |
0.00 % |
1 |
119.5000 |
120.0000 |
154 |
0 |
2 |
[+] |
| TAR |
120.00 120.00 |
108.0000 132.0000 |
09:00 09:00 09:00 09:00
|
2 4 7 1
|
120,0000 120,0000 120,0000 120,0000
|
2 4 2 3 |
11 113 80 116 |
119.0000 118.5000 118.0000 117.5000 |
121.0000 122.0000 123.0000 123.5000 |
1 273 115 6 |
1 4 2 2 |
|
| BEST |
27,1000 |
09:19 |
50 |
27.40 |
0.00 % |
725 |
27.0000 |
27.4000 |
192 |
2 |
61 |
[+] |
| BST |
27.10 27.40 |
24.7000 30.1000 |
09:18 09:17 09:17 09:17
|
50 1000 200 184
|
27,1000 27,1000 27,1000 27,1000
|
4 2 1 1 |
2185 150 1 70 |
26.9000 26.8000 26.6000 26.5000 |
27.5000 27.8000 27.9000 28.0000 |
247 69 85 270 |
2 1 2 1 |
|
| PHN |
9,5400 |
09:01 |
2 |
9.46 |
0.00 % |
4 |
9.4600 |
9.5400 |
14 |
0 |
0 |
[+] |
| PHN |
9.46 9.54 |
8.5200 10.4000 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
9,5400 9,5400 9,5400 9,5400
|
1 1 1 2 |
1100 200 300 409 |
9.4200 9.4000 9.3800 9.3600 |
9.5600 9.5800 9.6400 9.6800 |
10 1245 473 1050 |
1 1 2 1 |
|
| NTCAPITAL |
0,6140 |
09:03 |
10 |
0.61 |
0.00 % |
100 |
0.5880 |
0.6140 |
351 |
0 |
0 |
[+] |
| NTC |
0.61 0.61 |
0.5540 0.6740 |
09:05 13:01 13:01 13:01
|
20 111 19 500
|
0,6140 0,6160 0,6140 0,5860
|
2 1 1 2 |
600 491 500 13520 |
0.5860 0.5840 0.5820 0.5800 |
0.6160 0.6200 0.6220 0.6240 |
889 1300 1500 3727 |
1 1 2 1 |
|
| TATRY MOUNTAIN |
85,0000 |
14:56 |
53 |
0.00 |
0.00 % |
1 |
84.5000 |
90.0000 |
8 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
76.5000 93.5000 |
12:34 11:48 09:00 09:00
|
15 12 1 1
|
85,0000 85,0000 90,0000 90,0000
|
1 2 1 1 |
1 15 30 150 |
84.0000 80.0000 78.5000 75.0000 |
92.5000 93.0000 94.0000 100.0000 |
12 9 164 6 |
1 1 1 1 |
|
| CELTIC |
1,9900 |
09:16 |
5 |
1.95 |
0.00 % |
752 |
1.9050 |
1.9900 |
188 |
0 |
1 |
[+] |
| CPD |
1.91 1.99 |
1.7550 2.1400 |
09:03 09:03 09:03 14:10
|
148 2 150 5
|
1,9050 1,9050 1,9500 1,9900
|
1 1 2 1 |
4000 500 968 532 |
1.9000 1.8200 1.8000 1.7750 |
1.9950 2.0000 2.0600 2.0700 |
377 9700 825 2 |
1 3 1 1 |
|
| EDINVEST |
9,9800 |
09:14 |
20 |
10.00 |
0.00 % |
30 |
9.6400 |
9.9800 |
949 |
0 |
2 |
[+] |
| EDI |
9.98 10.00 |
9.0000 11.0000 |
09:14 09:00 09:00 09:00
|
20 1 100 1
|
9,9800 10,0000 10,0000 10,0000
|
1 1 1 1 |
160 800 165 83 |
9.6200 9.6000 9.4800 9.4600 |
10.0000 10.1500 10.4500 10.5000 |
1300 259 676 200 |
3 2 2 3 |
|
| ZUE |
13,4000 |
09:24 |
16 |
13.20 |
0.00 % |
200 |
13.2000 |
13.4000 |
507 |
3 |
46 |
[+] |
| ZUE |
13.20 13.40 |
11.9000 14.5000 |
09:22 09:22 09:22 09:22
|
2000 60 600 168
|
13,2000 13,2000 13,2000 13,2000
|
1 3 3 6 |
777 543 2386 3232 |
13.1500 13.1000 13.0500 13.0000 |
13.4500 13.5000 13.6000 13.6500 |
50 1689 360 568 |
1 6 5 2 |
|
| OPTEAM |
3,0000 |
09:12 |
31 |
3.00 |
0.00 % |
69 |
3.0000 |
3.0800 |
500 |
0 |
0 |
[+] |
| OPM |
3.00 3.00 |
2.7000 3.3000 |
09:00 15:50 10:41 10:41
|
3 6 1000 68
|
3,0000 3,0000 3,0800 3,0800
|
2 1 1 1 |
2634 100 200 850 |
2.9600 2.8800 2.8400 2.5000 |
3.1000 3.1800 3.2000 3.4000 |
2450 630 7277 3 |
1 2 4 1 |
|
| ERG |
45,6000 |
09:19 |
32 |
45.60 |
0.00 % |
180 |
44.0000 |
45.6000 |
250 |
0 |
1 |
[+] |
| ERG |
45.60 45.60 |
41.2000 50.0000 |
16:25 16:25 16:17 16:17
|
2 8 61 61
|
45,6000 44,2000 44,2000 44,2000
|
1 1 0 0 |
100 40 0 0 |
43.2000 37.0000 0.0000 0.0000 |
46.0000 47.4000 48.2000 48.8000 |
723 400 80 105 |
2 1 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERBUD |
2,0000 |
09:00 |
25 |
2.00 |
0.00 % |
264 |
1.8900 |
2.0000 |
5738 |
0 |
0 |
[+] |
| ITB |
2.00 2.00 |
1.8000 2.2000 |
09:00 17:00 15:32 09:00
|
50 70 2 50
|
2,0000 2,0000 2,0000 2,0100
|
2 1 1 1 |
52 550 177 500 |
1.8850 1.8400 1.8300 1.8200 |
2.0100 2.0400 2.0800 2.1000 |
223 7472 700 8258 |
1 3 1 5 |
|
| RANKPROGR |
4,0750 |
17:00 |
35 |
0.00 |
0.00 % |
270 |
3.9550 |
4.0750 |
1371 |
0 |
0 |
[+] |
| RNK |
0.00 0.00 |
3.6700 4.4800 |
17:00 09:59 09:36 09:36
|
5 5 130 170
|
4,0750 4,0750 3,9550 3,9550
|
2 1 1 1 |
1003 49 420 125 |
3.9500 3.9400 3.9100 3.9050 |
4.0800 4.0900 4.1150 4.1200 |
2557 1500 1505 100 |
1 1 2 1 |
|
| MDIENERGIA |
0,7660 |
09:02 |
1 |
0.77 |
0.00 % |
300 |
0.7400 |
0.7660 |
1748 |
0 |
0 |
[+] |
| MDI |
0.77 0.77 |
0.6900 0.8420 |
17:00 15:36 15:13 14:01
|
9 32 10 4
|
0,7660 0,7640 0,7640 0,7640
|
1 1 2 2 |
14 14 61 10600 |
0.7320 0.7300 0.7240 0.7220 |
0.7680 0.7720 0.7760 0.7780 |
42 9900 4784 34 |
2 1 1 1 |
|
| 4MASS |
4,4100 |
09:12 |
1597 |
4.40 |
0.00 % |
128 |
4.4000 |
4.4100 |
137 |
2 |
9 |
[+] |
| 4MS |
4.40 4.41 |
3.9600 4.8400 |
09:07 09:07 09:03 09:00
|
22 22 50 266
|
4,4100 4,4100 4,4000 4,4000
|
2 1 2 1 |
174 800 247 4924 |
4.3700 4.3600 4.3550 4.3500 |
4.4200 4.4300 4.4400 4.4450 |
3400 3433 5100 2277 |
1 1 1 1 |
|
| ULTGAMES |
13,3000 |
09:05 |
107 |
13.30 |
0.00 % |
134 |
13.0500 |
13.4500 |
2494 |
1 |
13 |
[+] |
| ULG |
13.30 13.30 |
12.0000 14.6000 |
09:01 09:00 09:00 09:00
|
100 400 144 16
|
13,3000 13,3000 13,3000 13,3000
|
1 1 1 1 |
1 100 400 396 |
12.9500 12.8500 12.7000 12.6500 |
13.6000 13.6500 13.7000 13.7500 |
300 270 133 1205 |
1 1 1 3 |
|
| DINOPL |
34,4000 |
09:26 |
190 |
34.23 |
0.00 % |
578 |
34.4000 |
34.4100 |
382 |
412 |
14 079 |
[+] |
| DNP |
33.95 34.41 |
30.8100 37.6500 |
09:25 09:25 09:25 09:25
|
261 407 171 535
|
34,3900 34,4000 34,4000 34,4000
|
2 1 2 2 |
738 381 551 780 |
34.3900 34.3800 34.3700 34.3600 |
34.4200 34.4400 34.4500 34.4600 |
548 700 288 257 |
4 3 2 1 |
|
| NEPTIS |
15,1000 |
09:05 |
33 |
15.10 |
0.00 % |
8 |
15.0000 |
15.1000 |
28 |
0 |
1 |
[+] |
| YAN |
15.10 15.10 |
13.6000 16.6000 |
09:00 09:00 09:00 09:00
|
40 4 3 2
|
15,1000 15,1000 15,1000 15,1000
|
2 2 1 1 |
287 590 1 1 |
14.8000 14.7000 14.6000 14.5000 |
15.2000 15.3000 15.4000 15.5000 |
280 560 2214 755 |
2 1 2 4 |
|
| TERMOREX |
0,7050 |
09:22 |
15 |
0.68 |
0.00 % |
1080 |
0.6800 |
0.7050 |
947 |
1 |
1 |
[+] |
| TRR |
0.68 0.71 |
0.6150 0.7450 |
09:00 09:00 09:00 11:31
|
165 70 500 11
|
0,6800 0,6800 0,6800 0,7050
|
1 2 1 1 |
500 11690 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7100 0.7150 0.7200 0.7300 |
2550 2701 11000 10099 |
2 2 2 2 |
|
| NANOGROUP |
2,4800 |
09:21 |
1903 |
2.44 |
0.00 % |
9103 |
2.4400 |
2.4900 |
11000 |
3 |
7 |
[+] |
| NNG |
2.44 2.48 |
2.2000 2.6800 |
09:21 09:21 09:12 09:06
|
43 62 2 20
|
2,4800 2,4800 2,4800 2,4800
|
1 3 3 2 |
1300 2013 1449 2000 |
2.4350 2.4300 2.4200 2.4100 |
2.5000 2.5050 2.5100 2.5200 |
1499 2679 350 526 |
2 2 1 1 |
|
| AIRWAY |
0,3200 |
09:07 |
3240 |
0.32 |
0.00 % |
3327 |
0.3165 |
0.3200 |
2348 |
4 |
1 |
[+] |
| AWM |
0.32 0.32 |
0.2880 0.3520 |
09:07 09:02 09:02 09:01
|
260 49 260 62
|
0,3195 0,3165 0,3170 0,3200
|
1 1 1 1 |
262 263 264 265 |
0.3160 0.3155 0.3150 0.3145 |
0.3215 0.3220 0.3250 0.3255 |
6400 5000 3100 5000 |
1 1 1 1 |
|
| QNATECHNO |
44,2000 |
09:14 |
6 |
44.60 |
0.00 % |
1 |
44.0000 |
44.4000 |
73 |
2 |
106 |
[+] |
| QNA |
44.20 44.60 |
40.2000 49.0000 |
09:04 09:04 09:03 09:02
|
7 15 50 50
|
44,2000 44,2000 44,2000 44,2000
|
1 1 1 2 |
22 190 50 100 |
42.8000 42.7000 42.5000 42.0000 |
44.6000 44.8000 46.0000 46.4000 |
43 261 100 190 |
1 1 1 1 |
|
| BBIDEVNFI |
5,4400 |
09:00 |
1 |
5.44 |
0.00 % |
714 |
5.3600 |
5.4400 |
3142 |
0 |
0 |
[+] |
| BBD |
5.44 5.44 |
4.9000 5.9800 |
09:00 17:00 13:35 17:00
|
1 1 1 1
|
5,4400 5,4400 5,3600 5,4800
|
3 3 1 2 |
2002 874 180 501 |
5.3400 5.3200 5.3000 5.2800 |
5.4800 5.5000 5.5600 5.6400 |
815 7662 366 272 |
2 1 1 2 |
|
| JWWINVEST |
3,0800 |
12:13 |
100 |
0.00 |
0.00 % |
3000 |
3.0000 |
3.0900 |
100 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.7800 3.3800 |
12:13 16:17 16:17 16:17
|
100 30 370 100
|
3,0800 3,0700 3,0700 3,0600
|
1 1 2 2 |
120 200 2745 400 |
2.9800 2.9700 2.9600 2.9400 |
3.1000 3.1100 3.1200 3.1300 |
2540 120 150 230 |
3 1 1 2 |
|
| WOODPCKR |
3,4400 |
09:09 |
1 |
3.35 |
0.00 % |
477 |
3.3500 |
3.4400 |
579 |
0 |
0 |
[+] |
| WPR |
3.35 3.44 |
3.0200 3.6800 |
09:00 09:00 09:00 14:43
|
23 2 3 580
|
3,3500 3,3500 3,3500 3,4400
|
2 1 1 1 |
577 2266 20 500 |
3.3400 3.3100 3.3000 3.2700 |
3.4500 3.4700 3.4900 3.5000 |
820 2162 1005 870 |
2 1 2 2 |
|
| CAVATINA |
13,9000 |
09:18 |
3 |
13.90 |
0.00 % |
20 |
13.8000 |
13.9000 |
1913 |
0 |
2 |
[+] |
| CAV |
13.90 13.90 |
12.5500 15.2500 |
09:18 09:17 09:14 09:00
|
2 2 107 1
|
13,9000 13,9000 13,9000 13,9000
|
1 1 2 1 |
20 20 550 565 |
13.7000 13.6000 13.5000 13.4500 |
14.0500 14.1000 14.1500 14.2000 |
101 612 94 123 |
1 2 1 2 |
|
| PTWP |
136,0000 |
09:00 |
2 |
136.00 |
0.00 % |
11 |
133.0000 |
136.5000 |
64 |
0 |
0 |
[+] |
| PTW |
136.00 136.00 |
122.5000 149.5000 |
15:37 15:11 15:11 14:01
|
2 1 21 2
|
136,0000 136,0000 136,0000 136,0000
|
1 1 1 2 |
27 3 4 123 |
132.5000 132.0000 131.0000 130.5000 |
137.0000 137.5000 138.5000 139.0000 |
216 1 1 1 |
2 1 1 1 |
|
| ANSWEAR |
18,7000 |
09:25 |
9 |
18.74 |
0.00 % |
41 |
18.7000 |
18.7400 |
29 |
0 |
6 |
[+] |
| ANR |
18.70 18.90 |
16.8800 20.6000 |
09:25 09:25 09:23 09:16
|
111 39 15 42
|
18,7000 18,7400 18,7400 18,7400
|
2 1 1 3 |
14 8 110 415 |
18.6800 18.6200 18.5800 18.5600 |
18.8000 18.8800 18.9000 18.9400 |
167 221 649 50 |
3 2 2 1 |
|
| ONDE |
8,9800 |
09:25 |
130 |
8.97 |
0.00 % |
637 |
8.9700 |
8.9800 |
840 |
1 |
7 |
[+] |
| OND |
8.97 8.98 |
8.0800 9.8600 |
09:22 09:14 09:01 09:00
|
18 25 5 145
|
8,9700 8,9800 8,9800 8,9700
|
1 2 2 1 |
340 1556 190 5 |
8.9600 8.9500 8.9400 8.9200 |
9.0300 9.0600 9.0800 9.0900 |
5 5 144 5 |
1 1 1 1 |
|
| SPYROSOFT |
421,0000 |
09:03 |
4 |
421.00 |
0.00 % |
10 |
421.0000 |
424.0000 |
1 |
0 |
7 |
[+] |
| SPR |
421.00 421.00 |
379.0000 463.0000 |
09:00 09:00 09:00 17:00
|
11 1 1 2
|
421,0000 421,0000 421,0000 421,0000
|
1 1 2 2 |
70 1 11 3 |
420.0000 417.0000 416.0000 415.0000 |
425.0000 426.0000 427.0000 428.0000 |
1 16 20 2 |
1 2 1 2 |
|
| BETACOM |
5,3600 |
09:13 |
100 |
5.36 |
0.00 % |
389 |
5.3000 |
5.3600 |
1273 |
0 |
1 |
[+] |
| BCM |
5.36 5.36 |
4.8300 5.8800 |
09:00 15:55 15:38 15:10
|
17 10 100 5
|
5,3600 5,3600 5,3600 5,1800
|
2 1 1 2 |
1715 320 201 2157 |
5.1800 5.1600 5.0600 5.0000 |
5.4000 5.5000 5.5200 5.6600 |
1655 2140 5 40 |
2 3 1 1 |
|
| EUROHOLD |
3,7000 |
15:14 |
2 |
0.00 |
0.00 % |
1032 |
3.5000 |
3.9000 |
2000 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
3.3400 4.0600 |
15:14 14:13 14:13 14:13
|
434 200 366 500
|
3,7000 3,7000 3,7000 3,7000
|
1 2 1 1 |
302 1001 2 326 |
3.3600 3.3000 3.2600 3.2000 |
3.9200 3.9800 4.0000 4.1800 |
2000 500 204 500 |
1 1 3 1 |
|
| DECORA |
72,7000 |
09:25 |
4 |
72.70 |
0.00 % |
40 |
72.0000 |
72.7000 |
284 |
0 |
5 |
[+] |
| DCR |
72.00 72.70 |
65.5000 79.9000 |
09:25 09:24 09:22 09:17
|
1 1 3 1
|
72,7000 72,7000 72,7000 72,7000
|
1 2 1 2 |
20 26 3 15 |
71.9000 71.6000 71.4000 71.2000 |
72.8000 72.9000 73.2000 73.8000 |
176 5 8 13 |
3 1 1 2 |
|
| POLWAX |
1,0700 |
09:14 |
14 |
1.07 |
0.00 % |
1500 |
1.0550 |
1.0700 |
5595 |
0 |
0 |
[+] |
| PWX |
1.07 1.07 |
0.9640 1.1750 |
09:00 09:00 16:12 16:05
|
9 186 2555 2555
|
1,0700 1,0700 1,0700 1,0700
|
6 1 2 2 |
9209 1250 3340 688 |
1.0500 1.0400 1.0350 1.0300 |
1.0750 1.0800 1.0850 1.0900 |
1 1800 2490 61700 |
1 1 2 2 |
|
| ALTUSTFI |
2,9100 |
17:00 |
5 |
0.00 |
0.00 % |
10 |
2.9000 |
2.9100 |
248 |
0 |
0 |
[+] |
| ALI |
0.00 0.00 |
2.6200 3.2000 |
16:35 16:25 16:09 13:47
|
1 340 78 1
|
2,9100 2,9000 2,9100 2,9100
|
1 3 2 1 |
500 2002 302 1000 |
2.8500 2.8000 2.7600 2.7500 |
2.9300 2.9400 2.9800 2.9900 |
5773 498 1078 1200 |
2 1 2 1 |
|
| OTLOG |
13,5000 |
16:49 |
50 |
0.00 |
0.00 % |
1 |
13.0400 |
13.6400 |
90 |
0 |
0 |
[+] |
| OTS |
0.00 0.00 |
12.1600 14.8400 |
16:47 16:45 16:45 16:45
|
50 50 37 13
|
13,5000 13,5000 13,5000 13,4800
|
3 3 1 1 |
214 1044 1000 81 |
13.0200 13.0000 12.9800 12.9600 |
13.6800 13.7200 13.7600 13.8800 |
14 4 4 90 |
4 1 1 1 |
|
| DGA |
27,9000 |
15:27 |
100 |
0.00 |
0.00 % |
60 |
26.4000 |
27.9000 |
200 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
25.2000 30.6000 |
11:55 09:32 09:32 16:41
|
4 952 48 1
|
26,4000 27,9000 27,5000 28,0000
|
1 1 1 1 |
65 20 296 200 |
25.6000 25.5000 25.4000 25.0000 |
28.0000 28.4000 28.9000 29.8000 |
349 100 107 88 |
1 1 2 1 |
|
| COMPERIA |
4,6000 |
09:00 |
44 |
0.00 |
0.00 % |
1000 |
4.6200 |
4.7800 |
250 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.1400 5.0500 |
11:35 11:22 16:29 16:29
|
1640 20 20 20
|
4,6000 4,6000 4,6000 4,6000
|
2 1 1 1 |
2016 1000 45 1000 |
4.6000 4.5000 4.4800 4.4400 |
4.8000 5.1500 5.2000 5.5000 |
2600 500 540 250 |
2 1 1 1 |
|
| MFO |
33,7000 |
09:18 |
1 |
33.60 |
0.00 % |
143 |
32.3000 |
33.3000 |
301 |
0 |
2 |
[+] |
| MFO |
32.20 33.70 |
30.3000 36.9000 |
09:00 09:00 09:00 16:43
|
9 1 59 2
|
32,2000 33,7000 33,6000 33,7000
|
2 1 1 1 |
362 78 250 30 |
32.2000 31.4000 31.3000 31.2000 |
33.7000 34.0000 34.2000 34.6000 |
150 345 249 300 |
1 2 1 1 |
|
| ENERGA |
18,8000 |
09:24 |
1 |
18.70 |
0.00 % |
958 |
18.6600 |
18.8000 |
649 |
9 |
174 |
[+] |
| ENG |
18.64 18.80 |
16.8400 20.5500 |
09:20 09:20 09:20 09:20
|
141 40 453 928
|
18,8000 18,8000 18,8000 18,8000
|
2 1 4 5 |
1000 600 1555 2450 |
18.6400 18.6200 18.6000 18.5800 |
18.8200 18.8400 18.8600 18.8800 |
898 69 1395 4000 |
2 1 3 4 |
|
| NEWAG |
110,0000 |
09:25 |
42 |
109.80 |
0.00 % |
71 |
109.4000 |
110.0000 |
99 |
3 |
357 |
[+] |
| NWG |
107.40 110.80 |
98.9000 120.6000 |
09:25 09:25 09:25 09:22
|
8 1 4 1
|
109,8000 109,8000 109,8000 110,0000
|
2 1 2 1 |
55 296 149 130 |
109.0000 108.6000 108.4000 108.2000 |
110.8000 111.0000 111.2000 111.4000 |
176 20 579 90 |
4 3 6 1 |
|
| CAPITAL |
1,8500 |
17:04 |
1000 |
0.00 |
0.00 % |
1111 |
1.8500 |
1.8900 |
1200 |
0 |
0 |
[+] |
| CPA |
0.00 0.00 |
1.6700 2.0200 |
17:04 17:04 17:00 17:00
|
1530 470 100 1083
|
1,8500 1,8500 1,8500 1,8500
|
2 1 1 5 |
1386 10000 1500 14218 |
1.8400 1.8300 1.8100 1.8000 |
1.9200 1.9300 1.9400 1.9500 |
4200 4531 1015 1488 |
2 2 1 3 |
|
| SKARBIEC |
31,4000 |
09:24 |
1 |
31.40 |
0.00 % |
16 |
31.4000 |
31.6000 |
21 |
1 |
19 |
[+] |
| SKH |
31.40 31.60 |
28.3000 34.5000 |
09:24 09:23 09:23 09:07
|
15 12 15 25
|
31,4000 31,6000 31,5000 31,5000
|
1 1 1 1 |
800 131 300 50 |
30.5000 30.4000 30.3000 30.1000 |
31.8000 32.4000 32.6000 32.7000 |
30 35 276 900 |
1 1 1 1 |
|
| WIRTUALNA |
56,9000 |
09:19 |
636 |
56.90 |
0.00 % |
2964 |
56.9000 |
57.2000 |
1747 |
2 |
99 |
[+] |
| WPL |
56.90 57.20 |
51.3000 62.5000 |
09:19 09:19 09:19 09:17
|
70 30 64 50
|
57,0000 57,0000 57,1000 57,2000
|
7 5 5 6 |
5391 5144 564 651 |
56.8000 56.7000 56.6000 56.5000 |
57.3000 57.4000 57.5000 57.6000 |
193 30 1963 5 |
2 3 6 1 |
|
| SYGNITY |
69,3000 |
09:25 |
12 |
68.80 |
0.00 % |
5494 |
68.8000 |
69.3000 |
28 |
1 |
97 |
[+] |
| SGN |
68.80 69.50 |
62.0000 75.6000 |
09:25 09:18 09:18 09:18
|
5 50 3 50
|
69,2000 69,2000 69,2000 69,2000
|
2 2 3 3 |
5 21 26 7 |
68.4000 68.2000 68.1000 68.0000 |
69.4000 69.5000 69.6000 69.9000 |
20 136 20 50 |
1 2 1 1 |
|
| SOPHARMA |
7,4200 |
11:28 |
107 |
0.00 |
0.00 % |
1000 |
6.9600 |
7.4200 |
319 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.6800 8.1600 |
09:42 13:58 13:54 13:19
|
1 1 8 1
|
7,4200 7,4200 6,9000 7,4200
|
1 1 1 1 |
64 195 76 115 |
6.9400 6.9000 6.8000 6.6000 |
7.4800 7.5000 7.5200 8.0000 |
188 519 188 163 |
1 2 1 1 |
|
| LOKUM |
24,3000 |
09:00 |
2 |
24.30 |
0.00 % |
325 |
23.2000 |
24.3000 |
393 |
0 |
0 |
[+] |
| LKD |
24.30 24.30 |
21.9000 26.7000 |
16:47 15:51 12:45 09:37
|
1 69 2 2
|
24,3000 24,2000 24,2000 24,2000
|
1 1 2 2 |
100 5 15 44 |
22.8000 22.7000 22.6000 22.4000 |
24.5000 24.6000 24.7000 25.4000 |
113 27 10 10 |
1 2 1 1 |
|
| IMS |
2,1800 |
09:22 |
2 |
2.16 |
0.00 % |
256 |
2.1400 |
2.1800 |
832 |
0 |
1 |
[+] |
| IMS |
2.16 2.18 |
1.9440 2.3750 |
09:00 09:00 09:00 09:00
|
50 65 100 10
|
2,1600 2,1600 2,1600 2,1600
|
1 1 3 5 |
100 1411 3592 267 |
2.1300 2.1250 2.1100 2.1000 |
2.1900 2.2000 2.2100 2.2200 |
100 3896 3520 597 |
1 4 2 2 |
|
| ADIUVO |
0,6000 |
09:08 |
1100 |
0.60 |
0.00 % |
2615 |
0.6000 |
0.6140 |
3268 |
2 |
1 |
[+] |
| ADV |
0.60 0.61 |
0.5400 0.6600 |
09:03 09:02 09:01 09:00
|
8 32 118 492
|
0,6000 0,6120 0,6000 0,6000
|
1 1 1 1 |
100 12932 1000 2000 |
0.5980 0.5800 0.5740 0.5700 |
0.6160 0.6200 0.6260 0.6300 |
3375 8758 2052 11905 |
1 3 1 1 |
|
| KRVITAMIN |
12,4000 |
14:42 |
10 |
0.00 |
0.00 % |
125 |
11.8500 |
12.4000 |
20 |
0 |
0 |
[+] |
| KVT |
0.00 0.00 |
11.2000 13.6000 |
14:59 14:15 10:11 10:11
|
1 300 2 8
|
12,6500 12,2000 12,6500 12,5000
|
2 1 1 2 |
8 2 500 420 |
11.6500 11.6000 11.5500 11.5000 |
12.6500 12.8000 12.9000 12.9500 |
499 57 224 1552 |
1 2 1 3 |
|
| NEXITY |
1,1600 |
16:40 |
5 |
0.00 |
0.00 % |
95 |
1.0900 |
1.1600 |
695 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
1.0500 1.2700 |
09:56 09:53 09:49 11:06
|
21 25 100 750
|
1,1600 1,0900 1,1000 1,1500
|
1 2 1 2 |
100 7160 885 700 |
1.0800 1.0700 1.0600 1.0500 |
1.1700 1.1800 1.1900 1.2000 |
10455 159 200 2954 |
2 1 1 5 |
|
| AMREST |
11,7000 |
09:25 |
167 |
11.84 |
0.00 % |
673 |
11.5800 |
11.7000 |
219 |
4 |
51 |
[+] |
| EAT |
11.60 11.84 |
10.6600 13.0200 |
09:25 09:25 09:25 09:25
|
185 48 532 256
|
11,7000 11,7000 11,6000 11,6000
|
1 3 7 4 |
114 1410 5245 4387 |
11.5600 11.5200 11.5000 11.4800 |
11.7200 11.7600 11.7800 11.8000 |
22 2097 1546 2700 |
1 2 2 2 |
|
| LENTEX |
7,7800 |
14:58 |
1 |
0.00 |
0.00 % |
1 |
7.6200 |
7.7800 |
1848 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
7.0200 8.5400 |
14:58 14:58 14:21 14:21
|
100 214 1 985
|
7,7600 7,7200 7,7800 7,7000
|
2 1 2 1 |
2072 4174 163 2 |
7.5800 7.5400 7.4000 7.3000 |
7.8000 7.8200 7.8400 7.8600 |
3004 2000 500 2210 |
4 1 1 2 |
|
| MOJ |
1,5000 |
13:27 |
5000 |
0.00 |
0.00 % |
5000 |
1.5000 |
1.5800 |
90 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.3500 1.6500 |
12:32 09:35 09:35 09:06
|
1632 2934 363 637
|
1,5000 1,5000 1,5800 1,5800
|
1 2 1 1 |
700 1333 1000 450 |
1.4500 1.4400 1.3000 1.2900 |
1.6000 1.6900 1.7000 1.7400 |
7584 498 3845 850 |
3 1 4 2 |
|
| IMMOBILE |
4,3500 |
09:23 |
11 |
4.35 |
0.00 % |
654 |
4.2000 |
4.3300 |
239 |
6 |
24 |
[+] |
| GKI |
4.17 4.35 |
3.9200 4.7800 |
09:21 09:17 09:17 09:17
|
250 859 10 845
|
4,2100 4,3500 4,3500 4,3400
|
1 1 1 2 |
999 1000 1852 412 |
4.1900 4.1800 4.1600 4.1500 |
4.3400 4.3600 4.3800 4.3900 |
6000 1769 6 346 |
1 1 1 1 |
|
| ORCOGROUP |
3,4000 |
13:32 |
5 |
0.00 |
0.00 % |
1337 |
3.4200 |
4.5400 |
9 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.0600 3.7400 |
13:32 14:23 10:58 14:40
|
2 647 9 126
|
3,4000 3,8200 3,8200 4,0200
|
1 1 1 0 |
1028 20 144 0 |
3.2200 3.2000 2.3000 0.0000 |
4.5600 4.6000 4.6200 4.7000 |
282 354 828 50 |
1 1 1 1 |
|
| MONNARI |
5,8200 |
09:00 |
1 |
5.82 |
0.00 % |
10 |
5.8000 |
5.8800 |
126 |
0 |
0 |
[+] |
| MON |
5.82 5.82 |
5.2400 6.4000 |
14:56 11:13 11:13 10:46
|
10 480 620 245
|
5,8200 5,8000 5,8000 5,8200
|
1 1 1 2 |
220 456 345 1910 |
5.6600 5.6400 5.6200 5.6000 |
5.9000 5.9400 6.0000 6.0800 |
100 650 450 350 |
1 2 1 1 |
|
| MUZA |
9,8000 |
10:10 |
37 |
0.00 |
0.00 % |
754 |
9.8000 |
10.1000 |
750 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
8.8500 10.7000 |
11:59 09:33 14:52 14:52
|
1 75 8 263
|
9,8000 10,0000 10,0000 10,0000
|
1 1 0 0 |
774 70 0 0 |
9.7000 8.9000 0.0000 0.0000 |
10.4000 10.5000 10.6000 10.7000 |
166 526 500 120 |
1 1 1 1 |
|
| MAKARONPL |
21,4000 |
09:25 |
9 |
21.40 |
0.00 % |
113 |
21.3500 |
21.4000 |
102 |
0 |
3 |
[+] |
| MAK |
21.40 21.40 |
19.2600 23.5000 |
09:25 09:18 09:18 09:17
|
11 1 4 1
|
21,4000 21,4000 21,4000 21,4000
|
1 1 2 4 |
140 13 50 215 |
21.3000 21.2000 21.1000 21.0000 |
21.4500 21.5000 21.6000 21.6500 |
111 224 111 319 |
1 1 1 4 |
|
| PANOVA |
15,3000 |
14:53 |
321 |
0.00 |
0.00 % |
200 |
15.0000 |
15.3000 |
52 |
0 |
0 |
[+] |
| NVA |
0.00 0.00 |
13.8000 16.8000 |
14:41 13:18 11:26 10:25
|
120 148 4 48
|
15,3000 15,2500 15,2500 15,2000
|
1 3 3 4 |
160 482 1280 489 |
14.9000 14.8500 14.8000 14.7500 |
15.3500 15.4000 15.5000 15.5500 |
22 27 60 10 |
1 1 2 1 |
|
| EQUNICO |
1,2050 |
15:48 |
8 |
0.00 |
0.00 % |
162 |
1.1900 |
1.2050 |
3371 |
0 |
0 |
[+] |
| EQU |
0.00 0.00 |
1.0850 1.3250 |
13:46 16:42 16:42 16:31
|
150 1000 28 100
|
1,2050 1,2000 1,2000 1,2100
|
1 1 2 1 |
500 917 1500 150 |
1.1850 1.1800 1.1750 1.1700 |
1.2100 1.2200 1.2300 1.2350 |
969 758 972 1836 |
1 1 1 2 |
|
| UNICREDIT |
290,0000 |
15:57 |
5 |
0.00 |
0.00 % |
134 |
285.0000 |
287.2500 |
1000 |
0 |
0 |
[+] |
| UCG |
0.00 0.00 |
261.0000 319.0000 |
15:53 15:23 12:37 11:19
|
5 1 1 145
|
289,2500 290,0000 290,5500 284,0000
|
1 1 1 1 |
1000 100 3 71 |
284.2500 272.5000 272.0000 270.0000 |
298.0000 299.0000 300.0000 300.4000 |
39 4 16 826 |
1 1 2 1 |
|
| SECOGROUP |
34,4000 |
16:20 |
3 |
0.00 |
0.00 % |
62 |
34.0000 |
34.4000 |
220 |
0 |
0 |
[+] |
| SWG |
0.00 0.00 |
31.0000 37.8000 |
09:57 16:45 13:00 10:04
|
3 12 2 14
|
34,4000 33,8000 34,2000 33,2000
|
1 1 2 1 |
1 16 234 1 |
33.6000 33.2000 33.0000 31.4000 |
35.4000 35.8000 36.0000 37.0000 |
100 50 202 24 |
1 1 2 1 |
|
| MWTRADE |
3,9800 |
15:22 |
112 |
0.00 |
0.00 % |
300 |
3.8200 |
4.1000 |
432 |
0 |
0 |
[+] |
| MWT |
0.00 0.00 |
3.6000 4.3600 |
13:58 11:27 11:27 11:12
|
310 57 150 80
|
3,9800 3,9800 3,9600 3,7600
|
1 1 2 2 |
200 2000 1152 302 |
3.8000 3.7200 3.7000 3.6600 |
4.2000 4.4000 4.4200 4.4400 |
1000 147 100 100 |
1 1 1 1 |
|
| ASBIS |
49,4000 |
09:25 |
10 |
49.40 |
0.00 % |
391 |
49.2200 |
49.3600 |
50 |
34 |
1 662 |
[+] |
| ASB |
49.00 49.70 |
44.4600 54.3000 |
09:25 09:25 09:25 09:25
|
88 102 2 200
|
49,4000 49,3800 49,3800 49,4000
|
2 3 3 2 |
581 122 212 481 |
49.2000 49.1800 49.1600 49.1400 |
49.3800 49.4000 49.4200 49.4400 |
103 103 81 370 |
1 1 1 1 |
|
| PLAZACNTR |
2,7200 |
17:00 |
66 |
0.00 |
0.00 % |
300 |
PKC |
PKC |
23485 |
0 |
0 |
[+] |
| PLZ |
0.00 0.00 |
2.2050 2.6950 |
17:00 17:00 17:00 16:46
|
384 16 11 100
|
2,7200 2,7200 2,7200 2,7200
|
1 1 2 1 |
250 500 625 250 |
2.6500 2.6350 2.6300 2.6250 |
1.1000 1.2000 1.4000 1.7000 |
5005 2000 1000 5000 |
1 1 1 1 |
|
| IZOLACJA |
4,0900 |
09:01 |
2 |
4.09 |
0.00 % |
146 |
4.0000 |
4.0700 |
1900 |
0 |
0 |
[+] |
| IZO |
4.09 4.09 |
3.6900 4.4900 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
4,0900 4,0900 4,0900 4,0900
|
1 1 1 1 |
3 2000 14 1 |
3.9100 3.8900 3.8400 3.7700 |
4.0900 4.1000 4.1700 4.1800 |
556 5 183 1050 |
1 1 1 1 |
|
| KPPD |
23,4000 |
16:02 |
136 |
0.00 |
0.00 % |
430 |
22.4000 |
23.4000 |
330 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
21.2000 25.6000 |
13:10 13:10 09:16 15:08
|
177 3 1 1
|
22,6000 22,6000 23,6000 22,6000
|
1 1 1 1 |
3 67 1 57 |
20.0000 19.3000 14.0000 12.4000 |
23.8000 27.0000 27.2000 28.4000 |
200 95 90 24 |
1 1 2 1 |
|
| WARIMPEX |
2,3600 |
16:42 |
200 |
0.00 |
0.00 % |
1400 |
2.3600 |
2.3800 |
945 |
0 |
0 |
[+] |
| WXF |
0.00 0.00 |
2.1300 2.5900 |
15:45 15:32 15:32 14:44
|
395 374 126 19
|
2,3900 2,3900 2,3900 2,3900
|
3 6 1 1 |
66 7538 20 20 |
2.3500 2.3400 2.3300 2.3200 |
2.3900 2.4000 2.4100 2.4200 |
1633 2025 1000 2412 |
3 2 1 3 |
|
| PEPEES |
0,8580 |
09:03 |
1 |
0.86 |
0.00 % |
1999 |
0.8300 |
0.8580 |
1122 |
0 |
0 |
[+] |
| PPS |
0.86 0.86 |
0.7740 0.9420 |
17:00 15:19 09:53 09:01
|
10 12 5255 1900
|
0,8580 0,8500 0,8400 0,8320
|
2 2 2 1 |
35 9270 4 5 |
0.8200 0.8100 0.8060 0.8020 |
0.8600 0.8700 0.8800 0.9000 |
8721 3000 1500 1795 |
1 1 1 2 |
|
| PROCHEM |
25,4000 |
09:00 |
2 |
25.40 |
0.00 % |
62 |
24.6000 |
25.4000 |
76 |
0 |
0 |
[+] |
| PRM |
25.40 25.40 |
22.9000 27.9000 |
09:00 16:48 16:48 10:47
|
1 1 1 1
|
25,4000 25,2000 25,2000 25,2000
|
1 1 1 1 |
39 6 100 160 |
24.5000 23.7000 23.4000 23.1000 |
25.6000 26.0000 26.5000 26.6000 |
394 187 316 1000 |
3 2 1 1 |
|
| STALPROFI |
8,2600 |
09:20 |
5 |
8.26 |
0.00 % |
384 |
8.2000 |
8.2600 |
24 |
0 |
2 |
[+] |
| STF |
8.26 8.26 |
7.4400 9.0800 |
09:05 09:00 09:00 09:00
|
9 112 38 60
|
8,2600 8,2600 8,2600 8,2600
|
2 2 1 6 |
172 300 100 355 |
8.1800 8.1400 8.1200 8.1000 |
8.2800 8.3000 8.3200 8.3400 |
100 496 198 784 |
1 3 3 3 |
|
| SANWIL |
1,2850 |
15:17 |
1000 |
0.00 |
0.00 % |
2000 |
1.2900 |
1.3000 |
2755 |
0 |
0 |
[+] |
| SNW |
0.00 0.00 |
1.1600 1.4100 |
15:17 15:17 12:12 09:00
|
2000 2000 2000 5
|
1,2900 1,2900 1,2900 1,2850
|
3 1 1 2 |
12076 1384 500 4 |
1.2800 1.2750 1.2600 1.2550 |
1.3050 1.3100 1.3150 1.3200 |
3000 1349 2200 2630 |
1 2 1 3 |
|
| RELPOL |
5,8000 |
09:00 |
636 |
5.80 |
0.00 % |
2864 |
5.8000 |
5.8200 |
200 |
1 |
4 |
[+] |
| RLP |
5.80 5.80 |
5.2200 6.3800 |
16:48 13:24 12:53 12:47
|
100 46 3 153
|
5,8000 5,8400 5,8600 5,8600
|
1 1 1 1 |
460 5 5 5 |
5.7800 5.7600 5.6800 5.6400 |
5.8600 5.8800 5.9000 5.9200 |
574 7 700 107 |
2 1 1 2 |
|
| ROPCZYCE |
22,0000 |
09:00 |
284 |
22.00 |
0.00 % |
3 |
21.7000 |
21.9000 |
10 |
0 |
7 |
[+] |
| RPC |
22.00 22.00 |
19.8000 24.2000 |
09:00 09:00 15:36 15:36
|
16 4 333 20
|
22,0000 22,0000 22,0000 21,9000
|
1 1 1 4 |
20 20 75 528 |
21.6000 21.5000 21.4000 21.3000 |
22.0000 22.2000 22.3000 22.4000 |
714 202 374 401 |
2 2 3 2 |
|
| PROJPRZEM |
18,2500 |
09:00 |
2 |
18.25 |
0.00 % |
500 |
17.6000 |
18.2500 |
194 |
0 |
0 |
[+] |
| PJP |
18.25 18.25 |
16.4500 20.0000 |
17:00 16:43 16:09 16:08
|
2 80 6 158
|
18,2500 18,2500 18,2500 18,2500
|
1 1 1 1 |
456 460 20 87 |
17.5500 17.5000 17.3500 17.0500 |
18.3000 18.4000 18.5000 18.6000 |
2419 6 1140 400 |
4 1 4 1 |
|
| PULAWY |
46,8000 |
09:25 |
2 |
46.30 |
0.00 % |
1 |
46.5000 |
46.8000 |
6 |
0 |
5 |
[+] |
| ZAP |
46.30 46.80 |
41.7000 50.8000 |
09:17 09:14 09:14 09:10
|
1 1 1 1
|
46,8000 46,8000 46,8000 46,8000
|
5 1 3 1 |
131 100 56 28 |
46.0000 45.9000 45.8000 45.7000 |
47.0000 47.1000 47.3000 47.6000 |
190 2 10 150 |
2 1 1 1 |
|
| POINTGROUP |
1,6950 |
09:23 |
630 |
1.70 |
0.00 % |
1 |
1.6100 |
1.6950 |
4500 |
1 |
1 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
09:00 13:11 09:12 09:12
|
7 230 50 1
|
1,7000 1,6950 1,6950 1,6650
|
1 1 1 1 |
4807 4688 186 850 |
1.6050 1.6000 1.5800 1.5200 |
1.7000 1.7200 1.8500 1.8600 |
5033 563 750 369 |
2 1 1 1 |
|
| WIKANA |
7,3000 |
14:41 |
10 |
0.00 |
0.00 % |
339 |
7.0500 |
7.3000 |
1030 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
6.6000 8.0000 |
14:40 16:03 15:40 15:33
|
110 5 5 15
|
7,0500 7,3000 7,3000 7,3000
|
2 2 1 0 |
2969 60 100 0 |
7.0000 6.8500 6.4000 0.0000 |
7.6000 7.9000 8.0000 8.1000 |
82 1528 5 201 |
1 1 1 1 |
|
| REMAK |
11,8500 |
09:00 |
2 |
11.85 |
0.00 % |
1 |
11.3500 |
11.8500 |
690 |
0 |
0 |
[+] |
| RMK |
11.85 11.85 |
10.7000 13.0000 |
09:00 17:00 16:17 14:56
|
2 10 71 4
|
11,8500 11,8500 11,4000 11,6000
|
2 2 2 3 |
723 51 190 192 |
11.3000 11.1000 11.0500 11.0000 |
11.9000 12.0000 12.2000 12.3500 |
9 110 293 345 |
1 1 1 1 |
|
| TRANSPOL |
13,4500 |
09:25 |
10 |
13.45 |
0.00 % |
371 |
13.1500 |
13.4500 |
237 |
2 |
30 |
[+] |
| TRN |
13.05 13.60 |
12.1500 14.7500 |
09:24 09:24 09:24 09:23
|
10 222 10 1
|
13,4500 13,2000 13,4500 13,1500
|
1 1 4 1 |
77 200 1634 1 |
13.0500 13.0000 12.9000 12.8000 |
13.5000 13.6000 13.7500 13.8000 |
316 729 2622 600 |
2 2 2 1 |
|
| HARPER |
5,1400 |
09:00 |
5 |
5.14 |
0.00 % |
5 |
5.0800 |
5.1400 |
103 |
0 |
0 |
[+] |
| HRP |
5.14 5.14 |
4.6300 5.6400 |
16:33 13:39 13:39 13:39
|
25 153 1 1
|
5,1400 5,1600 5,1400 5,1400
|
1 3 4 4 |
400 302 940 2103 |
5.0600 5.0400 5.0200 5.0000 |
5.1600 5.1800 5.2000 5.2400 |
93 1264 10243 1432 |
1 2 1 1 |
|
| VINDEXUS |
14,0000 |
09:00 |
73 |
14.00 |
0.00 % |
742 |
14.0000 |
14.1000 |
211 |
0 |
6 |
[+] |
| VIN |
14.00 14.00 |
12.6000 15.4000 |
09:00 09:00 09:00 09:00
|
1 211 94 36
|
14,0000 14,0000 14,0000 14,0000
|
1 3 5 1 |
1 3 307 1 |
13.9000 13.8500 13.8000 13.7500 |
14.1500 14.2000 14.2500 14.3000 |
241 329 289 2510 |
2 2 2 2 |
|
| MBWS |
11,8000 |
09:03 |
1 |
11.80 |
0.00 % |
720 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
11.80 11.80 |
10.6500 12.9500 |
09:01 09:02 09:00 09:01
|
2 2 18 10
|
11,8000 11,8000 11,7000 11,7000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
11.8000 12.5000 14.5000 18.8000 |
62 16 220 160 |
1 1 1 1 |
|
| KOMPAP |
19,2000 |
15:52 |
4 |
0.00 |
0.00 % |
67 |
19.1000 |
19.2000 |
396 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
17.3000 21.0000 |
12:19 12:18 11:37 10:27
|
400 400 2 400
|
19,2000 19,3000 20,0000 19,2000
|
1 1 1 1 |
1 122 420 200 |
19.0000 18.8000 18.4000 17.7000 |
19.8000 19.9000 21.0000 23.6000 |
200 194 195 300 |
1 2 1 1 |
|
| TESGAS |
2,0600 |
09:00 |
12 |
2.06 |
0.00 % |
250 |
2.0400 |
2.0600 |
1365 |
0 |
0 |
[+] |
| TSG |
2.06 2.06 |
1.8550 2.2600 |
09:00 09:00 16:48 16:07
|
23 25 300 197
|
2,0600 2,0600 2,0600 2,0100
|
1 3 2 1 |
700 6880 10250 700 |
2.0300 2.0100 2.0000 1.9850 |
2.0800 2.0900 2.1100 2.1200 |
5524 1000 1250 8003 |
2 1 2 2 |
|
| LESS |
0,2350 |
09:01 |
2 |
0.24 |
0.00 % |
50 |
0.2310 |
0.2350 |
3099 |
0 |
0 |
[+] |
| LES |
0.24 0.24 |
0.2120 0.2580 |
09:01 09:01 09:01 09:00
|
2 2 2 100
|
0,2350 0,2350 0,2350 0,2350
|
2 1 2 1 |
300 50 100 50 |
0.2300 0.2280 0.2270 0.2260 |
0.2360 0.2370 0.2380 0.2390 |
12134 100 150 3100 |
4 2 2 3 |
|
| PRAGMAINK |
2,8600 |
09:00 |
1 |
0.00 |
0.00 % |
200 |
2.8000 |
2.8600 |
19 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.5800 3.1400 |
14:33 11:22 10:08 10:08
|
100 2740 120 20
|
2,8400 2,7600 2,8600 2,8600
|
1 1 2 1 |
1000 2740 400 472 |
2.7800 2.7600 2.7400 2.7200 |
2.8800 2.9000 2.9200 2.9400 |
2635 50 50 445 |
2 1 1 1 |
|
| RAWLPLUG |
14,5000 |
09:00 |
20 |
14.50 |
0.00 % |
45 |
14.5000 |
14.8500 |
506 |
0 |
0 |
[+] |
| RWL |
14.50 14.50 |
13.0500 15.9500 |
15:14 14:28 12:50 11:11
|
30 1 5 1
|
14,5000 14,6000 14,5000 14,4000
|
2 1 3 1 |
137 94 535 1000 |
14.3500 14.3000 14.2500 14.1000 |
14.9500 15.5000 15.6500 15.7000 |
502 20 85 173 |
1 1 1 1 |
|
| SKYLINE |
1,4200 |
11:16 |
2 |
0.00 |
0.00 % |
100 |
1.3300 |
1.4200 |
5284 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.2800 1.5600 |
09:00 10:37 10:37 09:28
|
5500 2 1 23
|
1,3300 1,4200 1,4200 1,3200
|
1 1 1 1 |
5715 2000 3000 4000 |
1.3200 1.3100 1.3000 1.2500 |
1.4500 1.4900 1.5400 1.5900 |
3911 3987 7371 3000 |
1 1 2 1 |
|
| FABRITY |
25,1000 |
09:12 |
2 |
25.10 |
0.00 % |
51 |
24.9000 |
25.1000 |
96 |
0 |
0 |
[+] |
| FAB |
25.10 25.10 |
22.6000 27.6000 |
09:00 16:45 16:45 13:03
|
2 21 4 40
|
25,1000 25,1000 25,1000 24,8000
|
4 4 4 3 |
153 736 351 354 |
24.8000 24.7000 24.6000 24.5000 |
25.2000 25.3000 25.4000 25.5000 |
59 111 394 109 |
1 1 1 1 |
|
| PEPCO |
28,0100 |
09:25 |
374 |
27.84 |
-0.04 % |
421 |
28.0200 |
28.0500 |
344 |
41 |
1 134 |
[+] |
| PCO |
27.80 28.12 |
25.0600 30.6200 |
09:25 09:24 09:24 09:24
|
76 362 79 100
|
28,0100 27,9800 27,9800 27,9600
|
1 3 2 2 |
180 944 352 715 |
28.0100 28.0000 27.9900 27.9800 |
28.0700 28.0800 28.0900 28.1000 |
340 340 340 341 |
1 1 1 2 |
|
| SYNEKTIK |
301,6000 |
09:25 |
3 |
303.20 |
-0.07 % |
37 |
301.2000 |
301.6000 |
401 |
2 |
745 |
[+] |
| SNT |
299.80 304.00 |
273.0000 333.4000 |
09:25 09:25 09:25 09:24
|
10 3 1 1
|
301,6000 301,2000 301,6000 301,2000
|
1 4 3 4 |
25 70 62 120 |
300.8000 300.6000 300.4000 300.2000 |
301.8000 302.2000 302.4000 302.6000 |
21 32 15 107 |
2 1 1 2 |
|
| VOTUM |
45,0000 |
09:22 |
20 |
45.10 |
-0.11 % |
22 |
45.0000 |
45.4000 |
68 |
4 |
177 |
[+] |
| VOT |
44.85 46.00 |
40.6000 49.6000 |
09:22 09:22 09:21 09:18
|
10 6 1 12
|
45,0000 45,4500 45,4500 45,4500
|
1 2 1 1 |
70 114 29 1 |
44.8500 44.8000 44.7500 44.7000 |
45.6000 45.7500 46.0000 46.1500 |
112 5 70 11 |
1 1 4 2 |
|
| SIMFABRIC |
1,6760 |
09:03 |
80 |
1.63 |
-0.12 % |
1000 |
1.6320 |
1.6760 |
200 |
0 |
1 |
[+] |
| SIM |
1.63 1.68 |
1.4680 1.7920 |
09:00 09:00 09:00 09:00
|
3 280 100 17
|
1,6300 1,6300 1,6300 1,6300
|
1 2 1 1 |
628 2554 1000 2638 |
1.6300 1.6280 1.6200 1.6120 |
1.6780 1.6800 1.6880 1.6900 |
4200 1010 217 7 |
2 1 1 1 |
|
| PCCROKITA |
68,3000 |
09:00 |
100 |
68.30 |
-0.15 % |
34 |
68.0000 |
68.3000 |
207 |
1 |
41 |
[+] |
| PCR |
68.30 68.30 |
61.5000 75.1000 |
09:00 09:00 09:00 09:00
|
172 278 5 20
|
68,3000 68,3000 68,3000 68,3000
|
1 1 1 3 |
1 1 10 84 |
67.8000 67.7000 67.2000 67.1000 |
68.4000 68.5000 68.6000 68.8000 |
31 15 1 10 |
2 1 1 1 |
|
| BIOMAXIMA |
11,7600 |
09:13 |
30 |
11.78 |
-0.17 % |
58 |
11.7000 |
11.7800 |
120 |
0 |
4 |
[+] |
| BMX |
11.70 11.78 |
10.6200 12.9400 |
09:13 09:08 09:08 09:00
|
97 2 25 35
|
11,7200 11,7000 11,7200 11,7800
|
1 1 4 2 |
70 50 395 170 |
11.6800 11.5800 11.5600 11.5400 |
11.8000 11.8400 11.8600 11.8800 |
1250 991 106 181 |
2 2 1 3 |
|
| PKPCARGO |
14,1000 |
09:24 |
107 |
14.24 |
-0.21 % |
410 |
14.0300 |
14.1800 |
938 |
3 |
35 |
[+] |
| PKP |
14.10 14.29 |
12.8200 15.6600 |
09:24 09:24 09:24 09:24
|
113 4 96 1
|
14,1000 14,1000 14,1000 14,1000
|
2 2 4 1 |
4000 300 1674 500 |
14.0200 14.0100 14.0000 13.9600 |
14.2000 14.2400 14.2700 14.3000 |
496 500 500 1771 |
1 1 1 3 |
|
| BLOOBER |
24,2500 |
09:25 |
1 |
24.20 |
-0.21 % |
140 |
24.0500 |
24.2500 |
99 |
1 |
25 |
[+] |
| BLO |
24.00 24.25 |
21.8000 26.6000 |
09:25 09:25 09:25 09:25
|
77 51 440 160
|
24,1500 24,1500 24,0000 24,0500
|
1 2 2 4 |
601 104 53 647 |
24.0000 23.9500 23.9000 23.8000 |
24.3000 24.3500 24.4000 24.5000 |
194 5 244 226 |
2 1 2 1 |
|
| COGNOR |
4,9940 |
09:25 |
11 |
5.04 |
-0.22 % |
1982 |
4.9640 |
4.9940 |
649 |
16 |
80 |
[+] |
| COG |
4.90 5.04 |
4.5320 5.5350 |
09:25 09:25 09:24 09:23
|
5 35 100 1
|
4,9940 4,9940 4,9960 4,9640
|
2 1 1 1 |
1020 10 600 2372 |
4.9500 4.9420 4.9380 4.9260 |
4.9960 4.9980 5.0000 5.0100 |
1449 29993 3311 212 |
1 1 2 1 |
|
| ALLEGRO |
27,6350 |
09:25 |
30 |
27.56 |
-0.23 % |
166 |
27.6300 |
27.6350 |
437 |
319 |
8 759 |
[+] |
| ALE |
27.37 27.65 |
24.8050 30.3150 |
09:25 09:25 09:25 09:25
|
204 219 68 166
|
27,6250 27,6250 27,6250 27,6250
|
2 2 5 1 |
1033 737 1923 678 |
27.6250 27.6200 27.6150 27.6100 |
27.6400 27.6450 27.6500 27.6550 |
158 280 1366 328 |
2 1 2 1 |
|
| DEKPOL |
84,4000 |
09:25 |
21 |
84.40 |
-0.24 % |
2 |
84.0000 |
84.4000 |
99 |
0 |
9 |
[+] |
| DEK |
84.40 84.60 |
76.0000 92.8000 |
09:21 09:21 09:00 16:48
|
12 4 67 6
|
84,4000 84,6000 84,4000 84,6000
|
1 3 3 1 |
10 21 69 53 |
83.6000 82.2000 82.0000 81.6000 |
84.6000 86.0000 86.2000 86.4000 |
73 110 20 10 |
1 5 2 1 |
|
| AIGAMES |
0,8120 |
09:21 |
25 |
0.82 |
-0.25 % |
100 |
0.8120 |
0.8780 |
2096 |
6 |
5 |
[+] |
| ALG |
0.81 0.88 |
0.7380 0.8980 |
09:21 09:21 09:21 09:20
|
49 200 100 100
|
0,8120 0,8120 0,8120 0,8120
|
1 1 2 1 |
3040 13700 1304 10 |
0.8100 0.8080 0.7700 0.7660 |
0.8800 0.8900 0.9000 0.9200 |
1600 342 1705 1448 |
1 1 2 1 |
|
| POLTREG |
16,7000 |
09:16 |
2 |
16.90 |
-0.30 % |
119 |
16.8000 |
16.9500 |
321 |
0 |
3 |
[+] |
| PTG |
16.70 16.90 |
15.2500 18.5500 |
09:14 09:05 17:00 17:00
|
1 147 140 10
|
16,9000 16,9000 16,7500 16,7500
|
1 1 3 1 |
2 55 110 98 |
16.6000 16.5500 16.5000 16.4000 |
17.0000 17.1000 17.1500 17.2000 |
200 185 280 1422 |
1 1 1 1 |
|
| CIGAMES |
3,1800 |
09:24 |
310 |
3.18 |
-0.31 % |
6225 |
3.1550 |
3.1950 |
466 |
192 |
606 |
[+] |
| CIG |
3.15 3.20 |
2.8650 3.4950 |
09:23 09:23 09:23 09:23
|
468 432 100 1871
|
3,1950 3,1950 3,1900 3,1750
|
4 1 3 1 |
44335 5 6405 5 |
3.1500 3.1450 3.1400 3.1350 |
3.2000 3.2100 3.2200 3.2250 |
10000 3000 11468 515 |
1 1 3 1 |
|
| VERCOM |
122,8000 |
09:14 |
34 |
124.00 |
-0.32 % |
34 |
122.6000 |
123.6000 |
22 |
1 |
118 |
[+] |
| VRC |
121.00 124.00 |
111.6000 136.4000 |
09:13 09:11 09:10 09:10
|
10 2 11 12
|
121,6000 121,0000 121,4000 121,4000
|
1 1 2 2 |
4 1 386 44 |
122.4000 122.2000 121.6000 121.4000 |
123.8000 124.0000 124.4000 124.8000 |
146 472 1 454 |
2 4 1 4 |
|
| IZOSTAL |
3,0500 |
09:25 |
16 |
3.04 |
-0.33 % |
633 |
3.0300 |
3.0500 |
374 |
2 |
6 |
[+] |
| IZS |
3.04 3.05 |
2.7400 3.3400 |
09:13 09:10 09:10 09:05
|
300 310 90 450
|
3,0500 3,0500 3,0500 3,0400
|
4 6 8 2 |
4326 2063 6019 450 |
3.0200 3.0100 3.0000 2.9900 |
3.0600 3.0800 3.0900 3.1000 |
4327 241 1520 450 |
2 2 2 1 |
|
| ASSECOSEE |
60,6000 |
09:25 |
2 |
60.50 |
-0.33 % |
178 |
60.5000 |
60.6000 |
69 |
0 |
20 |
[+] |
| ASE |
60.30 60.60 |
54.5000 66.5000 |
09:23 09:23 09:23 09:14
|
1 4 2 1
|
60,6000 60,6000 60,6000 60,6000
|
1 2 3 1 |
7 6 153 30 |
60.3000 60.2000 60.0000 59.9000 |
60.8000 60.9000 61.2000 61.3000 |
1998 150 33 20 |
2 1 1 1 |
|
| GENOMTEC |
4,5850 |
09:00 |
21 |
4.59 |
-0.33 % |
65 |
4.4800 |
4.4950 |
45 |
0 |
0 |
[+] |
| GMT |
4.59 4.59 |
4.1300 5.0400 |
17:00 16:48 16:48 16:48
|
10 198 6 165
|
4,6000 4,4700 4,4800 4,4800
|
2 1 1 1 |
108 106 81 40 |
4.4700 4.4550 4.4500 4.4100 |
4.5000 4.5850 4.5900 4.5950 |
930 708 2205 1633 |
1 1 1 1 |
|
| IFIRMA |
29,4000 |
09:22 |
1 |
29.50 |
-0.34 % |
3 |
29.3000 |
29.5000 |
393 |
1 |
16 |
[+] |
| IFI |
29.30 29.50 |
26.5500 32.4500 |
09:18 09:16 09:16 09:16
|
5 4 13 50
|
29,5000 29,5000 29,5000 29,4500
|
2 3 1 2 |
287 160 46 250 |
29.2500 29.2000 29.1500 29.1000 |
29.5500 29.6000 29.7000 29.7500 |
712 435 171 75 |
6 2 3 1 |
|
| MOSTALPLC |
14,7000 |
09:02 |
1 |
14.70 |
-0.34 % |
350 |
14.4000 |
14.7000 |
92 |
0 |
0 |
[+] |
| MSP |
14.70 14.70 |
13.2500 16.1500 |
17:00 13:36 13:36 13:36
|
10 305 110 35
|
14,7500 14,4000 14,4000 14,4500
|
1 2 1 2 |
110 92 33 586 |
14.3500 14.3000 14.2500 14.2000 |
14.7500 14.8000 14.8500 14.9000 |
200 110 522 488 |
1 1 1 3 |
|
| SUNEX |
2,8500 |
09:00 |
10 |
2.85 |
-0.35 % |
600 |
2.8100 |
2.8400 |
1000 |
0 |
0 |
[+] |
| SNX |
2.85 2.85 |
2.5650 3.1350 |
17:00 17:00 17:00 16:45
|
380 16 4 342
|
2,8600 2,8600 2,8600 2,8600
|
1 1 1 1 |
441 20 500 715 |
2.8050 2.8000 2.7900 2.7850 |
2.8500 2.8600 2.8700 2.8800 |
1190 1100 1000 376 |
1 2 1 1 |
|
| DEBICA |
82,6000 |
09:07 |
1 |
82.90 |
-0.36 % |
6 |
82.7000 |
83.3000 |
9 |
0 |
16 |
[+] |
| DBC |
82.60 83.30 |
74.7000 91.1000 |
09:07 09:07 09:07 09:04
|
10 4 5 27
|
82,8000 82,9000 83,3000 83,2000
|
3 6 6 3 |
69 348 230 33 |
82.6000 82.5000 82.4000 82.3000 |
83.5000 83.9000 84.0000 84.1000 |
511 190 558 5 |
2 1 2 1 |
|
| MCI |
27,8000 |
09:04 |
430 |
28.00 |
-0.36 % |
50 |
27.7000 |
27.8000 |
299 |
0 |
12 |
[+] |
| MCI |
27.80 28.00 |
25.2000 30.8000 |
09:00 09:00 16:14 15:15
|
1 8 100 5
|
28,0000 28,0000 27,9000 27,9000
|
2 1 1 1 |
2077 85 400 200 |
27.6000 27.5000 27.4000 27.3000 |
28.0000 28.2000 28.4000 28.5000 |
3695 200 282 526 |
4 1 1 3 |
|
| BIOTON |
4,1750 |
09:21 |
10 |
4.18 |
-0.36 % |
5 |
4.1400 |
4.1750 |
970 |
1 |
4 |
[+] |
| BIO |
4.18 4.18 |
3.7650 4.5950 |
09:20 09:03 09:00 09:00
|
11 10 72 100
|
4,1750 4,1750 4,1800 4,1800
|
2 2 1 2 |
12 499 363 1078 |
4.1350 4.1300 4.1250 4.1200 |
4.1800 4.1900 4.2000 4.2100 |
2791 3237 213 1500 |
1 3 1 2 |
|
| CEZ |
212,0000 |
09:00 |
1 |
212.00 |
-0.38 % |
500 |
205.2000 |
207.6000 |
500 |
0 |
0 |
[+] |
| CEZ |
212.00 212.00 |
190.8000 233.2000 |
16:16 16:16 16:16 12:44
|
7 11 1 5
|
212,8000 209,8000 209,2000 207,0000
|
1 2 1 1 |
1 5 20 1 |
202.6000 202.2000 198.0000 197.4000 |
212.2000 212.6000 212.8000 213.0000 |
8 2 7 16 |
1 1 1 2 |
|
| BOS |
10,1800 |
09:24 |
10 |
10.16 |
-0.39 % |
50 |
10.1000 |
10.1800 |
704 |
2 |
21 |
[+] |
| BOS |
10.06 10.22 |
9.1500 11.1600 |
09:23 09:23 09:23 09:21
|
673 40 40 14
|
10,1800 10,1800 10,1800 10,2000
|
2 2 6 7 |
128 959 1023 847 |
10.0800 10.0600 10.0400 10.0200 |
10.2000 10.2200 10.2400 10.2800 |
1652 1161 1062 1845 |
3 2 4 4 |
|
| 06MAGNA |
2,4700 |
09:00 |
8 |
2.47 |
-0.40 % |
1967 |
2.4200 |
2.4600 |
159 |
0 |
0 |
[+] |
| 06N |
2.47 2.47 |
2.2300 2.7100 |
09:00 09:00 17:00 17:00
|
2 1 23 48
|
2,4700 2,4700 2,4800 2,4800
|
6 4 4 5 |
4700 700 1493 1088 |
2.4100 2.4000 2.3900 2.3800 |
2.4700 2.4800 2.4900 2.5000 |
1850 969 670 851 |
2 4 2 4 |
|
| DADELO |
74,6000 |
09:22 |
25 |
74.20 |
-0.40 % |
36 |
74.2000 |
74.6000 |
5 |
0 |
17 |
[+] |
| DAD |
74.20 74.90 |
66.8000 81.6000 |
09:16 09:06 09:00 09:00
|
15 10 1 2
|
74,6000 74,9000 74,9000 74,9000
|
1 6 1 1 |
200 403 30 18 |
74.1000 74.0000 73.5000 73.4000 |
74.8000 74.9000 75.2000 75.3000 |
124 201 185 190 |
1 2 2 2 |
|
| DOMDEV |
245,5000 |
09:24 |
54 |
246.50 |
-0.41 % |
102 |
244.5000 |
246.5000 |
73 |
1 |
213 |
[+] |
| DOM |
244.00 248.50 |
222.0000 271.0000 |
09:24 09:24 09:23 09:20
|
6 19 2 16
|
245,5000 245,5000 246,0000 246,0000
|
2 4 4 1 |
21 35 112 70 |
244.0000 243.5000 243.0000 242.5000 |
247.0000 247.5000 248.0000 248.5000 |
16 100 67 308 |
2 1 1 3 |
|
| SELENAFM |
47,4000 |
09:23 |
2 |
47.10 |
-0.42 % |
236 |
47.2000 |
47.4000 |
69 |
0 |
10 |
[+] |
| SEL |
47.10 47.40 |
42.4000 51.8000 |
09:21 09:19 09:17 09:10
|
2 1 1 4
|
47,4000 47,4000 47,4000 47,2000
|
3 2 2 3 |
5134 11 52 94 |
47.1000 47.0000 46.9000 46.8000 |
47.5000 47.6000 47.9000 48.0000 |
200 187 125 715 |
1 1 1 1 |
|
| SCPFL |
139,4000 |
09:13 |
4 |
140.00 |
-0.43 % |
3 |
139.4000 |
140.4000 |
2 |
0 |
4 |
[+] |
| SCP |
139.40 140.60 |
126.0000 154.0000 |
09:13 09:13 09:13 09:11
|
5 6 1 1
|
140,0000 140,0000 140,0000 140,4000
|
2 2 1 1 |
17 45 30 18 |
139.2000 139.0000 138.8000 138.4000 |
140.6000 141.2000 141.4000 141.6000 |
46 2 18 50 |
1 1 2 1 |
|
| COMPREMUM |
1,1200 |
09:21 |
10 |
1.10 |
-0.44 % |
516 |
1.1000 |
1.1200 |
1690 |
2 |
2 |
[+] |
| CPR |
1.10 1.12 |
0.9900 1.2100 |
09:00 09:00 16:48 16:47
|
1915 85 1 569
|
1,1000 1,1000 1,1250 1,1000
|
2 2 1 1 |
2900 4060 9000 700 |
1.0800 1.0750 1.0700 1.0650 |
1.1250 1.1300 1.1350 1.1400 |
4974 1596 800 5000 |
1 1 1 1 |
|
| ACAUTOGAZ |
22,1000 |
09:25 |
124 |
22.20 |
-0.45 % |
111 |
21.7000 |
22.2000 |
186 |
0 |
4 |
[+] |
| ACG |
22.10 22.20 |
20.0000 24.4000 |
09:00 09:00 09:00 15:53
|
14 41 10 14
|
22,2000 22,2000 22,2000 22,2000
|
7 3 1 2 |
497 221 5 500 |
21.6000 21.5000 21.4000 21.2000 |
22.3000 22.4000 22.5000 22.6000 |
150 1181 251 890 |
2 1 2 2 |
|
| BNPPL |
166,8000 |
09:19 |
7 |
167.00 |
-0.48 % |
39 |
167.2000 |
168.0000 |
40 |
3 |
490 |
[+] |
| BNP |
162.00 167.00 |
150.4000 183.6000 |
09:19 09:19 09:19 09:19
|
3 59 787 87
|
167,0000 167,0000 166,8000 166,8000
|
1 3 2 2 |
76 153 118 110 |
167.0000 165.6000 165.4000 165.2000 |
168.2000 168.4000 168.8000 169.8000 |
153 940 20 180 |
2 1 1 4 |
|
| FORTE |
20,4000 |
09:19 |
5 |
20.50 |
-0.49 % |
45 |
20.4000 |
20.5000 |
104 |
1 |
11 |
[+] |
| FTE |
20.30 20.60 |
18.4500 22.5000 |
09:06 09:06 09:06 09:06
|
10 90 70 1
|
20,5000 20,4000 20,3000 20,3000
|
1 6 6 8 |
152 496 488 536 |
20.3000 20.2000 20.1000 20.0000 |
20.6000 20.7000 20.8000 20.9000 |
377 335 223 1111 |
3 2 2 5 |
|
| ATAL |
57,2000 |
09:20 |
7 |
57.20 |
-0.52 % |
138 |
57.2000 |
57.9000 |
95 |
0 |
26 |
[+] |
| 1AT |
57.20 58.00 |
51.5000 62.9000 |
09:18 09:18 09:16 09:13
|
5 5 5 61
|
57,2000 57,5000 57,9000 58,0000
|
1 1 2 1 |
100 60 122 20 |
57.1000 57.0000 56.9000 56.8000 |
58.0000 58.2000 58.3000 58.4000 |
122 2 2 156 |
1 1 1 2 |
|
| ZREMB |
9,6000 |
09:25 |
341 |
9.67 |
-0.52 % |
2459 |
9.6000 |
9.6400 |
1994 |
4 |
39 |
[+] |
| ZRE |
9.60 9.77 |
8.7100 10.6200 |
09:25 09:25 09:25 09:25
|
56 200 64 1795
|
9,6000 9,6000 9,6000 9,6000
|
1 1 2 2 |
5 466 3284 101 |
9.5500 9.5300 9.5100 9.5000 |
9.7100 9.7600 9.7700 9.7900 |
633 1100 391 1698 |
2 2 1 1 |
|
| TEXT |
37,3000 |
09:25 |
25 |
37.48 |
-0.53 % |
33 |
37.2400 |
37.3000 |
29 |
5 |
168 |
[+] |
| TXT |
37.08 37.48 |
33.7400 41.2200 |
09:24 09:24 09:24 09:22
|
9 8 33 8
|
37,3000 37,2800 37,2600 37,2600
|
1 3 2 1 |
50 110 60 500 |
37.2200 37.2000 37.1600 37.1400 |
37.3800 37.4400 37.5000 37.6000 |
95 490 160 37 |
1 1 2 2 |
|
| COLUMBUS |
3,7800 |
09:20 |
310 |
3.77 |
-0.53 % |
5 |
3.7750 |
3.8000 |
2921 |
1 |
4 |
[+] |
| CLC |
3.77 3.80 |
3.3950 4.1450 |
09:20 09:19 09:17 09:14
|
2 18 10 300
|
3,7800 3,8000 3,8000 3,8000
|
3 1 2 1 |
88 5 212 5 |
3.7700 3.7650 3.7600 3.7550 |
3.8150 3.8200 3.8300 3.8350 |
5 5 5 205 |
1 1 1 2 |
|
| BENEFIT |
3 690,0000 |
09:25 |
2 |
3,700.00 |
-0.54 % |
8 |
3680.0000 |
3690.0000 |
40 |
0 |
874 |
[+] |
| BFT |
3,660.00 3,700.00 |
3330.0000 4070.0000 |
09:22 09:16 09:16 09:16
|
1 1 1 1
|
3 690,0000 3 686,0000 3 690,0000 3 682,0000
|
1 3 1 2 |
1 3 1 56 |
3670.0000 3666.0000 3664.0000 3660.0000 |
3698.0000 3700.0000 3710.0000 3720.0000 |
6 12 8 2 |
3 2 4 1 |
|
| NOCTILUCA |
88,2000 |
09:23 |
4 |
88.00 |
-0.56 % |
46 |
88.2000 |
88.5000 |
100 |
0 |
4 |
[+] |
| NCL |
88.00 88.30 |
79.2000 96.8000 |
09:13 09:10 09:00 09:00
|
10 28 2 4
|
88,3000 88,1000 88,0000 88,0000
|
4 3 1 2 |
71 126 25 21 |
88.1000 88.0000 87.9000 87.8000 |
88.6000 88.7000 88.8000 89.0000 |
27 26 55 128 |
1 3 3 2 |
|
| ASSECOPOL |
176,8500 |
09:25 |
1 |
177.50 |
-0.56 % |
57 |
176.5500 |
176.8500 |
100 |
10 |
1 760 |
[+] |
| ACP |
173.90 177.50 |
159.7500 195.2500 |
09:25 09:25 09:25 09:25
|
1 5 10 5
|
176,8000 176,5500 176,7000 176,7000
|
1 3 3 3 |
6 57 121 134 |
176.5000 176.4500 176.4000 176.3500 |
176.9000 176.9500 177.0000 177.0500 |
55 9 55 45 |
2 1 2 1 |
|
| EUROTEL |
26,8500 |
09:24 |
50 |
27.00 |
-0.56 % |
4 |
26.6000 |
26.8500 |
833 |
0 |
3 |
[+] |
| ETL |
26.85 27.00 |
24.3000 29.7000 |
09:24 09:00 09:00 09:00
|
17 1 1 6
|
26,8500 27,0000 26,8500 27,0000
|
1 1 4 1 |
1 51 99 5 |
26.5000 26.4000 26.3500 26.3000 |
27.0000 27.3000 27.3500 27.4500 |
78 20 40 910 |
2 1 1 1 |
|
| HYDROTOR |
17,0000 |
09:00 |
1 |
17.00 |
-0.58 % |
49 |
17.0000 |
17.1000 |
1 |
0 |
0 |
[+] |
| HDR |
17.00 17.00 |
15.3000 18.7000 |
11:46 09:00 16:49 13:17
|
400 1 1 15
|
17,1000 17,7500 17,7000 17,7000
|
1 1 1 1 |
5 200 1 100 |
16.8500 16.7000 16.6500 16.6000 |
17.2500 17.8000 17.8500 17.9000 |
435 78 86 255 |
1 1 1 1 |
|
| ALIOR |
125,2500 |
09:24 |
1 |
125.00 |
-0.60 % |
40 |
125.1500 |
125.2500 |
55 |
12 |
1 537 |
[+] |
| ALR |
124.25 125.70 |
112.5000 137.5000 |
09:24 09:24 09:24 09:24
|
2 13 50 38
|
125,3000 125,3000 125,3500 125,3500
|
3 3 1 1 |
105 128 65 65 |
125.1000 125.0500 125.0000 124.9500 |
125.4000 125.4500 125.5000 125.5500 |
90 65 96 565 |
2 1 2 2 |
|
| CYFRPLSAT |
11,5700 |
09:25 |
54 |
11.50 |
-0.60 % |
440 |
11.5450 |
11.5700 |
599 |
19 |
218 |
[+] |
| CPS |
11.47 11.62 |
10.3500 12.6500 |
09:25 09:25 09:25 09:23
|
1 45 50 242
|
11,5700 11,5700 11,5700 11,5600
|
4 3 1 1 |
654 695 100 10 |
11.5400 11.5350 11.5300 11.5250 |
11.5750 11.5800 11.5850 11.6000 |
2 767 1600 115 |
1 2 1 3 |
|
| MILLENNIUM |
19,1300 |
09:23 |
16 |
19.24 |
-0.62 % |
986 |
19.0650 |
19.1300 |
802 |
29 |
555 |
[+] |
| MIL |
18.95 19.24 |
17.3200 21.1600 |
09:23 09:21 09:21 09:21
|
5 199 479 62
|
19,1300 19,0650 19,0650 19,0650
|
2 2 1 2 |
812 605 150 482 |
19.0600 19.0550 19.0500 19.0400 |
19.1350 19.1450 19.1500 19.1550 |
18 916 350 422 |
1 2 1 1 |
|
| ASTARTA |
47,4000 |
09:25 |
4 |
47.80 |
-0.63 % |
115 |
47.4000 |
47.8000 |
534 |
2 |
88 |
[+] |
| AST |
47.25 47.80 |
43.0500 52.5000 |
09:18 09:16 09:14 09:12
|
85 3 37 1
|
47,8000 47,8000 47,7500 47,8000
|
1 2 2 2 |
222 235 1022 338 |
47.3500 47.3000 47.2500 47.0500 |
47.8500 48.0000 48.1500 48.2000 |
500 685 100 170 |
1 4 1 1 |
|
| TOYA |
9,3200 |
09:25 |
128 |
9.40 |
-0.64 % |
542 |
9.2900 |
9.3200 |
10588 |
12 |
116 |
[+] |
| TOA |
9.26 9.40 |
8.4600 10.3400 |
09:25 09:25 09:25 09:24
|
10 1 4 100
|
9,3200 9,3200 9,3200 9,3200
|
1 3 1 4 |
400 1014 374 863 |
9.2800 9.2700 9.2600 9.2500 |
9.3500 9.3600 9.4000 9.4400 |
2850 2426 794 1012 |
1 1 6 2 |
|
| ATENDE |
3,0000 |
09:25 |
169 |
3.03 |
-0.66 % |
1111 |
2.9800 |
3.0000 |
213 |
3 |
9 |
[+] |
| ATD |
2.96 3.03 |
2.7300 3.3300 |
09:25 09:21 09:21 09:21
|
31 159 40 11
|
3,0000 2,9600 2,9600 2,9700
|
2 2 2 1 |
1090 5441 670 325 |
2.9500 2.9400 2.9300 2.9200 |
3.0100 3.0200 3.0300 3.0400 |
1111 1173 3110 1018 |
1 1 1 2 |
|
| BOWIM |
5,8600 |
09:00 |
133 |
5.86 |
-0.68 % |
87 |
5.8600 |
5.8800 |
250 |
0 |
1 |
[+] |
| BOW |
5.86 5.86 |
5.2800 6.4400 |
09:00 09:00 16:40 16:40
|
51 3 2 141
|
5,8600 5,8600 5,9000 5,9000
|
1 2 1 3 |
1300 88 1315 227 |
5.8000 5.7800 5.7600 5.7400 |
5.9000 5.9200 5.9400 5.9600 |
277 6000 300 230 |
1 1 3 2 |
|
| LPP |
23 280,0000 |
09:26 |
1 |
23,100.00 |
-0.68 % |
3 |
23240.0000 |
23280.0000 |
3 |
0 |
3 203 |
[+] |
| LPP |
23,040.00 23,400.00 |
20800.0000 25400.0000 |
09:26 09:26 09:24 09:24
|
1 2 2 1
|
23 280,0000 23 280,0000 23 280,0000 23 280,0000
|
1 1 2 2 |
3 3 2 34 |
23220.0000 23200.0000 23180.0000 23160.0000 |
23320.0000 23340.0000 23360.0000 23380.0000 |
2 6 6 36 |
1 2 2 3 |
|
| PROTEKTOR |
1,1700 |
09:14 |
2500 |
1.18 |
-0.68 % |
848 |
1.1540 |
1.1740 |
1200 |
18 |
21 |
[+] |
| PRT |
1.15 1.18 |
1.0620 1.2940 |
09:07 09:06 09:02 09:02
|
400 125 8058 967
|
1,1520 1,1520 1,1500 1,1500
|
3 3 1 2 |
1569 5042 22 1030 |
1.1520 1.1500 1.1480 1.1400 |
1.1780 1.1800 1.1820 1.1860 |
200 5100 10258 62 |
1 2 1 3 |
|
| SYNTHAVERSE |
3,6000 |
09:24 |
130 |
3.62 |
-0.69 % |
1290 |
3.5950 |
3.6000 |
437 |
3 |
12 |
[+] |
| SVE |
3.60 3.62 |
3.2600 3.9800 |
09:23 09:20 09:12 09:10
|
305 210 500 128
|
3,6000 3,5950 3,5950 3,6000
|
4 3 6 2 |
512 2027 1438 1726 |
3.5900 3.5850 3.5800 3.5750 |
3.6200 3.6250 3.6500 3.6700 |
161 2978 1004 1004 |
1 3 2 2 |
|
| PZU |
67,5800 |
09:25 |
16 |
67.90 |
-0.73 % |
373 |
67.5600 |
67.6400 |
421 |
55 |
3 692 |
[+] |
| PZU |
67.26 67.90 |
61.1200 74.6800 |
09:25 09:25 09:25 09:25
|
128 63 1 7
|
67,5800 67,5800 67,5800 67,5800
|
3 1 4 2 |
277 55 411 188 |
67.5400 67.5200 67.5000 67.4800 |
67.6600 67.6800 67.7000 67.7200 |
203 558 228 171 |
2 2 4 2 |
|
| WAWEL |
792,0000 |
09:00 |
1 |
792.00 |
-0.75 % |
10 |
788.0000 |
792.0000 |
4 |
0 |
2 |
[+] |
| WWL |
792.00 792.00 |
714.0000 870.0000 |
09:00 16:41 16:36 16:23
|
1 1 3 4
|
792,0000 798,0000 798,0000 798,0000
|
1 1 1 1 |
1 5 6 2 |
784.0000 780.0000 778.0000 774.0000 |
794.0000 796.0000 804.0000 806.0000 |
29 2 2 11 |
2 1 1 2 |
|
| ATREM |
52,6000 |
09:25 |
1 |
52.90 |
-0.75 % |
69 |
52.6000 |
52.9000 |
23 |
5 |
272 |
[+] |
| ATR |
52.60 53.00 |
47.6500 58.1000 |
09:25 09:24 09:24 09:24
|
12 10 43 50
|
52,6000 52,6000 52,6000 52,6000
|
11 4 1 1 |
557 180 180 10 |
52.5000 52.4000 52.3000 52.2000 |
53.0000 53.1000 53.2000 53.3000 |
686 180 2400 23 |
1 1 1 1 |
|
| BUDIMEX |
747,2000 |
09:25 |
4 |
746.00 |
-0.77 % |
9 |
746.2000 |
747.0000 |
4 |
3 |
1 963 |
[+] |
| BDX |
733.40 751.60 |
671.4000 820.6000 |
09:25 09:25 09:25 09:25
|
5 2 3 1
|
747,2000 747,2000 747,2000 746,6000
|
1 1 1 2 |
21 13 13 30 |
746.0000 745.6000 745.4000 745.0000 |
747.2000 747.6000 747.8000 748.0000 |
9 19 16 13 |
1 2 2 1 |
|
| SANPL |
653,4000 |
09:25 |
10 |
653.80 |
-0.79 % |
95 |
652.0000 |
653.4000 |
29 |
2 |
1 627 |
[+] |
| SPL |
649.00 658.60 |
588.6000 719.0000 |
09:25 09:25 09:25 09:25
|
10 38 11 4
|
653,4000 652,4000 652,4000 652,6000
|
3 2 2 1 |
39 23 23 13 |
651.8000 651.6000 651.4000 651.2000 |
653.6000 654.0000 654.4000 654.6000 |
23 13 26 139 |
1 1 2 2 |
|
| POLIMEXMS |
9,4200 |
09:25 |
24 |
9.37 |
-0.79 % |
83 |
9.4200 |
9.4400 |
300 |
317 |
2 929 |
[+] |
| PXM |
8.96 9.45 |
8.4350 10.3000 |
09:25 09:25 09:24 09:24
|
70 180 9100 900
|
9,4450 9,4400 9,4200 9,4200
|
2 1 2 1 |
1416 1000 1122 499 |
9.4100 9.4000 9.3950 9.3900 |
9.4450 9.4500 9.4700 9.4750 |
1670 5718 210 500 |
2 5 1 1 |
|
| ELEKTROTI |
50,4500 |
09:25 |
1 |
49.80 |
-0.79 % |
25 |
50.0500 |
50.4500 |
179 |
1 |
33 |
[+] |
| ELT |
49.80 50.85 |
44.8200 54.7500 |
09:25 09:23 09:23 09:23
|
19 2 39 1
|
50,4500 50,4500 49,9600 49,9600
|
1 1 2 1 |
100 100 63 14 |
50.0000 49.9400 49.9000 49.8600 |
50.5000 50.5500 50.6500 50.7000 |
25 90 10 10 |
1 1 1 1 |
|
| NOVAVISGR |
0,8820 |
09:23 |
48 |
0.89 |
-0.79 % |
7930 |
0.8820 |
0.8900 |
3744 |
16 |
14 |
[+] |
| NVG |
0.88 0.90 |
0.8010 0.9790 |
09:12 09:09 09:05 09:05
|
14643 1 16 263
|
0,8900 0,8900 0,9000 0,9000
|
1 1 1 2 |
17 17 1890 633 |
0.8810 0.8730 0.8720 0.8710 |
0.9050 0.9080 0.9090 0.9100 |
28 8260 4000 3260 |
1 1 1 3 |
|
| PKOBP |
98,4200 |
09:26 |
3 |
98.80 |
-0.84 % |
135 |
98.4300 |
98.4700 |
414 |
135 |
13 267 |
[+] |
| PKO |
97.80 98.80 |
88.9200 108.6800 |
09:26 09:26 09:26 09:26
|
44 39 84 51
|
98,4200 98,4200 98,4300 98,4300
|
3 2 4 3 |
200 208 351 271 |
98.4200 98.4100 98.4000 98.3900 |
98.5000 98.5100 98.5200 98.5300 |
82 82 124 250 |
1 1 1 1 |
|
| HANDLOWY |
118,2000 |
09:24 |
1 |
117.60 |
-0.84 % |
114 |
117.6000 |
118.2000 |
125 |
2 |
207 |
[+] |
| BHW |
117.20 118.20 |
106.0000 129.2000 |
09:21 09:19 09:19 09:19
|
8 1 23 37
|
118,2000 118,2000 117,8000 118,0000
|
5 3 10 6 |
218 174 497 1027 |
117.4000 117.2000 117.0000 116.8000 |
118.4000 118.6000 118.8000 119.0000 |
14 500 269 311 |
1 2 2 4 |
|
| ODLEWNIE |
17,5500 |
09:24 |
1 |
17.55 |
-0.85 % |
333 |
17.4000 |
17.5500 |
13 |
1 |
14 |
[+] |
| ODL |
17.40 17.55 |
15.8000 19.3000 |
09:23 09:19 09:10 09:09
|
10 100 3 4
|
17,5500 17,4000 17,5500 17,5500
|
1 5 5 4 |
578 297 388 461 |
17.3000 17.2500 17.2000 17.1500 |
17.6000 17.7000 17.8000 17.8500 |
200 376 637 1729 |
1 3 2 1 |
|
| LENA |
2,3000 |
09:08 |
439 |
2.33 |
-0.86 % |
3561 |
2.3000 |
2.3300 |
1060 |
4 |
10 |
[+] |
| LEN |
2.30 2.33 |
2.1000 2.5600 |
09:08 09:08 09:08 09:08
|
65 45 75 822
|
2,3000 2,3000 2,3000 2,3100
|
2 2 4 3 |
3000 5390 9616 765 |
2.2900 2.2800 2.2700 2.2600 |
2.3400 2.3500 2.3600 2.3700 |
2970 5252 1500 2905 |
2 2 1 2 |
|
| ERBUD |
28,3500 |
09:22 |
20 |
28.40 |
-0.87 % |
10 |
28.3000 |
28.3500 |
230 |
1 |
15 |
[+] |
| ERB |
28.15 28.40 |
25.6000 31.2000 |
09:20 09:20 09:10 09:07
|
1 1 5 10
|
28,4000 28,4000 28,4000 28,4000
|
3 1 3 1 |
441 577 1088 8 |
28.1000 28.0500 28.0000 27.9500 |
28.4000 28.6000 28.9500 29.0000 |
4188 117 250 265 |
1 2 2 5 |
|
| PCFGROUP |
3,3000 |
09:24 |
152 |
3.34 |
-0.90 % |
4848 |
3.3000 |
3.3400 |
515 |
0 |
1 |
[+] |
| PCF |
3.30 3.34 |
3.0100 3.6700 |
09:00 17:00 16:48 16:47
|
10 25 200 63
|
3,3400 3,3300 3,3000 3,3700
|
1 1 1 3 |
1000 4588 500 5195 |
3.2800 3.2700 3.2600 3.2500 |
3.3600 3.3700 3.3800 3.3900 |
4465 937 220 1224 |
1 1 1 1 |
|
| PEKAO |
245,5000 |
09:25 |
38 |
246.00 |
-0.93 % |
116 |
245.3000 |
245.5000 |
38 |
36 |
8 727 |
[+] |
| PEO |
243.50 246.90 |
221.4000 270.6000 |
09:25 09:25 09:25 09:24
|
13 5 39 21
|
245,3000 245,5000 245,5000 245,5000
|
2 3 1 1 |
134 163 35 35 |
245.2000 245.1000 245.0000 244.9000 |
245.6000 245.7000 245.8000 245.9000 |
23 1024 113 88 |
1 2 2 2 |
|
| TSGAMES |
105,0000 |
09:24 |
20 |
106.00 |
-0.94 % |
136 |
105.0000 |
105.7000 |
5 |
4 |
402 |
[+] |
| TEN |
104.30 106.00 |
95.4000 116.6000 |
09:24 09:22 09:22 09:22
|
2 32 124 21
|
105,7000 105,4000 105,4000 105,4000
|
3 2 3 3 |
273 2 54 221 |
104.9000 104.8000 104.7000 104.6000 |
105.8000 105.9000 106.0000 106.2000 |
35 50 366 200 |
1 1 4 1 |
|
| PCCEXOL |
2,0600 |
09:18 |
90 |
2.08 |
-0.96 % |
1000 |
2.0700 |
2.1000 |
4700 |
3 |
6 |
[+] |
| PCX |
2.06 2.08 |
1.8750 2.2800 |
09:18 09:18 09:18 09:18
|
50 250 1000 591
|
2,0700 2,0700 2,0700 2,0700
|
5 3 3 5 |
2560 1815 2200 7221 |
2.0600 2.0500 2.0400 2.0300 |
2.1100 2.1200 2.1300 2.1400 |
5497 5848 7045 6310 |
7 5 4 9 |
|
| MLPGROUP |
99,0000 |
09:14 |
5 |
98.00 |
-1.00 % |
50 |
99.2000 |
100.0000 |
812 |
0 |
9 |
[+] |
| MLG |
98.00 100.00 |
88.2000 107.5000 |
09:07 09:00 09:00 09:00
|
15 40 4 5
|
100,0000 98,0000 98,0000 98,0000
|
1 1 1 1 |
15 60 88 110 |
99.0000 98.0000 97.4000 97.0000 |
101.5000 102.0000 102.5000 103.5000 |
84 14 9 1 |
1 1 1 1 |
|
| KRUK |
477,1000 |
09:25 |
1 |
481.00 |
-1.02 % |
2 |
476.8000 |
477.5000 |
1 |
2 |
1 000 |
[+] |
| KRU |
471.70 481.00 |
432.9000 529.0000 |
09:25 09:25 09:25 09:25
|
1 1 30 1
|
477,1000 476,6000 476,6000 476,6000
|
1 1 1 2 |
10 8 17 48 |
476.7000 476.5000 476.4000 476.3000 |
477.6000 477.7000 477.8000 477.9000 |
8 2 8 17 |
1 1 1 1 |
|
| APATOR |
24,3500 |
09:22 |
1 |
24.45 |
-1.02 % |
120 |
24.0000 |
24.3500 |
134 |
2 |
53 |
[+] |
| APT |
23.65 24.45 |
22.0500 26.8500 |
09:22 09:22 09:22 09:22
|
22 34 26 25
|
24,3500 24,3000 24,2500 23,9500
|
4 1 1 2 |
346 111 250 116 |
23.9500 23.9000 23.8500 23.8000 |
24.4000 24.5000 24.5500 24.6000 |
498 200 107 183 |
2 1 1 3 |
|
| ACTION |
28,3000 |
09:25 |
6 |
28.55 |
-1.05 % |
5 |
27.8500 |
28.3000 |
31 |
0 |
8 |
[+] |
| ACT |
27.90 28.55 |
25.7000 31.4000 |
09:25 09:25 09:25 09:25
|
1 4 1 1
|
27,9000 27,9500 27,9500 28,0000
|
1 2 6 2 |
1 328 20 195 |
27.8000 27.7500 27.7000 27.6500 |
28.5000 28.5500 28.6000 28.6500 |
193 12 235 95 |
1 1 2 1 |
|
| VIVID |
0,6390 |
09:01 |
1990 |
0.64 |
-1.08 % |
386 |
0.6390 |
0.6400 |
130 |
2 |
1 |
[+] |
| VVD |
0.64 0.64 |
0.5760 0.7040 |
09:01 09:00 09:00 16:06
|
20 20 100 1723
|
0,6390 0,6400 0,6400 0,6460
|
1 1 1 2 |
2050 40 20 40 |
0.6380 0.6330 0.6320 0.6300 |
0.6470 0.6490 0.6500 0.6520 |
3061 33 2050 1990 |
3 1 3 1 |
|
| RAINBOW |
148,1000 |
09:25 |
7 |
144.10 |
-1.13 % |
187 |
147.7000 |
148.2000 |
35 |
11 |
1 549 |
[+] |
| RBW |
140.20 148.40 |
129.7000 158.5000 |
09:25 09:24 09:24 09:24
|
50 3 27 9
|
148,0000 148,2000 148,2000 148,2000
|
1 2 1 3 |
18 40 1 305 |
147.6000 147.5000 147.4000 147.2000 |
148.4000 148.5000 148.7000 148.8000 |
102 55 255 176 |
2 1 2 2 |
|
| AGROTON |
4,8800 |
09:25 |
967 |
4.97 |
-1.21 % |
22 |
4.8600 |
5.0000 |
22 |
4 |
19 |
[+] |
| AGT |
4.88 5.06 |
4.4700 5.4600 |
09:24 09:21 09:21 09:18
|
11 11 11 268
|
4,8800 4,9300 4,9600 5,0000
|
1 1 2 2 |
6 22 420 1024 |
4.8500 4.8200 4.8150 4.8000 |
5.0500 5.0600 5.0900 5.1100 |
11 596 10 196 |
1 1 1 1 |
|
| CDPROJEKT |
243,4000 |
09:26 |
8 |
246.20 |
-1.22 % |
20 |
243.4000 |
243.5000 |
147 |
18 |
4 373 |
[+] |
| CDR |
241.80 246.20 |
221.6000 270.8000 |
09:25 09:25 09:25 09:25
|
38 26 2 41
|
243,4000 243,4000 243,4000 243,4000
|
1 4 2 2 |
73 206 49 133 |
243.3000 243.2000 243.1000 243.0000 |
243.7000 243.8000 243.9000 244.0000 |
63 62 110 272 |
1 1 1 3 |
|
| VRGSA |
4,6600 |
09:19 |
75 |
4.70 |
-1.27 % |
225 |
4.6600 |
4.7000 |
629 |
1 |
3 |
[+] |
| VRG |
4.66 4.70 |
4.2300 5.1600 |
09:18 09:04 09:00 09:00
|
25 1 44 106
|
4,6800 4,6900 4,7000 4,7000
|
2 2 1 2 |
410 615 355 715 |
4.6500 4.6400 4.6300 4.6200 |
4.7100 4.7200 4.7300 4.7500 |
841 841 1836 400 |
1 1 1 1 |
|
| INSTALKRK |
37,6000 |
09:01 |
29 |
38.50 |
-1.31 % |
11 |
37.6000 |
38.5000 |
4 |
0 |
3 |
[+] |
| INK |
37.60 38.50 |
34.7000 42.3000 |
09:01 09:01 09:01 09:00
|
1 18 12 16
|
37,7000 37,8000 38,0000 38,5000
|
2 1 1 2 |
78 70 51 67 |
37.3000 37.2000 37.1000 37.0000 |
38.6000 38.8000 38.9000 39.0000 |
287 40 40 500 |
1 1 1 1 |
|
| KGHM |
309,1000 |
09:26 |
2 |
310.05 |
-1.31 % |
56 |
308.5500 |
308.7500 |
50 |
60 |
18 413 |
[+] |
| KGH |
305.40 310.05 |
279.0500 341.0500 |
09:26 09:26 09:25 09:25
|
25 23 2 31
|
308,9500 308,8000 308,8000 308,6000
|
1 1 2 2 |
31 86 189 134 |
308.5000 308.4500 308.4000 308.3500 |
308.8000 308.9000 309.0000 309.2000 |
25 31 43 31 |
1 1 1 1 |
|
| QUERCUS |
11,5000 |
09:24 |
125 |
11.66 |
-1.37 % |
800 |
11.3800 |
11.6600 |
680 |
1 |
8 |
[+] |
| QRS |
11.32 11.66 |
10.5000 12.8200 |
09:24 09:13 09:00 09:00
|
75 90 110 10
|
11,4200 11,3200 11,4200 11,4200
|
1 1 1 1 |
1628 32 100 159 |
11.3600 11.3400 11.3200 11.3000 |
11.6800 11.7000 11.7800 11.8800 |
778 995 280 165 |
1 1 2 1 |
|
| SONEL |
13,9500 |
09:00 |
1 |
13.95 |
-1.41 % |
19 |
13.9500 |
14.0500 |
20 |
0 |
0 |
[+] |
| SON |
13.95 13.95 |
12.6000 15.3000 |
09:00 09:00 16:16 14:03
|
1 13 2 130
|
13,9500 13,9500 14,1500 14,1500
|
1 1 3 2 |
83 20 235 38 |
13.9000 13.8500 13.8000 13.7500 |
14.1000 14.1500 14.3000 14.3500 |
126 868 550 20 |
2 1 2 1 |
|
| ABPL |
121,6000 |
09:23 |
1 |
120.20 |
-1.46 % |
56 |
120.0000 |
121.6000 |
14 |
1 |
170 |
[+] |
| ABE |
119.40 122.00 |
108.2000 132.2000 |
09:23 09:23 09:23 09:23
|
40 71 12 26
|
121,6000 121,6000 121,6000 121,6000
|
3 3 5 4 |
63 141 771 316 |
119.6000 119.4000 119.2000 119.0000 |
121.8000 122.0000 122.4000 122.6000 |
95 556 345 5 |
4 9 3 1 |
|
| CLOUD |
65,0000 |
09:00 |
1 |
65.00 |
-1.52 % |
209 |
65.0000 |
66.0000 |
447 |
0 |
1 |
[+] |
| CLD |
65.00 65.00 |
58.6000 71.4000 |
09:00 16:49 16:49 16:41
|
7 1 7 6
|
65,0000 66,0000 65,8000 65,8000
|
1 2 1 1 |
50 112 50 40 |
64.2000 63.8000 63.4000 62.0000 |
66.8000 67.0000 68.0000 68.2000 |
106 500 111 259 |
1 1 1 1 |
|
| MBANK |
1 260,0000 |
09:24 |
2 |
1,256.00 |
-1.60 % |
10 |
1257.5000 |
1262.0000 |
16 |
1 |
1 214 |
[+] |
| MBK |
1,248.50 1,274.00 |
1130.5000 1381.5000 |
09:24 09:24 09:24 09:23
|
3 10 8 3
|
1 261,0000 1 261,0000 1 263,0000 1 261,0000
|
1 3 3 1 |
4 12 12 7 |
1256.5000 1256.0000 1255.5000 1255.0000 |
1263.0000 1263.5000 1265.0000 1265.5000 |
6 6 15 50 |
1 1 2 1 |
|
| ENTER |
55,4000 |
09:25 |
29 |
56.00 |
-1.60 % |
297 |
55.5000 |
55.8000 |
122 |
4 |
229 |
[+] |
| ENT |
54.50 56.00 |
50.4000 61.6000 |
09:25 09:24 09:24 09:24
|
99 33 12 500
|
55,3000 55,2000 55,2000 55,3000
|
2 1 1 6 |
297 167 100 316 |
55.4000 55.2000 55.1000 55.0000 |
55.9000 56.0000 56.4000 56.6000 |
30 1483 1 361 |
1 3 1 3 |
|
| AILLERON |
15,9000 |
09:16 |
150 |
16.38 |
-1.61 % |
380 |
15.9000 |
16.1000 |
30 |
4 |
66 |
[+] |
| ALL |
15.80 16.38 |
14.7600 18.0000 |
09:10 09:10 09:10 09:10
|
2 20 1 37
|
16,1800 15,8000 15,8400 15,8000
|
1 1 5 1 |
386 2 218 572 |
15.8600 15.8200 15.8000 15.7600 |
16.1800 16.2000 16.2800 16.3000 |
22 72 70 50 |
1 1 1 1 |
|
| UNIBEP |
15,8000 |
09:20 |
125 |
16.06 |
-1.62 % |
20 |
15.7800 |
15.8800 |
125 |
3 |
55 |
[+] |
| UNI |
15.76 16.06 |
14.4600 17.6600 |
09:20 09:20 09:19 09:13
|
70 10 1 20
|
15,8000 15,8000 15,8000 15,7800
|
1 1 1 3 |
131 102 40 204 |
15.7600 15.7400 15.7200 15.6200 |
15.9000 15.9400 15.9600 15.9800 |
919 2 40 50 |
1 1 1 1 |
|
| ENERGOINS |
2,3600 |
09:23 |
3758 |
2.40 |
-1.67 % |
4342 |
2.3600 |
2.4000 |
4978 |
15 |
35 |
[+] |
| ENI |
2.36 2.42 |
2.1600 2.6400 |
09:23 09:20 09:20 09:20
|
138 12 62 700
|
2,3600 2,4000 2,3600 2,3700
|
2 2 6 2 |
5000 1038 25591 1124 |
2.3500 2.3300 2.3200 2.3100 |
2.4200 2.4300 2.4400 2.4500 |
1677 1855 1800 3459 |
1 1 2 4 |
|
| CORMAY |
0,5860 |
09:25 |
100 |
0.59 |
-1.68 % |
3925 |
0.5860 |
0.5920 |
3200 |
3 |
2 |
[+] |
| CRM |
0.59 0.59 |
0.5360 0.6520 |
09:16 09:10 09:06 09:00
|
100 100 150 67
|
0,5940 0,5940 0,5940 0,5940
|
1 3 5 4 |
2240 3192 3971 4046 |
0.5840 0.5820 0.5800 0.5780 |
0.5940 0.5960 0.5980 0.6040 |
2224 2994 9334 3200 |
1 1 3 1 |
|
| BIOCELTIX |
80,0000 |
09:23 |
2 |
81.40 |
-1.72 % |
9 |
80.0000 |
80.7000 |
3 |
0 |
34 |
[+] |
| BCX |
80.00 81.40 |
73.3000 89.5000 |
09:23 09:22 09:22 09:19
|
3 1 1 2
|
80,1000 80,1000 80,1000 80,1000
|
1 1 1 2 |
3 20 30 50 |
79.8000 79.7000 79.5000 79.2000 |
81.0000 81.3000 81.4000 82.0000 |
28 30 2303 364 |
1 1 1 2 |
|
| KETY |
1 069,0000 |
09:25 |
1 |
1,080.00 |
-1.75 % |
23 |
1067.0000 |
1069.0000 |
4 |
1 |
1 107 |
[+] |
| KTY |
1,061.00 1,086.00 |
972.0000 1188.0000 |
09:25 09:25 09:24 09:24
|
1 3 1 4
|
1 069,0000 1 069,0000 1 069,0000 1 068,0000
|
4 5 1 2 |
19 222 5 83 |
1066.0000 1064.0000 1063.0000 1062.0000 |
1070.0000 1071.0000 1073.0000 1074.0000 |
8 29 117 8 |
1 3 3 1 |
|
| PURE |
2,7500 |
09:25 |
60 |
2.84 |
-1.79 % |
940 |
2.7500 |
2.7700 |
598 |
44 |
122 |
[+] |
| PUR |
2.75 2.84 |
2.5550 3.1150 |
09:23 09:21 09:20 09:19
|
34 179 15 634
|
2,7800 2,7850 2,7900 2,7500
|
2 4 6 3 |
1600 3750 5142 1072 |
2.7400 2.7300 2.7200 2.7150 |
2.7800 2.7850 2.7900 2.7950 |
2038 259 1855 259 |
2 1 1 1 |
|
| MLSYSTEM |
15,6000 |
09:07 |
75 |
15.92 |
-1.89 % |
245 |
15.6200 |
15.8800 |
56 |
1 |
9 |
[+] |
| MLS |
15.60 15.96 |
14.3400 17.5000 |
09:07 09:07 09:07 09:07
|
128 54 2 5
|
15,6000 15,6200 15,6600 15,6800
|
2 2 1 3 |
133 301 600 377 |
15.6000 15.5600 15.5400 15.5200 |
15.9000 15.9800 16.0000 16.0400 |
8449 270 300 2 |
2 2 1 1 |
|
| APLISENS |
17,4500 |
09:00 |
1 |
17.45 |
-1.97 % |
10 |
17.4500 |
17.8500 |
490 |
0 |
0 |
[+] |
| APN |
17.45 17.45 |
15.7500 19.1500 |
17:00 15:46 14:01 13:33
|
2 3 1 5
|
17,8000 17,7000 17,7500 17,7000
|
1 2 1 2 |
29 205 80 610 |
17.4000 17.3000 17.2500 17.1500 |
17.9000 18.0000 18.1000 18.1500 |
102 300 14 215 |
2 1 1 2 |
|
| DATAWALK |
146,6000 |
09:22 |
29 |
145.60 |
-2.01 % |
10 |
146.6000 |
146.8000 |
44 |
5 |
755 |
[+] |
| DAT |
144.60 149.00 |
131.2000 160.0000 |
09:22 09:21 09:21 09:21
|
30 1 4 4
|
146,6000 145,6000 145,6000 145,8000
|
1 6 1 1 |
5 447 59 1 |
146.4000 146.0000 145.8000 145.6000 |
147.0000 147.6000 148.0000 148.4000 |
1205 1 70 7 |
3 1 1 1 |
|
| MARVIPOL |
8,5600 |
09:23 |
4 |
8.54 |
-2.06 % |
156 |
8.5600 |
8.7400 |
202 |
0 |
2 |
[+] |
| MVP |
8.54 8.74 |
7.7000 9.3800 |
09:23 09:18 09:18 09:00
|
11 55 145 20
|
8,7000 8,7400 8,7400 8,5400
|
1 1 3 1 |
135 160 174 1 |
8.5400 8.5200 8.5000 8.4800 |
8.7600 8.7800 8.8000 8.8200 |
239 150 1002 160 |
2 1 3 2 |
|
| COMP |
52,3000 |
09:24 |
1 |
53.40 |
-2.06 % |
7 |
52.1000 |
52.3000 |
59 |
5 |
267 |
[+] |
| CMP |
51.60 53.40 |
48.1000 58.7000 |
09:24 09:23 09:23 09:23
|
24 10 77 43
|
52,3000 52,3000 52,2000 52,2000
|
4 2 3 5 |
359 94 112 261 |
52.0000 51.9000 51.8000 51.7000 |
52.4000 52.5000 52.6000 52.7000 |
165 104 145 111 |
4 2 3 3 |
|
| SANTANDER |
44,0350 |
09:22 |
33 |
44.20 |
-2.11 % |
10000 |
43.6250 |
44.0250 |
10000 |
0 |
11 |
[+] |
| SAN |
44.00 44.20 |
39.7800 48.6200 |
09:10 09:10 09:00 09:00
|
49 10 73 27
|
44,0800 44,0000 44,2000 44,2000
|
1 1 1 1 |
4 5000 5 88 |
43.6000 43.3900 43.0000 41.7000 |
44.1250 44.9750 44.9850 45.4000 |
5000 8 64 96 |
1 1 2 3 |
|
| IFSA |
0,1300 |
09:13 |
765 |
0.13 |
-2.26 % |
9235 |
0.1300 |
0.1350 |
1000 |
1 |
0 |
[+] |
| IFR |
0.13 0.13 |
0.1110 0.1490 |
11:42 11:14 10:39 09:06
|
2650 2700 10000 375
|
0,1330 0,1340 0,1270 0,1330
|
2 2 1 1 |
32222 6145 6000 5432 |
0.1290 0.1270 0.1250 0.1230 |
0.1360 0.1380 0.1390 0.1400 |
23936 30000 30000 8700 |
1 1 1 2 |
|
| SCANWAY |
400,0000 |
09:25 |
15 |
400.00 |
-2.44 % |
140 |
400.0000 |
406.0000 |
87 |
3 |
1 385 |
[+] |
| SCW |
390.00 407.00 |
360.0000 440.0000 |
09:25 09:25 09:25 09:25
|
113 2 10 5
|
400,0000 400,0000 400,0000 401,0000
|
4 6 2 7 |
37 157 54 282 |
399.0000 398.0000 396.0000 395.0000 |
407.0000 408.0000 409.0000 410.0000 |
50 17 396 146 |
1 3 4 7 |
|
| BOOMBIT |
6,2000 |
09:25 |
55 |
6.20 |
-2.52 % |
355 |
6.1400 |
6.2000 |
32 |
2 |
11 |
[+] |
| BBT |
6.20 6.42 |
5.5800 6.8200 |
09:25 09:12 09:12 09:12
|
121 11 167 56
|
6,2000 6,4200 6,4000 6,4000
|
1 2 3 1 |
215 430 400 100 |
6.1200 6.0200 6.0000 5.9600 |
6.4000 6.4200 6.4400 6.4600 |
300 313 300 2625 |
1 1 1 3 |
|
| IMPERA |
1,4600 |
09:00 |
10 |
1.46 |
-2.67 % |
705 |
1.4400 |
1.4600 |
3371 |
0 |
0 |
[+] |
| IMP |
1.46 1.46 |
1.3200 1.6000 |
09:00 13:30 13:27 13:19
|
1 34 5166 55
|
1,4600 1,5000 1,4500 1,4400
|
1 1 1 1 |
177 350 6000 1111 |
1.4300 1.4100 1.4000 1.3800 |
1.5000 1.5600 1.6700 1.7000 |
5000 1848 1170 3577 |
1 1 1 2 |
|
| MEXPOLSKA |
3,6200 |
09:05 |
316 |
3.73 |
-2.69 % |
284 |
3.6200 |
3.7400 |
2700 |
2 |
6 |
[+] |
| MEX |
3.62 3.73 |
3.3600 4.1000 |
09:05 09:05 09:05 09:05
|
100 10 201 143
|
3,6200 3,6600 3,6600 3,7300
|
3 7 1 3 |
533 3405 10 1192 |
3.6100 3.6000 3.5500 3.5200 |
3.7500 3.7600 3.8000 3.8500 |
10 10 10 316 |
1 1 1 1 |
|
| MEDICALG |
25,2500 |
09:22 |
34 |
25.70 |
-2.70 % |
41 |
25.3500 |
25.5000 |
1521 |
5 |
130 |
[+] |
| MDG |
25.25 25.70 |
23.1500 28.2500 |
09:22 09:22 09:22 09:22
|
1 1 1 14
|
25,2500 25,2500 25,3000 25,4000
|
2 4 5 2 |
1050 1309 127 20 |
25.3000 25.2500 25.2000 25.1500 |
25.7000 25.7500 25.9500 26.0000 |
1 330 90 14382 |
1 1 2 2 |
|
| NTTSYSTEM |
10,4500 |
09:24 |
147 |
10.60 |
-2.79 % |
53 |
10.4500 |
10.6000 |
100 |
0 |
3 |
[+] |
| NTT |
10.45 10.60 |
9.5400 11.6500 |
09:24 09:24 09:00 16:37
|
50 3 100 184
|
10,4500 10,5000 10,6000 10,7500
|
4 3 3 1 |
1656 2677 1247 453 |
10.4000 10.3500 10.3000 10.2500 |
10.6500 10.7500 10.8500 10.9000 |
99 710 30 125 |
1 1 3 1 |
|
| ARTIFEX |
20,0000 |
09:21 |
300 |
19.68 |
-2.91 % |
115 |
19.8400 |
20.1000 |
4 |
1 |
30 |
[+] |
| ART |
19.68 20.10 |
17.7200 21.6000 |
09:19 09:18 09:18 09:16
|
288 112 18 20
|
20,0000 20,0000 20,0000 19,8000
|
1 1 1 1 |
757 30 50 410 |
19.8200 19.8000 19.6000 19.5400 |
20.3500 20.4000 20.4500 20.5000 |
88 393 280 1800 |
1 1 1 1 |
|
| CASPAR |
4,9000 |
09:18 |
1600 |
5.10 |
-2.97 % |
1700 |
4.8600 |
5.1000 |
3327 |
2 |
10 |
[+] |
| CSR |
4.84 5.10 |
4.6000 5.6000 |
09:17 09:16 09:09 09:09
|
1 294 57 41
|
5,1000 4,8400 5,0500 5,0500
|
1 1 2 2 |
100 60 20 13 |
4.6200 4.6000 4.5400 4.5200 |
5.1500 5.2000 5.3500 5.4000 |
20934 1812 283 471 |
2 2 1 1 |
|
| IPOPEMA |
5,6800 |
09:21 |
351 |
5.86 |
-3.07 % |
166 |
5.6800 |
5.8800 |
983 |
4 |
24 |
[+] |
| IPE |
5.68 5.88 |
5.2800 6.4400 |
09:20 09:20 09:20 09:19
|
215 100 382 1133
|
5,6800 5,7400 5,7800 5,8600
|
1 1 1 2 |
520 1 354 1544 |
5.6600 5.6400 5.6200 5.5600 |
5.9200 5.9800 6.0000 6.1600 |
350 3016 361 3000 |
1 5 3 1 |
|
| MOVIEGAMES |
6,6400 |
09:25 |
30 |
6.86 |
-3.07 % |
170 |
6.6400 |
6.8800 |
27 |
1 |
4 |
[+] |
| MOV |
6.64 6.88 |
6.1800 7.5400 |
09:25 09:25 09:25 09:25
|
75 151 50 5
|
6,6500 6,6500 6,6600 6,6600
|
2 4 1 1 |
250 608 50 152 |
6.6200 6.6000 6.5700 6.5600 |
6.8900 6.9000 6.9100 6.9200 |
9 10 3 60 |
1 1 1 1 |
|
| ELKOP |
1,7900 |
09:18 |
1 |
1.81 |
-3.24 % |
777 |
1.7950 |
1.8400 |
1500 |
0 |
0 |
[+] |
| EKP |
1.79 1.81 |
1.6250 1.9850 |
09:18 17:00 16:46 16:43
|
6 9 631 777
|
1,8050 1,8500 1,8000 1,8000
|
2 1 1 3 |
876 300 730 7 |
1.7900 1.7850 1.7650 1.7550 |
1.8450 1.8500 1.8800 1.8850 |
3094 3764 600 605 |
2 3 1 2 |
|
| KRAKCHEM |
0,3920 |
09:23 |
2245 |
0.41 |
-3.45 % |
4888 |
0.3940 |
0.4020 |
2000 |
44 |
17 |
[+] |
| KCH |
0.39 0.41 |
0.3660 0.4460 |
09:23 09:21 09:20 09:20
|
2755 1244 26 5000
|
0,3930 0,3930 0,3930 0,3930
|
2 3 4 2 |
5850 13755 16017 8777 |
0.3930 0.3920 0.3900 0.3850 |
0.4040 0.4060 0.4070 0.4100 |
2885 2003 2000 3473 |
1 2 1 2 |
|
| ALTA |
1,5350 |
09:00 |
8 |
1.54 |
-3.46 % |
1742 |
1.5350 |
1.6050 |
487 |
0 |
0 |
[+] |
| AAT |
1.54 1.54 |
1.3850 1.6850 |
16:27 16:05 12:27 09:55
|
210 790 10 250
|
1,5900 1,5900 1,5900 1,5350
|
2 1 2 2 |
4234 1501 2 5759 |
1.5300 1.5200 1.5150 1.5100 |
1.6100 1.6300 1.6400 1.6800 |
4668 2000 1000 2150 |
1 1 1 1 |
|
| LIBET |
1,1650 |
09:00 |
51 |
1.17 |
-4.12 % |
5000 |
1.2000 |
1.2150 |
24 |
0 |
0 |
[+] |
| LBT |
1.17 1.17 |
1.0500 1.2800 |
09:00 11:22 09:43 09:43
|
7 10 10 10
|
1,1650 1,2150 1,2400 1,2400
|
1 2 1 4 |
1000 4 1099 8 |
1.1900 1.1700 1.1650 1.1250 |
1.2200 1.2400 1.2750 1.2800 |
9000 11858 5000 9002 |
1 2 1 2 |
|
| MOSTALWAR |
6,0000 |
09:25 |
2 |
6.00 |
-4.15 % |
12 |
5.9800 |
6.0000 |
551 |
9 |
54 |
[+] |
| MSW |
5.90 6.00 |
5.4000 6.6000 |
09:21 09:21 09:18 09:17
|
166 17 5 190
|
6,0000 6,0000 6,0000 6,0000
|
4 3 7 6 |
45 223 594 2692 |
5.9600 5.9400 5.9200 5.9000 |
6.0600 6.0800 6.1000 6.1600 |
211 455 1239 20 |
1 2 1 1 |
|
| CREEPYJAR |
614,0000 |
09:25 |
3 |
620.00 |
-4.36 % |
8 |
608.0000 |
614.0000 |
45 |
2 |
1 141 |
[+] |
| CRJ |
608.00 634.00 |
558.0000 682.0000 |
09:25 09:25 09:25 09:25
|
157 35 7 1
|
612,0000 612,0000 612,0000 612,0000
|
5 3 11 4 |
28 71 75 155 |
606.0000 604.0000 602.0000 600.0000 |
616.0000 618.0000 620.0000 622.0000 |
21 40 34 25 |
2 1 2 2 |
|
| MIRACULUM |
0,6460 |
09:20 |
10 |
0.63 |
-4.44 % |
6491 |
0.6280 |
0.6460 |
554 |
31 |
19 |
[+] |
| MIR |
0.63 0.65 |
0.5640 0.6880 |
09:13 09:13 09:00 09:00
|
4991 500 591 500
|
0,6420 0,6400 0,6260 0,6260
|
2 2 3 1 |
2509 3100 15301 1212 |
0.6260 0.6220 0.6200 0.6140 |
0.6480 0.6500 0.6700 0.6820 |
620 6000 5500 6000 |
1 1 1 1 |
|
| URTESTE |
42,6000 |
09:16 |
180 |
43.00 |
-4.48 % |
20 |
42.5000 |
43.5000 |
50 |
0 |
9 |
[+] |
| URT |
42.60 43.00 |
38.7000 47.3000 |
09:16 16:11 16:11 16:11
|
20 93 1 6
|
43,0000 44,6000 44,5000 44,1000
|
1 1 1 1 |
1 10 15 1 |
42.1000 42.0000 41.8000 41.3000 |
43.7000 43.8000 44.0000 44.5000 |
50 175 30 30 |
1 1 1 1 |
|
| BIGCHEESE |
5,8500 |
09:19 |
218 |
6.00 |
-4.72 % |
197 |
5.8500 |
5.8900 |
759 |
20 |
120 |
[+] |
| BCS |
5.85 6.00 |
5.4000 6.6000 |
09:19 09:19 09:19 09:19
|
100 220 1000 14
|
5,8500 5,8600 5,8700 5,8700
|
3 3 3 6 |
290 355 1218 1753 |
5.8400 5.8300 5.8200 5.8100 |
5.9000 5.9900 6.0000 6.1200 |
700 500 1479 164 |
1 1 2 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4279 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 8304 477 |
1 1 8 1 |
|