| CAPITEA |
0,4450 |
14:19 |
4593 |
0.34 |
29.74 % |
8000 |
0.4380 |
0.4440 |
2607 |
1 941 |
782 |
[+] |
| CAP |
0.34 0.45 |
0.3700 0.4520 |
14:19 14:19 14:18 14:18
|
1217 210 6722 500
|
0,4445 0,4445 0,4445 0,4445
|
1 1 2 1 |
3300 9000 15000 5000 |
0.4370 0.4360 0.4350 0.4340 |
0.4445 0.4450 0.4455 0.4460 |
9500 5407 5000 12653 |
1 1 1 3 |
|
| TRANSPOL |
4,2000 |
14:24 |
244 |
3.75 |
9.66 % |
108 |
4.0100 |
4.2000 |
124 |
62 |
238 |
[+] |
| TRN |
3.75 4.20 |
3.7100 4.5300 |
14:24 14:22 14:19 14:19
|
86 90 123 271
|
4,2000 4,2000 4,1700 4,1700
|
2 1 1 1 |
273 10 10 10 |
4.0000 3.9400 3.9200 3.8700 |
4.3000 4.3200 4.3300 4.4100 |
793 184 10 86 |
2 1 1 1 |
|
| INTERSPPL |
0,4360 |
14:23 |
1997 |
0.41 |
7.13 % |
4000 |
0.4100 |
0.4360 |
3 |
70 |
30 |
[+] |
| IPO |
0.39 0.44 |
0.3690 0.4490 |
14:23 14:21 14:21 14:21
|
3 4997 3 3200
|
0,4200 0,4360 0,4360 0,4300
|
1 1 1 1 |
18428 1440 31 5000 |
0.4070 0.4040 0.4020 0.4000 |
0.4400 0.4410 0.4430 0.4460 |
39 92 78 88 |
1 2 1 1 |
|
| GPW |
78,7000 |
14:22 |
6 |
74.00 |
6.71 % |
593 |
78.5500 |
78.7000 |
578 |
119 |
9 209 |
[+] |
| GPW |
74.00 79.45 |
66.6000 81.4000 |
14:22 14:21 14:20 14:20
|
2 30 1 1
|
78,7000 78,6000 78,7000 78,7000
|
1 2 1 1 |
142 440 99 100 |
78.5000 78.4000 78.3500 78.3000 |
78.7500 78.8000 78.8500 78.9000 |
625 214 397 385 |
4 4 5 4 |
|
| TORPOL |
63,7000 |
14:21 |
89 |
59.70 |
6.52 % |
473 |
63.6000 |
64.0000 |
455 |
40 |
2 537 |
[+] |
| TOR |
59.70 65.40 |
53.8000 65.6000 |
14:21 14:17 14:17 14:16
|
11 65 35 35
|
63,7000 63,9000 63,9000 63,9000
|
1 2 4 3 |
280 430 590 440 |
63.5000 63.4000 63.3000 63.2000 |
64.1000 64.2000 64.3000 64.4000 |
30 550 55 30 |
1 4 2 1 |
|
| POLIMEXMS |
9,6800 |
14:25 |
295 |
9.27 |
5.45 % |
2402 |
9.6400 |
9.6800 |
46 |
1 057 |
10 158 |
[+] |
| PXM |
9.25 9.78 |
8.3500 10.1800 |
14:25 14:24 14:24 14:24
|
1 100 431 700
|
9,6800 9,6700 9,6600 9,6600
|
2 1 2 9 |
2391 900 2358 24373 |
9.6300 9.6200 9.6100 9.6000 |
9.6900 9.7000 9.7200 9.7400 |
275 9278 900 1300 |
1 7 1 2 |
|
| ZREMB |
10,4000 |
14:26 |
32 |
10.16 |
5.26 % |
1468 |
10.4000 |
10.4200 |
992 |
62 |
636 |
[+] |
| ZRE |
9.98 10.46 |
9.1500 11.1600 |
14:25 14:25 14:25 14:25
|
230 1055 174 1370
|
10,4200 10,4000 10,4000 10,4000
|
2 2 2 4 |
12052 900 3653 2500 |
10.3600 10.3200 10.2800 10.2600 |
10.4600 10.4800 10.5000 10.5200 |
1626 400 3561 731 |
2 2 11 1 |
|
| LUBAWA |
9,3000 |
14:26 |
1 |
8.99 |
4.85 % |
401 |
9.2850 |
9.3000 |
1197 |
437 |
4 017 |
[+] |
| LBW |
8.92 9.34 |
8.0950 9.8850 |
14:26 14:25 14:24 14:24
|
1 210 284 251
|
9,2850 9,3000 9,2950 9,2950
|
4 3 3 2 |
1645 1610 1302 1099 |
9.2800 9.2750 9.2700 9.2650 |
9.3050 9.3100 9.3200 9.3250 |
715 1500 3419 2000 |
1 2 4 1 |
|
| NEXITY |
1,1000 |
12:32 |
400 |
1.15 |
4.76 % |
100 |
1.0700 |
1.1200 |
100 |
2 |
3 |
[+] |
| NXG |
1.09 1.15 |
1.0400 1.2600 |
12:11 09:35 09:07 09:07
|
800 200 990 10
|
1,1000 1,1000 1,1500 1,0900
|
1 3 3 4 |
200 1891 8347 1910 |
1.0600 1.0500 1.0400 1.0300 |
1.1300 1.1400 1.1500 1.1600 |
200 6825 5740 200 |
1 2 1 1 |
|
| ORANGEPL |
12,8500 |
14:26 |
593 |
12.40 |
4.73 % |
2529 |
12.8400 |
12.8500 |
2987 |
1 837 |
23 413 |
[+] |
| OPL |
12.35 12.94 |
11.1600 13.6400 |
14:26 14:26 14:26 14:25
|
349 1231 218 353
|
12,8500 12,8500 12,8500 12,8400
|
2 4 4 2 |
1475 2906 3337 2181 |
12.8350 12.8300 12.8250 12.8200 |
12.8600 12.8750 12.8800 12.8900 |
850 2768 1083 2833 |
1 3 2 2 |
|
| ORCOGROUP |
4,0400 |
12:13 |
50 |
4.04 |
4.66 % |
1993 |
3.8600 |
4.0400 |
221 |
0 |
1 |
[+] |
| OPG |
4.04 4.04 |
3.6400 4.4400 |
09:38 16:27 16:27 13:16
|
85 1272 728 200
|
4,0400 3,8600 3,8600 3,8600
|
2 1 1 0 |
1856 380 20000 0 |
3.7200 3.6600 3.6400 0.0000 |
4.0600 4.0800 4.3200 4.4400 |
299 17123 718 272 |
1 1 1 1 |
|
| FASING |
16,3000 |
12:14 |
95 |
15.60 |
4.49 % |
40 |
15.4000 |
16.2000 |
13 |
1 |
22 |
[+] |
| FSG |
15.20 16.30 |
14.1000 17.1000 |
12:14 12:14 11:24 11:24
|
60 5 30 40
|
16,3000 16,2000 16,3000 16,2000
|
2 2 1 1 |
328 510 212 100 |
15.2000 15.0000 14.5000 14.0000 |
16.3000 16.4000 16.5000 16.7000 |
405 500 190 175 |
2 1 1 2 |
|
| SECOGROUP |
34,4000 |
11:35 |
137 |
33.20 |
4.24 % |
228 |
33.0000 |
34.4000 |
230 |
0 |
10 |
[+] |
| SWG |
33.20 34.40 |
30.0000 36.4000 |
11:35 11:35 09:17 09:00
|
116 47 11 1
|
34,0000 33,2000 33,0000 33,0000
|
1 3 1 2 |
8 850 1 398 |
32.4000 32.0000 31.2000 31.0000 |
35.8000 36.0000 36.6000 37.0000 |
50 200 53 100 |
1 1 1 1 |
|
| MIRBUD |
13,6800 |
14:22 |
3 |
13.44 |
4.11 % |
668 |
13.6300 |
13.6800 |
297 |
109 |
1 486 |
[+] |
| MRB |
13.40 13.73 |
12.1000 14.7800 |
14:22 14:19 14:19 14:16
|
170 116 284 3
|
13,6800 13,6200 13,6200 13,6200
|
1 6 6 1 |
500 2884 1736 559 |
13.6200 13.6100 13.6000 13.5900 |
13.6900 13.7000 13.7100 13.7200 |
309 861 560 1818 |
2 6 2 5 |
|
| ASSECOPOL |
177,9000 |
14:26 |
43 |
171.80 |
4.10 % |
43 |
177.8000 |
178.0000 |
241 |
202 |
35 846 |
[+] |
| ACP |
171.80 181.50 |
154.7000 188.9000 |
14:26 14:26 14:26 14:25
|
43 5 2 1
|
178,0000 177,8000 177,8000 177,8000
|
5 4 4 5 |
394 146 378 275 |
177.6000 177.5000 177.4000 177.3000 |
178.1000 178.2000 178.3000 178.4000 |
96 163 133 171 |
5 2 3 5 |
|
| LARQ |
1,9900 |
09:00 |
2 |
1.99 |
3.92 % |
1977 |
1.9250 |
1.9900 |
4667 |
0 |
0 |
[+] |
| LRQ |
1.99 1.99 |
1.7950 2.1800 |
09:00 14:17 11:38 11:32
|
23 900 1000 2972
|
1,9150 1,9850 1,9450 1,9450
|
1 1 1 1 |
5000 1000 2000 3958 |
1.9200 1.9100 1.9000 1.8950 |
2.0100 2.0200 2.0600 2.0900 |
6810 2000 819 838 |
2 1 2 1 |
|
| PASSUS |
146,0000 |
14:18 |
19 |
141.50 |
3.91 % |
55 |
145.0000 |
146.0000 |
58 |
4 |
642 |
[+] |
| PAS |
141.00 148.50 |
127.5000 155.5000 |
14:17 14:16 14:14 14:14
|
64 20 4 1
|
146,0000 145,5000 146,0000 146,0000
|
1 3 4 2 |
7 359 175 22 |
144.5000 144.0000 143.5000 142.5000 |
147.0000 147.5000 148.0000 148.5000 |
21 116 337 562 |
1 3 5 5 |
|
| AIGAMES |
0,8640 |
11:47 |
400 |
0.83 |
3.85 % |
713 |
0.8320 |
0.8620 |
300 |
2 |
2 |
[+] |
| ALG |
0.83 0.86 |
0.7500 0.9140 |
11:47 10:09 09:59 09:59
|
400 1 366 533
|
0,8320 0,8320 0,8320 0,8320
|
1 3 1 2 |
1550 763 1000 700 |
0.8300 0.8000 0.7600 0.7500 |
0.8640 0.8680 0.8800 0.8880 |
1904 515 2528 707 |
4 1 2 1 |
|
| CCC |
119,4000 |
14:26 |
298 |
116.00 |
3.83 % |
899 |
119.3000 |
119.4000 |
380 |
365 |
43 254 |
[+] |
| CCC |
115.25 120.85 |
104.4000 127.6000 |
14:26 14:26 14:26 14:26
|
74 28 15 8
|
119,4000 119,4000 119,4000 119,4000
|
5 4 2 5 |
385 251 211 225 |
119.2500 119.2000 119.1500 119.1000 |
119.4500 119.5000 119.5500 119.6000 |
56 489 26 220 |
1 4 1 1 |
|
| RAWLPLUG |
14,4000 |
13:23 |
84 |
13.75 |
3.60 % |
100 |
14.0000 |
14.4000 |
128 |
0 |
3 |
[+] |
| RWL |
13.75 14.45 |
12.4000 15.1000 |
13:13 13:13 10:22 10:02
|
1 2 30 4
|
14,4000 14,4000 14,4500 14,4500
|
1 1 1 3 |
538 200 20 132 |
13.9500 13.8500 13.8000 13.7500 |
14.4500 14.5000 14.6000 14.7000 |
250 754 583 55 |
1 2 2 1 |
|
| SYGNITY |
69,4000 |
14:20 |
7 |
67.40 |
3.58 % |
88 |
68.4000 |
69.6000 |
885 |
6 |
379 |
[+] |
| SGN |
67.40 69.60 |
60.8000 74.0000 |
14:10 14:09 14:05 14:01
|
10 2 5 80
|
69,6000 69,6000 69,4000 69,6000
|
2 4 1 1 |
115 273 1 50 |
68.2000 68.0000 67.8000 67.6000 |
69.8000 70.0000 70.6000 71.2000 |
915 2878 27 52 |
2 4 2 3 |
|
| MUZA |
8,7000 |
12:21 |
1 |
8.40 |
3.57 % |
100 |
8.5000 |
8.7000 |
377 |
1 |
9 |
[+] |
| MZA |
8.40 8.70 |
7.5600 9.2400 |
11:35 10:38 12:25 12:25
|
122 893 2 2
|
8,7000 8,4000 8,4000 8,1000
|
1 1 2 1 |
7 4 939 2 |
8.4000 8.1000 8.0000 7.9000 |
9.0000 9.9000 11.0000 11.2000 |
75 111 45 200 |
1 1 1 1 |
|
| CELTIC |
2,0900 |
13:02 |
5 |
2.09 |
3.47 % |
1003 |
2.0300 |
2.0900 |
37 |
6 |
12 |
[+] |
| CPD |
2.02 2.10 |
1.8850 2.2900 |
12:41 11:52 11:52 10:34
|
1 8 2 1284
|
2,0300 2,0200 2,0300 2,0900
|
3 5 3 1 |
2982 3226 5636 2000 |
2.0200 2.0100 2.0000 1.9900 |
2.1000 2.1600 2.1700 2.1800 |
3700 1123 700 2350 |
1 2 1 2 |
|
| ABPL |
123,0000 |
14:23 |
3 |
120.20 |
3.36 % |
23 |
123.0000 |
123.4000 |
84 |
6 |
714 |
[+] |
| ABE |
120.20 123.60 |
108.2000 132.2000 |
14:23 14:23 14:23 14:23
|
25 49 13 16
|
123,0000 123,0000 123,0000 122,8000
|
3 1 1 3 |
43 62 15 294 |
122.6000 122.2000 122.0000 121.6000 |
123.6000 123.8000 124.0000 124.2000 |
45 47 72 60 |
3 2 3 1 |
|
| SANTANDER |
45,5550 |
14:19 |
5 |
44.50 |
3.33 % |
50 |
45.1000 |
45.4550 |
10000 |
1 |
45 |
[+] |
| SAN |
44.50 45.60 |
40.0500 48.9400 |
14:19 11:59 11:38 11:35
|
140 41 200 10
|
45,2500 45,6000 45,5600 45,4750
|
1 1 1 1 |
10000 22 30 5000 |
45.0400 45.0000 44.9000 44.7950 |
45.5400 45.6000 45.8000 46.1200 |
5000 435 29 950 |
1 2 1 1 |
|
| ERBUD |
34,7000 |
14:11 |
71 |
33.65 |
3.27 % |
169 |
34.5000 |
34.7000 |
753 |
19 |
648 |
[+] |
| ERB |
33.65 34.70 |
30.3000 37.0000 |
14:11 14:04 14:04 14:03
|
74 5 100 200
|
34,7000 34,7000 34,7000 34,7000
|
5 1 3 2 |
620 100 236 160 |
34.4000 34.3000 34.2500 34.2000 |
34.7500 34.8000 34.8500 34.9000 |
202 865 279 262 |
3 5 1 4 |
|
| TALEX |
19,1000 |
09:01 |
2 |
19.10 |
3.24 % |
200 |
18.0000 |
18.6000 |
553 |
0 |
0 |
[+] |
| TLX |
19.10 19.10 |
17.2000 21.0000 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
19,1000 19,1000 19,1000 19,1000
|
1 1 1 1 |
11 579 77 60 |
17.9000 17.8000 17.7000 17.6000 |
19.1000 19.2000 19.5000 19.6000 |
385 65 150 1 |
1 1 1 1 |
|
| ONDE |
10,2000 |
14:23 |
190 |
9.85 |
3.13 % |
8 |
10.2000 |
10.2200 |
2505 |
27 |
273 |
[+] |
| OND |
9.85 10.20 |
8.8700 10.8200 |
14:22 14:22 14:22 14:22
|
500 310 350 20
|
10,2000 10,2000 10,2000 10,2000
|
2 1 4 2 |
1083 290 1525 200 |
10.0800 10.0600 10.0000 9.9600 |
10.2600 10.2800 10.3000 10.3400 |
5 250 2735 3730 |
1 1 4 4 |
|
| WOODPCKR |
3,9600 |
14:14 |
9 |
3.84 |
3.12 % |
600 |
3.9700 |
4.0900 |
291 |
15 |
60 |
[+] |
| WPR |
3.80 4.18 |
3.4600 4.2200 |
14:09 14:01 13:47 13:47
|
9 5 42 20
|
4,0900 4,0900 3,9300 4,0000
|
2 1 2 1 |
766 5 342 958 |
3.9600 3.9500 3.9400 3.9300 |
4.1000 4.1400 4.1500 4.1800 |
1310 1690 500 185 |
2 3 1 1 |
|
| FEERUM |
13,5000 |
11:23 |
2 |
13.35 |
3.05 % |
750 |
12.8500 |
13.4500 |
580 |
3 |
37 |
[+] |
| FEE |
13.10 13.50 |
12.0500 14.6500 |
11:23 11:14 10:40 10:40
|
146 600 655 345
|
13,1000 13,1000 13,5000 13,4500
|
1 1 1 3 |
146 5 300 482 |
12.8000 12.7500 12.6000 12.0000 |
13.5000 13.6000 13.7000 13.8000 |
643 156 85 120 |
2 2 1 1 |
|
| POLTREG |
27,0000 |
14:07 |
4 |
27.00 |
3.05 % |
221 |
26.4000 |
27.0000 |
899 |
2 |
45 |
[+] |
| PTG |
26.30 27.00 |
24.3000 29.7000 |
12:57 12:41 11:32 11:32
|
30 20 117 1208
|
26,4000 26,3000 27,0000 27,0000
|
3 4 2 4 |
218 207 201 501 |
26.3000 26.2000 26.1000 26.0000 |
27.5000 27.7000 27.8000 28.1000 |
329 400 128 200 |
2 1 1 1 |
|
| WASKO |
4,1200 |
14:17 |
20 |
4.00 |
3.00 % |
473 |
4.0800 |
4.1100 |
725 |
25 |
99 |
[+] |
| WAS |
3.94 4.12 |
3.6000 4.4000 |
14:17 14:08 14:08 14:03
|
110 20 1000 50
|
4,1200 4,1200 4,1200 4,1200
|
1 1 1 1 |
140 5 400 900 |
4.0700 4.0200 4.0100 4.0000 |
4.1200 4.1300 4.1500 4.1600 |
4100 1180 3575 500 |
3 1 2 1 |
|
| 4MASS |
4,9150 |
14:10 |
80 |
4.75 |
2.93 % |
412 |
4.9250 |
4.9800 |
140 |
102 |
506 |
[+] |
| 4MS |
4.75 5.08 |
4.2750 5.2200 |
14:10 13:42 13:42 13:42
|
43 1000 337 2100
|
4,9150 4,9000 4,9100 4,9100
|
2 1 2 1 |
1050 257 1050 390 |
4.9200 4.9150 4.9000 4.8850 |
4.9850 4.9900 5.0000 5.0200 |
2500 417 4466 2000 |
4 1 2 1 |
|
| PGE |
10,4950 |
14:26 |
100 |
10.22 |
2.74 % |
1781 |
10.4950 |
10.5000 |
57864 |
1 815 |
18 849 |
[+] |
| PGE |
10.21 10.50 |
9.1940 11.2350 |
14:26 14:26 14:26 14:26
|
754 1000 668 7
|
10,4950 10,4950 10,4950 10,4950
|
3 4 4 9 |
5510 2000 4943 979 |
10.4900 10.4850 10.4800 10.4750 |
10.5100 10.5150 10.5200 10.5250 |
4834 2749 19813 3414 |
11 3 12 4 |
|
| MOJ |
1,5400 |
12:48 |
500 |
1.50 |
2.67 % |
2500 |
1.5100 |
1.5500 |
2000 |
3 |
4 |
[+] |
| MOJ |
1.50 1.54 |
1.3500 1.6500 |
10:34 12:36 14:57 13:29
|
2000 1200 5000 100
|
1,5000 1,5000 1,5000 1,4400
|
1 1 2 1 |
5000 1800 2200 444 |
1.5000 1.4500 1.4400 1.4300 |
1.6000 1.6400 1.6500 1.6800 |
5000 404 39 1121 |
1 1 1 1 |
|
| PURE |
2,7000 |
14:26 |
14 |
2.67 |
2.66 % |
5157 |
2.6800 |
2.7000 |
451 |
179 |
498 |
[+] |
| PUR |
2.67 2.90 |
2.4020 2.9340 |
14:26 14:26 14:26 14:26
|
2955 378 22 221
|
2,6800 2,6800 2,6800 2,6800
|
2 1 1 2 |
1640 625 1200 2500 |
2.6680 2.6620 2.6540 2.6500 |
2.7140 2.7260 2.7280 2.7300 |
12 851 1650 9457 |
1 1 1 1 |
|
| BOOMBIT |
6,9600 |
10:50 |
2 |
6.78 |
2.65 % |
17 |
6.9000 |
6.9200 |
384 |
2 |
16 |
[+] |
| BBT |
6.78 6.98 |
6.1200 7.4400 |
10:40 10:40 10:40 10:33
|
2 140 175 91
|
6,9600 6,9800 6,9800 6,9200
|
1 1 1 2 |
296 10 10 12 |
6.8200 6.7200 6.7000 6.6000 |
6.9400 6.9600 6.9800 7.0000 |
202 717 2 252 |
2 2 1 2 |
|
| LESS |
0,2490 |
13:34 |
2506 |
0.24 |
2.47 % |
2 |
0.2450 |
0.2490 |
4094 |
9 |
2 |
[+] |
| LES |
0.24 0.25 |
0.2190 0.2670 |
13:34 11:09 11:09 10:28
|
1494 2974 26 62
|
0,2490 0,2490 0,2490 0,2490
|
1 1 1 1 |
100 50 500 50 |
0.2410 0.2360 0.2350 0.2340 |
0.2500 0.2530 0.2540 0.2600 |
46600 69975 102590 64 |
2 1 2 1 |
|
| KGHM |
292,3000 |
14:26 |
31 |
294.30 |
2.45 % |
399 |
292.2000 |
292.4000 |
685 |
556 |
162 892 |
[+] |
| KGH |
290.40 296.50 |
264.9000 323.7000 |
14:26 14:26 14:26 14:26
|
107 200 23 600
|
292,3000 292,3000 292,3000 292,3000
|
6 4 5 7 |
368 244 243 503 |
292.1000 292.0000 291.9000 291.8000 |
292.5000 292.6000 292.7000 292.8000 |
569 306 320 485 |
4 3 3 3 |
|
| RELPOL |
5,9400 |
11:29 |
12 |
5.80 |
2.41 % |
143 |
5.8400 |
5.9400 |
11 |
2 |
13 |
[+] |
| RLP |
5.80 5.94 |
5.2200 6.3800 |
09:53 09:43 09:42 09:36
|
1 561 439 761
|
5,8200 5,8200 5,8200 5,8200
|
1 2 1 2 |
239 330 4 92 |
5.8200 5.8000 5.7800 5.7600 |
5.9600 6.0600 6.0800 6.1000 |
3 531 915 769 |
1 1 1 2 |
|
| ASBIS |
37,5000 |
14:26 |
102 |
36.56 |
2.29 % |
508 |
37.4400 |
37.5400 |
100 |
18 |
672 |
[+] |
| ASB |
36.56 37.54 |
32.9200 40.2000 |
14:26 14:20 14:20 14:20
|
35 56 120 100
|
37,5000 37,4800 37,5000 37,5000
|
2 2 3 3 |
155 75 314 335 |
37.4200 37.4000 37.3800 37.3600 |
37.5600 37.5800 37.6000 37.6200 |
57 25 720 213 |
2 2 3 1 |
|
| ENERGA |
19,8000 |
14:20 |
4 |
19.36 |
2.27 % |
2028 |
19.6200 |
19.8000 |
94 |
6 |
113 |
[+] |
| ENG |
19.30 19.90 |
17.4400 21.2500 |
14:05 13:53 13:52 13:49
|
80 50 25 3
|
19,8000 19,8000 19,8000 19,6200
|
2 1 2 3 |
285 255 2890 503 |
19.5600 19.3800 19.3600 19.3400 |
19.9000 19.9200 19.9600 19.9800 |
155 12 1652 2188 |
2 2 2 3 |
|
| SHOPER |
46,0000 |
14:26 |
9 |
45.40 |
2.22 % |
223 |
45.7000 |
46.0000 |
886 |
44 |
1 998 |
[+] |
| SHO |
44.50 47.00 |
40.9000 49.9000 |
14:24 14:21 14:14 14:14
|
8 1 19 6
|
46,0000 46,0000 45,7000 45,7000
|
1 4 2 1 |
50 300 439 888 |
45.6000 45.5000 45.4000 45.3000 |
46.1000 46.3000 46.4000 46.5000 |
40 198 1045 162 |
1 1 3 1 |
|
| YARRL |
5,8000 |
10:45 |
13 |
5.76 |
2.11 % |
26 |
5.7400 |
5.8000 |
302 |
3 |
15 |
[+] |
| YRL |
5.70 5.80 |
5.2000 6.3200 |
10:45 10:45 10:45 09:41
|
55 7 2 5
|
5,8000 5,8000 5,7800 5,7000
|
3 1 2 1 |
610 1234 8 2 |
5.7000 5.6800 5.6600 5.6400 |
5.8800 5.9400 6.0200 6.0400 |
1520 215 230 140 |
9 4 3 2 |
|
| MOBRUK |
367,5000 |
14:18 |
1 |
360.00 |
2.08 % |
71 |
366.0000 |
367.5000 |
5 |
2 |
668 |
[+] |
| MBR |
359.50 370.00 |
324.0000 396.0000 |
14:18 14:12 14:04 14:04
|
7 1 8 6
|
367,5000 368,0000 367,0000 367,0000
|
2 4 1 3 |
15 61 3 23 |
365.5000 365.0000 364.5000 364.0000 |
368.0000 368.5000 369.0000 369.5000 |
73 80 87 23 |
4 5 5 3 |
|
| POLICE |
7,8600 |
12:47 |
100 |
7.80 |
2.08 % |
206 |
7.7600 |
7.8400 |
533 |
1 |
6 |
[+] |
| PCE |
7.76 7.86 |
7.0200 8.5800 |
12:44 12:41 12:41 11:04
|
100 18 82 2
|
7,7600 7,8600 7,8600 7,8600
|
2 1 2 1 |
706 200 6359 130 |
7.7400 7.7200 7.7000 7.6800 |
7.8600 7.9000 7.9200 7.9600 |
2523 333 666 958 |
1 2 1 1 |
|
| JSW |
26,2800 |
14:27 |
80 |
25.75 |
2.06 % |
313 |
26.1700 |
26.2800 |
422 |
215 |
5 628 |
[+] |
| JSW |
25.75 26.53 |
23.1800 28.3200 |
14:26 14:26 14:26 14:25
|
60 40 141 30
|
26,1800 26,1800 26,2700 26,2700
|
2 2 2 3 |
1333 134 354 373 |
26.1600 26.1500 26.1400 26.1300 |
26.2900 26.3000 26.3100 26.3200 |
1432 4546 331 200 |
3 6 1 1 |
|
| COMPREMUM |
1,2650 |
14:25 |
4000 |
1.23 |
2.02 % |
10300 |
1.2600 |
1.2650 |
784 |
44 |
55 |
[+] |
| CPR |
1.23 1.27 |
1.1050 1.3450 |
14:25 14:24 14:03 13:44
|
1000 10000 150 69
|
1,2650 1,2650 1,2600 1,2650
|
2 1 5 3 |
3130 5000 16000 15201 |
1.2500 1.2450 1.2400 1.2300 |
1.2750 1.2850 1.2900 1.2950 |
4000 1500 400 7407 |
1 1 1 1 |
|
| PROCHEM |
25,5000 |
09:07 |
50 |
25.00 |
2.00 % |
146 |
25.0000 |
25.5000 |
393 |
0 |
3 |
[+] |
| PRM |
25.00 25.50 |
22.5000 27.5000 |
09:07 09:00 16:20 16:20
|
28 26 228 178
|
25,4000 25,0000 25,0000 25,0000
|
1 1 1 1 |
309 222 100 140 |
24.3000 24.0000 23.7000 22.2000 |
26.0000 26.2000 26.3000 26.4000 |
39 450 19 300 |
1 1 1 1 |
|
| ENEA |
23,6600 |
14:22 |
300 |
23.20 |
1.98 % |
685 |
23.6000 |
23.6600 |
28068 |
438 |
10 297 |
[+] |
| ENA |
23.06 23.66 |
20.8800 25.5200 |
14:21 14:21 14:18 14:18
|
74 820 737 98
|
23,6600 23,6400 23,6600 23,6600
|
2 3 1 2 |
1098 936 200 3154 |
23.5800 23.5400 23.5200 23.5000 |
23.6800 23.7000 23.7200 23.7400 |
538 4383 571 1659 |
4 8 2 6 |
|
| MOL |
39,9000 |
14:02 |
4 |
38.78 |
1.94 % |
166 |
39.9000 |
40.0600 |
1000 |
5 |
183 |
[+] |
| MOL |
38.78 40.20 |
34.9200 42.6400 |
14:02 13:55 13:44 13:42
|
46 50 989 86
|
39,9000 39,9000 39,9000 40,0400
|
1 1 1 1 |
83 119 109 96 |
39.6800 39.6600 39.6200 39.6000 |
40.0800 40.1000 40.1200 40.1600 |
102 119 119 1076 |
1 1 1 2 |
|
| GAMEOPS |
10,8000 |
09:30 |
2 |
10.80 |
1.89 % |
51 |
10.4400 |
10.8000 |
354 |
0 |
1 |
[+] |
| GOP |
10.22 10.80 |
9.7200 11.8800 |
09:27 09:03 09:03 09:03
|
3 50 1 1
|
10,4000 10,2200 10,3200 10,3200
|
2 2 1 1 |
201 340 100 750 |
10.4200 10.4000 10.3800 10.3600 |
10.8600 10.9000 11.1600 11.5000 |
737 1210 95 535 |
2 1 1 4 |
|
| DEKPOL |
86,4000 |
14:15 |
21 |
84.80 |
1.89 % |
3 |
85.4000 |
86.4000 |
153 |
1 |
77 |
[+] |
| DEK |
84.20 86.80 |
76.4000 93.2000 |
14:15 14:02 14:02 13:32
|
32 10 10 45
|
86,2000 85,4000 85,6000 85,6000
|
1 2 4 4 |
40 99 76 76 |
85.2000 85.0000 84.6000 84.4000 |
86.6000 86.8000 87.0000 87.4000 |
24 40 47 5 |
1 1 1 1 |
|
| AMICA |
60,0000 |
14:26 |
5 |
58.90 |
1.87 % |
100 |
59.8000 |
60.0000 |
142 |
2 |
119 |
[+] |
| AMC |
58.90 60.30 |
53.1000 64.7000 |
14:15 14:07 14:06 14:02
|
10 10 1 11
|
59,8000 60,0000 59,8000 59,5000
|
2 3 4 1 |
72 98 256 181 |
59.6000 59.4000 59.3000 59.2000 |
60.2000 60.3000 60.4000 60.5000 |
70 112 773 122 |
1 3 2 4 |
|
| ACTION |
30,6000 |
14:26 |
1 |
30.30 |
1.83 % |
1 |
30.5500 |
30.8000 |
500 |
2 |
73 |
[+] |
| ACT |
29.85 30.90 |
27.3000 33.3000 |
14:19 14:19 14:19 14:15
|
1 1 1 1
|
30,6500 30,7000 30,7500 30,8000
|
1 3 2 5 |
1 91 205 602 |
30.5000 30.4500 30.4000 30.3500 |
30.9000 30.9500 31.0000 31.0500 |
45 99 565 1 |
2 2 5 1 |
|
| AMBRA |
17,0000 |
13:57 |
1 |
16.98 |
1.80 % |
70 |
16.9800 |
17.0000 |
902 |
6 |
96 |
[+] |
| AMB |
16.86 17.00 |
15.3000 18.6600 |
13:45 13:25 13:25 13:24
|
25 21 79 22
|
17,0000 17,0000 17,0000 17,0000
|
2 1 2 6 |
400 1000 405 1786 |
16.9600 16.9400 16.9200 16.9000 |
17.0400 17.0800 17.1000 17.1200 |
1 12 141 300 |
1 2 3 1 |
|
| PCFGROUP |
3,9500 |
13:26 |
26 |
3.93 |
1.80 % |
2 |
3.8650 |
3.9500 |
4016 |
2 |
8 |
[+] |
| PCF |
3.83 3.98 |
3.5350 4.3150 |
13:04 12:10 12:10 12:00
|
10 6 4 2
|
3,9500 3,9500 3,9450 3,9600
|
1 1 3 3 |
2 18 30 1141 |
3.8600 3.8550 3.8500 3.8300 |
3.9600 3.9650 3.9750 3.9800 |
8 1000 204 4384 |
1 1 1 2 |
|
| UNICREDIT |
313,0000 |
13:31 |
2 |
310.00 |
1.76 % |
1000 |
311.5000 |
313.9500 |
1000 |
0 |
15 |
[+] |
| UCG |
310.00 315.50 |
279.0000 341.0000 |
12:28 12:22 10:34 10:34
|
6 18 12 1
|
315,5000 315,5000 312,0000 312,0000
|
1 1 1 1 |
1000 94 1 75 |
311.4000 299.0000 298.0000 294.4000 |
314.0000 314.5000 328.0000 329.5000 |
963 157 10 26 |
1 1 1 1 |
|
| TSGAMES |
103,8000 |
14:25 |
3 |
102.80 |
1.76 % |
186 |
103.8000 |
104.0000 |
10 |
3 |
360 |
[+] |
| TEN |
102.60 104.40 |
92.6000 113.0000 |
14:24 14:24 14:21 14:08
|
1 20 1 50
|
103,8000 104,0000 104,0000 103,8000
|
7 4 13 6 |
27 1259 1159 217 |
103.6000 103.4000 103.2000 103.0000 |
104.2000 104.4000 104.6000 104.8000 |
379 171 77 436 |
11 8 4 7 |
|
| GRODNO |
14,7000 |
14:26 |
2 |
14.60 |
1.73 % |
653 |
14.6000 |
14.7000 |
491 |
2 |
33 |
[+] |
| GRN |
14.35 14.85 |
13.1500 16.0500 |
14:17 14:17 13:38 13:14
|
1 6 100 57
|
14,7000 14,7000 14,6000 14,6000
|
1 1 4 3 |
50 30 326 603 |
14.5000 14.4500 14.4000 14.3500 |
14.7500 14.8000 14.8500 14.9000 |
300 1331 2491 3073 |
1 3 6 5 |
|
| ZAMET |
0,8320 |
14:22 |
772 |
0.82 |
1.71 % |
5947 |
0.8240 |
0.8320 |
983 |
23 |
19 |
[+] |
| ZMT |
0.82 0.83 |
0.7380 0.8980 |
14:22 13:50 13:49 13:49
|
338 745 500 140
|
0,8300 0,8320 0,8300 0,8300
|
1 1 1 2 |
100 142 200 651 |
0.8220 0.8200 0.8180 0.8160 |
0.8360 0.8380 0.8400 0.8440 |
6289 4264 2612 1200 |
3 3 3 1 |
|
| NEUCA |
778,0000 |
14:14 |
1 |
770.00 |
1.70 % |
7 |
776.0000 |
780.0000 |
20 |
1 |
828 |
[+] |
| NEU |
766.00 780.00 |
693.0000 847.0000 |
14:14 14:14 14:14 14:14
|
4 24 2 2
|
778,0000 780,0000 780,0000 780,0000
|
2 1 5 3 |
18 10 80 18 |
775.0000 774.0000 773.0000 772.0000 |
782.0000 783.0000 784.0000 785.0000 |
1 7 1 120 |
1 1 1 5 |
|
| NOVITA |
98,0000 |
12:36 |
1 |
95.80 |
1.66 % |
2 |
96.2000 |
97.8000 |
100 |
0 |
4 |
[+] |
| NVT |
95.80 98.00 |
86.4000 105.0000 |
12:36 09:00 09:00 09:00
|
2 3 1 5
|
98,0000 95,8000 95,8000 95,8000
|
2 1 2 2 |
15 13 30 46 |
96.0000 95.8000 95.4000 95.2000 |
98.0000 98.2000 98.4000 98.8000 |
59 20 105 4 |
2 1 2 1 |
|
| PROJPRZEM |
19,0000 |
13:16 |
50 |
18.70 |
1.60 % |
39 |
19.1000 |
19.2000 |
304 |
3 |
48 |
[+] |
| PJP |
18.70 19.20 |
16.8500 20.5000 |
12:02 11:56 11:39 11:23
|
3 50 100 221
|
19,2000 19,0000 19,2000 19,2000
|
1 1 1 1 |
400 10 403 150 |
19.0000 18.7500 18.6500 18.2000 |
19.2500 19.3000 19.3500 19.4000 |
2 38 602 36 |
1 5 2 4 |
|
| SANPL |
610,4000 |
14:21 |
14 |
600.80 |
1.60 % |
52 |
610.2000 |
610.8000 |
19 |
26 |
16 054 |
[+] |
| SPL |
600.80 614.80 |
540.8000 660.8000 |
14:21 14:21 14:20 14:18
|
22 10 1 39
|
610,4000 610,4000 610,8000 610,6000
|
3 4 3 1 |
20 69 56 14 |
610.0000 609.8000 609.6000 609.4000 |
611.0000 611.2000 611.4000 611.6000 |
280 71 55 59 |
3 3 3 3 |
|
| APSENERGY |
2,5700 |
14:20 |
2 |
2.55 |
1.58 % |
2845 |
2.5200 |
2.5700 |
3998 |
23 |
59 |
[+] |
| APE |
2.50 2.57 |
2.3000 2.8000 |
14:20 13:51 13:51 13:46
|
3 3597 403 20
|
2,5700 2,5700 2,5700 2,5700
|
4 4 1 3 |
4040 3700 22 3049 |
2.5100 2.5000 2.4900 2.4800 |
2.5800 2.5900 2.6000 2.6200 |
700 1370 3908 24 |
1 2 3 2 |
|
| MBANK |
1 044,5000 |
14:24 |
3 |
1,029.00 |
1.56 % |
35 |
1043.5000 |
1044.5000 |
15 |
6 |
6 251 |
[+] |
| MBK |
1,027.00 1,051.50 |
926.2000 1131.5000 |
14:22 14:22 14:21 14:21
|
4 2 1 1
|
1 043,5000 1 043,5000 1 042,5000 1 042,5000
|
6 6 5 6 |
24 46 47 25 |
1043.0000 1042.5000 1042.0000 1041.5000 |
1045.5000 1046.0000 1046.5000 1047.0000 |
26 15 20 8 |
2 1 2 1 |
|
| OTLOG |
14,4200 |
14:01 |
155 |
14.18 |
1.55 % |
116 |
14.4000 |
14.8600 |
155 |
15 |
208 |
[+] |
| OTS |
14.18 14.98 |
12.7800 15.5800 |
14:01 14:01 13:50 13:27
|
1 1 70 729
|
14,4200 14,4400 14,9000 14,9800
|
2 1 1 1 |
277 360 936 10 |
14.3800 14.3600 14.3200 14.3000 |
14.8800 14.9000 14.9200 14.9400 |
97 246 200 1146 |
1 2 1 2 |
|
| ATENDE |
3,3500 |
13:55 |
8 |
3.30 |
1.52 % |
100 |
3.2800 |
3.3500 |
2055 |
9 |
30 |
[+] |
| ATD |
3.27 3.35 |
2.9700 3.6300 |
13:25 13:25 13:04 13:04
|
8 7 319 177
|
3,2700 3,3200 3,3500 3,3500
|
3 1 2 2 |
34 3800 1300 3642 |
3.2700 3.2600 3.2500 3.2400 |
3.3600 3.4000 3.4200 3.4300 |
2977 2170 372 1571 |
1 2 1 1 |
|
| TRAKCJA |
4,7200 |
14:26 |
1000 |
4.71 |
1.51 % |
882 |
4.6900 |
4.7200 |
2197 |
106 |
497 |
[+] |
| TRK |
4.62 4.73 |
4.2350 5.1700 |
14:22 14:17 14:17 14:14
|
3000 5 1930 100
|
4,7200 4,7200 4,7200 4,7200
|
2 3 4 1 |
1470 6838 9500 2000 |
4.6700 4.6600 4.6500 4.6350 |
4.7300 4.7350 4.7400 4.7500 |
2000 1075 1410 26524 |
1 1 2 4 |
|
| SEKO |
10,2000 |
14:05 |
33 |
10.05 |
1.49 % |
927 |
10.0500 |
10.2000 |
2516 |
2 |
17 |
[+] |
| SEK |
10.00 10.20 |
9.0600 11.0500 |
13:14 12:53 12:52 10:52
|
1 100 100 24
|
10,1500 10,1500 10,1500 10,2000
|
3 2 1 2 |
1285 76 341 289 |
10.0000 9.9600 9.9400 9.9200 |
10.2500 10.3000 10.3500 10.4000 |
792 2794 1628 185 |
5 9 2 4 |
|
| NANOGROUP |
2,7250 |
14:24 |
1000 |
2.68 |
1.49 % |
500 |
2.6850 |
2.7250 |
1532 |
170 |
459 |
[+] |
| NNG |
2.66 2.78 |
2.4150 2.9450 |
14:23 14:22 14:17 14:17
|
30 20 268 18
|
2,7250 2,7250 2,7250 2,7250
|
2 1 3 1 |
224 1398 801 2000 |
2.6800 2.6750 2.6700 2.6650 |
2.7400 2.7500 2.7800 2.7900 |
2850 1220 4190 5675 |
1 1 2 5 |
|
| SPYROSOFT |
481,0000 |
14:26 |
4 |
477.00 |
1.48 % |
9 |
479.0000 |
483.0000 |
2 |
0 |
45 |
[+] |
| SPR |
476.00 481.00 |
430.0000 524.0000 |
14:24 14:22 14:22 14:17
|
5 3 3 4
|
480,0000 480,0000 480,0000 480,0000
|
2 2 2 2 |
9 21 10 25 |
478.0000 477.0000 476.0000 475.0000 |
484.0000 485.0000 486.0000 488.0000 |
5 2 1 2 |
2 1 1 1 |
|
| TERMOREX |
0,6900 |
10:39 |
30 |
0.69 |
1.47 % |
524 |
0.6900 |
0.7050 |
500 |
0 |
0 |
[+] |
| TRR |
0.69 0.69 |
0.6250 0.7550 |
10:39 10:39 10:39 10:38
|
30 20 20 20
|
0,6900 0,6900 0,6900 0,6900
|
1 3 1 2 |
500 6325 500 11690 |
0.6850 0.6800 0.6750 0.6700 |
0.7100 0.7150 0.7200 0.7300 |
21577 5462 251650 700 |
2 3 4 2 |
|
| DIAG |
181,1500 |
14:25 |
2 |
180.00 |
1.46 % |
21 |
180.8000 |
181.1500 |
16 |
11 |
2 050 |
[+] |
| DIA |
178.25 181.20 |
162.0000 198.0000 |
14:25 14:24 14:23 14:23
|
2 2 19 10
|
181,1500 181,2000 181,1000 181,1000
|
1 1 1 1 |
30 17 20 25 |
180.7500 180.7000 180.6000 180.4500 |
181.2000 181.2500 181.4000 181.7000 |
38 20 51 3 |
2 1 3 1 |
|
| SNIEZKA |
85,8000 |
12:01 |
1 |
87.00 |
1.42 % |
67 |
83.8000 |
85.8000 |
16 |
0 |
2 |
[+] |
| SKA |
83.80 87.00 |
78.4000 95.6000 |
11:36 11:08 09:48 09:00
|
13 5 5 2
|
83,8000 86,0000 86,8000 87,0000
|
3 3 2 1 |
134 1215 20 10 |
83.6000 83.4000 83.2000 83.0000 |
86.0000 86.8000 87.0000 87.6000 |
495 221 192 57 |
1 4 2 2 |
|
| KRUK |
492,2000 |
14:25 |
2 |
489.00 |
1.42 % |
4 |
491.9000 |
492.2000 |
2 |
7 |
3 259 |
[+] |
| KRU |
487.50 496.40 |
440.1000 537.8000 |
14:23 14:23 14:23 14:23
|
1 1 2 1
|
492,2000 492,2000 492,2000 491,8000
|
4 3 4 2 |
16 10 46 19 |
491.8000 491.7000 491.6000 491.5000 |
492.3000 492.4000 492.5000 492.6000 |
8 3 38 16 |
2 1 2 1 |
|
| GRUPAAZOTY |
16,7200 |
14:24 |
4 |
16.55 |
1.39 % |
386 |
16.6900 |
16.7200 |
4901 |
113 |
1 893 |
[+] |
| ATT |
16.55 17.00 |
14.9000 18.2000 |
14:23 14:20 14:16 14:15
|
22 1 50 45
|
16,6900 16,7200 16,7100 16,7100
|
5 4 6 3 |
1679 675 1068 812 |
16.6800 16.6700 16.6600 16.6500 |
16.7400 16.7500 16.7600 16.7700 |
270 200 793 3 |
1 2 3 1 |
|
| PCCEXOL |
2,2800 |
13:43 |
409 |
2.27 |
1.33 % |
25 |
2.2700 |
2.2800 |
4290 |
2 |
4 |
[+] |
| PCX |
2.25 2.28 |
2.0500 2.4900 |
13:43 10:53 10:52 09:46
|
35 5 5 5
|
2,2800 2,2800 2,2700 2,2700
|
1 6 4 2 |
500 824 4800 1500 |
2.2600 2.2500 2.2400 2.2300 |
2.2900 2.3000 2.3100 2.3200 |
2366 8422 3665 3200 |
4 8 9 5 |
|
| KETY |
1 064,0000 |
14:26 |
1 |
1,063.00 |
1.33 % |
13 |
1064.0000 |
1065.0000 |
38 |
4 |
4 015 |
[+] |
| KTY |
1,055.00 1,070.00 |
957.0000 1169.0000 |
14:25 14:25 14:20 14:20
|
3 2 2 2
|
1 064,0000 1 064,0000 1 064,0000 1 064,0000
|
5 5 8 4 |
83 92 192 120 |
1063.0000 1062.0000 1061.0000 1060.0000 |
1066.0000 1067.0000 1068.0000 1069.0000 |
39 3 145 82 |
4 1 3 2 |
|
| MOSTALPLC |
15,3500 |
12:41 |
4 |
15.15 |
1.32 % |
209 |
15.1500 |
15.3000 |
122 |
1 |
14 |
[+] |
| MSP |
15.00 15.35 |
13.6500 16.6500 |
12:41 12:03 11:09 11:09
|
1 1 11 71
|
15,3000 15,3000 15,3500 15,3500
|
5 3 3 3 |
292 191 191 595 |
15.1000 15.0500 15.0000 14.9500 |
15.3500 15.4000 15.4500 15.5000 |
185 241 609 111 |
2 2 2 1 |
|
| SYNEKTIK |
299,4000 |
14:25 |
3 |
295.80 |
1.29 % |
85 |
299.0000 |
299.4000 |
127 |
8 |
2 281 |
[+] |
| SNT |
292.20 299.60 |
266.4000 325.2000 |
14:25 14:25 14:25 14:24
|
2 6 5 6
|
299,4000 299,4000 299,4000 299,0000
|
3 5 5 5 |
56 70 45 146 |
298.8000 298.6000 298.4000 298.2000 |
299.6000 299.8000 300.0000 300.2000 |
219 82 1348 35 |
6 5 27 1 |
|
| PEKAO |
227,0000 |
14:26 |
1 |
228.80 |
1.20 % |
1593 |
226.8000 |
227.0000 |
450 |
338 |
76 611 |
[+] |
| PEO |
225.20 228.80 |
206.0000 251.6000 |
14:26 14:25 14:25 14:25
|
7 164 55 107
|
227,1000 227,0000 227,0000 227,0000
|
2 7 9 6 |
431 717 818 1206 |
226.7000 226.6000 226.5000 226.4000 |
227.1000 227.2000 227.3000 227.4000 |
939 523 803 423 |
7 4 6 5 |
|
| SILVANO |
5,2000 |
13:15 |
221 |
5.20 |
1.17 % |
633 |
5.0000 |
5.2000 |
4916 |
0 |
1 |
[+] |
| SFG |
5.20 5.20 |
4.6800 5.7200 |
11:04 11:03 16:25 11:29
|
1 1 399 158
|
5,2000 5,2000 5,1400 5,1400
|
1 1 1 1 |
75 400 211 100 |
4.9800 4.9600 4.8100 4.7700 |
5.2800 5.3000 5.4000 5.4400 |
227 1500 1500 442 |
1 1 1 2 |
|
| MURAPOL |
43,5000 |
13:58 |
1 |
43.50 |
1.16 % |
113 |
43.4000 |
43.5000 |
168 |
10 |
455 |
[+] |
| MUR |
43.40 43.50 |
39.1500 47.8500 |
13:58 13:36 13:33 13:32
|
22 9 3 200
|
43,5000 43,5000 43,4000 43,5000
|
1 1 1 2 |
30 400 9 2 |
43.3500 43.3000 43.2500 43.2000 |
43.5500 43.6000 43.6500 43.7000 |
575 46 70 592 |
1 2 2 4 |
|
| NEWAG |
123,2000 |
14:26 |
10 |
121.80 |
1.15 % |
323 |
123.2000 |
123.6000 |
130 |
5 |
673 |
[+] |
| NWG |
121.80 124.40 |
109.8000 133.8000 |
14:22 14:20 14:17 14:12
|
10 10 10 6
|
123,2000 123,2000 123,2000 123,0000
|
7 6 6 3 |
196 138 154 35 |
123.0000 122.8000 122.6000 122.4000 |
123.8000 124.0000 124.2000 124.4000 |
94 130 84 568 |
2 2 3 3 |
|
| PATENTUS |
3,5300 |
13:57 |
98 |
3.55 |
1.15 % |
1144 |
3.4700 |
3.5300 |
565 |
1 |
4 |
[+] |
| PAT |
3.52 3.55 |
3.2000 3.9000 |
13:48 13:48 13:34 12:24
|
50 17 13 448
|
3,5300 3,5300 3,5300 3,5300
|
1 2 1 1 |
1101 600 1000 400 |
3.4600 3.4500 3.4400 3.4300 |
3.5400 3.5500 3.5600 3.5800 |
797 1425 399 1050 |
2 2 1 2 |
|
| CEZ |
201,2000 |
12:38 |
1 |
199.00 |
1.11 % |
500 |
200.0000 |
201.0000 |
500 |
1 |
186 |
[+] |
| CEZ |
199.00 202.80 |
179.1000 218.8000 |
10:56 09:43 09:43 09:39
|
9 5 105 410
|
201,4000 202,8000 202,8000 200,6000
|
1 1 1 1 |
112 500 2500 428 |
199.6000 199.5000 199.3000 198.3000 |
201.2000 201.6000 202.0000 202.8000 |
210 500 2500 20 |
2 1 1 1 |
|
| ECHO |
5,4800 |
14:20 |
5 |
5.54 |
1.11 % |
1052 |
5.4000 |
5.4800 |
147 |
10 |
54 |
[+] |
| ECH |
5.42 5.54 |
4.9900 6.0800 |
14:10 14:09 14:07 13:58
|
90 1 3 11
|
5,4800 5,4200 5,4200 5,4200
|
1 4 2 2 |
300 5897 5602 1750 |
5.3800 5.3600 5.3400 5.3200 |
5.5000 5.5200 5.5400 5.5600 |
7903 2718 263 7000 |
5 1 2 2 |
|
| ARTIFEX |
16,5000 |
14:21 |
30 |
16.24 |
1.10 % |
64 |
16.2400 |
16.5000 |
999 |
6 |
100 |
[+] |
| ART |
15.98 16.50 |
14.6200 17.8600 |
14:19 14:19 14:02 14:02
|
162 64 8 486
|
16,1600 16,1800 16,5000 16,4800
|
1 1 1 1 |
324 111 131 400 |
16.2200 16.2000 16.1200 16.1000 |
16.8000 16.9600 16.9800 17.0000 |
477 100 325 100 |
1 1 2 1 |
|
| CLOUD |
76,8000 |
14:02 |
1 |
77.00 |
1.05 % |
50 |
75.4000 |
76.8000 |
98 |
0 |
20 |
[+] |
| CLD |
75.40 77.00 |
69.4000 84.6000 |
13:52 13:52 11:21 11:21
|
20 20 46 48
|
75,4000 75,4000 75,4000 75,4000
|
1 2 1 2 |
44 550 1 77 |
75.2000 75.0000 74.6000 74.4000 |
77.0000 77.6000 78.0000 78.6000 |
1952 38 21 29 |
1 2 1 2 |
|
| PKNORLEN |
107,5600 |
14:26 |
15 |
106.94 |
1.03 % |
524 |
107.5200 |
107.5600 |
275 |
360 |
38 678 |
[+] |
| PKN |
106.68 108.06 |
96.2500 117.6200 |
14:26 14:26 14:26 14:26
|
4 1 74 10
|
107,5600 107,5600 107,5600 107,5600
|
6 4 3 3 |
658 832 611 593 |
107.5000 107.4800 107.4600 107.4400 |
107.5800 107.6000 107.6200 107.6400 |
196 377 253 329 |
3 2 2 3 |
|
| ELEKTROTI |
51,6000 |
14:12 |
2 |
51.10 |
0.98 % |
119 |
51.2000 |
51.6000 |
106 |
3 |
135 |
[+] |
| ELT |
50.70 51.80 |
46.0000 56.2000 |
14:06 14:00 13:55 13:35
|
5 284 10 28
|
51,6000 51,2000 51,6000 51,7000
|
3 5 2 2 |
176 258 170 642 |
51.1000 51.0000 50.8000 50.7000 |
51.7000 51.8000 51.9000 52.0000 |
295 149 415 305 |
3 1 4 6 |
|
| PKPCARGO |
13,4300 |
14:20 |
1 |
13.32 |
0.98 % |
399 |
13.3800 |
13.4300 |
369 |
12 |
163 |
[+] |
| PKP |
13.32 13.49 |
11.9900 14.6500 |
14:20 14:19 14:19 14:12
|
1 1 1 2
|
13,3800 13,4300 13,4300 13,4300
|
1 1 1 4 |
41 50 42 114 |
13.3700 13.3600 13.3500 13.3400 |
13.4400 13.4500 13.4600 13.4700 |
103 291 483 97 |
1 1 2 1 |
|
| SONEL |
15,5500 |
14:15 |
26 |
15.40 |
0.97 % |
106 |
15.5500 |
15.6000 |
720 |
0 |
7 |
[+] |
| SON |
15.35 15.55 |
13.9000 16.9000 |
13:44 13:44 12:50 12:12
|
24 20 3 6
|
15,5500 15,5500 15,5000 15,5000
|
1 1 2 2 |
57 14 595 70 |
15.3500 15.2500 15.2000 15.1500 |
15.6500 15.7000 15.7500 15.8000 |
20 20 40 270 |
1 1 1 3 |
|
| UNIMOT |
129,4000 |
14:26 |
2 |
129.60 |
0.94 % |
2 |
129.2000 |
129.6000 |
92 |
0 |
49 |
[+] |
| UNT |
128.40 129.80 |
116.8000 142.4000 |
13:22 13:09 13:09 13:09
|
1 7 5 2
|
129,2000 129,0000 129,0000 129,0000
|
1 2 5 6 |
1 171 134 111 |
129.0000 128.8000 128.6000 128.4000 |
129.8000 130.0000 130.2000 130.4000 |
150 424 12 1 |
2 4 1 1 |
|
| AGORA |
9,0200 |
13:55 |
5 |
8.90 |
0.89 % |
160 |
8.9800 |
9.0200 |
90 |
3 |
29 |
[+] |
| AGO |
8.90 9.02 |
8.0200 9.7800 |
13:46 13:46 13:46 13:46
|
555 100 200 14
|
9,0200 9,0200 9,0200 9,0200
|
2 4 3 2 |
202 743 1745 250 |
8.9400 8.9200 8.9000 8.8800 |
9.0400 9.0800 9.1000 9.1200 |
763 202 4002 700 |
3 2 2 2 |
|
| ENELMED |
23,0000 |
09:47 |
49 |
23.00 |
0.88 % |
341 |
22.2000 |
23.0000 |
191 |
0 |
7 |
[+] |
| ENE |
23.00 23.00 |
20.8000 25.2000 |
09:46 09:06 09:06 09:00
|
80 65 98 2
|
23,0000 23,0000 23,0000 23,0000
|
1 1 1 1 |
28 30 37 345 |
21.8000 21.4000 21.2000 20.6000 |
23.2000 23.4000 23.6000 24.0000 |
352 100 154 600 |
2 2 2 2 |
|
| INGBSK |
414,5000 |
14:25 |
13 |
409.00 |
0.85 % |
184 |
413.0000 |
414.5000 |
20 |
7 |
3 046 |
[+] |
| ING |
409.00 416.50 |
368.5000 449.5000 |
14:24 14:24 14:23 14:23
|
6 1 7 13
|
414,5000 414,5000 414,5000 414,5000
|
2 4 4 4 |
15 162 37 202 |
412.5000 412.0000 411.5000 411.0000 |
415.0000 415.5000 416.0000 416.5000 |
335 11 19 30 |
4 2 1 2 |
|
| DGA |
23,8000 |
11:56 |
5 |
23.70 |
0.85 % |
99 |
23.1000 |
23.8000 |
309 |
0 |
2 |
[+] |
| DGA |
23.00 23.80 |
21.4000 26.0000 |
11:56 11:47 11:29 11:29
|
5 5 2 68
|
23,5000 23,0000 23,8000 23,7000
|
1 1 1 1 |
295 100 59 51 |
23.0000 22.3000 22.2000 21.8000 |
24.2000 25.4000 25.5000 25.6000 |
160 80 200 355 |
1 1 1 2 |
|
| BIGCHEESE |
12,0000 |
14:24 |
600 |
12.00 |
0.84 % |
50 |
12.0000 |
12.1600 |
25 |
4 |
45 |
[+] |
| BCS |
12.00 12.20 |
10.8000 13.2000 |
13:48 12:56 12:26 12:26
|
600 2 643 57
|
12,0000 12,1800 12,0000 12,0000
|
3 5 2 1 |
1729 145 13 2 |
11.9000 11.8000 11.7200 11.7000 |
12.1800 12.2000 12.2800 12.3000 |
304 939 500 1280 |
2 1 1 4 |
|
| CYBERFLKS |
192,6000 |
14:25 |
2 |
193.20 |
0.84 % |
138 |
192.6000 |
193.2000 |
49 |
5 |
924 |
[+] |
| CBF |
191.80 194.60 |
174.0000 212.5000 |
14:25 14:25 14:25 14:25
|
1 10 5 7
|
192,6000 192,6000 192,6000 192,6000
|
2 5 7 4 |
5 125 81 42 |
192.4000 192.2000 192.0000 191.8000 |
193.6000 193.8000 194.0000 194.4000 |
26 100 26 101 |
2 1 2 2 |
|
| ZUE |
12,1500 |
14:26 |
16 |
11.75 |
0.83 % |
380 |
11.8000 |
12.1500 |
225 |
6 |
69 |
[+] |
| ZUE |
11.65 12.15 |
10.6000 12.9000 |
14:19 14:19 13:45 13:44
|
120 40 241 8
|
11,8000 11,8500 11,8000 12,0000
|
1 7 4 8 |
50 5695 1437 5876 |
11.7500 11.7000 11.6500 11.6000 |
12.2000 12.2500 12.3000 12.4000 |
255 658 103 110 |
2 2 2 1 |
|
| INTERCARS |
625,0000 |
14:19 |
10 |
623.00 |
0.81 % |
1 |
622.0000 |
625.0000 |
10 |
0 |
75 |
[+] |
| CAR |
619.00 625.00 |
561.0000 685.0000 |
13:33 12:57 11:54 11:54
|
3 1 1 1
|
625,0000 625,0000 625,0000 625,0000
|
2 3 3 1 |
12 60 52 14 |
621.0000 620.0000 619.0000 618.0000 |
627.0000 628.0000 629.0000 630.0000 |
13 54 44 106 |
2 3 3 3 |
|
| CASPAR |
5,0000 |
12:31 |
2 |
4.96 |
0.81 % |
500 |
4.6400 |
4.7000 |
1600 |
1 |
7 |
[+] |
| CSR |
4.72 5.00 |
4.4800 5.4500 |
11:29 11:29 09:00 17:00
|
1448 10 2 2
|
4,7200 4,7400 4,9600 4,9600
|
1 1 1 1 |
131 200 3 1700 |
4.6200 4.6000 4.5200 4.5000 |
5.0000 5.1000 5.2000 5.3500 |
5198 166 197 1359 |
2 1 1 4 |
|
| FON |
1,8600 |
13:19 |
33 |
1.85 |
0.81 % |
1055 |
1.8600 |
1.9000 |
155 |
1 |
2 |
[+] |
| FON |
1.84 1.86 |
1.6650 2.0200 |
12:51 11:47 11:47 11:47
|
300 618 308 74
|
1,8600 1,8400 1,8450 1,8450
|
1 1 1 2 |
484 700 1500 11152 |
1.8400 1.8200 1.8100 1.8000 |
1.9100 1.9150 1.9200 1.9250 |
650 500 820 857 |
1 1 1 1 |
|
| BIOMAXIMA |
12,6000 |
14:13 |
10 |
12.50 |
0.80 % |
196 |
12.4000 |
12.5500 |
204 |
2 |
21 |
[+] |
| BMX |
12.35 12.65 |
11.2500 13.7500 |
14:13 14:13 14:12 14:10
|
100 4 105 95
|
12,6000 12,4000 12,4000 12,4000
|
2 2 3 1 |
370 2615 523 20 |
12.3500 12.3000 12.2500 12.2000 |
12.6000 12.6500 12.7000 12.7500 |
519 470 497 318 |
3 4 3 2 |
|
| BUDIMEX |
748,0000 |
14:26 |
1 |
744.60 |
0.78 % |
2 |
748.0000 |
748.4000 |
11 |
12 |
9 072 |
[+] |
| BDX |
742.40 756.40 |
670.2000 819.0000 |
14:26 14:24 14:24 14:24
|
10 1 1 1
|
748,2000 748,6000 748,6000 748,2000
|
2 2 1 1 |
27 20 10 10 |
747.4000 747.2000 747.0000 746.8000 |
748.6000 748.8000 749.0000 749.2000 |
14 19 16 40 |
1 2 3 3 |
|
| PKOBP |
89,8600 |
14:26 |
68 |
90.40 |
0.74 % |
792 |
89.8200 |
89.9000 |
798 |
796 |
71 712 |
[+] |
| PKO |
89.62 90.50 |
81.3600 99.4400 |
14:26 14:26 14:26 14:26
|
6 96 159 83
|
89,9000 89,8600 89,8600 89,9000
|
5 2 1 4 |
488 379 218 538 |
89.8000 89.7800 89.7600 89.7400 |
89.9200 89.9400 89.9600 89.9800 |
1507 71 1618 300 |
7 1 7 3 |
|
| CAPTORTX |
82,0000 |
14:01 |
49 |
83.00 |
0.74 % |
248 |
82.0000 |
82.6000 |
90 |
2 |
174 |
[+] |
| CTX |
81.60 83.20 |
74.8000 91.2000 |
14:01 13:22 12:52 12:18
|
426 135 10 178
|
82,0000 82,6000 82,0000 82,0000
|
2 2 1 3 |
125 200 500 1051 |
81.8000 81.6000 81.4000 81.2000 |
82.8000 83.0000 83.2000 83.4000 |
71 208 112 735 |
3 5 2 2 |
|
| SELVITA |
43,3000 |
13:45 |
45 |
43.30 |
0.70 % |
2 |
43.3000 |
43.6000 |
346 |
4 |
158 |
[+] |
| SLV |
42.90 43.80 |
39.0000 47.6000 |
13:17 12:45 12:35 12:20
|
50 1 100 100
|
43,2000 43,2000 43,2000 43,2000
|
3 1 5 1 |
433 399 331 50 |
43.2000 43.1000 43.0000 42.9000 |
43.7000 43.8000 43.9000 44.0000 |
261 200 752 2473 |
2 2 3 4 |
|
| SCPFL |
145,6000 |
14:05 |
8 |
144.60 |
0.69 % |
9 |
145.2000 |
145.4000 |
21 |
1 |
206 |
[+] |
| SCP |
144.00 146.20 |
130.2000 159.0000 |
14:05 13:37 13:08 12:46
|
5 1 7 10
|
145,4000 145,4000 145,0000 144,8000
|
2 1 2 2 |
149 100 55 80 |
145.0000 144.8000 144.6000 144.4000 |
145.6000 145.8000 146.0000 146.2000 |
26 55 94 95 |
2 2 4 2 |
|
| EUROCASH |
6,5650 |
14:21 |
30 |
6.54 |
0.69 % |
141 |
6.5500 |
6.5650 |
666 |
15 |
96 |
[+] |
| EUR |
6.54 6.62 |
5.8850 7.1850 |
14:14 13:39 13:32 13:32
|
4 100 158 10
|
6,5650 6,5700 6,5700 6,5700
|
2 6 2 3 |
110 2213 1212 4966 |
6.5400 6.5350 6.5300 6.5250 |
6.5700 6.5750 6.5800 6.5850 |
5678 324 4644 603 |
1 3 3 4 |
|
| HANDLOWY |
118,4000 |
14:20 |
1 |
118.00 |
0.68 % |
219 |
118.0000 |
118.4000 |
1061 |
8 |
928 |
[+] |
| BHW |
117.40 118.40 |
106.2000 129.8000 |
14:20 14:13 14:13 14:13
|
1 1 35 39
|
118,4000 118,4000 118,2000 118,2000
|
6 6 11 5 |
260 370 1489 662 |
117.8000 117.6000 117.4000 117.2000 |
118.6000 118.8000 119.0000 119.2000 |
297 109 1578 848 |
6 5 14 6 |
|
| WITTCHEN |
17,6600 |
14:21 |
7 |
17.32 |
0.68 % |
24 |
17.6000 |
17.6600 |
136 |
6 |
97 |
[+] |
| WTN |
17.32 17.70 |
15.6000 19.0400 |
14:21 14:20 14:20 14:06
|
16 5 10 9
|
17,6000 17,6600 17,6000 17,7000
|
2 1 2 1 |
190 173 21 1 |
17.5400 17.5200 17.5000 17.4200 |
17.6800 17.7000 17.7200 17.7400 |
217 195 1 2 |
2 3 1 2 |
|
| AILLERON |
18,0400 |
13:33 |
26 |
18.00 |
0.67 % |
50 |
18.0800 |
18.1400 |
20 |
5 |
93 |
[+] |
| ALL |
18.00 18.30 |
16.2000 19.8000 |
13:27 12:34 12:28 12:28
|
2 50 773 200
|
18,0400 18,0000 18,0000 18,0200
|
1 1 3 1 |
32 46 4083 61 |
18.0400 18.0200 18.0000 17.9800 |
18.1600 18.1800 18.2000 18.2200 |
20 40 227 354 |
1 1 2 2 |
|
| TOYA |
9,6000 |
14:26 |
10 |
9.60 |
0.63 % |
723 |
9.5600 |
9.6000 |
746 |
42 |
406 |
[+] |
| TOA |
9.53 9.74 |
8.6400 10.5600 |
14:23 14:22 14:22 14:22
|
1 150 7 19
|
9,6000 9,6000 9,6100 9,6100
|
4 5 2 3 |
944 1326 1150 1101 |
9.5300 9.5200 9.5100 9.5000 |
9.6200 9.6500 9.7000 9.7100 |
187 28 140 96 |
1 1 2 2 |
|
| DEVELIA |
9,7000 |
14:23 |
98 |
9.64 |
0.62 % |
1245 |
9.6600 |
9.7200 |
469 |
61 |
591 |
[+] |
| DVL |
9.60 9.75 |
8.6800 10.6000 |
14:23 14:19 14:17 14:12
|
178 276 267 22
|
9,7000 9,7000 9,7000 9,6900
|
3 1 1 1 |
734 700 30 12 |
9.6500 9.6400 9.6300 9.6200 |
9.7300 9.7400 9.7500 9.7600 |
851 50 631 3229 |
1 2 3 4 |
|
| QNATECHNO |
49,3000 |
14:19 |
100 |
49.80 |
0.61 % |
1400 |
49.3000 |
49.8000 |
250 |
1 |
66 |
[+] |
| QNA |
47.80 49.90 |
44.9000 54.6000 |
14:04 14:03 14:03 13:59
|
10 3 50 62
|
49,3000 49,3000 49,6000 49,4000
|
1 1 1 1 |
3 68 275 16 |
48.2000 47.8000 47.7000 47.6000 |
49.9000 51.0000 51.2000 51.4000 |
573 100 100 100 |
1 1 1 1 |
|
| COGNOR |
4,9840 |
14:24 |
235 |
5.01 |
0.61 % |
2000 |
4.9900 |
5.0100 |
713 |
165 |
830 |
[+] |
| COG |
4.98 5.05 |
4.5100 5.5100 |
14:24 14:24 14:22 14:20
|
265 200 58 1
|
4,9840 5,0150 5,0150 5,0000
|
3 6 2 7 |
1835 1280 679 6682 |
4.9820 4.9800 4.9720 4.9700 |
5.0150 5.0200 5.0300 5.0400 |
183 670 12579 2009 |
2 2 7 2 |
|
| PEPCO |
29,1700 |
14:26 |
14 |
29.05 |
0.59 % |
534 |
29.1500 |
29.1800 |
1324 |
344 |
10 028 |
[+] |
| PCO |
28.83 29.38 |
26.1500 31.9500 |
14:25 14:25 14:25 14:24
|
24 72 89 122
|
29,1700 29,1700 29,1500 29,1700
|
2 3 2 2 |
731 1124 1061 730 |
29.1400 29.1300 29.1200 29.1100 |
29.1900 29.2000 29.2100 29.2200 |
710 721 656 730 |
3 4 4 2 |
|
| INPRO |
8,8000 |
09:00 |
2 |
8.80 |
0.57 % |
241 |
8.5500 |
8.7500 |
3356 |
0 |
0 |
[+] |
| INP |
8.80 8.80 |
7.9500 9.6500 |
10:48 10:47 10:47 10:47
|
200 931 69 11
|
8,7500 8,7500 8,7500 8,7500
|
3 4 3 1 |
808 780 1620 200 |
8.5000 8.4500 8.4000 8.3500 |
8.8000 8.9000 9.0500 9.1000 |
1180 188 179 624 |
2 1 1 2 |
|
| ARLEN |
32,9800 |
14:26 |
10 |
33.00 |
0.55 % |
60 |
32.7000 |
32.9800 |
95 |
1 |
39 |
[+] |
| ARL |
32.61 33.05 |
29.7000 36.3000 |
14:17 14:17 14:13 13:57
|
1 14 11 9
|
32,9800 32,9800 32,9800 32,6100
|
2 1 1 6 |
101 7 50 600 |
32.6100 32.5700 32.5050 32.5000 |
33.0000 33.0500 33.1000 33.1500 |
30 38 100 125 |
1 2 1 3 |
|
| EDINVEST |
7,4000 |
13:57 |
30 |
7.36 |
0.54 % |
1110 |
7.3000 |
7.4000 |
1382 |
1 |
8 |
[+] |
| EDI |
7.30 7.40 |
6.6400 8.0800 |
13:32 12:09 11:35 11:17
|
10 8 1 590
|
7,4000 7,4000 7,3800 7,3000
|
2 1 1 2 |
1825 385 1 165 |
7.2000 7.1800 7.1600 7.1000 |
7.4200 7.4400 7.4600 7.4800 |
725 320 6757 106 |
3 2 4 1 |
|
| MILLENNIUM |
17,3900 |
14:25 |
17 |
17.45 |
0.52 % |
1977 |
17.3900 |
17.4300 |
801 |
229 |
3 987 |
[+] |
| MIL |
17.29 17.50 |
15.7100 19.1900 |
14:24 14:24 14:24 14:24
|
1 6 18 81
|
17,4200 17,4200 17,4200 17,4200
|
1 4 6 3 |
314 2217 2013 580 |
17.3800 17.3700 17.3600 17.3500 |
17.4400 17.4500 17.4600 17.4700 |
750 1854 1378 168 |
4 5 3 2 |
|
| TESGAS |
1,9450 |
12:55 |
1750 |
1.98 |
0.52 % |
100 |
1.9500 |
1.9650 |
700 |
3 |
6 |
[+] |
| TSG |
1.93 1.98 |
1.7800 2.1700 |
11:49 09:46 09:46 09:30
|
271 114 886 170
|
1,9400 1,9300 1,9350 1,9750
|
2 1 1 1 |
865 1000 69 5000 |
1.9400 1.9300 1.9250 1.9200 |
1.9700 1.9750 1.9800 1.9900 |
1500 1227 5328 639 |
1 2 2 1 |
|
| MOSTALWAR |
7,7400 |
13:48 |
200 |
7.74 |
0.52 % |
844 |
7.7400 |
7.8600 |
569 |
18 |
141 |
[+] |
| MSW |
7.70 8.00 |
6.9800 8.5000 |
13:25 12:41 11:57 11:56
|
250 10 22 195
|
7,8600 7,8600 7,8600 7,8200
|
1 2 1 2 |
333 303 444 1211 |
7.7000 7.6800 7.6600 7.6400 |
7.8800 7.9000 7.9600 7.9800 |
983 357 412 1000 |
1 2 1 2 |
|
| STALPROFI |
8,1400 |
14:22 |
5 |
8.10 |
0.49 % |
150 |
8.1200 |
8.1400 |
89 |
1 |
6 |
[+] |
| STF |
8.10 8.14 |
7.3000 8.9000 |
13:31 12:19 12:04 12:01
|
100 5 1 20
|
8,1000 8,1000 8,1000 8,1400
|
5 3 4 5 |
1353 149 430 1131 |
8.1000 8.0800 8.0600 8.0400 |
8.1600 8.1800 8.2000 8.2200 |
350 536 725 200 |
3 3 3 1 |
|
| PROTEKTOR |
1,0350 |
14:17 |
19 |
1.05 |
0.49 % |
375 |
1.0300 |
1.0350 |
1729 |
257 |
266 |
[+] |
| PRT |
1.01 1.05 |
0.9460 1.1550 |
14:15 14:03 14:00 13:58
|
1 250 1 4849
|
1,0350 1,0350 1,0350 1,0400
|
1 2 4 2 |
1 17 3851 21 |
1.0250 1.0200 1.0150 1.0100 |
1.0400 1.0450 1.0500 1.0550 |
151918 6547 134186 13280 |
5 3 11 3 |
|
| MOSTALZAB |
6,3800 |
13:27 |
35 |
6.32 |
0.47 % |
2092 |
6.3300 |
6.3700 |
2000 |
19 |
123 |
[+] |
| MSZ |
6.32 6.41 |
5.6900 6.9500 |
13:27 13:27 13:26 13:25
|
255 13 2 100
|
6,3700 6,3700 6,3700 6,3700
|
3 4 2 1 |
1384 960 450 357 |
6.3200 6.3100 6.3000 6.2900 |
6.3800 6.3900 6.4000 6.4100 |
21189 500 665 315 |
1 1 1 1 |
|
| DEBICA |
85,3000 |
14:13 |
5 |
85.50 |
0.47 % |
45 |
84.8000 |
85.3000 |
34 |
0 |
32 |
[+] |
| DBC |
84.80 85.50 |
77.0000 94.0000 |
14:10 13:43 13:36 13:31
|
1 4 1 1
|
85,3000 84,9000 85,3000 84,9000
|
2 4 2 2 |
41 385 90 91 |
84.7000 84.6000 84.5000 84.4000 |
85.4000 85.5000 85.6000 85.7000 |
127 459 25 22 |
3 3 1 1 |
|
| AMREST |
12,9200 |
14:25 |
157 |
12.90 |
0.47 % |
877 |
12.8600 |
12.9200 |
708 |
34 |
444 |
[+] |
| EAT |
12.78 13.00 |
11.6200 14.1800 |
14:05 14:05 14:05 13:39
|
77 262 61 27
|
12,9000 12,9000 12,9000 12,8600
|
1 1 8 7 |
850 100 1150 1666 |
12.8400 12.8200 12.8000 12.7800 |
12.9400 12.9600 12.9800 13.0000 |
967 1261 610 1024 |
2 3 3 3 |
|
| ANSWEAR |
22,8000 |
14:19 |
1 |
22.70 |
0.44 % |
678 |
22.5500 |
22.8000 |
7396 |
4 |
90 |
[+] |
| ANR |
22.55 23.00 |
20.4500 24.9500 |
14:15 14:15 14:10 13:52
|
74 26 1 32
|
22,7500 22,7500 22,7500 22,7500
|
4 4 7 1 |
1561 258 880 500 |
22.5000 22.4500 22.4000 22.3500 |
22.9000 22.9500 23.0000 23.1500 |
44 129 777 50 |
1 3 3 1 |
|
| ZEPAK |
18,7600 |
14:05 |
2 |
18.88 |
0.43 % |
10 |
18.6200 |
18.7200 |
35 |
6 |
108 |
[+] |
| ZEP |
18.40 18.88 |
17.0000 20.7500 |
14:05 14:05 14:01 14:00
|
63 50 511 8
|
18,6800 18,6800 18,5600 18,5600
|
2 1 2 2 |
174 10 202 238 |
18.6000 18.5800 18.5600 18.4400 |
18.7400 18.7600 18.7800 18.8000 |
200 573 1150 835 |
1 2 3 1 |
|
| STAPORKOW |
4,8200 |
11:37 |
200 |
4.96 |
0.42 % |
2 |
4.8200 |
4.9600 |
919 |
0 |
2 |
[+] |
| ZUK |
4.82 4.96 |
4.4800 5.4500 |
10:56 10:49 09:46 09:00
|
1 2 141 8
|
4,9600 4,9600 4,9600 4,9600
|
2 1 1 1 |
1945 300 380 930 |
4.8000 4.7800 4.7600 4.7200 |
5.0000 5.0500 5.1500 5.2000 |
1500 2486 2 250 |
1 1 1 1 |
|
| ENERGOINS |
2,4200 |
14:14 |
499 |
2.36 |
0.41 % |
2674 |
2.3800 |
2.4200 |
401 |
4 |
10 |
[+] |
| ENI |
2.36 2.45 |
2.1300 2.5900 |
10:54 10:25 09:44 09:39
|
8 100 138 15
|
2,4300 2,4400 2,4500 2,4500
|
3 3 2 2 |
2366 10500 1203 1355 |
2.3600 2.3500 2.3400 2.3300 |
2.4300 2.4400 2.4500 2.4600 |
992 1088 8045 698 |
1 1 4 1 |
|
| PEKABEX |
12,5000 |
13:02 |
6 |
12.35 |
0.40 % |
4 |
12.3500 |
12.5000 |
877 |
1 |
14 |
[+] |
| PBX |
12.25 12.50 |
11.1500 13.5500 |
13:02 12:38 12:38 12:38
|
2 6 50 2
|
12,4500 12,2500 12,3000 12,3500
|
4 4 1 4 |
1376 3297 3 1145 |
12.2500 12.2000 12.1500 12.1000 |
12.5500 12.6000 12.6500 12.7000 |
452 2028 500 102 |
2 10 1 2 |
|
| QUERCUS |
12,5500 |
14:23 |
121 |
12.60 |
0.40 % |
222 |
12.4500 |
12.5500 |
697 |
13 |
167 |
[+] |
| QRS |
12.50 12.70 |
11.3500 13.8500 |
14:13 13:34 13:34 13:32
|
7 326 70 250
|
12,5500 12,5500 12,5000 12,5000
|
3 3 1 2 |
606 4259 300 1330 |
12.4000 12.3500 12.3000 12.1500 |
12.6000 12.7000 12.8000 12.8500 |
300 2981 511 325 |
2 6 3 2 |
|
| LPP |
20 550,0000 |
14:26 |
1 |
20,710.00 |
0.39 % |
6 |
20520.0000 |
20540.0000 |
1 |
1 |
17 728 |
[+] |
| LPP |
20,390.00 20,740.00 |
18640.0000 22780.0000 |
14:26 14:26 14:26 14:21
|
1 1 1 1
|
20 540,0000 20 540,0000 20 540,0000 20 540,0000
|
5 2 2 3 |
11 6 2 7 |
20510.0000 20500.0000 20490.0000 20480.0000 |
20550.0000 20560.0000 20570.0000 20580.0000 |
3 5 8 1 |
3 1 3 1 |
|
| ARCHICOM |
51,0000 |
14:11 |
1 |
50.80 |
0.39 % |
2 |
50.6000 |
51.0000 |
4 |
0 |
16 |
[+] |
| ARH |
50.60 51.40 |
45.8000 55.8000 |
14:11 13:46 13:46 13:27
|
1 2 20 1
|
51,0000 50,6000 50,6000 51,0000
|
1 2 4 1 |
90 109 304 273 |
50.4000 50.2000 50.0000 49.9000 |
51.2000 51.4000 51.6000 51.8000 |
69 1526 750 248 |
1 5 6 4 |
|
| ALIOR |
120,3000 |
14:26 |
1 |
120.75 |
0.38 % |
22 |
120.2000 |
120.3000 |
377 |
96 |
11 622 |
[+] |
| ALR |
119.40 121.10 |
108.7000 132.8000 |
14:25 14:25 14:23 14:23
|
5 5 2 10
|
120,3000 120,3000 120,2000 120,2000
|
4 3 5 3 |
152 281 191 291 |
120.1500 120.1000 120.0500 120.0000 |
120.3500 120.4000 120.4500 120.5000 |
418 204 65 90 |
4 5 1 2 |
|
| BENEFIT |
3 955,0000 |
14:19 |
1 |
3,950.00 |
0.38 % |
8 |
3950.0000 |
3955.0000 |
38 |
1 |
5 035 |
[+] |
| BFT |
3,930.00 3,970.00 |
3555.0000 4345.0000 |
14:19 14:19 14:19 14:19
|
1 2 1 1
|
3 955,0000 3 950,0000 3 950,0000 3 950,0000
|
7 4 7 9 |
25 20 27 15 |
3945.0000 3940.0000 3935.0000 3930.0000 |
3960.0000 3965.0000 3970.0000 3975.0000 |
37 12 32 39 |
8 4 8 4 |
|
| HERCULES |
1,3350 |
12:14 |
600 |
1.34 |
0.38 % |
2553 |
1.3100 |
1.3350 |
160 |
2 |
3 |
[+] |
| HRS |
1.32 1.34 |
1.2050 1.4650 |
11:05 11:05 10:28 09:08
|
9 156 50 1400
|
1,3400 1,3350 1,3350 1,3200
|
1 2 3 1 |
2976 4 7900 1250 |
1.2800 1.2750 1.2700 1.2650 |
1.3400 1.3450 1.3500 1.3700 |
2154 1102 1150 6840 |
2 1 1 2 |
|
| DMGROUP |
2,8000 |
14:14 |
192 |
2.80 |
0.36 % |
12 |
2.7200 |
2.8000 |
3602 |
4 |
11 |
[+] |
| DMG |
2.73 2.80 |
2.5200 3.0800 |
14:14 14:14 14:14 14:14
|
3 3 1 1
|
2,7600 2,7600 2,7600 2,7600
|
6 1 2 1 |
2065 4 3020 5 |
2.7100 2.7000 2.6900 2.6800 |
2.8300 2.8600 2.8700 2.8800 |
20 18 20 20 |
1 1 1 1 |
|
| TAURONPE |
11,4400 |
14:27 |
780 |
11.40 |
0.35 % |
5951 |
11.4350 |
11.4400 |
703 |
1 740 |
19 850 |
[+] |
| TPE |
11.30 11.49 |
10.2600 12.5400 |
14:27 14:27 14:27 14:27
|
703 936 703 703
|
11,4400 11,4350 11,4400 11,4400
|
12 3 8 7 |
9529 2318 4744 4797 |
11.4300 11.4250 11.4200 11.4150 |
11.4450 11.4500 11.4550 11.4600 |
2289 336 810 810 |
2 1 1 1 |
|
| ZABKA |
21,8900 |
14:26 |
419 |
21.76 |
0.32 % |
5843 |
21.8800 |
21.8900 |
590 |
1 077 |
23 590 |
[+] |
| ZAB |
21.76 22.03 |
19.5850 23.9300 |
14:26 14:26 14:26 14:26
|
5 113 1 4
|
21,8900 21,8900 21,8900 21,8900
|
1 8 11 6 |
650 1996 3590 2916 |
21.8700 21.8600 21.8500 21.8400 |
21.9100 21.9200 21.9300 21.9400 |
284 838 1228 3747 |
2 1 2 2 |
|
| PZU |
68,7400 |
14:26 |
18 |
68.94 |
0.32 % |
383 |
68.7400 |
68.7600 |
546 |
478 |
32 909 |
[+] |
| PZU |
68.48 69.14 |
62.0600 75.8200 |
14:26 14:26 14:26 14:26
|
1 3 23 94
|
68,7600 68,7600 68,7600 68,7600
|
4 6 7 10 |
1003 1539 1006 1422 |
68.7200 68.7000 68.6800 68.6600 |
68.7800 68.8000 68.8200 68.8400 |
137 1534 800 433 |
3 6 6 2 |
|
| ASSECOSEE |
65,6000 |
14:24 |
71 |
65.30 |
0.31 % |
71 |
64.7000 |
65.6000 |
99 |
6 |
364 |
[+] |
| ASE |
64.40 65.60 |
58.8000 71.8000 |
14:23 14:23 14:21 14:20
|
15 98 2 71
|
65,5000 65,5000 65,5000 65,5000
|
2 2 3 3 |
61 5 189 230 |
64.6000 64.5000 64.4000 64.3000 |
65.7000 65.8000 66.0000 66.1000 |
118 1032 150 444 |
7 3 1 2 |
|
| IZOSTAL |
3,1900 |
13:44 |
5 |
3.19 |
0.31 % |
250 |
3.1600 |
3.1900 |
1015 |
3 |
11 |
[+] |
| IZS |
3.14 3.19 |
2.8800 3.5000 |
12:32 11:22 11:22 10:44
|
11 232 400 315
|
3,1900 3,1500 3,1600 3,1900
|
1 5 2 4 |
1768 1896 1500 2857 |
3.1500 3.1400 3.1300 3.1200 |
3.2000 3.2100 3.2200 3.2300 |
2900 700 800 3761 |
3 1 3 3 |
|
| ESOTIQ |
34,4000 |
12:09 |
10 |
34.40 |
0.29 % |
15 |
34.2000 |
34.4000 |
8 |
0 |
10 |
[+] |
| EAH |
34.30 34.40 |
31.0000 37.8000 |
11:17 11:17 11:17 11:17
|
82 63 1 50
|
34,4000 34,4000 34,4000 34,4000
|
1 2 1 4 |
50 340 210 96 |
34.1000 34.0000 33.9000 33.8000 |
34.5000 34.6000 34.7000 34.8000 |
40 127 411 20 |
2 3 2 1 |
|
| MANGATA |
68,8000 |
14:22 |
31 |
68.80 |
0.29 % |
30 |
67.8000 |
68.8000 |
32 |
0 |
33 |
[+] |
| MGT |
68.60 68.80 |
62.0000 75.6000 |
14:21 14:20 13:54 13:50
|
29 40 15 40
|
68,8000 68,8000 68,8000 68,8000
|
3 1 1 4 |
195 60 60 77 |
67.6000 67.4000 67.2000 67.0000 |
69.0000 69.4000 69.6000 70.0000 |
19 74 174 190 |
1 1 3 3 |
|
| MOLECURE |
7,7600 |
14:15 |
6 |
7.70 |
0.26 % |
49 |
7.5700 |
7.7600 |
315 |
14 |
103 |
[+] |
| MOC |
7.50 7.77 |
6.9300 8.4700 |
14:07 14:04 13:47 13:47
|
20 4 485 6
|
7,7600 7,7700 7,7500 7,7500
|
1 2 2 1 |
130 12 546 681 |
7.5600 7.5500 7.5300 7.5200 |
7.7700 7.8000 7.8100 7.8200 |
485 210 181 460 |
2 2 1 1 |
|
| MFO |
38,1000 |
14:04 |
14 |
38.30 |
0.26 % |
245 |
37.7000 |
38.1000 |
186 |
0 |
18 |
[+] |
| MFO |
38.10 38.90 |
34.5000 42.1000 |
12:08 12:03 11:58 11:58
|
1 19 2 121
|
38,1000 38,5000 38,3000 38,3000
|
1 1 2 1 |
170 267 176 269 |
37.6000 37.5000 37.2000 37.1000 |
38.4000 38.5000 38.7000 38.8000 |
230 232 100 458 |
2 3 1 2 |
|
| IBSM |
77,2000 |
09:00 |
1 |
77.20 |
0.26 % |
2 |
73.6000 |
76.2000 |
49 |
0 |
0 |
[+] |
| IBS |
77.20 77.20 |
69.6000 84.8000 |
09:00 09:00 13:37 13:32
|
1 1 1 1
|
77,0000 76,4000 76,2000 73,2000
|
1 1 2 2 |
1 1 20 134 |
73.4000 73.2000 73.0000 72.8000 |
76.4000 77.2000 80.0000 82.0000 |
105 22 780 54 |
1 1 1 1 |
|
| INSTALKRK |
39,5000 |
12:40 |
80 |
39.60 |
0.25 % |
20 |
39.5000 |
39.7000 |
205 |
1 |
21 |
[+] |
| INK |
39.50 39.70 |
35.7000 43.5000 |
12:34 12:28 12:19 12:19
|
9 285 1 40
|
39,7000 39,7000 39,7000 39,6000
|
2 1 1 2 |
266 187 32 122 |
39.4000 39.3000 38.8000 38.7000 |
39.8000 40.0000 40.1000 40.2000 |
196 413 50 287 |
3 6 1 1 |
|
| INTROL |
7,9600 |
14:19 |
12 |
7.94 |
0.25 % |
120 |
7.9400 |
7.9600 |
712 |
1 |
6 |
[+] |
| INL |
7.84 7.96 |
7.1600 8.7200 |
14:00 13:14 13:14 13:14
|
1 17 6 72
|
7,9400 7,9600 7,9400 7,9400
|
1 1 1 1 |
220 147 678 32 |
7.9200 7.9000 7.8800 7.8600 |
7.9800 8.0000 8.0200 8.0600 |
341 419 217 299 |
2 4 2 2 |
|
| ASSECOBS |
82,0000 |
14:04 |
1 |
82.00 |
0.24 % |
4 |
81.0000 |
81.4000 |
2 |
2 |
130 |
[+] |
| ABS |
80.40 82.20 |
73.8000 90.2000 |
14:04 14:04 14:04 14:04
|
171 30 25 100
|
82,0000 82,0000 82,0000 82,0000
|
1 2 13 2 |
90 21 3129 41 |
80.6000 80.2000 80.0000 79.8000 |
82.0000 82.2000 82.4000 82.6000 |
844 1095 811 36 |
3 5 3 2 |
|
| IPOPEMA |
4,4800 |
12:12 |
11 |
4.50 |
0.22 % |
75 |
4.4000 |
4.4800 |
389 |
0 |
1 |
[+] |
| IPE |
4.48 4.50 |
4.0500 4.9500 |
09:00 09:00 09:00 17:00
|
21 2 77 1
|
4,5000 4,5000 4,5000 4,4700
|
1 1 2 1 |
172 100 1001 500 |
4.3000 4.2900 4.2700 4.2600 |
4.5000 4.5400 4.5500 4.5700 |
829 633 8695 401 |
2 2 3 2 |
|
| AUTOPARTN |
17,9200 |
14:26 |
20 |
17.80 |
0.22 % |
341 |
17.8600 |
17.9400 |
200 |
167 |
3 012 |
[+] |
| APR |
17.60 18.14 |
16.0200 19.5800 |
14:19 14:17 14:17 14:17
|
60 1289 201 37
|
17,9000 17,9000 17,9000 17,8800
|
1 3 3 3 |
25 2637 535 3490 |
17.8400 17.8200 17.8000 17.7800 |
17.9600 17.9800 18.0000 18.0200 |
1480 243 2696 3635 |
2 1 5 3 |
|
| VOTUM |
47,8000 |
14:06 |
2 |
47.90 |
0.21 % |
308 |
47.7000 |
47.8000 |
182 |
3 |
133 |
[+] |
| VOT |
47.50 47.95 |
43.1500 52.6000 |
14:06 14:05 14:05 13:55
|
20 75 117 2
|
47,8000 47,6000 47,6000 47,6000
|
1 5 1 3 |
30 1112 20 143 |
47.5500 47.5000 47.4500 47.4000 |
47.8500 47.9000 47.9500 48.0000 |
220 245 20 450 |
2 1 1 3 |
|
| OPONEOPL |
97,2000 |
14:21 |
15 |
97.00 |
0.21 % |
113 |
97.0000 |
97.4000 |
190 |
1 |
118 |
[+] |
| OPN |
96.00 97.40 |
87.4000 106.5000 |
14:21 14:15 13:40 13:22
|
25 30 2 1
|
97,2000 97,4000 97,4000 97,4000
|
2 8 3 3 |
22 236 340 35 |
96.2000 96.0000 95.8000 95.6000 |
97.6000 97.8000 98.2000 98.6000 |
12 3035 30 5146 |
1 2 1 3 |
|
| CIGAMES |
2,4750 |
14:19 |
500 |
2.47 |
0.20 % |
1638 |
2.4500 |
2.4750 |
1447 |
95 |
234 |
[+] |
| CIG |
2.43 2.51 |
2.2250 2.7150 |
14:17 14:17 14:07 14:03
|
419 121 202 77
|
2,4500 2,4500 2,4650 2,4450
|
4 6 2 6 |
5010 4165 1506 4333 |
2.4450 2.4400 2.4350 2.4300 |
2.4800 2.4850 2.4900 2.4950 |
723 1500 2300 2600 |
1 2 2 2 |
|
| BOS |
11,2000 |
14:21 |
1 |
11.20 |
0.18 % |
49 |
11.2000 |
11.2600 |
300 |
17 |
186 |
[+] |
| BOS |
11.08 11.32 |
10.0800 12.3200 |
14:17 14:17 14:15 14:15
|
40 5 400 15
|
11,2800 11,2800 11,2600 11,2600
|
3 5 4 3 |
1125 3434 5241 9717 |
11.1200 11.1000 11.0800 11.0600 |
11.2800 11.3000 11.3200 11.3400 |
163 821 1010 3414 |
3 4 3 4 |
|
| VERCOM |
130,8000 |
14:17 |
24 |
131.80 |
0.15 % |
10 |
130.0000 |
130.8000 |
55 |
3 |
360 |
[+] |
| VRC |
129.60 132.40 |
118.8000 144.8000 |
14:17 14:11 14:07 14:07
|
26 2 21 37
|
130,8000 130,8000 130,0000 131,0000
|
5 3 1 5 |
58 43 41 129 |
129.6000 129.4000 129.2000 129.0000 |
131.0000 131.2000 131.6000 131.8000 |
40 98 90 191 |
1 2 1 2 |
|
| KOGENERA |
79,5000 |
13:51 |
10 |
79.00 |
0.13 % |
157 |
79.6000 |
79.9000 |
150 |
8 |
677 |
[+] |
| KGN |
78.90 80.50 |
71.1000 86.9000 |
13:49 13:49 13:49 13:49
|
56 150 59 22
|
79,4000 79,5000 79,6000 79,8000
|
4 1 3 3 |
245 60 147 1617 |
79.4000 79.2000 79.1000 79.0000 |
80.0000 80.2000 80.3000 80.4000 |
230 200 78 250 |
1 1 1 3 |
|
| XTB |
89,0800 |
14:26 |
4 |
89.02 |
0.11 % |
268 |
89.0800 |
89.1800 |
64 |
86 |
7 650 |
[+] |
| XTB |
88.46 89.84 |
80.1200 97.9200 |
14:26 14:26 14:26 14:26
|
28 40 49 3
|
89,0800 89,1800 89,1800 89,1800
|
2 2 5 4 |
150 89 323 339 |
89.0400 89.0200 89.0000 88.9800 |
89.2000 89.2200 89.2400 89.2600 |
254 200 262 343 |
1 1 3 3 |
|
| DRAGOENT |
21,4000 |
17:00 |
1 |
0.00 |
0.00 % |
4 |
20.9000 |
21.3000 |
56 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
19.3000 23.5000 |
17:00 17:00 17:00 17:00
|
4 3 4 4
|
21,4000 21,4000 21,4000 21,4000
|
1 2 1 4 |
4 24 3 272 |
20.8000 20.7000 20.6000 20.5000 |
21.4000 21.5000 21.6000 21.7000 |
199 81 40 100 |
2 3 1 1 |
|
| BEST |
28,6000 |
14:06 |
1 |
28.60 |
0.00 % |
140 |
28.4000 |
28.6000 |
17 |
0 |
5 |
[+] |
| BST |
28.20 28.60 |
25.8000 31.4000 |
12:36 11:53 11:07 09:00
|
28 80 36 18
|
28,2000 28,6000 28,6000 28,6000
|
1 1 1 2 |
132 270 200 20 |
28.2000 28.0000 27.8000 27.4000 |
28.8000 29.0000 29.6000 30.0000 |
159 447 75 462 |
2 2 1 2 |
|
| TATRY MOUNTAIN |
92,5000 |
11:00 |
2 |
0.00 |
0.00 % |
4 |
88.5000 |
91.5000 |
17 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
83.5000 101.0000 |
10:01 10:00 10:13 10:13
|
2 2 7 3
|
88,0000 90,0000 92,5000 92,5000
|
1 1 1 1 |
8 1 40 7 |
85.5000 85.0000 84.5000 80.0000 |
92.0000 93.0000 94.0000 94.5000 |
256 99 199 9 |
2 1 1 1 |
|
| CREOTECH |
584,0000 |
14:26 |
2 |
587.00 |
0.00 % |
97 |
583.0000 |
585.0000 |
32 |
4 |
2 097 |
[+] |
| CRI |
583.00 600.00 |
529.0000 645.0000 |
14:25 14:25 14:25 14:25
|
1 6 1 20
|
583,0000 583,0000 585,0000 584,0000
|
5 4 19 2 |
125 145 435 3 |
582.0000 581.0000 580.0000 578.0000 |
586.0000 587.0000 588.0000 589.0000 |
51 75 67 38 |
4 4 5 2 |
|
| ATAL |
59,4000 |
13:49 |
2 |
59.60 |
0.00 % |
100 |
59.3000 |
59.4000 |
20 |
1 |
66 |
[+] |
| 1AT |
59.10 59.60 |
53.7000 65.5000 |
13:40 13:40 13:28 13:27
|
128 42 1 2
|
59,5000 59,4000 59,4000 59,4000
|
1 1 2 2 |
30 250 155 117 |
59.2000 59.1000 59.0000 58.9000 |
59.5000 59.6000 59.7000 59.8000 |
53 93 15 382 |
1 6 1 2 |
|
| IMS |
2,6900 |
10:54 |
17 |
2.75 |
0.00 % |
423 |
2.6900 |
2.7200 |
284 |
1 |
2 |
[+] |
| IMS |
2.69 2.75 |
2.4800 3.0200 |
10:54 10:01 10:01 09:37
|
17 133 10 1
|
2,7000 2,7000 2,7000 2,7500
|
4 2 6 7 |
2385 20 912 2281 |
2.6800 2.6700 2.6600 2.6500 |
2.7400 2.7500 2.7600 2.7700 |
100 4009 100 3120 |
1 2 1 5 |
|
| XPLUS |
2,4800 |
14:19 |
469 |
2.50 |
0.00 % |
2701 |
2.4600 |
2.5600 |
500 |
1 |
3 |
[+] |
| XPL |
2.48 2.57 |
2.2500 2.7500 |
14:19 14:19 10:39 10:16
|
30 576 111 50
|
2,5000 2,5000 2,5700 2,5700
|
1 1 1 1 |
1000 100 2550 400 |
2.4500 2.4400 2.4300 2.4200 |
2.5700 2.5800 2.5900 2.6100 |
5586 3930 930 100 |
3 2 1 1 |
|
| COMPERIA |
5,4000 |
12:36 |
1400 |
0.00 |
0.00 % |
2269 |
5.2000 |
5.2500 |
488 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.8600 5.9000 |
12:36 12:33 12:20 12:15
|
1000 11 1 11
|
5,4000 5,4000 5,5500 5,5500
|
1 1 1 2 |
100 232 531 352 |
5.1500 5.1000 5.0500 5.0000 |
5.3000 5.4000 5.8500 5.9000 |
3004 1500 111 88 |
1 1 1 1 |
|
| TENDERHUT |
5,7600 |
11:54 |
8 |
5.76 |
0.00 % |
390 |
5.7400 |
5.7600 |
390 |
0 |
2 |
[+] |
| THG |
5.76 5.76 |
5.2000 6.3200 |
11:53 10:37 16:47 16:47
|
380 2 10 2
|
5,7600 5,7600 5,7600 5,7600
|
1 1 1 2 |
40 40 40 1378 |
5.7200 5.7000 5.6800 5.6600 |
5.7800 5.8000 5.8200 5.8400 |
40 47 40 237 |
1 2 1 3 |
|
| ENTER |
63,5000 |
14:17 |
22 |
62.70 |
0.00 % |
37 |
63.1000 |
63.5000 |
256 |
3 |
193 |
[+] |
| ENT |
62.70 63.80 |
56.5000 68.9000 |
14:17 14:17 14:17 14:17
|
28 6 20 1
|
63,3000 63,1000 63,1000 63,1000
|
4 1 3 8 |
68 90 238 183 |
63.0000 62.9000 62.8000 62.7000 |
63.7000 63.8000 63.9000 64.0000 |
10 150 978 10 |
1 3 2 1 |
|
| RENDER |
77,4000 |
11:21 |
22 |
0.00 |
0.00 % |
41 |
77.6000 |
79.8000 |
11 |
0 |
0 |
[+] |
| RND |
0.00 0.00 |
69.8000 85.0000 |
11:21 11:20 11:20 11:09
|
18 2 6 3
|
77,4000 77,6000 77,6000 80,8000
|
2 1 1 1 |
61 33 20 30 |
77.4000 77.2000 77.0000 76.4000 |
80.0000 80.4000 80.6000 80.8000 |
20 15 100 36 |
1 1 1 1 |
|
| JWWINVEST |
3,4900 |
09:54 |
500 |
3.49 |
0.00 % |
44 |
3.5000 |
3.5600 |
200 |
1 |
2 |
[+] |
| JWW |
3.49 3.49 |
3.1500 3.8300 |
09:09 16:18 14:34 14:34
|
10 2060 219 1991
|
3,4900 3,4900 3,4800 3,5000
|
1 1 1 1 |
430 2981 2195 100 |
3.4900 3.4800 3.4400 3.4200 |
3.5700 3.5800 3.5900 3.6000 |
1350 1220 95 720 |
3 1 2 2 |
|
| PHN |
9,5600 |
12:28 |
64 |
9.56 |
0.00 % |
1070 |
9.5000 |
9.5800 |
1375 |
1 |
5 |
[+] |
| PHN |
9.56 9.56 |
8.6200 10.5000 |
12:28 11:54 11:14 09:03
|
42 153 305 2
|
9,5600 9,5600 9,5600 9,5600
|
1 1 1 3 |
10 300 212 1115 |
9.4600 9.3800 9.3200 9.3000 |
9.6000 9.6400 9.6600 9.7000 |
1730 5 200 124 |
4 1 1 1 |
|
| LOKUM |
25,4000 |
09:00 |
7 |
25.40 |
0.00 % |
78 |
25.0000 |
25.4000 |
345 |
0 |
0 |
[+] |
| LKD |
25.40 25.40 |
22.9000 27.9000 |
15:10 15:10 12:23 11:42
|
148 2 2 24
|
25,4000 25,4000 25,4000 25,4000
|
1 1 1 3 |
41 310 55 41 |
24.6000 24.3000 24.0000 23.8000 |
25.5000 25.6000 25.7000 26.0000 |
473 1918 61 504 |
3 2 2 2 |
|
| SYNTHAVERSE |
3,7350 |
14:14 |
3 |
3.70 |
0.00 % |
4287 |
3.7000 |
3.7350 |
1783 |
9 |
34 |
[+] |
| SVE |
3.70 3.74 |
3.3300 4.0600 |
14:09 14:09 13:44 13:44
|
79 21 79 321
|
3,7250 3,7250 3,7250 3,7250
|
5 5 7 8 |
840 2038 334 2433 |
3.6950 3.6900 3.6850 3.6800 |
3.7450 3.7500 3.7700 3.7750 |
1000 1468 930 1000 |
1 2 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEPTIS |
15,1000 |
12:22 |
20 |
15.40 |
0.00 % |
66 |
14.9000 |
15.1000 |
1438 |
0 |
1 |
[+] |
| YAN |
15.10 15.40 |
13.9000 16.9000 |
09:44 09:11 09:11 09:11
|
30 2 2 2
|
15,1000 15,4000 15,4000 15,4000
|
1 1 1 1 |
300 350 580 355 |
14.7000 14.6000 14.5000 14.1000 |
15.4000 15.5000 15.6000 15.7000 |
221 340 315 90 |
2 1 2 2 |
|
| EUROHOLD |
2,8400 |
13:48 |
316 |
0.00 |
0.00 % |
207 |
2.8000 |
2.8200 |
4000 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
2.5600 3.1200 |
09:27 11:49 11:22 10:58
|
50 399 321 265
|
2,8200 2,9200 2,9200 2,9200
|
1 1 2 1 |
10 1089 490 123 |
2.7000 2.6600 2.6400 2.5800 |
2.8400 3.0400 3.0600 3.0800 |
3850 24 400 1000 |
1 1 1 1 |
|
| INTERBUD |
2,1700 |
09:15 |
8 |
2.17 |
0.00 % |
5 |
2.0600 |
2.1500 |
1200 |
0 |
0 |
[+] |
| ITB |
2.17 2.17 |
1.9550 2.3800 |
09:00 17:00 15:10 09:00
|
20 60 136 23
|
2,1700 2,1700 2,0800 2,1700
|
2 1 2 1 |
331 1200 1400 500 |
2.0200 2.0100 2.0000 1.9900 |
2.1600 2.1700 2.1900 2.2000 |
143 6059 3595 3350 |
1 1 2 2 |
|
| CREEPYJAR |
598,0000 |
14:10 |
7 |
590.00 |
0.00 % |
22 |
598.0000 |
602.0000 |
15 |
1 |
619 |
[+] |
| CRJ |
590.00 606.00 |
532.0000 648.0000 |
14:10 14:10 13:50 13:50
|
5 4 10 1
|
598,0000 598,0000 600,0000 600,0000
|
2 2 4 6 |
12 2 43 54 |
596.0000 594.0000 592.0000 590.0000 |
604.0000 606.0000 608.0000 610.0000 |
43 354 74 131 |
1 6 5 7 |
|
| CDRL |
7,1000 |
09:26 |
179 |
7.10 |
0.00 % |
50 |
7.2000 |
7.3500 |
1060 |
1 |
9 |
[+] |
| CDL |
7.10 7.20 |
6.4000 7.8000 |
09:11 09:00 17:03 17:03
|
1057 1 2353 2800
|
7,2000 7,1000 7,1000 7,1000
|
2 2 1 1 |
1667 1201 6 220 |
7.1000 7.0000 6.9500 6.9000 |
7.5000 8.0000 8.1500 8.4000 |
144 251 280 98 |
2 2 2 1 |
|
| RANKPROGR |
4,3400 |
12:45 |
3 |
4.34 |
0.00 % |
237 |
4.2100 |
4.3400 |
943 |
1 |
6 |
[+] |
| RNK |
4.21 4.34 |
3.9100 4.7700 |
12:38 12:38 11:21 09:04
|
198 2 1000 100
|
4,2050 4,2500 4,3400 4,3400
|
2 1 1 1 |
1120 1500 2500 100 |
4.2050 4.2000 4.0550 4.0500 |
4.3450 4.3500 4.3700 4.3750 |
1500 1500 1500 1500 |
1 1 1 1 |
|
| ACAUTOGAZ |
23,1000 |
13:46 |
1 |
23.10 |
0.00 % |
15 |
22.9000 |
23.0000 |
200 |
0 |
1 |
[+] |
| ACG |
22.90 23.10 |
20.8000 25.4000 |
12:34 12:34 12:34 12:14
|
5 15 10 7
|
22,9000 23,0000 23,0000 23,1000
|
3 2 3 4 |
231 333 562 259 |
22.8000 22.7000 22.6000 22.5000 |
23.1000 23.4000 23.5000 23.7000 |
2059 112 1145 335 |
4 2 5 2 |
|
| KGL |
10,6000 |
10:02 |
1 |
10.60 |
0.00 % |
777 |
10.3000 |
10.6000 |
454 |
0 |
0 |
[+] |
| KGL |
10.60 10.60 |
9.5500 11.6000 |
09:00 13:26 12:03 11:26
|
1 151 2 3
|
10,6000 10,6000 10,6000 10,6000
|
2 3 1 0 |
167 725 7 0 |
10.1000 10.0000 5.0000 0.0000 |
10.7000 10.8000 11.0000 11.5000 |
782 400 2101 100 |
1 2 2 1 |
|
| PLAYWAY |
250,0000 |
14:10 |
5 |
250.00 |
0.00 % |
78 |
248.5000 |
250.0000 |
120 |
1 |
268 |
[+] |
| PLW |
246.00 251.00 |
225.0000 275.0000 |
14:02 14:02 13:55 13:55
|
5 1 1 32
|
249,0000 249,0000 249,0000 249,0000
|
4 2 6 4 |
63 4 120 100 |
248.0000 247.5000 247.0000 246.5000 |
250.5000 251.0000 251.5000 252.0000 |
130 198 429 30 |
1 4 5 1 |
|
| EQUNICO |
1,3250 |
12:15 |
100 |
1.33 |
0.00 % |
2550 |
1.2900 |
1.3250 |
5365 |
4 |
5 |
[+] |
| EQU |
1.29 1.33 |
1.1950 1.4550 |
12:13 09:00 09:00 09:00
|
250 600 2700 300
|
1,2900 1,3250 1,3250 1,3250
|
2 1 1 1 |
2350 1500 2500 2500 |
1.2850 1.2750 1.2700 1.2600 |
1.3350 1.3400 1.3500 1.3600 |
2659 8367 8756 1796 |
1 4 3 1 |
|
| WARIMPEX |
2,4000 |
09:42 |
4 |
2.40 |
0.00 % |
19 |
2.3900 |
2.4000 |
3435 |
0 |
0 |
[+] |
| WXF |
2.40 2.40 |
2.1600 2.6400 |
15:35 10:41 09:00 16:28
|
400 25 79 100
|
2,4000 2,3900 2,3900 2,3900
|
2 1 4 2 |
2660 830 2356 678 |
2.3800 2.3600 2.3500 2.3400 |
2.4200 2.4300 2.4400 2.4500 |
1000 3378 1276 3250 |
1 1 1 3 |
|
| POINTGROUP |
1,6950 |
11:02 |
150 |
1.70 |
0.00 % |
1 |
1.6400 |
1.6950 |
4426 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
09:00 14:20 11:41 09:09
|
7 24 3000 7
|
1,7000 1,6950 1,6950 1,7000
|
1 1 1 1 |
284 4800 4688 850 |
1.6350 1.6050 1.6000 1.5200 |
1.7000 1.7200 1.8000 1.8300 |
4523 563 20 750 |
2 1 1 1 |
|
| MERCOR |
19,2000 |
13:48 |
4 |
19.30 |
0.00 % |
33 |
19.2000 |
19.3000 |
209 |
1 |
10 |
[+] |
| MCR |
19.20 19.30 |
17.4000 21.2000 |
13:42 13:40 13:34 13:12
|
94 106 200 4
|
19,2000 19,2000 19,3000 19,3000
|
6 6 4 4 |
463 278 449 452 |
19.1500 19.1000 19.0500 19.0000 |
19.4000 19.5000 19.6000 19.7000 |
100 3 1 401 |
1 2 1 2 |
|
| ERG |
44,0000 |
09:00 |
57 |
0.00 |
0.00 % |
412 |
42.0000 |
44.0000 |
342 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
39.6000 48.4000 |
12:10 12:10 13:53 10:45
|
1 1 10 1
|
44,0000 42,0000 44,0000 43,0000
|
1 0 0 0 |
100 0 0 0 |
41.0000 0.0000 0.0000 0.0000 |
45.6000 46.0000 47.4000 48.8000 |
296 210 400 105 |
1 1 1 1 |
|
| LSISOFT |
34,8000 |
15:53 |
1 |
0.00 |
0.00 % |
324 |
34.2000 |
34.8000 |
974 |
0 |
0 |
[+] |
| LSI |
0.00 0.00 |
31.4000 38.2000 |
15:53 15:50 15:47 13:13
|
7 3 147 1
|
34,4000 34,4000 34,4000 34,6000
|
3 1 1 1 |
379 50 10 10 |
34.0000 33.8000 33.6000 33.4000 |
35.0000 35.4000 35.8000 36.6000 |
930 230 30 260 |
4 1 1 2 |
|
| POLENERGIA |
53,6000 |
12:12 |
20 |
53.60 |
0.00 % |
70 |
53.2000 |
53.4000 |
10 |
1 |
31 |
[+] |
| PEP |
53.00 53.60 |
48.3000 58.8000 |
11:51 11:33 11:33 11:33
|
3 27 44 13
|
53,6000 53,6000 53,4000 53,4000
|
2 8 4 2 |
15 982 253 88 |
53.0000 52.8000 52.6000 52.4000 |
53.6000 53.8000 54.0000 54.2000 |
999 153 1063 1100 |
7 4 8 4 |
|
| STALEXP |
2,9250 |
14:26 |
512 |
2.94 |
0.00 % |
5749 |
2.9050 |
2.9250 |
2747 |
117 |
342 |
[+] |
| STX |
2.90 2.94 |
2.6450 3.2250 |
14:24 14:23 14:22 14:22
|
117 3 98 329
|
2,9100 2,9300 2,9300 2,9300
|
12 1 6 2 |
5961 44 26873 7703 |
2.9000 2.8950 2.8900 2.8850 |
2.9300 2.9350 2.9400 2.9450 |
4421 16 5700 9755 |
4 1 2 2 |
|
| REMAK |
12,5500 |
11:37 |
20 |
12.55 |
0.00 % |
106 |
12.1500 |
12.5500 |
42 |
0 |
0 |
[+] |
| RMK |
12.55 12.55 |
11.3000 13.8000 |
09:00 14:50 14:35 14:10
|
7 1 1 100
|
12,5500 12,5500 12,0500 12,3000
|
1 2 1 1 |
100 762 150 10 |
12.1000 12.0500 12.0000 11.8000 |
12.6000 12.6500 12.7500 13.1500 |
423 593 105 890 |
1 1 1 1 |
|
| LENTEX |
6,5400 |
12:11 |
5598 |
6.42 |
0.00 % |
500 |
6.4400 |
6.6000 |
400 |
17 |
114 |
[+] |
| LTX |
6.38 6.56 |
5.7800 7.0600 |
11:59 11:45 11:39 11:39
|
3 3 700 9720
|
6,4200 6,4200 6,5600 6,5400
|
2 2 4 3 |
1494 2111 232 558 |
6.4200 6.4000 6.3800 6.3600 |
6.6800 6.7000 6.7800 6.8200 |
633 600 60 361 |
1 1 1 1 |
|
| HYDROTOR |
17,9000 |
11:52 |
58 |
17.90 |
0.00 % |
452 |
17.2000 |
17.9000 |
63 |
0 |
2 |
[+] |
| HDR |
17.20 17.90 |
16.1500 19.6500 |
11:52 11:42 11:36 11:34
|
8 5 7 20
|
17,9000 17,9000 17,9000 17,9000
|
1 1 2 1 |
136 100 606 13 |
17.1000 16.6000 16.5000 16.2000 |
18.0000 18.0500 18.2000 18.4000 |
32 416 200 70 |
3 1 1 4 |
|
| WIKANA |
7,4500 |
13:36 |
1 |
7.45 |
0.00 % |
271 |
6.9000 |
7.4500 |
1017 |
2 |
14 |
[+] |
| WIK |
7.10 7.45 |
6.7500 8.1500 |
13:36 12:33 12:26 12:25
|
299 1 1100 500
|
7,4000 7,4000 7,1000 7,1500
|
1 1 1 0 |
1000 1492 100 0 |
6.8000 6.7500 6.4000 0.0000 |
7.5000 7.6000 7.9000 8.0000 |
553 149 280 2453 |
1 1 1 3 |
|
| IDMSAPL |
0,5200 |
11:22 |
1500 |
0.00 |
0.00 % |
3000 |
0.5050 |
0.5200 |
4402 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4680 0.5700 |
15:59 15:51 13:23 13:23
|
1000 422 6324 85
|
0,5100 0,5200 0,5000 0,5150
|
1 1 1 1 |
15000 2082 200 112 |
0.5000 0.4980 0.4800 0.4500 |
0.5300 0.5450 0.5500 0.6000 |
3000 2486 14000 3050 |
1 1 1 1 |
|
| KOMPAP |
23,0000 |
14:11 |
150 |
23.00 |
0.00 % |
200 |
22.8000 |
23.0000 |
200 |
1 |
17 |
[+] |
| KMP |
23.00 23.00 |
20.8000 25.2000 |
11:05 11:05 09:12 14:40
|
60 340 210 50
|
23,0000 23,0000 23,0000 23,0000
|
1 1 1 2 |
141 34 60 599 |
22.6000 22.4000 22.2000 22.0000 |
23.8000 24.6000 24.8000 25.0000 |
1100 200 399 1597 |
1 1 1 6 |
|
| SANWIL |
1,3600 |
09:41 |
2000 |
0.00 |
0.00 % |
1075 |
1.3600 |
1.3750 |
2000 |
0 |
0 |
[+] |
| SNW |
0.00 0.00 |
1.2250 1.4950 |
09:41 09:41 09:41 09:41
|
36 37 37 37
|
1,3600 1,3700 1,3700 1,3700
|
1 1 1 2 |
1000 35 195 55 |
1.3550 1.3500 1.3450 1.3400 |
1.3800 1.3900 1.3950 1.4000 |
1443 110 192 3349 |
1 3 1 4 |
|
| IZOLACJA |
4,0500 |
10:23 |
4 |
4.05 |
0.00 % |
2243 |
3.9600 |
4.0500 |
474 |
0 |
0 |
[+] |
| IZO |
4.05 4.05 |
3.6500 4.4500 |
10:21 09:03 09:03 09:03
|
10 2 2 2
|
4,0500 4,0500 4,0500 4,0500
|
1 2 2 1 |
1068 2380 7 700 |
3.9500 3.9400 3.9000 3.8700 |
4.1100 4.1200 4.1500 4.2000 |
630 2000 100 1480 |
2 1 1 2 |
|
| UNIBEP |
15,8500 |
14:06 |
100 |
15.90 |
0.00 % |
910 |
15.8500 |
15.9500 |
300 |
8 |
133 |
[+] |
| UNI |
15.60 16.05 |
14.3500 17.4500 |
13:59 13:59 13:59 13:58
|
104 40 200 50
|
16,0000 16,0000 15,9500 15,9500
|
1 3 2 4 |
60 182 104 1248 |
15.8000 15.7500 15.7000 15.6500 |
16.0000 16.0500 16.1000 16.1500 |
1896 2019 9462 74 |
3 6 8 1 |
|
| PRAGMAINK |
2,9200 |
17:00 |
5 |
0.00 |
0.00 % |
100 |
2.8000 |
2.8800 |
2615 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.6400 3.2000 |
13:49 13:49 16:48 12:38
|
1000 200 5 1100
|
2,8000 2,8000 2,9200 2,8000
|
3 1 2 1 |
1562 2740 400 100 |
2.7800 2.7600 2.7400 2.7200 |
2.9200 2.9400 2.9600 2.9800 |
3375 670 82 1100 |
1 3 2 2 |
|
| SKYLINE |
1,4500 |
09:00 |
100 |
1.45 |
0.00 % |
5219 |
1.4400 |
1.4500 |
4552 |
0 |
0 |
[+] |
| SKL |
1.45 1.45 |
1.3100 1.5900 |
10:56 09:14 11:51 15:44
|
60 40 40 979
|
1,4500 1,4500 1,4400 1,4500
|
1 1 2 2 |
641 587 70 3666 |
1.4300 1.4200 1.4100 1.3500 |
1.4900 1.5300 1.5400 1.5900 |
3987 2405 7371 3000 |
1 1 2 1 |
|
| MBWS |
11,7000 |
09:01 |
2 |
11.70 |
0.00 % |
700 |
11.1500 |
11.7000 |
780 |
0 |
0 |
[+] |
| MBW |
11.70 11.70 |
10.5500 12.8500 |
09:02 09:01 16:18 15:30
|
2 2 1 268
|
11,7000 11,7000 11,1500 11,2500
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
11.8000 12.5000 15.0000 18.8000 |
67 16 220 160 |
1 1 1 1 |
|
| BORYSZEW |
5,4400 |
13:54 |
1478 |
5.44 |
0.00 % |
1568 |
5.4400 |
5.4600 |
4483 |
19 |
101 |
[+] |
| BRS |
5.40 5.48 |
4.9000 5.9800 |
13:54 13:52 13:45 13:43
|
17 50 8 84
|
5,4400 5,4600 5,4600 5,4400
|
4 17 12 11 |
1297 4768 2597 5112 |
5.4200 5.4000 5.3800 5.3600 |
5.4800 5.5000 5.5200 5.5400 |
2559 4572 2381 7344 |
4 5 3 5 |
|
| BETACOM |
4,4800 |
12:50 |
20 |
4.52 |
0.00 % |
1021 |
4.5200 |
4.6400 |
1800 |
0 |
0 |
[+] |
| BCM |
4.48 4.52 |
4.0800 4.9600 |
12:50 09:00 16:32 16:32
|
10 3 462 667
|
4,4800 4,5200 4,4800 4,4800
|
3 2 1 1 |
272 1848 23 20 |
4.4800 4.4600 4.4400 4.4200 |
4.6600 4.7600 4.8000 4.8400 |
1000 134 2000 81 |
1 1 1 1 |
|
| MWTRADE |
2,5800 |
14:07 |
300 |
2.56 |
0.00 % |
1000 |
2.4400 |
2.5800 |
722 |
1 |
1 |
[+] |
| MWT |
2.56 2.58 |
2.3200 2.8000 |
13:27 13:27 09:40 10:44
|
127 73 2 1039
|
2,5800 2,5600 2,5600 2,5800
|
2 1 1 1 |
1000 888 200 1000 |
2.4200 2.3600 2.3200 2.2000 |
2.6000 2.6200 2.7000 2.7200 |
1000 150 379 960 |
1 1 1 1 |
|
| IMMOBILE |
4,6800 |
12:26 |
3 |
4.63 |
0.00 % |
311 |
4.6300 |
4.6600 |
123 |
5 |
21 |
[+] |
| GKI |
4.63 4.74 |
4.1700 5.0800 |
12:26 12:06 12:06 12:06
|
52 103 333 65
|
4,6700 4,6300 4,6400 4,6400
|
5 3 6 1 |
1205 2950 2156 300 |
4.6200 4.6100 4.6000 4.5700 |
4.6700 4.6800 4.6900 4.7000 |
632 893 200 5000 |
2 1 1 1 |
|
| ATMGRUPA |
3,9300 |
13:06 |
4 |
3.95 |
0.00 % |
1013 |
3.9400 |
3.9500 |
1597 |
1 |
3 |
[+] |
| ATG |
3.93 3.95 |
3.5600 4.3400 |
12:29 12:29 12:16 12:04
|
40 10 49 3
|
3,9300 3,9300 3,9500 3,9500
|
1 2 7 8 |
253 1010 9177 11450 |
3.9300 3.9200 3.9100 3.9000 |
3.9600 3.9700 3.9800 3.9900 |
3810 4825 3496 1221 |
3 3 3 2 |
|
| VINDEXUS |
14,4000 |
10:23 |
101 |
14.40 |
0.00 % |
2 |
14.2000 |
14.3500 |
40 |
0 |
3 |
[+] |
| VIN |
14.40 14.40 |
13.0000 15.8000 |
10:23 10:11 09:00 09:00
|
99 5 6 1
|
14,4000 14,4000 14,4000 14,4000
|
1 4 5 11 |
2 458 606 5208 |
14.1500 14.1000 14.0500 14.0000 |
14.4000 14.4500 14.5000 14.6500 |
579 75 1142 111 |
1 1 3 1 |
|
| KPPD |
24,8000 |
10:07 |
74 |
24.80 |
0.00 % |
315 |
24.4000 |
25.4000 |
38 |
0 |
2 |
[+] |
| KPD |
24.80 24.80 |
22.4000 27.2000 |
15:13 14:34 12:49 12:49
|
1 5 120 2
|
24,8000 25,2000 25,2000 25,2000
|
1 1 1 1 |
10 3 67 1 |
22.2000 20.0000 19.3000 14.0000 |
25.6000 27.0000 27.2000 28.4000 |
800 95 90 60 |
2 1 2 2 |
|
| ATLANTIS |
1,7300 |
17:00 |
1 |
0.00 |
0.00 % |
252 |
1.6900 |
1.7200 |
500 |
0 |
0 |
[+] |
| ATS |
0.00 0.00 |
1.5600 1.9000 |
15:37 15:28 15:26 17:00
|
120 1 15 1
|
1,6800 1,7300 1,6800 1,7300
|
3 1 1 1 |
2054 500 200 499 |
1.6800 1.6600 1.6100 1.6000 |
1.7300 1.7600 1.7700 1.7800 |
6494 3198 6394 899 |
3 1 2 1 |
|
| RAINBOW |
160,7000 |
14:25 |
7 |
161.00 |
-0.12 % |
72 |
160.1000 |
160.7000 |
133 |
7 |
1 106 |
[+] |
| RBW |
160.00 161.50 |
144.9000 177.1000 |
14:25 14:21 14:21 14:21
|
2 1 2 12
|
160,7000 160,1000 160,1000 160,1000
|
3 1 5 3 |
121 55 127 50 |
160.0000 159.9000 159.8000 159.7000 |
160.8000 161.0000 161.3000 161.5000 |
43 32 163 120 |
1 3 2 3 |
|
| TEXT |
38,9400 |
14:25 |
20 |
39.12 |
-0.15 % |
1013 |
38.9000 |
38.9400 |
217 |
23 |
896 |
[+] |
| TXT |
38.86 39.50 |
35.2200 43.0200 |
14:18 14:18 14:16 14:13
|
13 13 10 13
|
38,9400 38,8600 38,9400 38,9400
|
1 1 2 4 |
80 367 29 570 |
38.8800 38.8600 38.8400 38.8000 |
39.0200 39.0600 39.1200 39.2000 |
98 80 80 81 |
2 1 1 2 |
|
| DOMDEV |
270,5000 |
14:22 |
1 |
271.00 |
-0.18 % |
1 |
271.0000 |
272.0000 |
17 |
1 |
136 |
[+] |
| DOM |
270.50 273.00 |
244.0000 298.0000 |
14:12 13:49 13:39 13:39
|
1 1 1 1
|
272,5000 272,5000 270,5000 270,5000
|
4 6 1 4 |
41 176 10 55 |
270.5000 270.0000 269.5000 269.0000 |
272.5000 273.0000 273.5000 274.0000 |
30 29 307 86 |
3 4 4 3 |
|
| BUMECH |
23,0000 |
14:23 |
2 |
23.15 |
-0.22 % |
399 |
23.0000 |
23.2000 |
540 |
53 |
1 203 |
[+] |
| BMC |
22.20 23.30 |
20.8500 25.4500 |
14:20 14:20 14:20 14:20
|
2 1 203 59
|
23,0000 23,1500 23,1500 23,1500
|
2 4 6 6 |
111 728 977 2312 |
22.9500 22.9000 22.8500 22.8000 |
23.2500 23.3000 23.3500 23.4000 |
152 570 128 800 |
2 5 1 2 |
|
| MOVIEGAMES |
9,2800 |
14:16 |
2 |
9.30 |
-0.22 % |
122 |
9.0400 |
9.2800 |
194 |
2 |
19 |
[+] |
| MOV |
9.03 9.30 |
8.3700 10.2200 |
14:10 14:10 14:10 12:33
|
1 73 1 2
|
9,0400 9,2800 9,0400 9,2800
|
1 1 1 3 |
74 11 50 1090 |
9.0300 9.0200 9.0100 9.0000 |
9.2900 9.3300 9.3400 9.3500 |
30 50 85 50 |
1 1 1 1 |
|
| DINOPL |
39,6800 |
14:26 |
1 |
39.78 |
-0.23 % |
1338 |
39.6500 |
39.6800 |
118 |
452 |
17 941 |
[+] |
| DNP |
39.32 40.07 |
35.8100 43.7500 |
14:26 14:26 14:26 14:26
|
1 3 100 1
|
39,6800 39,6900 39,6800 39,6500
|
2 4 4 4 |
216 808 797 1083 |
39.6400 39.6300 39.6200 39.6100 |
39.6900 39.7000 39.7100 39.7200 |
502 657 1544 583 |
2 3 4 4 |
|
| BIOTON |
4,1600 |
13:17 |
485 |
4.13 |
-0.24 % |
138 |
4.1600 |
4.1700 |
10 |
17 |
72 |
[+] |
| BIO |
4.09 4.18 |
3.7200 4.5400 |
12:38 12:00 12:00 12:00
|
63 1144 323 533
|
4,1800 4,1800 4,1800 4,1800
|
1 1 4 4 |
392 1000 218 4942 |
4.1300 4.1100 4.1000 4.0900 |
4.1800 4.1900 4.2000 4.2200 |
3735 1173 15220 500 |
6 3 17 1 |
|
| DECORA |
79,2000 |
14:21 |
1 |
79.00 |
-0.25 % |
37 |
79.2000 |
79.6000 |
324 |
1 |
41 |
[+] |
| DCR |
79.00 79.60 |
71.2000 86.8000 |
14:18 14:18 14:09 13:54
|
1 1 1 250
|
79,6000 79,6000 79,6000 79,6000
|
2 1 2 1 |
63 50 54 40 |
79.0000 78.6000 78.0000 77.8000 |
79.8000 80.0000 80.2000 80.4000 |
436 398 531 140 |
5 6 4 4 |
|
| CYFRPLSAT |
13,1900 |
14:25 |
391 |
13.29 |
-0.26 % |
142 |
13.1850 |
13.1900 |
22 |
303 |
4 020 |
[+] |
| CPS |
13.15 13.37 |
11.9650 14.6150 |
14:25 14:25 14:25 14:25
|
87 167 358 278
|
13,1900 13,1900 13,1850 13,1900
|
2 1 4 2 |
332 365 895 1088 |
13.1800 13.1750 13.1700 13.1650 |
13.2150 13.2250 13.2300 13.2350 |
1244 500 1117 378 |
3 1 1 1 |
|
| IFIRMA |
34,9000 |
14:21 |
5 |
35.20 |
-0.29 % |
40 |
34.8000 |
34.9000 |
1661 |
4 |
140 |
[+] |
| IFI |
34.70 36.00 |
31.7000 38.7000 |
14:19 14:05 14:00 13:56
|
4 3 1 4
|
34,9000 34,9000 34,9000 34,9000
|
1 1 2 3 |
1 56 285 83 |
34.7500 34.7000 34.6500 34.6000 |
35.1000 35.5500 35.6500 35.8500 |
1159 25 225 150 |
1 1 5 2 |
|
| 3RGAMES |
0,6720 |
13:45 |
263 |
0.68 |
-0.30 % |
5621 |
0.6720 |
0.6760 |
33 |
9 |
6 |
[+] |
| 3RG |
0.67 0.68 |
0.6120 0.7440 |
13:45 13:06 13:06 12:57
|
737 4 14 7
|
0,6720 0,6760 0,6760 0,6720
|
2 1 2 1 |
700 10000 279 100 |
0.6660 0.6620 0.6600 0.6580 |
0.6780 0.6800 0.6820 0.6860 |
2889 18861 2462 2480 |
1 1 1 1 |
|
| DELKO |
6,6000 |
14:20 |
20 |
6.60 |
-0.30 % |
62 |
6.5600 |
6.6000 |
173 |
4 |
23 |
[+] |
| DEL |
6.56 6.62 |
5.9400 7.2600 |
14:10 14:10 13:37 10:13
|
42 3 10 29
|
6,5600 6,5600 6,6000 6,6200
|
8 10 18 1 |
789 1011 2651 14 |
6.5400 6.5200 6.5000 6.4800 |
6.6200 6.6400 6.6600 6.6800 |
1581 860 500 203 |
2 4 1 2 |
|
| PANOVA |
16,3000 |
10:44 |
251 |
16.30 |
-0.31 % |
150 |
16.2000 |
16.3500 |
150 |
0 |
6 |
[+] |
| NVA |
16.30 16.30 |
14.7000 17.9000 |
10:44 09:22 09:02 16:44
|
49 50 1 120
|
16,3000 16,3000 16,3000 16,3500
|
1 1 1 4 |
150 204 120 376 |
16.1500 16.1000 16.0500 15.9500 |
16.4000 16.5000 16.6000 16.7500 |
5093 6217 452 994 |
3 2 1 1 |
|
| AIRWAY |
0,3225 |
14:10 |
681 |
0.32 |
-0.31 % |
961 |
0.3225 |
0.3240 |
2393 |
24 |
8 |
[+] |
| AWM |
0.32 0.33 |
0.2920 0.3560 |
14:10 13:37 13:34 13:34
|
1319 4600 4000 320
|
0,3230 0,3240 0,3235 0,3235
|
1 2 1 1 |
2177 1500 5000 4765 |
0.3215 0.3210 0.3190 0.3185 |
0.3250 0.3260 0.3280 0.3285 |
5261 11828 2042 5000 |
1 2 1 1 |
|
| ALLEGRO |
28,7900 |
14:26 |
16 |
29.20 |
-0.33 % |
3436 |
28.7900 |
28.8000 |
3889 |
1 406 |
40 711 |
[+] |
| ALE |
28.69 29.23 |
26.2800 32.1200 |
14:26 14:26 14:26 14:26
|
5 50 50 1
|
28,8000 28,8000 28,8000 28,8000
|
1 11 2 3 |
4 3647 1395 427 |
28.7850 28.7800 28.7750 28.7700 |
28.8050 28.8100 28.8200 28.8250 |
1 3392 4360 604 |
1 8 3 1 |
|
| IMCOMPANY |
30,6000 |
13:33 |
17 |
31.50 |
-0.33 % |
33 |
30.6000 |
31.1000 |
30 |
1 |
29 |
[+] |
| IMC |
30.30 31.50 |
28.4000 34.6000 |
09:44 09:44 09:44 09:44
|
30 20 180 20
|
30,4000 30,5000 30,5000 30,7000
|
1 2 1 1 |
25 800 350 101 |
30.5000 30.3000 30.1000 30.0000 |
31.2000 31.3000 31.4000 31.5000 |
278 320 200 289 |
1 1 1 1 |
|
| ATREM |
58,2000 |
14:09 |
1 |
58.40 |
-0.34 % |
67 |
58.0000 |
58.4000 |
845 |
2 |
129 |
[+] |
| ATR |
57.80 59.40 |
52.6000 64.2000 |
14:09 14:06 14:06 14:06
|
1 1 1 85
|
58,2000 58,4000 58,4000 58,4000
|
5 1 9 6 |
236 150 318 594 |
57.8000 57.6000 57.4000 57.2000 |
58.6000 59.0000 59.2000 59.4000 |
1320 108 36 348 |
2 2 1 5 |
|
| ARCTIC |
8,2600 |
13:56 |
25 |
8.30 |
-0.36 % |
460 |
8.2600 |
8.2800 |
462 |
53 |
437 |
[+] |
| ATC |
8.20 8.30 |
7.4700 9.1300 |
13:56 13:56 13:03 13:03
|
236 52 248 64
|
8,2600 8,2600 8,2600 8,2500
|
1 2 4 3 |
10 510 13191 1774 |
8.2500 8.2100 8.2000 8.1800 |
8.2900 8.3000 8.3100 8.3200 |
211 683 295 590 |
2 4 1 1 |
|
| GTC |
2,7800 |
12:26 |
7 |
2.77 |
-0.36 % |
10 |
2.6900 |
2.7800 |
5993 |
5 |
13 |
[+] |
| GTC |
2.70 2.79 |
2.5000 3.0400 |
12:02 12:02 12:02 12:02
|
476 1300 5 5
|
2,7000 2,7000 2,7000 2,7000
|
1 1 4 2 |
470 4 1658 874 |
2.6800 2.6700 2.6600 2.6500 |
2.7900 2.8000 2.8400 2.8500 |
2309 358 15 10 |
2 4 3 2 |
|
| CDPROJEKT |
243,0000 |
14:26 |
20 |
246.40 |
-0.41 % |
177 |
242.8000 |
243.0000 |
154 |
152 |
37 380 |
[+] |
| CDR |
241.80 250.50 |
221.8000 271.0000 |
14:26 14:26 14:26 14:26
|
1 19 34 50
|
243,0000 242,9000 242,9000 242,9000
|
3 4 2 1 |
273 335 128 38 |
242.7000 242.6000 242.5000 242.4000 |
243.1000 243.2000 243.3000 243.4000 |
130 316 100 40 |
2 5 1 2 |
|
| SANOK |
22,9000 |
13:30 |
1 |
23.10 |
-0.43 % |
159 |
22.9000 |
23.1000 |
556 |
0 |
5 |
[+] |
| SNK |
22.90 23.10 |
20.8000 25.4000 |
12:51 12:39 11:19 16:40
|
1 200 24 10
|
23,1000 23,1000 23,1000 23,0000
|
2 5 4 2 |
333 844 338 891 |
22.8000 22.7000 22.6000 22.5000 |
23.3000 23.4000 23.5000 23.6000 |
1276 850 353 1018 |
3 2 2 3 |
|
| FORTE |
23,4000 |
14:24 |
5 |
23.60 |
-0.43 % |
1 |
23.4000 |
23.5000 |
276 |
1 |
16 |
[+] |
| FTE |
23.30 23.60 |
21.3000 25.9000 |
13:39 13:39 13:39 13:39
|
8 12 12 6
|
23,4000 23,4000 23,4000 23,4000
|
7 7 8 4 |
731 338 436 276 |
23.3000 23.2000 23.1000 23.0000 |
23.6000 23.7000 23.8000 23.9000 |
711 143 222 311 |
3 2 1 2 |
|
| CLNPHARMA |
23,2500 |
13:58 |
25 |
23.30 |
-0.43 % |
58 |
23.1000 |
23.2000 |
100 |
6 |
131 |
[+] |
| CLN |
22.90 23.30 |
21.0000 25.6000 |
13:57 13:57 13:57 13:27
|
342 5 33 64
|
23,1000 23,1500 23,1500 23,3000
|
3 2 4 3 |
225 300 610 921 |
23.0500 23.0000 22.9500 22.9000 |
23.2500 23.3000 23.3500 23.4500 |
230 768 209 893 |
2 1 2 5 |
|
| MARVIPOL |
9,1200 |
14:02 |
384 |
9.12 |
-0.44 % |
1066 |
9.1200 |
9.1400 |
1700 |
3 |
26 |
[+] |
| MVP |
9.12 9.14 |
8.2200 10.0000 |
13:47 12:44 11:51 11:50
|
1450 250 300 300
|
9,1400 9,1200 9,1200 9,1200
|
1 2 2 2 |
10 110 81 160 |
9.1000 9.0800 9.0000 8.9800 |
9.1600 9.1800 9.2000 9.2200 |
588 458 1028 170 |
5 3 4 1 |
|
| KINOPOL |
22,4000 |
13:27 |
50 |
22.30 |
-0.44 % |
1232 |
22.2000 |
22.4000 |
449 |
2 |
55 |
[+] |
| KPL |
22.20 22.50 |
20.1000 24.5000 |
13:27 13:06 13:00 13:00
|
36 39 255 9
|
22,4000 22,3000 22,3000 22,3000
|
3 7 3 2 |
1346 2153 102 506 |
22.1000 22.0000 21.9000 21.7000 |
22.5000 22.8000 22.9000 23.0000 |
2572 579 44 500 |
5 4 1 1 |
|
| PLAZACNTR |
3,3150 |
12:43 |
4 |
3.26 |
-0.45 % |
671 |
3.3150 |
3.3650 |
746 |
11 |
35 |
[+] |
| PLZ |
3.23 3.37 |
2.9350 3.5850 |
12:09 12:09 12:09 10:41
|
1513 211 333 1165
|
3,3700 3,3700 3,3650 3,3700
|
2 1 1 1 |
922 515 411 511 |
3.2700 3.2650 3.2600 3.2550 |
3.3700 3.3750 3.3800 3.3950 |
987 800 2000 111 |
1 1 1 1 |
|
| 11B |
143,3000 |
14:15 |
20 |
143.00 |
-0.49 % |
10 |
143.0000 |
143.7000 |
7 |
3 |
494 |
[+] |
| 11B |
141.10 144.40 |
128.7000 157.3000 |
14:04 14:04 14:04 14:04
|
15 87 18 3
|
143,3000 143,3000 143,3000 143,3000
|
1 1 2 2 |
28 25 15 55 |
142.9000 142.2000 142.1000 142.0000 |
143.8000 143.9000 144.0000 144.4000 |
21 5 40 35 |
3 1 2 2 |
|
| ELKOP |
1,9750 |
11:38 |
1 |
1.98 |
-0.50 % |
629 |
1.9000 |
1.9750 |
1080 |
3 |
6 |
[+] |
| EKP |
1.86 1.98 |
1.7800 2.1700 |
11:37 11:37 10:26 10:25
|
2 2 450 1
|
1,9250 1,9250 1,8550 1,8550
|
2 1 2 1 |
4 1000 1777 599 |
1.8650 1.8600 1.8550 1.8500 |
1.9850 1.9900 2.0000 2.0100 |
534 2003 1020 920 |
1 3 1 3 |
|
| EUCO |
1,9500 |
14:21 |
800 |
1.97 |
-0.51 % |
463 |
1.9400 |
1.9700 |
1000 |
11 |
21 |
[+] |
| EUC |
1.95 1.99 |
1.7700 2.1600 |
14:10 14:10 13:56 13:11
|
275 25 300 10
|
1,9600 1,9600 1,9600 1,9800
|
1 2 1 2 |
500 1000 1164 4050 |
1.9350 1.9300 1.9200 1.9100 |
1.9750 1.9800 1.9850 1.9900 |
1612 2263 1489 9357 |
2 4 1 5 |
|
| GETIN |
0,5580 |
14:16 |
172 |
0.56 |
-0.53 % |
4214 |
0.5580 |
0.5600 |
90 |
81 |
46 |
[+] |
| GTN |
0.56 0.57 |
0.5050 0.6170 |
14:09 13:54 13:54 13:52
|
828 1172 828 2000
|
0,5600 0,5600 0,5600 0,5620
|
4 3 16 3 |
9958 3039 34438 2857 |
0.5570 0.5560 0.5550 0.5530 |
0.5620 0.5650 0.5680 0.5700 |
3360 4000 13217 20250 |
1 1 3 3 |
|
| SKARBIEC |
36,9000 |
14:23 |
28 |
37.00 |
-0.54 % |
222 |
36.8000 |
36.9000 |
69 |
1 |
21 |
[+] |
| SKH |
36.50 37.50 |
33.3000 40.7000 |
14:05 12:58 10:57 10:46
|
1 2 84 34
|
36,9000 36,9000 36,9000 36,5000
|
4 4 1 3 |
113 92 1 100 |
36.7000 36.5000 36.3000 36.2000 |
37.0000 37.5000 37.6000 37.7000 |
2026 1726 100 604 |
2 3 1 1 |
|
| PCCROKITA |
72,3000 |
14:07 |
14 |
72.70 |
-0.55 % |
64 |
72.3000 |
73.0000 |
289 |
1 |
41 |
[+] |
| PCR |
72.20 73.00 |
65.5000 79.9000 |
14:03 12:26 12:20 12:05
|
4 1 15 27
|
73,0000 73,0000 73,0000 73,0000
|
2 4 8 2 |
43 233 116 23 |
72.2000 72.1000 72.0000 71.9000 |
73.2000 73.3000 73.4000 73.5000 |
235 70 150 902 |
2 2 4 2 |
|
| PEPEES |
0,8400 |
14:08 |
2500 |
0.86 |
-0.59 % |
3572 |
0.8150 |
0.8450 |
1498 |
3 |
2 |
[+] |
| PPS |
0.82 0.86 |
0.7750 0.9450 |
13:32 09:01 16:46 16:46
|
300 2 200 834
|
0,8150 0,8600 0,8450 0,8450
|
6 6 6 2 |
36488 10130 15110 4144 |
0.8100 0.8050 0.8000 0.7900 |
0.8500 0.8600 0.8700 0.8800 |
9570 2028 1450 1030 |
3 2 1 2 |
|
| ASTARTA |
49,5000 |
14:19 |
1 |
49.85 |
-0.60 % |
269 |
49.6500 |
49.8000 |
44 |
1 |
39 |
[+] |
| AST |
49.50 50.70 |
44.9000 54.8000 |
14:19 14:19 14:19 13:33
|
15 94 10 1
|
49,5000 49,5000 49,5500 49,5500
|
1 1 2 1 |
4 10 101 142 |
49.5000 49.3500 49.3000 49.2500 |
49.9000 49.9500 50.1000 50.2000 |
100 2 10 50 |
1 1 1 1 |
|
| GRENEVIA |
3,2400 |
14:17 |
230 |
3.25 |
-0.61 % |
40046 |
3.2400 |
3.2450 |
6121 |
67 |
216 |
[+] |
| GEA |
3.24 3.25 |
2.9250 3.5650 |
14:17 14:08 14:06 14:04
|
370 100 5000 500
|
3,2400 3,2400 3,2400 3,2400
|
3 3 2 4 |
20000 36500 45000 26708 |
3.2350 3.2300 3.2250 3.2200 |
3.2500 3.2550 3.2600 3.2650 |
32003 26590 109992 3446 |
4 3 16 1 |
|
| FERRO |
30,9000 |
13:58 |
3 |
31.10 |
-0.64 % |
981 |
30.6000 |
30.9000 |
456 |
4 |
131 |
[+] |
| FRO |
30.60 31.10 |
28.0000 34.2000 |
13:58 13:58 13:51 13:45
|
147 1 10 1
|
30,9000 30,9000 30,6000 30,9000
|
11 3 7 7 |
1779 225 372 313 |
30.5000 30.4000 30.3000 30.2000 |
31.0000 31.1000 31.2000 31.3000 |
2091 257 1154 620 |
6 6 5 3 |
|
| DIGITANET |
154,0000 |
14:25 |
1 |
154.80 |
-0.65 % |
99 |
153.2000 |
154.0000 |
110 |
2 |
332 |
[+] |
| DIG |
152.40 155.00 |
139.4000 170.2000 |
14:24 14:17 14:15 14:11
|
1 2 3 1
|
154,0000 153,2000 154,0000 154,0000
|
6 4 4 5 |
96 93 168 115 |
153.0000 152.8000 152.6000 152.2000 |
154.2000 154.4000 154.6000 154.8000 |
81 32 45 80 |
4 2 1 3 |
|
| COLUMBUS |
4,6000 |
14:24 |
2400 |
4.63 |
-0.65 % |
203 |
4.5950 |
4.6000 |
1045 |
25 |
115 |
[+] |
| CLC |
4.60 4.64 |
4.1700 5.0900 |
14:24 14:24 14:24 14:24
|
210 150 150 832
|
4,6000 4,6000 4,6000 4,6000
|
4 1 3 3 |
229 320 387 612 |
4.5900 4.5850 4.5800 4.5650 |
4.6300 4.6350 4.6450 4.6500 |
3793 214 24 367 |
3 2 4 2 |
|
| BLOOBER |
23,0000 |
14:26 |
60 |
23.15 |
-0.65 % |
201 |
22.9000 |
23.0000 |
27 |
13 |
300 |
[+] |
| BLO |
22.80 23.40 |
20.8500 25.4500 |
14:25 14:21 14:10 14:09
|
100 2 2 1
|
23,0000 23,0000 23,0000 22,9500
|
1 3 3 3 |
475 17 121 202 |
22.8000 22.7500 22.7000 22.6500 |
23.0500 23.1000 23.1500 23.2500 |
335 46 1445 530 |
2 1 2 3 |
|
| WIELTON |
5,9900 |
14:22 |
231 |
5.99 |
-0.66 % |
7859 |
5.9800 |
6.0000 |
1945 |
30 |
179 |
[+] |
| WLT |
5.92 6.02 |
5.4000 6.5800 |
14:22 14:21 14:20 14:20
|
1474 4 522 83
|
5,9900 5,9900 5,9900 5,9900
|
4 4 3 6 |
2814 506 236 800 |
5.9600 5.9500 5.9400 5.9300 |
6.0200 6.0300 6.0400 6.0500 |
3870 3962 878 2006 |
3 5 2 2 |
|
| EUROTEL |
29,6000 |
10:36 |
20 |
29.50 |
-0.67 % |
185 |
29.6000 |
29.8000 |
59 |
0 |
8 |
[+] |
| ETL |
29.50 29.80 |
26.6000 32.4000 |
10:01 10:01 09:41 09:32
|
31 119 50 1
|
29,6000 29,6000 29,8000 29,6000
|
2 3 6 2 |
532 161 287 226 |
29.5000 29.4000 29.3000 29.2000 |
29.9000 30.0000 30.1000 30.2000 |
190 198 26 61 |
3 2 1 2 |
|
| HARPER |
5,8800 |
13:41 |
2 |
5.92 |
-0.68 % |
180 |
5.7600 |
5.8800 |
213 |
0 |
1 |
[+] |
| HRP |
5.82 5.92 |
5.3400 6.5000 |
10:50 09:00 16:49 16:18
|
100 5 30 250
|
5,8200 5,9200 5,9200 5,9200
|
2 1 2 1 |
180 17 1721 34 |
5.7400 5.7200 5.6800 5.6600 |
5.9000 5.9600 6.0000 6.0600 |
400 1389 2732 1079 |
1 2 1 4 |
|
| CAVATINA |
14,4000 |
09:49 |
31 |
14.45 |
-0.69 % |
400 |
14.4000 |
14.6000 |
40 |
0 |
1 |
[+] |
| CAV |
14.40 14.45 |
13.0500 15.8500 |
09:49 10:42 10:42 09:00
|
10 158 10 3
|
14,4500 14,5000 14,4500 14,3500
|
3 2 2 1 |
1936 811 1535 10 |
14.3500 14.3000 14.1500 14.1000 |
14.7000 14.7500 14.8000 14.8500 |
36 430 580 77 |
1 2 3 1 |
|
| KCI |
0,8620 |
11:23 |
1000 |
0.87 |
-0.69 % |
6000 |
0.8500 |
0.8620 |
3800 |
53 |
45 |
[+] |
| KCI |
0.84 0.87 |
0.7800 0.9520 |
10:25 10:25 10:25 10:25
|
10 1730 1800 600
|
0,8400 0,8400 0,8420 0,8420
|
4 1 1 4 |
6300 700 533 11500 |
0.8480 0.8460 0.8440 0.8420 |
0.8640 0.8660 0.8680 0.8700 |
7508 600 4500 5358 |
2 1 1 2 |
|
| MCI |
28,3000 |
12:09 |
1 |
28.60 |
-0.70 % |
521 |
28.3000 |
28.5000 |
1 |
0 |
0 |
[+] |
| MCI |
28.30 28.60 |
25.8000 31.4000 |
09:28 09:01 09:00 09:00
|
1 1 1 4
|
28,3000 28,6000 28,6000 28,6000
|
1 6 1 1 |
200 627 287 18 |
28.1000 28.0000 27.9000 27.8000 |
28.6000 28.7000 28.8000 28.9000 |
955 250 676 500 |
4 2 2 1 |
|
| URTESTE |
55,6000 |
14:10 |
1 |
55.60 |
-0.71 % |
2 |
54.6000 |
55.6000 |
3 |
0 |
0 |
[+] |
| URT |
55.60 55.60 |
50.2000 61.0000 |
11:28 15:54 15:53 15:53
|
1 1 23 1
|
55,6000 56,0000 54,2000 54,2000
|
3 1 1 1 |
11 5 10 5 |
54.4000 54.2000 54.0000 53.8000 |
55.8000 56.0000 56.8000 57.4000 |
10 41 8 41 |
1 1 1 1 |
|
| SIMFABRIC |
1,6480 |
14:06 |
10 |
1.66 |
-0.72 % |
470 |
1.6020 |
1.6400 |
455 |
21 |
34 |
[+] |
| SIM |
1.60 1.66 |
1.4940 1.8260 |
14:05 14:05 13:52 13:06
|
20 10 55 10
|
1,6020 1,6480 1,6400 1,6400
|
1 1 2 1 |
7495 227 1204 250 |
1.6000 1.5820 1.5800 1.5520 |
1.6500 1.6620 1.6700 1.6740 |
4362 1200 800 1250 |
1 1 1 1 |
|
| BOGDANKA |
20,5500 |
14:25 |
7 |
20.80 |
-0.72 % |
1748 |
20.5500 |
20.7000 |
236 |
6 |
134 |
[+] |
| LWB |
20.55 20.85 |
18.7200 22.8500 |
14:25 14:25 14:23 14:17
|
68 425 75 75
|
20,6000 20,6500 20,6500 20,7000
|
14 6 6 7 |
4865 844 562 1983 |
20.5000 20.4500 20.4000 20.3500 |
20.7500 20.8000 20.8500 20.9000 |
77 822 457 1987 |
2 5 4 10 |
|
| MERCATOR |
40,7000 |
13:35 |
20 |
41.00 |
-0.73 % |
190 |
40.7000 |
40.9500 |
51 |
2 |
84 |
[+] |
| MRC |
40.50 41.20 |
36.9000 45.1000 |
13:35 13:01 12:54 12:53
|
30 20 50 18
|
40,7000 40,7000 41,0500 40,6500
|
1 3 10 9 |
80 250 667 344 |
40.6500 40.6000 40.5500 40.5000 |
41.0500 41.1000 41.2000 41.2500 |
30 70 92 308 |
1 2 3 4 |
|
| GREENX |
2,4200 |
14:21 |
33 |
2.43 |
-0.74 % |
1400 |
2.4160 |
2.4200 |
859 |
85 |
205 |
[+] |
| GRX |
2.41 2.45 |
2.1920 2.6760 |
14:03 13:46 13:46 13:46
|
1 198 100 225
|
2,4200 2,4140 2,4140 2,4140
|
2 7 4 1 |
202 880 1700 600 |
2.4140 2.4120 2.4100 2.4080 |
2.4260 2.4280 2.4300 2.4320 |
400 500 100 322 |
1 2 1 2 |
|
| MEDICALG |
33,2000 |
14:21 |
110 |
33.45 |
-0.75 % |
159 |
33.0500 |
33.1500 |
41 |
11 |
358 |
[+] |
| MDG |
33.00 33.60 |
30.1500 36.7500 |
14:16 14:16 14:15 14:15
|
99 99 100 71
|
33,2000 33,2000 33,2000 33,2000
|
4 2 3 3 |
227 121 155 91 |
33.0000 32.9500 32.9000 32.8500 |
33.2000 33.2500 33.3500 33.4000 |
110 582 110 50 |
2 3 1 1 |
|
| VRGSA |
5,0200 |
14:18 |
74 |
5.06 |
-0.79 % |
1993 |
5.0200 |
5.0400 |
622 |
10 |
49 |
[+] |
| VRG |
5.00 5.06 |
4.5600 5.5600 |
14:18 14:18 14:09 14:09
|
932 410 537 245
|
5,0200 5,0200 5,0200 5,0200
|
5 2 4 2 |
1188 800 1350 950 |
5.0000 4.9900 4.9800 4.9700 |
5.0600 5.0800 5.1000 5.1200 |
1172 932 3089 500 |
3 1 4 1 |
|
| MIRACULUM |
0,7500 |
13:49 |
2 |
0.73 |
-0.79 % |
4059 |
0.7340 |
0.7500 |
1998 |
4 |
3 |
[+] |
| MIR |
0.73 0.76 |
0.6620 0.8060 |
09:07 09:00 09:00 09:00
|
100 50 1760 2240
|
0,7560 0,7340 0,7340 0,7340
|
2 1 2 1 |
8500 9965 5142 6000 |
0.7220 0.7100 0.7040 0.7000 |
0.7560 0.7580 0.7600 0.7860 |
8650 1880 8000 4997 |
2 1 1 1 |
|
| LENA |
2,4700 |
14:24 |
949 |
2.47 |
-0.80 % |
2488 |
2.4600 |
2.4700 |
142 |
18 |
45 |
[+] |
| LEN |
2.46 2.48 |
2.2300 2.7100 |
12:51 12:48 12:18 12:14
|
10 100 519 820
|
2,4700 2,4700 2,4600 2,4600
|
6 4 2 3 |
4335 4265 4300 2675 |
2.4500 2.4400 2.4200 2.4100 |
2.4800 2.4900 2.5000 2.5100 |
88 1600 5613 4910 |
1 2 5 5 |
|
| 06MAGNA |
2,4600 |
13:19 |
2 |
2.43 |
-0.81 % |
2177 |
2.4200 |
2.4500 |
500 |
4 |
10 |
[+] |
| 06N |
2.41 2.46 |
2.1900 2.6700 |
13:19 13:09 12:52 11:18
|
3 1 1 102
|
2,4600 2,4200 2,4200 2,4100
|
5 9 3 1 |
4441 15166 618 1000 |
2.4100 2.4000 2.3900 2.3800 |
2.4600 2.4700 2.4800 2.4900 |
13 884 2938 2620 |
4 2 2 4 |
|
| ROPCZYCE |
23,8000 |
14:23 |
45 |
24.00 |
-0.83 % |
13 |
23.8000 |
24.3000 |
61 |
1 |
14 |
[+] |
| RPC |
23.70 24.10 |
21.6000 26.4000 |
13:46 13:46 13:46 13:46
|
15 20 185 183
|
23,7000 23,8000 23,8000 23,9000
|
2 2 6 3 |
306 220 1078 84 |
23.7000 23.6000 23.5000 23.3000 |
24.4000 24.5000 24.6000 24.7000 |
88 130 438 70 |
1 3 3 2 |
|
| ULMA |
59,0000 |
12:49 |
50 |
64.50 |
-0.84 % |
164 |
58.0000 |
60.5000 |
212 |
0 |
25 |
[+] |
| ULM |
59.00 64.50 |
58.5000 70.5000 |
12:31 12:21 12:21 12:21
|
1 15 130 9
|
62,5000 62,5000 60,0000 60,5000
|
2 1 1 1 |
2 50 20 2 |
57.0000 56.0000 55.5000 55.0000 |
63.0000 64.5000 65.0000 66.0000 |
50 109 197 40 |
1 1 4 1 |
|
| NOCTILUCA |
92,0000 |
14:13 |
10 |
92.80 |
-0.86 % |
233 |
92.0000 |
93.0000 |
509 |
1 |
90 |
[+] |
| NCL |
92.00 93.20 |
83.6000 102.0000 |
14:10 14:06 13:37 13:32
|
45 4 1 3
|
92,8000 92,8000 92,0000 92,0000
|
1 3 1 2 |
2 23 119 24 |
91.8000 91.6000 91.4000 91.2000 |
93.2000 93.4000 93.6000 93.8000 |
97 137 28 111 |
2 3 2 3 |
|
| KRVITAMIN |
10,9000 |
12:33 |
14 |
10.95 |
-0.91 % |
4 |
10.7500 |
10.9000 |
338 |
1 |
12 |
[+] |
| KVT |
10.90 11.15 |
9.8600 12.0000 |
12:31 12:31 12:31 12:31
|
53 24 3 2
|
10,9000 10,9000 10,9000 10,9000
|
4 2 1 1 |
269 272 1 2 |
10.7000 10.5500 10.4500 10.4000 |
11.1500 11.2000 11.2500 11.3000 |
3 2 336 136 |
1 1 2 1 |
|
| BIOCELTIX |
86,3000 |
14:24 |
1 |
87.50 |
-0.92 % |
377 |
86.2000 |
86.3000 |
64 |
5 |
393 |
[+] |
| BCX |
84.40 87.50 |
78.8000 96.2000 |
14:18 14:18 14:16 14:15
|
40 14 119 1
|
86,2000 86,2000 86,2000 86,2000
|
1 1 1 2 |
3 3 20 101 |
85.5000 85.3000 85.2000 85.1000 |
86.5000 86.7000 86.8000 87.0000 |
92 114 133 329 |
3 1 2 6 |
|
| CAPITAL |
2,0600 |
13:52 |
950 |
2.08 |
-0.96 % |
3236 |
2.0400 |
2.0600 |
2 |
37 |
77 |
[+] |
| CPA |
2.04 2.12 |
1.8800 2.2800 |
13:48 13:48 13:17 13:13
|
350 650 1 1200
|
2,0400 2,0400 2,0400 2,0800
|
6 4 1 1 |
5372 1953 1200 4000 |
2.0200 2.0000 1.9600 1.9500 |
2.0800 2.1000 2.1200 2.1400 |
800 1500 11900 1000 |
1 3 3 1 |
|
| KRKA |
1 035,0000 |
13:27 |
1 |
1,040.00 |
-0.96 % |
1 |
1035.0000 |
1040.0000 |
252 |
0 |
19 |
[+] |
| KRK |
1,035.00 1,060.00 |
936.0000 1140.0000 |
12:35 11:37 10:52 10:19
|
2 1 1 1
|
1 040,0000 1 060,0000 1 035,0000 1 060,0000
|
1 1 2 2 |
250 10 5 2 |
1020.0000 1015.0000 1000.0000 986.0000 |
1050.0000 1060.0000 1095.0000 1100.0000 |
2 1 5 2 |
1 1 1 2 |
|
| MABION |
8,0900 |
13:51 |
50 |
8.19 |
-0.98 % |
168 |
8.0200 |
8.0600 |
15 |
5 |
36 |
[+] |
| MAB |
8.00 8.23 |
7.3800 9.0000 |
13:51 13:50 13:43 13:43
|
150 201 400 92
|
8,0100 8,0200 8,0000 8,0000
|
1 5 1 4 |
200 1190 4 5825 |
8.0100 8.0000 7.9600 7.9500 |
8.0900 8.1000 8.1100 8.1200 |
350 1500 33 4 |
2 1 1 2 |
|
| WIRTUALNA |
57,4000 |
14:20 |
5 |
58.30 |
-1.03 % |
644 |
57.3000 |
57.4000 |
138 |
10 |
574 |
[+] |
| WPL |
57.30 58.40 |
52.5000 64.1000 |
14:16 14:15 14:15 14:15
|
5 15 23 12
|
57,4000 57,3000 57,3000 57,3000
|
15 13 31 9 |
674 802 969 191 |
57.2000 57.1000 57.0000 56.9000 |
57.5000 57.6000 57.9000 58.0000 |
53 155 6 154 |
1 3 2 1 |
|
| MILKILAND |
1,8900 |
14:11 |
500 |
1.91 |
-1.05 % |
1400 |
1.8800 |
1.8900 |
3700 |
13 |
24 |
[+] |
| MLK |
1.86 1.92 |
1.7200 2.1000 |
13:30 13:30 13:30 13:30
|
488 577 1000 100
|
1,8600 1,8700 1,8700 1,8700
|
2 6 1 10 |
1936 10412 15 20160 |
1.8650 1.8600 1.8550 1.8500 |
1.9000 1.9100 1.9150 1.9300 |
1000 9984 2000 4695 |
1 1 1 3 |
|
| LIBET |
1,3950 |
13:05 |
8800 |
1.41 |
-1.06 % |
8 |
1.3800 |
1.4400 |
36 |
26 |
36 |
[+] |
| LBT |
1.40 1.46 |
1.2700 1.5500 |
13:05 13:05 13:05 09:11
|
2010 36 891 13293
|
1,4000 1,4100 1,4100 1,4100
|
1 1 1 1 |
780 1 9200 400 |
1.3700 1.3550 1.3500 1.3300 |
1.4500 1.4600 1.4750 1.4800 |
8200 6344 3093 165635 |
1 2 1 2 |
|
| MENNICA |
46,3000 |
14:14 |
200 |
46.00 |
-1.07 % |
99 |
46.1000 |
46.5000 |
150 |
4 |
208 |
[+] |
| MNC |
45.80 47.60 |
41.4000 50.6000 |
14:14 14:04 14:04 14:03
|
363 1 2 1
|
46,3000 46,0000 46,0000 46,3000
|
3 1 3 2 |
76 98 31 3 |
46.0000 45.9000 45.8000 45.7000 |
46.6000 47.0000 47.3000 47.5000 |
3 334 72 270 |
1 2 1 5 |
|
| COMP |
54,6000 |
14:22 |
1 |
55.20 |
-1.09 % |
178 |
54.6000 |
54.8000 |
741 |
1 |
74 |
[+] |
| CMP |
54.60 55.20 |
49.7000 60.6000 |
14:19 14:13 14:12 14:06
|
1 5 19 7
|
54,6000 54,8000 54,6000 54,6000
|
2 5 8 2 |
211 510 908 67 |
54.4000 54.2000 54.0000 53.8000 |
55.0000 55.2000 55.4000 55.6000 |
366 155 55 65 |
5 2 1 1 |
|
| MONNARI |
7,0000 |
13:19 |
90 |
7.02 |
-1.13 % |
478 |
6.9800 |
7.0200 |
424 |
0 |
2 |
[+] |
| MON |
7.00 7.02 |
6.3200 7.7200 |
11:56 16:45 16:45 16:45
|
250 249 720 600
|
7,0200 7,0800 6,9800 6,9800
|
1 1 4 3 |
150 150 689 661 |
6.9600 6.9400 6.9200 6.9000 |
7.0400 7.0600 7.0800 7.1000 |
1823 900 751 1930 |
1 2 1 3 |
|
| FABRITY |
26,0000 |
13:43 |
161 |
26.90 |
-1.14 % |
50 |
25.9000 |
26.2000 |
82 |
1 |
33 |
[+] |
| FAB |
26.00 26.90 |
24.3000 29.5000 |
13:32 13:32 12:28 12:24
|
57 82 5 5
|
26,0000 26,0000 26,4000 26,4000
|
3 4 2 2 |
193 734 134 76 |
25.8000 25.7000 25.6000 25.5000 |
26.3000 26.4000 26.5000 26.6000 |
117 458 1114 10 |
1 2 2 1 |
|
| RYVU |
25,3000 |
14:20 |
75 |
25.25 |
-1.17 % |
63 |
25.3000 |
25.5000 |
174 |
7 |
173 |
[+] |
| RVU |
25.15 25.70 |
22.7500 27.7500 |
14:00 14:00 14:00 14:00
|
100 74 16 23
|
25,4000 25,4000 25,4500 25,4500
|
4 4 3 2 |
101 95 329 510 |
25.2500 25.2000 25.1500 25.1000 |
25.5500 25.6000 25.6500 25.7000 |
257 739 720 744 |
2 2 4 5 |
|
| APLISENS |
16,8000 |
14:08 |
4 |
17.00 |
-1.18 % |
10 |
16.8000 |
17.0000 |
2329 |
1 |
13 |
[+] |
| APN |
16.80 17.00 |
15.3000 18.7000 |
14:08 14:08 14:08 14:07
|
5 400 130 79
|
16,8000 16,8000 16,8000 16,8500
|
5 4 2 4 |
527 133 722 394 |
16.7500 16.7000 16.6500 16.6000 |
17.1500 17.2000 17.3000 17.4000 |
21 253 120 100 |
1 3 2 1 |
|
| SOPHARMA |
8,4000 |
13:34 |
80 |
8.32 |
-1.18 % |
360 |
8.4000 |
8.5000 |
409 |
1 |
5 |
[+] |
| SPH |
8.32 8.50 |
7.5000 9.1400 |
12:08 09:40 09:34 09:34
|
60 2 89 191
|
8,4000 8,5000 8,5000 8,5000
|
1 1 1 1 |
94 125 170 250 |
8.3000 8.1600 8.1000 8.0200 |
8.7000 8.8400 8.9000 8.9600 |
3000 253 1077 27 |
1 2 1 1 |
|
| ADIUVO |
0,6600 |
14:02 |
448 |
0.65 |
-1.20 % |
252 |
0.6600 |
0.6640 |
9 |
72 |
48 |
[+] |
| ADV |
0.65 0.69 |
0.5880 0.7160 |
13:52 13:36 13:16 12:51
|
1000 1400 1600 101
|
0,6640 0,6600 0,6600 0,6500
|
1 1 4 1 |
13333 2000 29699 1984 |
0.6540 0.6520 0.6500 0.6480 |
0.6660 0.6740 0.6760 0.6780 |
2230 865 1222 1000 |
1 1 1 1 |
|
| DATAWALK |
161,9400 |
14:21 |
16 |
164.86 |
-1.23 % |
4 |
161.9600 |
162.7000 |
47 |
10 |
1 611 |
[+] |
| DAT |
161.00 166.68 |
148.3800 181.3400 |
14:21 14:21 14:21 14:21
|
7 2 8 2
|
162,1000 162,5000 162,5000 162,5000
|
1 1 1 2 |
6 7 25 49 |
161.9400 161.9200 161.4800 161.2000 |
162.7600 162.7800 162.8000 162.9800 |
39 110 50 10 |
2 1 2 1 |
|
| TARCZYNSKI |
120,0000 |
13:43 |
2 |
121.50 |
-1.23 % |
320 |
120.0000 |
121.0000 |
100 |
0 |
8 |
[+] |
| TAR |
120.00 121.50 |
109.5000 133.5000 |
13:43 13:30 13:30 13:30
|
1 3 13 4
|
120,0000 120,0000 120,5000 121,0000
|
4 8 1 3 |
139 506 65 20 |
119.5000 119.0000 118.5000 118.0000 |
122.0000 122.5000 123.5000 124.0000 |
1 35 14 191 |
1 2 1 4 |
|
| PULAWY |
47,9000 |
13:29 |
7 |
48.50 |
-1.24 % |
53 |
47.9000 |
48.3000 |
35 |
1 |
30 |
[+] |
| ZAP |
47.90 48.90 |
43.7000 53.2000 |
13:17 13:17 12:44 12:39
|
5 88 10 10
|
48,3000 48,3000 48,3000 48,7000
|
1 1 2 1 |
125 100 331 215 |
47.6000 47.1000 47.0000 46.5000 |
48.7000 48.9000 49.0000 49.2000 |
356 103 92 149 |
1 3 3 2 |
|
| VOXEL |
139,2000 |
14:07 |
2 |
141.00 |
-1.28 % |
51 |
139.0000 |
139.2000 |
6 |
0 |
49 |
[+] |
| VOX |
138.40 141.00 |
127.0000 155.0000 |
13:34 13:31 13:31 13:31
|
6 4 57 10
|
139,0000 139,2000 139,2000 139,2000
|
2 3 6 1 |
38 101 192 5 |
138.8000 138.6000 138.4000 138.2000 |
140.0000 140.2000 140.4000 140.6000 |
36 166 50 74 |
1 2 1 3 |
|
| MAKARONPL |
22,9500 |
14:26 |
34 |
22.85 |
-1.29 % |
30 |
22.9500 |
23.0500 |
224 |
2 |
55 |
[+] |
| MAK |
22.85 23.30 |
20.6000 25.1000 |
14:23 14:23 14:20 14:20
|
18 5 32 51
|
22,9500 22,9000 22,9000 22,9000
|
4 7 2 4 |
238 305 5002 10 |
22.8500 22.8000 22.7500 22.7000 |
23.1000 23.2000 23.2500 23.3000 |
101 122 453 327 |
1 1 4 1 |
|
| ALTUSTFI |
3,0000 |
14:14 |
93 |
3.04 |
-1.32 % |
1803 |
2.9900 |
3.0200 |
4 |
2 |
6 |
[+] |
| ALI |
2.99 3.04 |
2.7400 3.3400 |
12:43 11:58 11:58 11:58
|
1000 4 500 200
|
3,0000 3,0000 3,0000 3,0000
|
5 2 1 7 |
717 15 5 1724 |
2.9800 2.9700 2.9600 2.9500 |
3.0400 3.0800 3.1000 3.1100 |
4866 6000 3000 2000 |
1 5 1 1 |
|
| DBENERGY |
8,7600 |
11:26 |
126 |
8.86 |
-1.35 % |
10 |
8.6400 |
8.8000 |
24 |
0 |
1 |
[+] |
| DBE |
8.76 8.86 |
7.9800 9.7400 |
11:26 10:30 10:30 10:30
|
11 2 2 2
|
8,7800 8,8600 8,8600 8,8600
|
1 1 1 3 |
22 20 5 77 |
8.6200 8.6000 8.5600 8.5400 |
8.8200 8.9600 8.9800 9.0000 |
280 21 150 453 |
2 1 1 2 |
|
| KRAKCHEM |
0,4380 |
13:54 |
15 |
0.44 |
-1.35 % |
75 |
0.4130 |
0.4200 |
1500 |
31 |
13 |
[+] |
| KCH |
0.41 0.44 |
0.4000 0.4880 |
13:53 13:48 13:31 13:31
|
2485 15 900 100
|
0,4200 0,4200 0,4130 0,4130
|
1 1 3 1 |
1000 7295 5000 5000 |
0.4110 0.4100 0.4060 0.4050 |
0.4370 0.4380 0.4390 0.4400 |
2000 1894 6643 5000 |
1 2 2 1 |
|
| ULTGAMES |
14,2000 |
13:56 |
10 |
14.30 |
-1.39 % |
300 |
14.1500 |
14.2500 |
551 |
9 |
128 |
[+] |
| ULG |
14.05 15.00 |
12.9000 15.7000 |
13:45 13:45 13:45 13:43
|
136 400 17 2
|
14,0500 14,1000 14,1500 14,1500
|
1 1 1 2 |
1000 864 1000 451 |
14.1000 14.0500 14.0000 13.9000 |
14.3000 14.4000 14.4500 14.5000 |
300 276 701 240 |
1 1 1 1 |
|
| HUUUGE |
24,7500 |
14:18 |
105 |
24.90 |
-1.39 % |
87 |
24.7500 |
24.8500 |
300 |
4 |
89 |
[+] |
| HUG |
24.55 25.10 |
22.4500 27.3500 |
14:18 14:10 14:05 13:53
|
38 4 20 37
|
24,7500 24,7500 24,7500 24,7500
|
2 2 5 2 |
208 508 1000 705 |
24.6500 24.5500 24.5000 24.4500 |
24.9000 25.0500 25.1000 25.1500 |
349 868 1316 498 |
2 2 3 1 |
|
| SELENAFM |
55,8000 |
14:07 |
1 |
56.60 |
-1.41 % |
87 |
55.8000 |
56.6000 |
2859 |
2 |
98 |
[+] |
| SEL |
55.80 57.00 |
51.0000 62.2000 |
14:07 13:57 13:57 13:57
|
1 1 18 41
|
55,8000 55,8000 56,0000 56,2000
|
3 2 1 2 |
150 135 137 120 |
55.6000 55.4000 55.2000 55.0000 |
57.0000 57.8000 58.2000 58.6000 |
194 131 435 25 |
1 1 3 1 |
|
| KOMPUTRON |
6,7000 |
14:26 |
200 |
6.80 |
-1.47 % |
983 |
6.6600 |
6.7000 |
1680 |
24 |
160 |
[+] |
| KOM |
6.66 6.86 |
6.1200 7.4800 |
14:26 14:25 14:25 14:20
|
120 100 300 75
|
6,7000 6,7600 6,7600 6,8200
|
2 1 6 1 |
516 555 1608 1212 |
6.6400 6.6200 6.6000 6.5800 |
6.7600 6.7800 6.8000 6.8200 |
2400 515 2000 2000 |
2 1 1 1 |
|
| MLSYSTEM |
18,7000 |
14:26 |
112 |
19.04 |
-1.48 % |
105 |
18.6800 |
18.7000 |
472 |
2 |
37 |
[+] |
| MLS |
18.62 19.04 |
17.1400 20.9000 |
14:21 14:21 14:21 13:49
|
1 4 25 16
|
18,6600 18,6600 18,6800 18,6600
|
4 2 1 2 |
1088 233 110 357 |
18.6600 18.6200 18.6000 18.5600 |
18.8000 18.8200 18.8600 18.9000 |
570 400 1 1 |
2 1 1 1 |
|
| MDIENERGIA |
0,7580 |
13:49 |
1 |
0.78 |
-1.56 % |
1778 |
0.7580 |
0.7780 |
564 |
0 |
0 |
[+] |
| MDI |
0.76 0.78 |
0.7060 0.8620 |
10:51 09:29 09:29 09:03
|
10 221 29 2
|
0,7780 0,7580 0,7580 0,7840
|
2 1 3 2 |
755 50 2117 12200 |
0.7540 0.7520 0.7460 0.7400 |
0.7800 0.7820 0.7840 0.7860 |
30 500 498 11 |
1 1 1 1 |
|
| POLWAX |
1,2200 |
14:13 |
8 |
1.26 |
-1.61 % |
51 |
1.2100 |
1.2200 |
14 |
39 |
48 |
[+] |
| PWX |
1.17 1.28 |
1.1300 1.3800 |
14:12 14:10 13:43 13:11
|
9 9 33 1000
|
1,2200 1,2200 1,1900 1,1700
|
1 1 1 1 |
9 1300 2094 5000 |
1.2050 1.2000 1.1900 1.1800 |
1.2400 1.2500 1.2600 1.2650 |
14 1200 7947 5 |
2 1 2 3 |
|
| BNPPL |
151,0000 |
14:16 |
5 |
152.00 |
-1.63 % |
54 |
150.5000 |
151.0000 |
174 |
3 |
458 |
[+] |
| BNP |
150.50 153.50 |
137.0000 167.0000 |
14:15 14:13 14:10 14:06
|
1 1 1 1
|
151,0000 151,0000 151,0000 151,0000
|
11 4 7 4 |
268 137 542 254 |
150.0000 149.5000 149.0000 148.5000 |
151.5000 152.0000 152.5000 153.0000 |
504 426 258 1442 |
6 4 3 5 |
|
| GAMFACTOR |
5,9600 |
14:01 |
382 |
6.04 |
-1.65 % |
150 |
5.9800 |
6.0000 |
500 |
43 |
259 |
[+] |
| GIF |
5.96 6.20 |
5.4400 6.6400 |
14:01 14:00 14:00 12:47
|
3 97 103 1
|
5,9800 6,0600 6,0400 6,0400
|
3 7 1 1 |
1298 1018 2 2 |
5.9600 5.9400 5.9200 5.9000 |
6.0400 6.0600 6.0800 6.1000 |
521 750 383 500 |
1 1 1 1 |
|
| WAWEL |
836,0000 |
12:55 |
1 |
852.00 |
-1.65 % |
7 |
840.0000 |
846.0000 |
10 |
0 |
35 |
[+] |
| WWL |
832.00 852.00 |
768.0000 936.0000 |
12:21 10:48 10:41 10:41
|
6 5 2 1
|
846,0000 846,0000 832,0000 832,0000
|
2 2 3 2 |
23 11 21 2 |
836.0000 834.0000 830.0000 826.0000 |
850.0000 852.0000 856.0000 858.0000 |
9 7 5 2 |
3 2 2 1 |
|
| MLPGROUP |
94,8000 |
12:18 |
5 |
96.60 |
-1.66 % |
510 |
94.8000 |
96.4000 |
26 |
0 |
3 |
[+] |
| MLG |
94.40 96.60 |
87.0000 106.0000 |
12:08 09:09 09:09 09:00
|
5 10 10 3
|
94,4000 96,0000 96,0000 96,6000
|
1 2 2 1 |
118 27 100 120 |
94.6000 94.4000 94.2000 94.0000 |
96.6000 97.0000 98.0000 99.0000 |
59 110 181 6 |
1 1 2 2 |
|
| MEXPOLSKA |
4,0000 |
14:12 |
617 |
4.05 |
-1.72 % |
50 |
3.9700 |
4.0400 |
3000 |
31 |
124 |
[+] |
| MEX |
3.90 4.05 |
3.6500 4.4500 |
13:00 12:42 12:30 12:00
|
200 100 617 10
|
3,9400 3,9400 4,0000 4,0000
|
1 2 2 3 |
2000 610 6000 3925 |
3.9600 3.9400 3.9300 3.9200 |
4.0500 4.0700 4.1000 4.1400 |
1527 5800 3472 300 |
3 2 4 1 |
|
| COALENERG |
2,8400 |
13:55 |
10 |
2.89 |
-1.73 % |
90 |
2.8400 |
2.8700 |
693 |
32 |
90 |
[+] |
| CLE |
2.83 2.92 |
2.6100 3.1700 |
13:55 13:55 13:23 13:23
|
100 590 410 8
|
2,8400 2,8400 2,8400 2,8400
|
3 6 2 9 |
2000 2510 600 7335 |
2.8300 2.8200 2.8100 2.8000 |
2.8800 2.8900 2.9000 2.9100 |
100 1100 1069 4063 |
1 3 2 3 |
|
| KERNEL |
21,4000 |
14:22 |
18 |
21.75 |
-1.83 % |
63 |
21.4000 |
21.5000 |
504 |
1 |
24 |
[+] |
| KER |
21.40 21.75 |
19.5800 23.9000 |
14:17 13:59 13:59 13:48
|
1 19 480 15
|
21,5000 21,4000 21,5000 21,5000
|
1 2 1 1 |
100 145 50 300 |
21.3500 21.3000 21.2000 21.1500 |
21.7500 21.8000 21.9000 21.9500 |
195 248 425 1308 |
3 4 2 4 |
|
| DADELO |
74,6000 |
14:26 |
42 |
76.00 |
-1.84 % |
54 |
74.6000 |
75.0000 |
264 |
2 |
164 |
[+] |
| DAD |
74.20 76.00 |
68.4000 83.6000 |
14:19 14:04 14:00 13:49
|
2 20 4 16
|
75,0000 74,6000 74,6000 74,8000
|
4 5 1 3 |
146 391 150 205 |
74.2000 74.0000 73.8000 73.6000 |
75.2000 75.4000 76.0000 76.4000 |
34 31 158 120 |
1 1 2 2 |
|
| MAXCOM |
4,8000 |
09:20 |
3 |
4.89 |
-1.84 % |
3 |
4.8100 |
4.8700 |
3 |
0 |
0 |
[+] |
| MXC |
4.80 4.89 |
4.4100 5.3600 |
09:20 09:20 09:20 09:20
|
3 3 3 3
|
4,8000 4,8100 4,8200 4,8300
|
1 1 1 1 |
3 1 3 268 |
4.8000 4.7900 4.7800 4.7700 |
4.8800 4.8900 4.9300 4.9400 |
79 501 6 14 |
1 1 2 3 |
|
| BOWIM |
5,2800 |
14:08 |
6 |
5.32 |
-1.86 % |
250 |
5.3000 |
5.3600 |
15 |
7 |
35 |
[+] |
| BOW |
5.26 5.38 |
4.7900 5.8400 |
13:49 13:49 13:35 13:35
|
5 1 23 249
|
5,3600 5,2800 5,3000 5,3400
|
5 3 7 4 |
1024 2302 4884 8 |
5.2800 5.2600 5.2400 5.2200 |
5.3800 5.4000 5.4600 5.4800 |
200 1748 200 512 |
1 2 1 3 |
|
| AGROTON |
5,2600 |
12:51 |
200 |
5.26 |
-1.87 % |
752 |
5.2800 |
5.3800 |
143 |
0 |
1 |
[+] |
| AGT |
5.26 5.26 |
4.7400 5.7800 |
11:46 16:46 15:58 11:07
|
15 22 31 3
|
5,2600 5,3600 5,2600 5,2400
|
5 2 2 1 |
7964 117 796 6 |
5.2600 5.2200 5.2000 5.1600 |
5.4000 5.4800 5.5000 5.5600 |
106 593 781 7 |
2 2 1 1 |
|
| APATOR |
25,9000 |
14:19 |
3 |
26.35 |
-1.89 % |
147 |
25.8500 |
25.9000 |
15 |
7 |
181 |
[+] |
| APT |
25.85 26.50 |
23.7500 28.9500 |
14:19 14:19 14:19 14:19
|
3 3 3 3
|
25,9000 25,9000 25,9000 25,9000
|
11 4 5 4 |
790 238 482 413 |
25.8000 25.7000 25.6500 25.6000 |
25.9500 26.1000 26.1500 26.2000 |
550 333 209 1379 |
1 2 2 5 |
|
| OPTEAM |
3,1000 |
12:26 |
416 |
3.10 |
-1.90 % |
808 |
3.1000 |
3.1800 |
3437 |
1 |
4 |
[+] |
| OPM |
3.10 3.18 |
2.8000 3.4000 |
12:25 12:25 10:53 10:53
|
100 40 13 187
|
3,1400 3,1400 3,1800 3,1600
|
3 3 1 1 |
1979 3408 200 450 |
3.0800 3.0400 3.0000 2.9000 |
3.2000 3.4400 3.5800 3.6000 |
7754 1 200 28 |
5 1 1 1 |
|
| HELIO |
41,2000 |
13:29 |
53 |
41.80 |
-1.90 % |
1 |
41.1000 |
41.2000 |
98 |
0 |
7 |
[+] |
| HEL |
41.00 41.80 |
37.7000 45.9000 |
12:55 12:55 12:39 10:53
|
1 9 1 100
|
41,0000 41,2000 41,8000 41,8000
|
1 2 1 1 |
49 21 1 700 |
41.0000 40.9000 40.8000 40.3000 |
41.8000 41.9000 42.0000 42.1000 |
122 1 20213 179 |
2 1 2 1 |
|
| VIGOSYS |
492,0000 |
14:08 |
1 |
498.00 |
-1.99 % |
4 |
492.0000 |
496.0000 |
9 |
0 |
103 |
[+] |
| VGO |
488.00 500.00 |
449.0000 546.0000 |
13:59 13:23 13:10 12:35
|
1 2 3 1
|
496,0000 496,0000 496,0000 497,0000
|
4 4 2 1 |
31 31 49 7 |
490.0000 489.0000 488.0000 487.0000 |
497.0000 498.0000 499.0000 500.0000 |
5 10 25 124 |
1 1 1 2 |
|
| KSGAGRO |
3,8700 |
13:50 |
495 |
3.95 |
-2.03 % |
5 |
3.8800 |
3.9400 |
7 |
1 |
5 |
[+] |
| KSG |
3.87 3.95 |
3.5600 4.3400 |
13:50 13:34 13:34 13:34
|
5 56 7 72
|
3,8800 3,8700 3,8800 3,9300
|
1 1 1 1 |
449 350 1000 6 |
3.8700 3.8600 3.8500 3.8300 |
3.9500 3.9600 3.9800 3.9900 |
235 250 400 587 |
1 1 1 2 |
|
| ODLEWNIE |
13,6500 |
14:23 |
30 |
14.20 |
-2.15 % |
170 |
13.6500 |
13.9000 |
10 |
4 |
50 |
[+] |
| ODL |
13.60 14.35 |
12.8000 15.6000 |
13:41 13:33 13:31 13:31
|
10 200 150 71
|
13,9500 13,6500 13,6000 13,6000
|
1 1 5 1 |
100 300 652 458 |
13.6000 13.5500 13.5000 13.4500 |
13.9500 14.0500 14.1000 14.2000 |
190 300 345 1334 |
1 1 1 2 |
|
| PTWP |
133,0000 |
13:56 |
28 |
136.00 |
-2.21 % |
109 |
132.0000 |
135.0000 |
71 |
1 |
119 |
[+] |
| PTW |
131.00 138.00 |
123.0000 149.0000 |
13:05 12:53 12:52 12:50
|
77 96 100 97
|
132,0000 132,0000 132,0000 131,0000
|
3 3 2 3 |
65 511 2 81 |
131.0000 130.0000 129.0000 128.0000 |
136.0000 137.0000 140.0000 141.0000 |
151 78 29 1 |
1 2 1 1 |
|
| XTPL |
61,4000 |
13:55 |
14 |
62.60 |
-2.23 % |
5 |
61.3000 |
61.5000 |
41 |
1 |
89 |
[+] |
| XTP |
60.60 62.80 |
56.4000 68.8000 |
13:54 13:54 13:48 13:48
|
30 30 50 10
|
61,1000 61,1000 61,1000 61,2000
|
1 2 1 3 |
20 30 20 26 |
61.1000 61.0000 60.8000 60.7000 |
62.1000 62.2000 62.3000 62.4000 |
2 7 95 35 |
1 2 1 1 |
|
| SFINKS |
0,4200 |
14:09 |
4 |
0.43 |
-2.33 % |
200 |
0.4120 |
0.4200 |
787 |
22 |
9 |
[+] |
| SFS |
0.41 0.43 |
0.3870 0.4710 |
14:06 13:45 13:45 12:34
|
4 205 295 574
|
0,4200 0,4200 0,4190 0,4060
|
2 1 1 1 |
8122 5500 950 4726 |
0.4090 0.4080 0.4070 0.4060 |
0.4220 0.4230 0.4240 0.4250 |
3695 3195 750 5836 |
1 2 1 3 |
|
| NOVAVISGR |
0,9180 |
14:24 |
752 |
0.94 |
-2.34 % |
483 |
0.9170 |
0.9180 |
223 |
7 |
7 |
[+] |
| NVG |
0.92 0.94 |
0.8500 1.0380 |
14:24 14:24 13:52 12:22
|
14 11 1 1245
|
0,9180 0,9180 0,9180 0,9340
|
2 1 3 5 |
1196 5443 3116 2447 |
0.9160 0.9150 0.9110 0.9100 |
0.9330 0.9340 0.9380 0.9390 |
500 8237 14 1484 |
1 1 1 1 |
|
| PHOTON |
1,8300 |
14:11 |
49 |
1.87 |
-2.40 % |
1909 |
1.8300 |
1.8400 |
500 |
11 |
20 |
[+] |
| PEN |
1.82 1.88 |
1.6850 2.0500 |
13:05 12:55 12:54 12:54
|
500 500 100 500
|
1,8400 1,8400 1,8700 1,8650
|
2 4 2 2 |
5760 4679 4156 1012 |
1.8250 1.8200 1.8100 1.8050 |
1.8700 1.8800 1.8850 1.8900 |
64 1238 3393 10 |
1 1 2 1 |
|
| JRHOLDING |
4,4400 |
14:24 |
679 |
4.55 |
-2.63 % |
4 |
4.4200 |
4.4400 |
561 |
12 |
54 |
[+] |
| JRH |
4.44 4.62 |
4.1000 5.0000 |
14:24 13:20 13:20 13:20
|
110 112 2001 880
|
4,4500 4,4400 4,4400 4,4500
|
2 4 1 3 |
610 1425 1200 394 |
4.4100 4.4000 4.3300 4.3200 |
4.5400 4.5700 4.6200 4.6400 |
679 506 1698 745 |
1 3 3 1 |
|
| CORMAY |
0,4070 |
12:59 |
30 |
0.41 |
-2.63 % |
3138 |
0.4070 |
0.4100 |
2075 |
0 |
0 |
[+] |
| CRM |
0.41 0.41 |
0.3690 0.4510 |
11:46 11:46 17:00 17:00
|
70 30 112 33
|
0,4100 0,4100 0,4180 0,4180
|
1 2 3 1 |
3333 8030 96 6973 |
0.4060 0.4050 0.4030 0.4020 |
0.4140 0.4150 0.4160 0.4180 |
1015 3700 30 14893 |
1 1 1 3 |
|
| BBIDEVNFI |
5,4000 |
14:08 |
1 |
5.55 |
-2.70 % |
1745 |
5.4000 |
5.5000 |
300 |
1 |
4 |
[+] |
| BBD |
5.40 5.55 |
5.0000 6.1000 |
13:42 09:03 09:00 17:00
|
1 719 3 413
|
5,4000 5,5500 5,5500 5,5500
|
2 2 3 4 |
1001 5315 1301 942 |
5.3500 5.3000 5.2500 5.2000 |
5.5500 5.6000 5.6500 5.7000 |
2604 1533 1295 550 |
6 4 2 2 |
|
| ATLANTAPL |
21,2000 |
13:46 |
58 |
21.90 |
-2.75 % |
10 |
21.4000 |
21.6000 |
10 |
1 |
25 |
[+] |
| ATP |
21.20 21.90 |
19.7500 24.0000 |
13:44 13:40 13:39 13:35
|
1 10 12 2
|
21,8000 21,4000 21,8000 21,6000
|
7 1 6 3 |
396 32 437 125 |
21.2000 21.1000 21.0000 20.8000 |
21.8000 21.9000 22.0000 22.1000 |
1758 2261 857 226 |
2 3 5 1 |
|
| GENOMTEC |
4,7350 |
12:57 |
15 |
4.75 |
-2.87 % |
50 |
4.7000 |
4.7350 |
27 |
22 |
103 |
[+] |
| GMT |
4.70 4.87 |
4.2750 5.2100 |
12:34 12:34 12:34 12:25
|
421 1208 1 4
|
4,6950 4,7000 4,7000 4,7350
|
2 1 1 1 |
11 3 50 1000 |
4.6950 4.6700 4.6650 4.6600 |
4.8550 4.8600 4.8700 4.9300 |
88 1554 300 2000 |
2 2 1 1 |
|
| PHARMENA |
3,4000 |
13:51 |
32 |
3.49 |
-3.13 % |
50 |
3.4100 |
3.5200 |
36 |
1 |
4 |
[+] |
| PHR |
3.40 3.54 |
3.1500 3.8300 |
13:44 13:41 13:41 13:41
|
1 54 25 10
|
3,5200 3,4000 3,4100 3,4200
|
2 1 3 2 |
636 330 1920 504 |
3.4000 3.3900 3.3800 3.3500 |
3.5300 3.5400 3.5500 3.5600 |
469 1188 1535 685 |
2 2 2 2 |
|
| INC SA |
2,4600 |
13:47 |
81 |
2.58 |
-3.15 % |
5 |
2.4200 |
2.4600 |
419 |
30 |
73 |
[+] |
| INC |
2.40 2.58 |
2.3300 2.8300 |
13:18 13:18 13:18 13:11
|
657 338 5 6096
|
2,4100 2,4100 2,4200 2,4600
|
2 2 5 1 |
5089 1005 1337 1000 |
2.4100 2.4000 2.3900 2.3800 |
2.4700 2.4800 2.5200 2.5400 |
3300 943 80 4 |
1 1 1 1 |
|
| OTMUCHOW |
4,8000 |
10:14 |
5 |
4.96 |
-3.23 % |
15 |
4.8000 |
4.9600 |
299 |
0 |
0 |
[+] |
| OTM |
4.80 4.96 |
4.4700 5.4400 |
09:02 09:00 09:09 09:00
|
1 1 37 1
|
4,9600 4,9600 4,9600 4,8000
|
2 2 1 2 |
1069 2076 10 510 |
4.7800 4.7600 4.7500 4.7400 |
4.9800 4.9900 5.0000 5.1800 |
98 1619 13882 9 |
1 2 3 1 |
|
| ASMGROUP |
0,3000 |
14:17 |
530 |
0.32 |
-3.23 % |
17760 |
0.2960 |
0.2980 |
5000 |
394 |
119 |
[+] |
| ASM |
0.29 0.32 |
0.2860 0.3460 |
14:16 14:15 14:13 13:20
|
2000 4127 4000 745
|
0,2980 0,2980 0,2980 0,2980
|
3 5 7 2 |
39088 45072 63998 31321 |
0.2940 0.2920 0.2900 0.2880 |
0.3000 0.3040 0.3060 0.3100 |
47736 2885 7146 4000 |
3 1 3 1 |
|
| MEDINICE |
41,5000 |
14:26 |
25 |
43.40 |
-3.49 % |
75 |
41.3500 |
41.5000 |
530 |
110 |
4 620 |
[+] |
| ICE |
40.50 44.00 |
39.1000 47.7000 |
14:26 14:26 14:26 14:26
|
10 10 22 38
|
41,5000 41,4500 41,4500 41,4000
|
2 2 2 1 |
106 62 155 34 |
41.3000 41.2500 41.2000 41.1500 |
41.5500 41.6000 41.6500 41.7000 |
57 35 181 500 |
1 1 1 1 |
|
| NTTSYSTEM |
11,8500 |
13:40 |
174 |
12.30 |
-3.66 % |
245 |
11.9000 |
12.2000 |
300 |
3 |
42 |
[+] |
| NTT |
11.85 12.30 |
11.1000 13.5000 |
13:40 13:40 12:13 12:13
|
39 300 298 225
|
11,8500 11,8500 11,9500 11,9500
|
1 1 1 2 |
87 100 200 750 |
11.8500 11.8000 11.7500 11.7000 |
12.2500 12.3000 12.4000 12.5000 |
620 45 110 3318 |
1 1 2 3 |
|
| NTCAPITAL |
0,6160 |
13:23 |
1 |
0.63 |
-3.75 % |
2450 |
0.6200 |
0.6400 |
379 |
3 |
2 |
[+] |
| NTC |
0.61 0.64 |
0.5680 0.6920 |
12:10 10:43 09:12 09:10
|
50 621 1 1300
|
0,6400 0,6140 0,6400 0,6140
|
1 1 1 2 |
499 579 500 12936 |
0.6160 0.6140 0.6120 0.6100 |
0.6420 0.6480 0.6560 0.6580 |
1188 1648 2000 7093 |
1 1 1 1 |
|
| PGFGROUP |
0,5060 |
14:11 |
5993 |
0.53 |
-3.80 % |
807 |
0.5060 |
0.5220 |
700 |
20 |
10 |
[+] |
| PGV |
0.51 0.53 |
0.4740 0.5780 |
14:11 12:04 11:59 11:59
|
7 2993 790 1990
|
0,5060 0,5060 0,5060 0,5060
|
1 1 3 1 |
204 2500 12000 3000 |
0.5040 0.5020 0.5000 0.4980 |
0.5240 0.5260 0.5280 0.5300 |
999 3498 1998 2460 |
1 2 1 1 |
|
| STALPROD |
251,0000 |
13:19 |
1 |
259.00 |
-3.83 % |
63 |
251.0000 |
252.0000 |
5 |
1 |
164 |
[+] |
| STP |
251.00 260.00 |
234.0000 284.0000 |
13:19 12:20 12:05 12:03
|
5 1 10 1
|
251,0000 252,0000 252,0000 251,0000
|
9 6 9 4 |
78 78 145 87 |
250.0000 249.0000 248.0000 247.0000 |
253.0000 254.0000 255.0000 256.0000 |
76 22 52 26 |
2 2 4 3 |
|
| VIVID |
0,7060 |
12:47 |
300 |
0.71 |
-4.34 % |
752 |
0.7060 |
0.7260 |
2000 |
32 |
23 |
[+] |
| VVD |
0.70 0.74 |
0.6400 0.7800 |
12:47 11:51 11:50 11:50
|
200 400 115 1100
|
0,7080 0,7280 0,7280 0,7280
|
2 1 2 1 |
103 1500 10788 34 |
0.7040 0.7020 0.7000 0.6940 |
0.7280 0.7300 0.7400 0.7440 |
4785 9399 703 1420 |
2 5 5 1 |
|
| IFSA |
0,1390 |
14:26 |
100 |
0.14 |
-4.79 % |
15000 |
0.1370 |
0.1390 |
9900 |
378 |
53 |
[+] |
| IFR |
0.14 0.15 |
0.1220 0.1640 |
14:11 13:52 13:50 13:44
|
4960 40 40 64
|
0,1370 0,1395 0,1370 0,1395
|
3 3 1 2 |
13960 31926 13000 25000 |
0.1365 0.1360 0.1355 0.1350 |
0.1395 0.1400 0.1405 0.1410 |
12000 15970 12500 12000 |
1 1 1 1 |
|
| IMPERA |
1,3000 |
14:09 |
1 |
1.33 |
-5.11 % |
6998 |
1.3000 |
1.3600 |
4890 |
13 |
17 |
[+] |
| IMP |
1.30 1.33 |
1.2000 1.4600 |
13:47 12:37 12:37 10:05
|
1 3330 670 2575
|
1,3000 1,3000 1,3100 1,3100
|
1 2 1 1 |
1000 5152 505 3950 |
1.2800 1.2500 1.2300 1.2000 |
1.3700 1.3800 1.3900 1.4000 |
7211 849 13049 37019 |
3 1 2 2 |
|
| ONESANO |
0,7400 |
14:21 |
2000 |
0.78 |
-5.13 % |
6837 |
0.7400 |
0.7680 |
1000 |
20 |
15 |
[+] |
| ONO |
0.74 0.79 |
0.7060 0.8620 |
14:11 14:11 14:11 11:50
|
363 637 1000 128
|
0,7400 0,7400 0,7420 0,7760
|
1 2 1 2 |
1000 1027 793 1026 |
0.7200 0.7180 0.7140 0.7120 |
0.7700 0.7740 0.7760 0.7780 |
1000 1000 872 1000 |
1 1 1 1 |
|
| RAFAMET |
43,0000 |
13:36 |
65 |
45.40 |
-5.29 % |
300 |
43.4000 |
44.0000 |
133 |
0 |
12 |
[+] |
| RAF |
43.00 45.40 |
41.0000 49.8000 |
13:36 13:36 13:35 13:26
|
20 25 16 50
|
43,0000 43,2000 44,0000 44,8000
|
2 3 1 2 |
75 685 30 220 |
43.2000 43.0000 42.6000 42.4000 |
44.4000 45.4000 45.8000 46.0000 |
170 25 20 5 |
1 1 1 1 |
|
| SUNEX |
3,8800 |
14:26 |
250 |
4.01 |
-5.37 % |
334 |
3.8600 |
3.9000 |
181 |
54 |
214 |
[+] |
| SNX |
3.88 4.13 |
3.6100 4.4100 |
14:26 14:26 14:26 14:26
|
300 300 10 1000
|
3,8800 3,8800 3,9000 3,9000
|
1 2 2 1 |
240 800 852 300 |
3.8500 3.8350 3.8200 3.8150 |
3.9500 3.9850 3.9900 4.0000 |
150 265 888 750 |
1 1 1 1 |
|
| ALTA |
1,6800 |
14:12 |
433 |
1.77 |
-5.62 % |
1067 |
1.6800 |
1.7550 |
5952 |
7 |
13 |
[+] |
| AAT |
1.63 1.77 |
1.5900 1.9400 |
13:52 13:15 11:35 11:29
|
122 67 847 134
|
1,6750 1,6700 1,7550 1,7550
|
2 1 1 1 |
1725 4495 122 1100 |
1.6750 1.6700 1.6300 1.6250 |
1.7600 1.7700 1.8200 1.8400 |
3438 5788 992 373 |
1 3 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4290 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
4.5800 4.8000 5.0000 5.3000 |
112 19 376 4161 |
1 1 2 7 |
|