IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
6842 |
PKC |
PKC |
2412 |
0 |
0 |
[+] |
IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 0 0 |
50 100 0 0 |
0.4200 0.3930 0.0000 0.0000 |
0.3930 1.0000 1.0100 1.4500 |
2647 1000 505 355 |
2 1 1 1 |
|
TESGAS |
2,8100 |
17:04 |
1000 |
2.35 |
19.57 % |
1500 |
2.8000 |
2.8100 |
4333 |
299 |
845 |
[+] |
TSG |
2.35 3.11 |
2.5500 3.1100 |
17:02 17:01 17:01 17:01
|
300 1000 28 339
|
2,8100 2,8100 2,8100 2,8100
|
2 1 2 1 |
3566 1200 2500 1000 |
2.7500 2.7400 2.7300 2.7100 |
2.8800 2.8900 2.9200 2.9300 |
458 999 900 1000 |
1 1 1 1 |
|
IZOSTAL |
3,7100 |
17:04 |
490 |
3.24 |
16.67 % |
30 |
3.7000 |
3.7100 |
1500 |
841 |
2 995 |
[+] |
IZS |
3.20 3.81 |
3.2100 3.9100 |
17:04 17:04 17:00 17:00
|
1555 3000 385 115
|
3,7100 3,7100 3,7100 3,7100
|
1 2 1 3 |
703 1880 766 4750 |
3.6800 3.6700 3.6600 3.6500 |
3.7600 3.7700 3.7800 3.7900 |
2285 4456 1950 2030 |
3 4 2 1 |
|
COMPREMUM |
0,9300 |
17:00 |
150 |
0.81 |
14.81 % |
2456 |
0.9200 |
0.9300 |
10287 |
42 |
37 |
[+] |
CPR |
0.81 0.93 |
0.8020 0.9780 |
17:00 17:00 16:07 16:05
|
1350 1000 100 774
|
0,9300 0,9300 0,9300 0,9300
|
1 1 1 1 |
7500 6000 3000 731 |
0.8820 0.8800 0.8500 0.8420 |
0.9380 0.9420 0.9440 0.9460 |
394 5000 5000 5000 |
2 1 1 1 |
|
ASSECOPOL |
245,4000 |
17:02 |
2000 |
218.00 |
13.82 % |
690 |
245.4000 |
246.0000 |
35 |
340 |
80 965 |
[+] |
ACP |
217.00 246.80 |
216.0000 263.6000 |
17:01 17:01 17:00 17:00
|
2 13 4 1033
|
245,4000 245,4000 245,4000 245,4000
|
2 2 2 4 |
166 168 992 614 |
245.2000 244.6000 244.2000 244.0000 |
246.2000 246.6000 246.8000 247.0000 |
15 100 222 478 |
1 1 4 7 |
|
CELTIC |
4,0000 |
16:47 |
5 |
3.80 |
8.11 % |
592 |
3.9400 |
3.9900 |
550 |
25 |
99 |
[+] |
CPD |
3.80 4.00 |
3.4200 4.1800 |
16:46 16:39 16:39 16:12
|
213 399 106 175
|
3,9400 4,0000 3,9900 4,0000
|
1 2 4 2 |
550 2016 1649 740 |
3.9300 3.9200 3.9000 3.8200 |
4.0000 4.1000 4.1500 4.1800 |
9218 2000 1013 230 |
3 1 2 2 |
|
MOSTALPLC |
15,2000 |
17:00 |
30 |
14.10 |
7.80 % |
100 |
15.0500 |
15.2000 |
216 |
15 |
218 |
[+] |
MSP |
13.80 16.10 |
13.9500 17.0500 |
17:00 16:26 16:26 16:26
|
110 126 90 50
|
15,2000 15,2000 15,2500 15,3000
|
1 1 2 1 |
484 29 340 100 |
15.0000 14.5500 14.5000 14.4500 |
15.6000 15.6500 15.7000 15.8000 |
50 100 259 658 |
1 1 2 2 |
|
STALPROFI |
8,9800 |
17:00 |
312 |
8.36 |
7.67 % |
200 |
8.9600 |
8.9800 |
2188 |
113 |
986 |
[+] |
STF |
8.36 9.10 |
7.5400 9.1800 |
17:00 17:00 17:00 17:00
|
300 388 112 388
|
8,9800 8,9800 8,9800 8,9800
|
1 1 2 2 |
230 500 1050 1105 |
8.9000 8.8800 8.8600 8.8200 |
9.0000 9.0200 9.0400 9.0600 |
250 380 500 500 |
1 2 1 3 |
|
STALPROD |
268,0000 |
17:00 |
10 |
250.00 |
7.63 % |
33 |
267.0000 |
268.0000 |
26 |
21 |
5 410 |
[+] |
STP |
249.00 270.00 |
225.0000 275.0000 |
16:49 16:48 16:47 16:44
|
6 17 3 1
|
268,0000 267,0000 268,0000 268,0000
|
2 1 5 3 |
40 11 228 64 |
266.0000 265.0000 264.0000 263.0000 |
269.0000 270.0000 271.0000 272.0000 |
40 339 56 6 |
2 8 4 2 |
|
FMG |
97,0000 |
14:33 |
1 |
91.00 |
7.30 % |
5 |
93.2000 |
96.8000 |
49 |
0 |
10 |
[+] |
FMG |
90.40 97.00 |
82.0000 100.0000 |
14:33 12:12 11:53 11:14
|
1 22 14 7
|
94,0000 93,0000 92,0000 91,0000
|
1 1 1 2 |
60 1 1 105 |
93.0000 92.0000 91.2000 90.4000 |
97.0000 97.4000 97.6000 98.0000 |
25 11 14 31 |
2 1 1 1 |
|
GAMFACTOR |
7,6000 |
17:00 |
200 |
7.12 |
7.04 % |
1300 |
7.5800 |
7.6000 |
2785 |
75 |
567 |
[+] |
GIF |
7.12 7.82 |
6.4200 7.8200 |
17:00 16:49 16:49 16:23
|
100 50 100 17
|
7,6000 7,5800 7,5800 7,6000
|
2 2 1 2 |
150 1037 8 544 |
7.4800 7.4600 7.4400 7.4200 |
7.7000 7.7200 7.7800 7.8000 |
20 10 704 2030 |
2 1 3 4 |
|
JRHOLDING |
7,3000 |
17:02 |
75 |
6.92 |
6.73 % |
500 |
7.2000 |
7.3000 |
1229 |
202 |
1 483 |
[+] |
JRH |
6.86 7.78 |
6.8400 8.3600 |
17:02 17:02 17:00 17:00
|
46 50 1593 2000
|
7,3000 7,3000 7,3000 7,3000
|
2 1 6 1 |
1099 999 8708 1000 |
7.1600 7.1400 7.1000 7.0800 |
7.4000 7.4800 7.5200 7.5800 |
2000 1481 3000 1243 |
2 2 1 2 |
|
POLIMEXMS |
7,4000 |
17:02 |
1485 |
6.94 |
6.63 % |
112041 |
7.4000 |
7.4300 |
1520 |
2 457 |
18 035 |
[+] |
PXM |
6.94 7.63 |
6.2500 7.6300 |
17:01 17:00 17:00 17:00
|
1000 4669 7000 7000
|
7,4000 7,4000 7,4000 7,4000
|
3 5 5 4 |
323 1677 1278 1308 |
7.3900 7.3800 7.3700 7.3600 |
7.4500 7.5000 7.5200 7.5400 |
700 1400 4000 249 |
1 1 1 3 |
|
MOLECURE |
7,8400 |
17:00 |
224 |
7.40 |
5.95 % |
728 |
7.8200 |
7.8400 |
504 |
99 |
764 |
[+] |
MOC |
7.30 8.00 |
6.6600 8.1400 |
16:48 16:48 16:33 16:28
|
10 62 250 10
|
7,8400 7,8400 7,8400 7,8400
|
1 1 1 2 |
12 12 14 431 |
7.6900 7.6400 7.6300 7.6200 |
7.8600 7.8900 7.9000 7.9100 |
24 14 466 141 |
2 1 1 1 |
|
COGNOR |
7,3500 |
17:01 |
258 |
7.06 |
5.76 % |
3242 |
7.3500 |
7.3550 |
2250 |
201 |
1 456 |
[+] |
COG |
6.91 7.36 |
6.3550 7.7650 |
17:00 17:00 17:00 17:00
|
992 1 1 6
|
7,3500 7,3500 7,3500 7,3500
|
1 1 1 1 |
1500 1449 69 600 |
7.3000 7.2900 7.2600 7.2550 |
7.3600 7.3650 7.3700 7.3800 |
1251 8000 1 3223 |
2 1 1 3 |
|
SYGNITY |
106,5000 |
17:00 |
1 |
104.00 |
5.45 % |
72 |
106.5000 |
108.0000 |
5 |
16 |
1 731 |
[+] |
SGN |
104.00 110.00 |
93.6000 114.0000 |
17:00 17:00 17:00 17:00
|
12 3 2 25
|
106,5000 106,5000 106,5000 106,5000
|
2 4 7 2 |
174 150 661 12 |
106.0000 105.5000 105.0000 104.5000 |
108.5000 109.0000 109.5000 110.0000 |
144 69 1017 19 |
1 1 7 1 |
|
TOYA |
10,5000 |
17:00 |
12 |
9.98 |
5.42 % |
13189 |
10.4000 |
10.5000 |
2561 |
255 |
2 638 |
[+] |
TOA |
9.98 10.54 |
8.9900 10.9600 |
17:00 17:00 17:00 17:00
|
4 96 20 28
|
10,5000 10,5000 10,5000 10,5000
|
1 1 3 2 |
31 109 978 707 |
10.3800 10.3600 10.3400 10.3200 |
10.5200 10.5400 10.5600 10.5800 |
8028 1687 5523 2662 |
7 6 8 8 |
|
11B |
199,0000 |
17:00 |
17 |
189.80 |
5.40 % |
3 |
198.3000 |
199.0000 |
341 |
31 |
6 096 |
[+] |
11B |
189.80 202.40 |
170.9000 208.6000 |
17:00 17:00 17:00 17:00
|
27 19 18 1
|
199,0000 199,0000 199,0000 199,0000
|
1 1 1 1 |
10 15 50 10 |
198.2000 198.1000 198.0000 197.4000 |
199.6000 199.7000 199.8000 199.9000 |
87 15 2 216 |
4 1 1 5 |
|
WIKANA |
7,9000 |
16:26 |
10 |
7.75 |
5.33 % |
40 |
7.6000 |
7.9000 |
950 |
2 |
16 |
[+] |
WIK |
7.65 8.00 |
7.0000 8.5000 |
15:50 15:24 09:47 09:30
|
800 2 1 980
|
7,6500 7,9500 8,0000 7,7500
|
1 1 1 1 |
1000 175 230 50 |
7.5500 7.3500 7.3000 7.2000 |
7.9500 8.0000 8.1000 8.1500 |
393 542 1000 830 |
2 5 1 1 |
|
MOSTALWAR |
7,2800 |
17:00 |
89 |
6.84 |
5.20 % |
211 |
7.1600 |
7.2800 |
661 |
48 |
329 |
[+] |
MSW |
6.80 7.36 |
6.1600 7.5200 |
17:00 17:00 17:00 17:00
|
8 211 131 211
|
7,2800 7,2800 7,2800 7,2800
|
1 1 1 3 |
739 4617 211 1422 |
7.1200 7.1000 7.0400 7.0200 |
7.3000 7.3200 7.3400 7.3600 |
657 200 13 500 |
2 1 2 1 |
|
CREOTECH |
396,5000 |
17:03 |
20 |
385.00 |
4.89 % |
7 |
395.0000 |
396.5000 |
30 |
25 |
9 693 |
[+] |
CRI |
383.00 398.00 |
346.5000 423.5000 |
17:01 17:01 17:00 17:00
|
9 41 9 26
|
396,5000 396,5000 396,5000 396,5000
|
1 1 1 1 |
8 1 10 10 |
393.0000 392.5000 392.0000 391.5000 |
397.0000 397.5000 398.0000 398.5000 |
466 116 344 87 |
8 3 10 7 |
|
KGL |
13,1000 |
09:00 |
1 |
13.10 |
4.80 % |
10 |
12.4000 |
12.5000 |
640 |
0 |
0 |
[+] |
KGL |
13.10 13.10 |
11.8000 14.4000 |
13:18 12:28 12:28 12:27
|
3 1 1 3
|
12,5000 12,0000 12,5000 12,5000
|
2 1 4 1 |
46 8 317 5 |
12.3000 12.1000 12.0000 11.7000 |
13.1000 13.7000 14.0000 14.8000 |
445 43 30 200 |
1 1 1 1 |
|
ASSECOSEE |
72,5000 |
17:03 |
7 |
69.20 |
4.62 % |
5 |
71.9000 |
72.5000 |
238 |
6 |
457 |
[+] |
ASE |
69.10 72.50 |
62.3000 76.1000 |
17:00 17:00 17:00 17:00
|
98 100 36 14
|
72,5000 72,5000 72,5000 72,5000
|
2 2 2 3 |
65 89 83 97 |
71.8000 71.2000 71.1000 71.0000 |
72.6000 72.7000 72.8000 72.9000 |
136 78 948 61 |
2 3 2 2 |
|
MFO |
37,0000 |
17:00 |
92 |
35.60 |
4.52 % |
8 |
37.0000 |
37.6000 |
430 |
6 |
209 |
[+] |
MFO |
35.10 37.80 |
32.1000 39.1000 |
17:00 16:47 16:47 16:32
|
300 40 300 162
|
37,0000 37,0000 37,2000 37,8000
|
1 1 1 1 |
85 200 60 205 |
36.8000 36.4000 36.3000 36.2000 |
37.7000 37.8000 38.0000 38.2000 |
1 569 326 222 |
1 3 1 1 |
|
MABION |
8,8500 |
17:03 |
498 |
8.47 |
4.49 % |
305 |
8.8100 |
8.8900 |
320 |
44 |
385 |
[+] |
MAB |
8.33 8.92 |
7.6300 9.3100 |
17:02 17:02 17:00 17:00
|
2 74 15 2
|
8,8500 8,8500 8,8500 8,8500
|
3 4 1 2 |
16671 5386 1000 6 |
8.8000 8.7500 8.6700 8.6600 |
8.9000 8.9100 8.9200 8.9300 |
735 1915 7 202 |
5 3 1 2 |
|
NEXITY |
2,4800 |
15:22 |
1 |
2.26 |
4.20 % |
2000 |
2.2600 |
2.4800 |
149 |
4 |
10 |
[+] |
NXG |
2.26 2.48 |
2.0400 2.4800 |
12:32 12:31 12:31 12:31
|
252 188 550 1784
|
2,4600 2,3800 2,3800 2,3800
|
2 3 1 1 |
5200 258 100 151 |
2.2000 2.1800 2.1600 2.1400 |
2.5000 2.5400 2.5600 2.5800 |
1177 100 100 434 |
3 1 1 2 |
|
DADELO |
68,4000 |
17:00 |
1 |
66.00 |
3.95 % |
1 |
67.4000 |
68.4000 |
1000 |
41 |
2 737 |
[+] |
DAD |
66.00 70.40 |
59.4000 72.6000 |
16:46 16:45 16:45 16:42
|
10 201 5 12
|
68,0000 68,0000 67,2000 68,0000
|
4 4 2 2 |
425 20527 383 431 |
67.2000 67.0000 66.8000 66.6000 |
68.6000 68.8000 69.0000 70.0000 |
468 5478 1592 537 |
2 4 3 6 |
|
ULTGAMES |
11,9000 |
16:48 |
150 |
11.70 |
3.93 % |
53 |
11.9000 |
11.9500 |
368 |
5 |
60 |
[+] |
ULG |
11.50 12.20 |
10.5500 12.8500 |
16:47 16:44 16:41 16:39
|
110 22 106 200
|
11,9000 12,0000 12,0000 12,0000
|
1 1 1 3 |
477 224 141 595 |
11.7000 11.6500 11.5500 11.5000 |
12.1000 12.1500 12.2000 12.3000 |
218 106 805 890 |
2 1 1 3 |
|
TARCZYNSKI |
129,5000 |
17:00 |
71 |
128.00 |
3.60 % |
10 |
127.0000 |
129.5000 |
29 |
2 |
201 |
[+] |
TAR |
125.00 130.00 |
115.5000 140.5000 |
17:00 17:00 16:49 16:49
|
1 1 79 1
|
129,5000 129,5000 130,0000 129,5000
|
2 1 1 3 |
2 1 153 358 |
126.5000 126.0000 125.5000 125.0000 |
130.0000 130.5000 131.0000 131.5000 |
618 9 1337 125 |
5 1 4 2 |
|
PURE |
7,0000 |
17:00 |
100 |
6.77 |
3.47 % |
237 |
6.9900 |
7.0000 |
3121 |
64 |
445 |
[+] |
PUR |
6.72 7.00 |
6.0950 7.4450 |
17:00 17:00 17:00 16:49
|
3 217 200 100
|
7,0000 7,0000 7,0000 7,0000
|
1 1 1 1 |
2756 160 1000 1000 |
6.9800 6.9000 6.8600 6.8500 |
7.0150 7.0200 7.0300 7.0400 |
1000 2 270 2 |
1 1 1 1 |
|
IDMSAPL |
0,6000 |
17:00 |
74 |
0.60 |
3.45 % |
1965 |
0.5800 |
0.6000 |
12925 |
1 |
0 |
[+] |
IDM |
0.58 0.60 |
0.5400 0.6600 |
15:37 14:23 12:17 09:21
|
11 505 5 1
|
0,5800 0,5800 0,5800 0,6000
|
1 1 1 1 |
2235 2700 1449 14000 |
0.5750 0.5700 0.5650 0.5500 |
0.6100 0.6400 0.6800 0.7500 |
4 710 1888 500 |
1 1 1 1 |
|
CAVATINA |
12,9000 |
17:03 |
25 |
12.70 |
3.20 % |
100 |
12.6000 |
12.9000 |
180 |
6 |
80 |
[+] |
CAV |
12.50 12.90 |
11.4500 13.9500 |
17:00 17:00 17:00 17:00
|
75 25 501 100
|
12,9000 12,9000 12,9000 12,9000
|
1 2 1 1 |
916 2051 50 50 |
12.5500 12.5000 12.4000 12.3500 |
12.9500 13.0000 13.2000 13.3500 |
408 592 202 100 |
2 5 2 1 |
|
EUROHOLD |
3,0000 |
15:01 |
1406 |
2.98 |
2.74 % |
480 |
2.9600 |
3.0000 |
363 |
2 |
6 |
[+] |
EHG |
2.98 3.00 |
2.7000 3.2600 |
12:31 12:30 12:27 14:32
|
360 71 2 20
|
3,0000 3,0000 2,9800 2,9200
|
1 3 2 1 |
998 1004 139 1000 |
2.9000 2.8800 2.8200 2.8000 |
3.1800 3.2000 3.2400 3.3200 |
10 3960 180 2420 |
1 1 1 2 |
|
CLNPHARMA |
22,8000 |
17:00 |
100 |
23.00 |
2.70 % |
200 |
22.6500 |
22.8000 |
1413 |
28 |
652 |
[+] |
CLN |
22.55 23.50 |
20.7000 25.3000 |
17:00 17:00 17:00 17:00
|
81 10 209 2
|
22,8000 22,8000 22,8000 22,8000
|
2 1 3 1 |
2877 88 807 50 |
22.6000 22.5500 22.5000 22.4500 |
22.8500 22.9000 22.9500 23.0000 |
261 394 451 2559 |
2 3 3 5 |
|
FABRITY |
27,1000 |
16:47 |
1 |
26.40 |
2.65 % |
25 |
26.3000 |
27.1000 |
17 |
0 |
12 |
[+] |
FAB |
26.10 27.10 |
23.8000 29.0000 |
15:22 14:35 14:05 13:43
|
9 56 15 2
|
26,2000 26,3000 26,4000 26,4000
|
1 2 10 3 |
47 131 422 184 |
26.2000 26.1000 26.0000 25.9000 |
27.4000 27.5000 27.6000 27.7000 |
1 2 12 1 |
1 2 3 1 |
|
AMREST |
14,8800 |
17:00 |
1 |
14.60 |
2.62 % |
100 |
14.7000 |
14.8800 |
3209 |
109 |
1 606 |
[+] |
EAT |
14.50 14.90 |
13.1400 16.0600 |
17:00 17:00 17:00 17:00
|
10 3 2 14
|
14,8800 14,8800 14,8800 14,8800
|
1 1 4 1 |
68 180 1350 150 |
14.6800 14.6600 14.6000 14.5800 |
14.9000 14.9200 14.9800 15.0000 |
201 2091 90 3088 |
1 2 1 5 |
|
DRAGOENT |
23,6000 |
15:55 |
9 |
22.20 |
2.61 % |
436 |
22.6000 |
23.6000 |
108 |
1 |
19 |
[+] |
DGE |
22.20 23.60 |
20.0000 24.4000 |
15:55 15:54 15:54 15:54
|
2 17 4 158
|
23,6000 23,5000 23,5000 23,5000
|
1 1 1 2 |
4 87 57 260 |
22.4000 22.3000 22.1000 22.0000 |
23.7000 23.8000 23.9000 24.0000 |
5 90 30 1939 |
1 1 4 1 |
|
LOKUM |
23,7000 |
16:03 |
4 |
23.20 |
2.60 % |
13 |
23.1000 |
23.8000 |
40 |
0 |
2 |
[+] |
LKD |
23.20 24.00 |
20.9000 25.5000 |
12:11 11:39 09:00 14:33
|
45 5 10 75
|
24,0000 23,5000 23,2000 23,1000
|
1 1 1 1 |
150 26 1 50 |
23.0000 22.1000 21.8000 21.5000 |
23.9000 24.0000 24.1000 24.2000 |
40 40 55 240 |
1 1 2 2 |
|
MOSTALZAB |
6,7600 |
17:00 |
75 |
6.69 |
2.58 % |
89 |
6.7600 |
6.8200 |
2819 |
113 |
768 |
[+] |
MSZ |
6.69 6.87 |
6.0300 7.3500 |
17:00 17:00 17:00 17:00
|
1004 440 300 200
|
6,7600 6,7600 6,7600 6,7600
|
2 1 2 4 |
520 1000 1375 982 |
6.7500 6.7400 6.7300 6.7000 |
6.8300 6.8400 6.8500 6.8600 |
2000 938 6808 3157 |
1 3 4 5 |
|
KGHM |
171,6500 |
17:01 |
100 |
169.60 |
2.57 % |
605 |
171.5500 |
171.6500 |
3644 |
1 355 |
231 837 |
[+] |
KGH |
168.95 172.70 |
152.6500 186.5500 |
17:00 17:00 17:00 17:00
|
225 757 10 13
|
171,6500 171,6500 171,6500 171,6500
|
2 2 1 2 |
1360 2070 110 30 |
171.5000 171.3000 171.2500 171.2000 |
171.7000 171.7500 171.8000 171.8500 |
1970 816 76 3786 |
5 2 3 2 |
|
STAPORKOW |
4,0000 |
16:36 |
1805 |
3.96 |
2.56 % |
4000 |
4.0200 |
4.0600 |
500 |
28 |
112 |
[+] |
ZUK |
3.72 4.12 |
3.5800 4.3400 |
16:36 16:36 16:00 15:48
|
1000 3003 198 13
|
4,0200 4,0200 4,0200 4,0200
|
1 2 2 1 |
2000 1315 5384 1000 |
4.0000 3.9600 3.8600 3.8400 |
4.1200 4.1400 4.1600 4.1800 |
238 420 999 1000 |
1 1 1 1 |
|
BORYSZEW |
6,5000 |
17:00 |
498 |
6.34 |
2.52 % |
1911 |
6.4800 |
6.5000 |
31541 |
222 |
1 422 |
[+] |
BRS |
6.24 6.50 |
5.7200 6.9600 |
17:00 17:00 17:00 16:49
|
1200 89 1911 100
|
6,5000 6,5000 6,5000 6,5000
|
1 3 3 3 |
1200 294 3222 6811 |
6.4600 6.4400 6.4000 6.3600 |
6.5200 6.5400 6.5600 6.5800 |
2297 3450 5400 1655 |
7 7 7 4 |
|
HERCULES |
1,2400 |
17:00 |
150 |
1.23 |
2.48 % |
10939 |
1.2200 |
1.2400 |
1607 |
16 |
19 |
[+] |
HRS |
1.18 1.24 |
1.1100 1.3500 |
16:37 16:37 16:37 16:37
|
770 10 10 10
|
1,2200 1,2250 1,2250 1,2250
|
2 3 2 1 |
2300 21102 1683 1993 |
1.1950 1.1900 1.1800 1.1700 |
1.2500 1.2550 1.2600 1.2700 |
1102 1250 1000 2600 |
1 1 1 2 |
|
VIVID |
1,0400 |
16:39 |
2198 |
1.02 |
2.46 % |
2000 |
1.0250 |
1.0350 |
10 |
256 |
262 |
[+] |
VVD |
1.00 1.05 |
0.9140 1.1150 |
16:37 16:35 16:35 16:35
|
228 12 5 8671
|
1,0400 1,0450 1,0450 1,0400
|
1 1 3 4 |
3655 2000 5056 6160 |
1.0200 1.0150 1.0100 1.0050 |
1.0400 1.0450 1.0500 1.0550 |
1084 8587 6579 1000 |
3 1 3 1 |
|
PROCHEM |
21,0000 |
15:31 |
100 |
20.80 |
2.44 % |
50 |
21.0000 |
21.2000 |
112 |
1 |
16 |
[+] |
PRM |
20.20 21.00 |
18.7500 22.8000 |
15:31 15:31 15:31 15:31
|
358 64 84 53
|
21,0000 20,9000 20,8000 20,8000
|
1 1 1 1 |
365 50 150 169 |
20.6000 20.1000 19.8000 19.6000 |
21.4000 21.5000 21.6000 22.0000 |
63 215 348 92 |
1 1 1 1 |
|
ACTION |
28,1500 |
17:04 |
200 |
27.50 |
2.36 % |
20 |
28.1000 |
28.1500 |
68 |
37 |
1 046 |
[+] |
ACT |
27.50 28.30 |
24.7500 30.2500 |
17:00 17:00 16:48 16:41
|
100 1 1 57
|
28,1500 28,1500 28,1500 28,1500
|
3 4 3 3 |
20 20 20 30 |
28.0500 28.0000 27.9500 27.9000 |
28.2000 28.2500 28.3000 28.3500 |
44 278 626 124 |
7 4 11 6 |
|
ATENDE |
4,0300 |
17:00 |
1 |
3.95 |
2.28 % |
445 |
3.9400 |
4.0300 |
799 |
8 |
33 |
[+] |
ATD |
3.94 4.03 |
3.5600 4.3400 |
17:00 17:00 16:43 16:42
|
107 600 314 2000
|
4,0300 4,0300 3,9900 3,9900
|
3 1 1 1 |
1498 2500 3300 2000 |
3.9000 3.8500 3.8200 3.8100 |
4.0400 4.0600 4.1000 4.1100 |
310 1800 5526 10 |
1 1 2 1 |
|
DBENERGY |
11,2000 |
16:49 |
20 |
10.95 |
2.28 % |
10 |
11.0000 |
11.2000 |
257 |
0 |
2 |
[+] |
DBE |
10.95 11.55 |
9.8600 12.0000 |
16:49 16:49 16:49 16:48
|
5 25 25 25
|
11,2000 11,2000 11,2000 11,2000
|
1 2 1 1 |
5000 25 33 225 |
10.8500 10.7000 10.5500 10.5000 |
11.3000 11.4000 11.4500 11.5500 |
10 10 75 35 |
1 1 1 2 |
|
PHARMENA |
3,6000 |
13:21 |
9 |
3.52 |
2.27 % |
502 |
3.5200 |
3.5500 |
354 |
1 |
3 |
[+] |
PHR |
3.52 3.60 |
3.1700 3.8700 |
13:21 13:21 11:25 11:01
|
475 16 102 25
|
3,5800 3,5700 3,5200 3,5800
|
1 1 4 1 |
20 30 349 500 |
3.4800 3.4700 3.4600 3.4500 |
3.5700 3.6000 3.6400 3.6600 |
5 1642 1739 2622 |
1 4 1 1 |
|
MAKARONPL |
20,6500 |
17:00 |
46 |
20.35 |
2.23 % |
72 |
20.5500 |
20.6500 |
179 |
5 |
100 |
[+] |
MAK |
20.35 20.65 |
18.3200 22.3500 |
17:00 16:47 16:44 16:29
|
54 91 65 34
|
20,6500 20,6000 20,6000 20,6500
|
1 3 3 3 |
50 208 707 159 |
20.5000 20.4500 20.4000 20.3500 |
20.7000 20.8000 20.8500 20.9000 |
480 283 100 260 |
1 4 1 4 |
|
HYDROTOR |
18,4000 |
14:05 |
13 |
18.00 |
2.22 % |
167 |
18.0500 |
18.4000 |
58 |
0 |
4 |
[+] |
HDR |
18.00 18.40 |
16.2000 19.8000 |
12:19 09:02 09:01 09:01
|
26 110 82 12
|
18,4000 18,0000 18,0000 18,0000
|
4 1 1 2 |
563 50 80 17 |
18.0000 17.8000 17.6500 17.5000 |
18.4500 18.5000 18.6000 18.8500 |
895 400 10 47 |
1 1 1 2 |
|
MUZA |
11,7500 |
16:00 |
171 |
11.75 |
2.17 % |
21 |
11.5000 |
11.9000 |
631 |
0 |
2 |
[+] |
MZA |
11.75 11.75 |
10.6000 12.9000 |
09:26 09:26 12:49 10:18
|
29 1 300 4
|
11,5000 11,5000 11,5000 11,7500
|
1 1 1 1 |
661 53 5 1 |
11.3500 10.5000 10.0000 9.7000 |
11.9500 12.1000 12.1500 13.0000 |
200 99 1 547 |
1 3 1 1 |
|
OTMUCHOW |
4,8400 |
14:07 |
3 |
4.84 |
2.11 % |
112 |
4.7000 |
4.8400 |
1911 |
0 |
0 |
[+] |
OTM |
4.84 4.84 |
4.3600 5.3200 |
09:00 13:25 13:25 12:36
|
1 936 3 50
|
4,8400 4,7400 4,7500 4,8000
|
1 1 1 2 |
135 2000 700 336 |
4.5400 4.5000 4.4100 4.4000 |
4.8600 4.8800 4.9000 4.9200 |
499 500 50 500 |
1 1 1 1 |
|
OPONEOPL |
98,6000 |
17:02 |
50 |
95.00 |
2.07 % |
23 |
98.6000 |
98.8000 |
180 |
33 |
3 227 |
[+] |
OPN |
94.00 99.00 |
85.6000 104.5000 |
17:02 17:02 17:02 17:02
|
50 12 20 100
|
98,6000 98,6000 98,6000 98,6000
|
1 3 1 1 |
48 210 24 51 |
98.2000 98.0000 97.8000 96.6000 |
99.0000 99.2000 99.4000 99.6000 |
466 37 292 34 |
8 2 3 3 |
|
KRVITAMIN |
10,1000 |
16:42 |
100 |
10.00 |
2.02 % |
35 |
10.1000 |
10.1500 |
275 |
1 |
14 |
[+] |
KVT |
10.00 10.15 |
9.0000 11.0000 |
13:57 13:49 13:44 13:32
|
25 2 250 200
|
10,1500 10,0000 10,1500 10,1500
|
2 1 1 1 |
102 4 30 4 |
10.0000 9.9200 9.9000 9.8400 |
10.2000 10.2500 10.3000 10.3500 |
916 518 1932 356 |
7 3 7 2 |
|
FEERUM |
13,0000 |
16:08 |
438 |
13.50 |
1.96 % |
121 |
12.6500 |
13.5000 |
398 |
1 |
15 |
[+] |
FEE |
12.85 13.50 |
12.1500 14.8500 |
14:25 14:25 09:35 09:14
|
155 590 10 2
|
12,8500 12,8500 12,8500 13,5000
|
1 1 1 1 |
255 500 105 1 |
12.4500 12.4000 12.3000 12.2000 |
14.0000 14.1000 14.2000 14.3000 |
2800 140 198 501 |
2 1 1 1 |
|
NOCTILUCA |
106,0000 |
17:00 |
2 |
105.00 |
1.92 % |
71 |
105.0000 |
106.0000 |
295 |
4 |
433 |
[+] |
NCL |
103.00 106.00 |
94.6000 115.5000 |
17:00 17:00 16:49 16:48
|
20 17 1 2
|
106,0000 106,0000 106,0000 106,0000
|
3 5 3 6 |
35 97 40 254 |
104.5000 104.0000 103.5000 103.0000 |
106.5000 107.0000 107.5000 108.0000 |
239 1220 402 444 |
4 10 3 7 |
|
INPRO |
8,1000 |
16:38 |
22 |
7.95 |
1.89 % |
258 |
7.9500 |
8.1000 |
2488 |
4 |
33 |
[+] |
INP |
7.95 8.10 |
7.2000 8.7000 |
16:38 13:26 12:38 12:26
|
3 180 2 1047
|
8,1000 8,1000 8,1000 8,0500
|
1 1 4 1 |
700 410 1324 100 |
7.8500 7.8000 7.7000 7.6500 |
8.1500 8.2000 8.3000 8.3500 |
200 252 20 300 |
1 2 1 1 |
|
CCC |
171,3000 |
17:00 |
1125 |
169.80 |
1.87 % |
2082 |
171.3000 |
171.5000 |
9 |
965 |
165 938 |
[+] |
CCC |
167.90 174.15 |
152.8500 186.7500 |
17:00 17:00 17:00 17:00
|
1016 200 10 123
|
171,3000 171,3000 171,3000 171,3000
|
1 4 1 22 |
849 3657 642 2868 |
171.2500 171.2000 171.1500 171.0000 |
171.9000 172.0000 172.0500 172.1000 |
4456 412 560 1287 |
2 2 2 2 |
|
BOWIM |
5,5000 |
16:49 |
200 |
5.40 |
1.85 % |
248 |
5.5000 |
5.5200 |
371 |
22 |
120 |
[+] |
BOW |
5.30 5.56 |
4.8600 5.9400 |
16:47 16:45 16:41 16:40
|
14 233 40 1
|
5,5200 5,5200 5,5200 5,5000
|
1 2 4 3 |
140 1050 2230 2080 |
5.4400 5.4200 5.4000 5.3200 |
5.5400 5.5600 5.5800 5.6000 |
700 689 1155 5949 |
1 4 4 7 |
|
MURAPOL |
39,1000 |
17:00 |
432 |
38.45 |
1.82 % |
75 |
38.2500 |
39.1000 |
568 |
9 |
339 |
[+] |
MUR |
38.20 39.10 |
34.6500 42.2500 |
17:00 17:00 17:00 17:00
|
200 53 50 60
|
39,1000 39,1000 39,1000 39,1000
|
1 2 6 1 |
365 1685 244 100 |
38.2000 38.1000 38.0000 37.8000 |
39.2000 39.3000 39.3500 39.4000 |
100 610 95 153 |
1 3 2 2 |
|
ATMGRUPA |
3,9400 |
16:49 |
3 |
3.90 |
1.81 % |
450 |
3.9100 |
3.9400 |
918 |
21 |
82 |
[+] |
ATG |
3.85 3.94 |
3.5100 4.2900 |
16:49 16:21 16:09 16:09
|
25 200 354 846
|
3,9400 3,9400 3,9400 3,9200
|
1 1 2 2 |
12 10 510 110 |
3.9000 3.8800 3.8700 3.8600 |
3.9500 3.9600 3.9800 3.9900 |
458 385 6877 322 |
3 1 5 1 |
|
PEPEES |
0,8950 |
16:24 |
3030 |
0.90 |
1.70 % |
20 |
0.8950 |
0.9000 |
12667 |
3 |
3 |
[+] |
PPS |
0.90 0.90 |
0.8100 0.9800 |
14:07 09:04 09:00 15:19
|
12 2 233 23
|
0,8800 0,8950 0,8950 0,8950
|
1 2 2 1 |
1388 4285 2100 600 |
0.8800 0.8700 0.8600 0.8550 |
0.9050 0.9150 0.9200 0.9250 |
20 983 5521 5021 |
1 2 3 2 |
|
GRENEVIA |
3,3150 |
17:00 |
262 |
3.30 |
1.69 % |
106 |
3.3150 |
3.3200 |
67 |
89 |
294 |
[+] |
GEA |
3.21 3.35 |
2.9700 3.6300 |
17:00 17:00 16:49 16:49
|
894 1000 399 45
|
3,3150 3,3150 3,3450 3,3400
|
2 1 5 3 |
820 499 17095 682 |
3.2800 3.2700 3.2600 3.2550 |
3.3450 3.3500 3.3550 3.3600 |
481 8701 13070 720 |
2 5 2 2 |
|
NEWAG |
85,0000 |
17:00 |
28 |
83.60 |
1.67 % |
204 |
84.3000 |
85.0000 |
378 |
8 |
656 |
[+] |
NWG |
83.40 85.00 |
75.3000 91.9000 |
17:00 17:00 17:00 17:00
|
6 80 12 58
|
85,0000 85,0000 85,0000 85,0000
|
3 2 3 7 |
70 391 83 246 |
83.5000 83.4000 83.3000 83.2000 |
85.2000 85.3000 85.4000 85.5000 |
50 1 101 200 |
1 1 2 2 |
|
FASING |
12,7000 |
17:00 |
1 |
12.50 |
1.60 % |
10 |
12.5000 |
12.7000 |
1509 |
5 |
59 |
[+] |
FSG |
12.50 12.70 |
11.3000 13.7000 |
16:49 14:29 14:26 14:26
|
193 60 895 105
|
12,6000 12,6000 12,6000 12,6000
|
1 3 2 1 |
210 1427 915 55 |
12.4000 12.3000 12.2000 12.1000 |
12.8000 12.9000 13.0000 13.1000 |
586 186 552 250 |
1 1 2 1 |
|
COMPERIA |
6,4000 |
17:00 |
27 |
6.50 |
1.59 % |
63 |
6.4000 |
6.5500 |
2080 |
19 |
129 |
[+] |
CPL |
6.40 6.90 |
5.8500 7.1500 |
17:00 16:47 15:06 14:38
|
198 200 1 323
|
6,4000 6,5000 6,4000 6,5000
|
1 7 3 2 |
418 5730 2645 2050 |
6.3500 6.3000 6.2000 6.1500 |
6.6000 6.8500 7.0000 7.2000 |
1250 1174 500 50 |
1 2 1 1 |
|
VOXEL |
169,6000 |
17:00 |
13 |
167.00 |
1.56 % |
10 |
169.0000 |
169.6000 |
89 |
61 |
10 326 |
[+] |
VOX |
165.80 169.60 |
150.4000 183.6000 |
16:48 16:45 16:45 16:43
|
1 1662 1500 1859
|
169,6000 169,4000 169,4000 169,2000
|
1 1 1 1 |
5 60 60 20 |
168.8000 168.4000 168.2000 167.4000 |
169.8000 170.0000 170.6000 170.8000 |
5 8 60 88 |
1 1 2 2 |
|
XPLUS |
2,6500 |
15:47 |
60 |
2.61 |
1.53 % |
10 |
2.6100 |
2.6500 |
1047 |
2 |
5 |
[+] |
XPL |
2.61 2.65 |
2.3500 2.8700 |
15:47 15:22 12:28 11:10
|
90 1000 50 60
|
2,6500 2,6400 2,6500 2,6500
|
1 1 1 1 |
1000 10 200 100 |
2.6000 2.5800 2.5500 2.5300 |
2.6600 2.6700 2.6800 2.6900 |
50 200 1000 1120 |
1 1 2 2 |
|
ATAL |
57,0000 |
17:00 |
29 |
56.20 |
1.42 % |
1 |
56.6000 |
57.0000 |
124 |
2 |
94 |
[+] |
1AT |
56.20 57.20 |
50.6000 61.8000 |
17:00 17:00 17:00 17:00
|
1 52 1 1
|
57,0000 57,0000 57,0000 57,0000
|
3 1 5 3 |
14 1 104 3 |
56.5000 56.3000 56.2000 56.1000 |
57.1000 57.2000 57.3000 57.4000 |
1 9 42 102 |
1 1 3 3 |
|
KINOPOL |
17,9500 |
17:00 |
5 |
17.80 |
1.41 % |
2010 |
17.9000 |
17.9500 |
222 |
3 |
52 |
[+] |
KPL |
17.70 18.00 |
16.0500 19.5500 |
16:45 16:42 15:53 15:53
|
100 100 300 28
|
17,9000 17,9000 17,9000 17,9500
|
1 4 2 1 |
179 802 703 200 |
17.8000 17.7500 17.7000 17.6500 |
18.0000 18.1000 18.2000 18.3500 |
699 195 500 500 |
3 2 1 1 |
|
DATAWALK |
100,6200 |
17:00 |
7 |
99.98 |
1.41 % |
2 |
100.0200 |
100.9800 |
1 |
7 |
651 |
[+] |
DAT |
99.20 101.86 |
89.9900 109.9600 |
17:00 16:49 16:48 16:48
|
2 12 4 4
|
100,6200 100,0000 100,0000 100,0000
|
1 1 1 1 |
25 10 2 1 |
100.0000 99.9800 99.8700 99.5100 |
101.0000 101.6000 101.8000 101.8200 |
425 15 6 500 |
6 1 1 1 |
|
APLISENS |
18,2000 |
10:44 |
1 |
18.20 |
1.39 % |
10 |
17.9500 |
18.2000 |
5 |
0 |
1 |
[+] |
APN |
17.90 18.20 |
16.4000 20.0000 |
10:25 10:02 10:02 10:02
|
1 24 2 2
|
18,2000 17,9000 17,9000 18,0000
|
2 1 2 1 |
182 270 142 120 |
17.9000 17.8500 17.8000 17.7000 |
18.2500 18.3000 18.3500 18.4000 |
14 216 145 150 |
1 1 1 1 |
|
DGA |
30,3000 |
17:00 |
182 |
30.00 |
1.34 % |
500 |
29.0000 |
30.4000 |
50 |
4 |
120 |
[+] |
DGA |
28.20 30.30 |
27.0000 33.0000 |
17:00 17:00 17:00 17:00
|
16 84 50 1
|
30,3000 30,3000 30,3000 30,3000
|
2 2 1 1 |
150 225 400 275 |
28.4000 28.2000 28.1000 28.0000 |
30.5000 30.6000 30.8000 30.9000 |
140 100 56 270 |
1 1 1 1 |
|
SKYLINE |
1,5300 |
09:58 |
550 |
1.53 |
1.32 % |
60 |
1.5000 |
1.5200 |
1505 |
1 |
1 |
[+] |
SKL |
1.53 1.53 |
1.3800 1.6800 |
11:18 09:04 09:00 16:29
|
200 10 20 2462
|
1,5100 1,5300 1,5100 1,5100
|
2 1 1 1 |
9068 5000 3000 4000 |
1.4800 1.4600 1.4100 1.3500 |
1.5300 1.5600 1.5800 1.5900 |
2440 700 7247 3000 |
1 1 2 1 |
|
NANOGROUP |
2,7600 |
16:23 |
100 |
2.73 |
1.28 % |
300 |
2.7150 |
2.7600 |
4976 |
24 |
65 |
[+] |
NNG |
2.68 2.78 |
2.4550 2.9950 |
15:52 15:46 15:14 15:14
|
100 1 805 100
|
2,7600 2,7100 2,7100 2,7100
|
1 1 2 1 |
1000 100 1000 1070 |
2.7100 2.7050 2.7000 2.6950 |
2.7650 2.7700 2.7750 2.7850 |
1000 2112 3395 1000 |
1 3 2 1 |
|
ROPCZYCE |
23,9000 |
16:01 |
1 |
23.80 |
1.27 % |
250 |
23.8000 |
23.9000 |
566 |
0 |
11 |
[+] |
RPC |
23.60 23.90 |
21.5000 26.1000 |
12:09 12:07 12:07 12:07
|
200 190 10 10
|
23,6000 23,9000 23,9000 23,8000
|
2 1 3 1 |
153 10 96 10 |
23.6000 23.5000 23.4000 23.3000 |
24.0000 24.1000 24.2000 24.3000 |
20 10 10 20 |
2 1 1 1 |
|
DELKO |
6,5000 |
17:00 |
182 |
6.44 |
1.25 % |
18 |
6.5000 |
6.5200 |
209 |
3 |
19 |
[+] |
DEL |
6.42 6.50 |
5.8000 7.0800 |
15:26 15:23 15:07 14:57
|
2 90 3 2
|
6,5000 6,5000 6,5000 6,4200
|
1 1 5 15 |
280 5 1301 2084 |
6.4800 6.4400 6.4200 6.4000 |
6.5400 6.5600 6.5800 6.6000 |
1200 1261 850 1337 |
1 4 2 6 |
|
POLICE |
8,6200 |
13:27 |
46 |
8.52 |
1.17 % |
74 |
8.5200 |
8.6200 |
54 |
1 |
5 |
[+] |
PCE |
8.52 8.64 |
7.6800 9.3600 |
13:27 11:17 11:17 11:17
|
4 311 5 14
|
8,6200 8,5200 8,5200 8,5200
|
1 2 3 2 |
656 300 274 102 |
8.5000 8.4800 8.4600 8.4400 |
8.6400 8.6600 8.6800 8.7000 |
91 429 56 1280 |
1 1 2 3 |
|
CDPROJEKT |
273,5000 |
17:03 |
1 |
270.40 |
1.15 % |
304 |
273.2000 |
273.5000 |
175 |
307 |
83 690 |
[+] |
CDR |
270.00 273.80 |
243.4000 297.4000 |
17:02 17:01 17:00 17:00
|
7 50 984 380
|
273,5000 273,5000 273,5000 273,5000
|
1 2 1 1 |
519 13010 100 905 |
273.1000 273.0000 272.9000 272.8000 |
273.6000 273.7000 273.8000 273.9000 |
405 259 788 4020 |
4 1 4 5 |
|
ODLEWNIE |
9,1800 |
14:38 |
1 |
9.18 |
1.10 % |
312 |
9.1800 |
9.2000 |
70 |
0 |
2 |
[+] |
ODL |
9.18 9.18 |
8.2800 10.0500 |
14:38 13:45 14:27 14:27
|
187 20 207 48
|
9,1800 9,1800 9,0800 9,0800
|
1 1 2 3 |
220 500 1208 1536 |
9.0600 9.0400 9.0200 9.0000 |
9.2400 9.2600 9.2800 9.3000 |
1 274 36 450 |
1 2 1 1 |
|
ALTUSTFI |
2,8200 |
15:44 |
3681 |
2.79 |
1.08 % |
800 |
2.8100 |
2.8700 |
3217 |
7 |
19 |
[+] |
ALI |
2.79 2.87 |
2.5200 3.0600 |
14:55 14:40 13:06 12:50
|
350 400 510 49
|
2,8100 2,8100 2,8300 2,8500
|
2 2 1 2 |
2677 4116 3261 4368 |
2.8000 2.7900 2.7600 2.7500 |
2.9000 2.9100 2.9200 2.9400 |
2397 2000 3579 7796 |
2 1 2 2 |
|
AIGAMES |
0,9880 |
14:33 |
100 |
0.98 |
1.02 % |
330 |
0.9780 |
0.9880 |
989 |
3 |
3 |
[+] |
ALG |
0.95 0.99 |
0.8820 1.0750 |
14:01 14:01 13:53 13:28
|
1200 111 381 289
|
0,9880 0,9880 0,9780 0,9780
|
2 1 1 1 |
4687 1150 2700 2000 |
0.9520 0.9500 0.9460 0.9420 |
0.9900 0.9940 1.0000 1.0100 |
1400 515 2074 1141 |
1 1 3 1 |
|
ASTARTA |
44,5000 |
17:00 |
20 |
44.45 |
1.02 % |
3 |
44.1500 |
44.5000 |
41 |
2 |
93 |
[+] |
AST |
44.15 44.85 |
40.0500 48.8500 |
17:00 17:00 17:00 17:00
|
110 40 6 2
|
44,5000 44,5000 44,5000 44,5000
|
1 3 6 2 |
41 283 1566 60 |
44.1000 44.0500 44.0000 43.9500 |
45.0000 45.2000 45.4000 45.4500 |
109 200 200 82 |
1 1 1 1 |
|
SKARBIEC |
30,7000 |
16:49 |
1 |
30.40 |
0.99 % |
96 |
30.7000 |
31.0000 |
100 |
2 |
70 |
[+] |
SKH |
29.90 30.70 |
27.4000 33.4000 |
16:49 16:49 16:00 15:25
|
50 13 100 1
|
30,7000 30,7000 30,5000 30,5000
|
2 1 4 5 |
22 1 267 204 |
30.0000 29.8000 29.6000 29.5000 |
31.1000 31.2000 31.3000 31.4000 |
230 105 910 1249 |
1 2 2 2 |
|
POINTGROUP |
2,0700 |
09:00 |
7 |
2.07 |
0.98 % |
10 |
2.0300 |
2.0500 |
163 |
0 |
0 |
[+] |
PGM |
2.07 2.07 |
1.8650 2.2700 |
09:23 09:23 09:23 09:23
|
3659 6 10 3548
|
2,0500 2,0500 2,0600 2,0600
|
1 1 1 1 |
303 4000 640 3788 |
2.0200 2.0100 2.0000 1.9800 |
2.0700 2.0900 2.1000 2.3600 |
3650 3800 4709 3500 |
1 1 2 1 |
|
ENEA |
17,5000 |
17:00 |
125 |
17.58 |
0.98 % |
2796 |
17.5000 |
17.5200 |
50 |
190 |
3 328 |
[+] |
ENA |
17.25 17.80 |
15.8300 19.3300 |
17:00 17:00 17:00 17:00
|
453 77 44 208
|
17,5000 17,5000 17,5000 17,5000
|
1 1 1 1 |
3000 1275 112 1488 |
17.4000 17.3700 17.3200 17.3100 |
17.5400 17.5700 17.5800 17.5900 |
6 1488 250 1818 |
1 1 2 2 |
|
SEKO |
8,3400 |
16:48 |
100 |
8.26 |
0.97 % |
1791 |
8.2600 |
8.3400 |
851 |
1 |
12 |
[+] |
SEK |
8.26 8.34 |
7.4400 9.0800 |
16:24 16:02 15:26 15:20
|
2 59 2 41
|
8,3400 8,3400 8,3400 8,2600
|
2 7 4 2 |
311 541 906 255 |
8.2400 8.2200 8.2000 8.1800 |
8.3600 8.3800 8.4000 8.4200 |
1776 4202 3441 1286 |
4 15 11 5 |
|
IPOPEMA |
3,1100 |
16:49 |
1800 |
3.05 |
0.97 % |
4943 |
3.0500 |
3.1400 |
462 |
31 |
97 |
[+] |
IPE |
3.00 3.14 |
2.7500 3.3500 |
15:17 14:38 14:38 14:35
|
500 60 300 305
|
3,1000 3,1400 3,1300 3,1000
|
2 2 2 1 |
1057 670 7097 2000 |
3.0000 2.9600 2.9400 2.9300 |
3.1500 3.1600 3.1700 3.1800 |
4000 480 1121 1457 |
1 1 1 2 |
|
RAFAMET |
55,5000 |
16:07 |
170 |
54.50 |
0.91 % |
20 |
55.0000 |
56.0000 |
85 |
1 |
41 |
[+] |
RAF |
54.00 57.00 |
49.2000 59.5000 |
16:07 16:01 16:01 16:01
|
15 7 10 50
|
56,0000 57,0000 56,5000 56,5000
|
1 4 2 2 |
23 593 55 38 |
54.5000 54.0000 53.5000 53.0000 |
56.5000 57.0000 57.5000 58.0000 |
30 201 20 60 |
1 6 1 3 |
|
UNICREDIT |
272,4500 |
09:55 |
4 |
269.90 |
0.91 % |
5 |
268.0000 |
298.0000 |
20 |
0 |
11 |
[+] |
UCG |
269.90 272.45 |
242.9500 296.8500 |
09:52 15:11 09:08 09:00
|
35 10 5 5
|
269,9000 270,0000 275,0000 276,0000
|
1 1 1 1 |
6 5 8 4 |
264.3000 264.2500 257.7000 255.0000 |
299.9000 302.0000 305.0000 329.8500 |
63 5 3 3 |
1 1 1 1 |
|
PCCROKITA |
67,6000 |
17:00 |
4 |
67.00 |
0.90 % |
25 |
67.3000 |
67.6000 |
31 |
1 |
73 |
[+] |
PCR |
67.00 67.60 |
60.3000 73.7000 |
17:00 17:00 17:00 16:42
|
10 1 15 5
|
67,6000 67,6000 67,6000 67,4000
|
3 3 9 3 |
154 267 298 158 |
67.2000 67.1000 67.0000 66.9000 |
67.7000 67.8000 67.9000 68.0000 |
71 90 189 26 |
4 3 4 3 |
|
MOBRUK |
279,5000 |
17:00 |
7 |
279.00 |
0.90 % |
10 |
279.5000 |
282.0000 |
27 |
3 |
727 |
[+] |
MBR |
277.50 283.00 |
251.5000 306.5000 |
17:00 17:00 17:00 17:00
|
1 15 1 1
|
279,5000 279,5000 279,5000 279,5000
|
5 2 12 4 |
57 14 221 18 |
279.0000 278.5000 278.0000 277.5000 |
283.0000 283.5000 284.0000 284.5000 |
32 49 175 200 |
4 4 2 1 |
|
BUDIMEX |
517,4000 |
17:04 |
3 |
520.00 |
0.90 % |
1701 |
517.4000 |
517.6000 |
1 |
28 |
14 543 |
[+] |
BDX |
513.00 520.00 |
468.0000 572.0000 |
17:04 17:00 17:00 17:00
|
296 4 10 6
|
517,4000 517,4000 517,4000 517,4000
|
3 1 1 1 |
111 10 50 8 |
517.0000 516.8000 516.6000 516.4000 |
518.2000 518.4000 518.6000 518.8000 |
66 23 362 5 |
2 2 2 1 |
|
RYVU |
28,3500 |
17:00 |
3 |
28.00 |
0.89 % |
2986 |
28.2000 |
28.3500 |
52 |
18 |
509 |
[+] |
RVU |
27.65 28.40 |
25.2000 30.8000 |
17:00 17:00 17:00 17:00
|
40 8 1 2
|
28,3500 28,3500 28,3500 28,3500
|
2 1 1 5 |
278 1 1 247 |
28.0000 27.9000 27.7500 27.7000 |
28.4000 28.4500 28.5000 28.5500 |
226 81 1216 2 |
3 2 5 2 |
|
BOS |
11,4000 |
17:00 |
400 |
11.36 |
0.88 % |
180 |
11.3600 |
11.4600 |
72 |
10 |
111 |
[+] |
BOS |
11.24 11.50 |
10.2400 12.4800 |
16:49 16:37 15:45 15:40
|
13 3 8 50
|
11,4600 11,4600 11,4800 11,4000
|
4 1 3 1 |
115 500 313 77 |
11.3000 11.2600 11.2400 11.2200 |
11.4800 11.5600 11.5800 11.6000 |
112 560 2450 1362 |
1 3 4 2 |
|
VINDEXUS |
11,9000 |
17:00 |
1 |
11.85 |
0.85 % |
435 |
11.9000 |
11.9500 |
77 |
15 |
177 |
[+] |
VIN |
11.70 12.00 |
10.7000 13.0000 |
16:46 16:41 16:34 16:34
|
9 1 75 175
|
11,9500 11,9000 12,0000 12,0000
|
1 2 3 1 |
45 600 645 200 |
11.8500 11.8000 11.7000 11.6500 |
12.0000 12.0500 12.1000 12.1500 |
1023 731 188 132 |
3 1 2 1 |
|
DOMDEV |
240,0000 |
17:00 |
1 |
238.00 |
0.84 % |
1 |
238.5000 |
240.0000 |
21 |
4 |
938 |
[+] |
DOM |
235.00 240.00 |
214.5000 261.5000 |
17:00 17:00 17:00 17:00
|
12 5 2 43
|
240,0000 240,0000 240,0000 240,0000
|
1 1 4 1 |
1 33 216 23 |
237.0000 236.5000 236.0000 235.0000 |
240.5000 241.0000 241.5000 242.5000 |
5 147 33 7 |
1 5 1 1 |
|
LENTEX |
7,6600 |
15:07 |
2 |
7.60 |
0.79 % |
110 |
7.6400 |
7.6600 |
1098 |
1 |
8 |
[+] |
LTX |
7.60 7.66 |
6.8400 8.3600 |
09:02 09:00 16:14 16:14
|
1102 7 1 2
|
7,6000 7,6000 7,6000 7,5800
|
1 2 3 3 |
2 64 235 232 |
7.5200 7.5000 7.4800 7.4600 |
7.6800 7.7000 7.7600 7.7800 |
500 500 1375 86 |
1 1 2 1 |
|
RELPOL |
5,2400 |
16:29 |
425 |
5.20 |
0.77 % |
50 |
5.2200 |
5.2600 |
856 |
3 |
17 |
[+] |
RLP |
5.20 5.26 |
4.6800 5.7200 |
15:53 14:07 14:07 10:43
|
10 2000 315 370
|
5,2600 5,2400 5,2400 5,2000
|
1 1 1 3 |
2130 807 2 7340 |
5.2000 5.1800 5.1600 5.1400 |
5.2800 5.3000 5.3200 5.3600 |
12 691 198 270 |
2 2 1 1 |
|
VOTUM |
48,9500 |
17:00 |
20 |
48.85 |
0.72 % |
1 |
48.8000 |
48.9500 |
1022 |
8 |
398 |
[+] |
VOT |
48.65 49.15 |
44.0000 53.7000 |
17:00 17:00 17:00 17:00
|
25 25 13 2
|
48,9500 48,9500 48,9500 48,9500
|
1 1 5 3 |
1 2 92 111 |
48.7000 48.6500 48.6000 48.5500 |
49.0000 49.1000 49.1500 49.2000 |
233 62 522 1193 |
3 1 3 9 |
|
STALEXP |
2,9300 |
17:01 |
235 |
2.90 |
0.69 % |
83 |
2.9250 |
2.9300 |
285 |
61 |
178 |
[+] |
STX |
2.90 2.93 |
2.6100 3.1900 |
17:00 17:00 17:00 16:42
|
233 14780 127 7
|
2,9300 2,9300 2,9300 2,9250
|
1 3 5 1 |
500 1371 186714 1000 |
2.9150 2.9050 2.9000 2.8950 |
2.9350 2.9400 2.9450 2.9500 |
4582 6571 866 7665 |
2 9 2 10 |
|
ALLEGRO |
34,9000 |
17:00 |
598 |
34.67 |
0.68 % |
1495 |
34.8900 |
34.9000 |
5440 |
2 780 |
96 277 |
[+] |
ALE |
34.42 35.00 |
31.2000 38.1300 |
17:00 17:00 17:00 17:00
|
160 40 820 930
|
34,9000 34,9000 34,9000 34,9000
|
2 2 2 2 |
5657 1118 88 118 |
34.8750 34.8700 34.8550 34.8500 |
34.9050 34.9100 34.9150 34.9200 |
302 4828 19960 8732 |
3 3 2 4 |
|
JWWINVEST |
3,0600 |
15:58 |
5 |
3.04 |
0.66 % |
5 |
3.0500 |
3.0600 |
645 |
1 |
2 |
[+] |
JWW |
3.00 3.06 |
2.7400 3.3400 |
15:58 15:58 14:57 10:35
|
100 68 465 100
|
3,0400 3,0400 3,0000 3,0400
|
1 2 3 2 |
199 1002 1486 362 |
3.0000 2.9800 2.9400 2.9200 |
3.0800 3.1000 3.1200 3.1300 |
200 1400 200 400 |
1 2 1 2 |
|
DEVELIA |
8,2500 |
17:00 |
358 |
8.29 |
0.61 % |
1000 |
8.1600 |
8.2500 |
854 |
71 |
582 |
[+] |
DVL |
8.11 8.29 |
7.4700 9.1100 |
17:00 17:00 17:00 17:00
|
300 305 298 312
|
8,2500 8,2500 8,2500 8,2500
|
2 5 6 1 |
1040 6724 53183 840 |
8.1200 8.1100 8.1000 8.0900 |
8.2700 8.2800 8.2900 8.3000 |
1608 5723 1841 76845 |
2 2 3 11 |
|
MOL |
30,2000 |
16:47 |
50 |
30.22 |
0.60 % |
30 |
30.1600 |
30.6000 |
2 |
1 |
25 |
[+] |
MOL |
29.96 30.60 |
27.2000 33.2400 |
16:27 16:19 16:19 15:54
|
36 14 39 33
|
30,1800 30,5800 30,5800 30,5800
|
1 2 1 1 |
20 101 23 30 |
30.0800 30.0000 29.8600 29.7200 |
30.9000 30.9800 31.0000 31.0400 |
167 42 113 2 |
1 1 2 1 |
|
OTLOG |
13,9800 |
16:44 |
1 |
13.72 |
0.58 % |
4 |
13.7800 |
13.9600 |
96 |
1 |
8 |
[+] |
OTS |
13.66 14.02 |
12.3600 15.0800 |
16:10 16:10 16:10 16:10
|
96 4 2 8
|
13,7600 13,7600 13,7800 13,8200
|
1 2 2 1 |
6 484 52 4 |
13.7600 13.7400 13.7000 13.6800 |
13.9800 14.0000 14.0200 14.0400 |
3 3 2 5 |
1 1 1 2 |
|
TRAKCJA |
2,6000 |
16:49 |
995 |
2.58 |
0.58 % |
1000 |
2.5750 |
2.5950 |
388 |
100 |
259 |
[+] |
TRK |
2.54 2.62 |
2.3200 2.8300 |
16:46 16:46 16:43 16:31
|
8 75 200 11
|
2,6000 2,5950 2,5950 2,6000
|
2 2 3 1 |
1742 1945 2172 1645 |
2.5700 2.5600 2.5550 2.5500 |
2.6000 2.6050 2.6100 2.6150 |
9177 3457 2300 3214 |
4 1 2 3 |
|
KSGAGRO |
3,7000 |
14:50 |
12 |
3.68 |
0.54 % |
132 |
3.7000 |
3.7100 |
242 |
6 |
23 |
[+] |
KSG |
3.66 3.70 |
3.3200 4.0400 |
13:30 13:18 13:17 13:17
|
150 500 258 1170
|
3,7000 3,7000 3,7000 3,7000
|
1 1 2 2 |
80 475 15 671 |
3.6900 3.6800 3.6600 3.6000 |
3.7400 3.8000 3.8800 3.8900 |
1264 350 1020 1000 |
2 1 1 1 |
|
INTROL |
7,6200 |
16:35 |
58 |
7.58 |
0.53 % |
2 |
7.5200 |
7.6200 |
168 |
1 |
10 |
[+] |
INL |
7.50 7.62 |
6.8400 8.3200 |
16:01 15:27 14:42 13:37
|
2 2 2 3
|
7,6200 7,6200 7,6200 7,5000
|
1 2 1 1 |
174 218 68 68 |
7.5000 7.4600 7.4400 7.4200 |
7.6400 7.6600 7.6800 7.7000 |
400 983 517 720 |
2 1 2 4 |
|
COLUMBUS |
5,9800 |
16:31 |
100 |
6.02 |
0.50 % |
30 |
5.9400 |
5.9600 |
300 |
65 |
382 |
[+] |
CLC |
5.79 6.06 |
5.4200 6.6200 |
16:31 16:31 16:31 16:30
|
923 2 7 680
|
5,9800 5,9800 5,9800 5,9600
|
1 1 1 1 |
251 7 500 915 |
5.9300 5.9200 5.9100 5.9000 |
5.9700 5.9800 5.9900 6.0000 |
902 477 3497 914 |
2 2 2 3 |
|
INGBSK |
307,5000 |
17:00 |
4 |
306.00 |
0.49 % |
1 |
306.5000 |
307.5000 |
66 |
3 |
1 053 |
[+] |
ING |
304.50 308.00 |
275.5000 336.5000 |
17:00 17:00 17:00 17:00
|
1 3 7 4
|
307,5000 307,5000 307,5000 307,5000
|
1 1 4 1 |
5 3 121 31 |
306.0000 305.5000 304.0000 303.5000 |
308.0000 308.5000 309.0000 309.5000 |
62 11 25 85 |
2 1 2 3 |
|
JSW |
22,9000 |
17:01 |
73 |
22.99 |
0.48 % |
177 |
22.9000 |
22.9100 |
39 |
340 |
7 830 |
[+] |
JSW |
22.78 23.25 |
20.7000 25.2800 |
17:01 17:00 17:00 17:00
|
5 11 392 250
|
22,9000 22,9000 22,9000 22,9000
|
1 1 2 2 |
2 887 946 5500 |
22.8800 22.8700 22.8500 22.8400 |
22.9300 22.9400 22.9600 22.9700 |
26 132 9 1935 |
2 2 1 5 |
|
PEPCO |
26,1000 |
17:00 |
1155 |
25.98 |
0.46 % |
1224 |
26.0800 |
26.1100 |
1734 |
1 067 |
27 880 |
[+] |
PCO |
25.83 26.54 |
23.3900 28.5700 |
17:00 17:00 17:00 17:00
|
20000 7022 5075 3765
|
26,1000 26,1000 26,1000 26,1000
|
2 2 2 2 |
1700 3216 7860 16985 |
26.0700 26.0600 26.0500 26.0400 |
26.1200 26.1500 26.1700 26.1800 |
22330 2 2 8284 |
2 2 1 2 |
|
3RGAMES |
0,8760 |
17:00 |
100 |
0.88 |
0.46 % |
853 |
0.8720 |
0.8760 |
788 |
64 |
55 |
[+] |
3RG |
0.86 0.88 |
0.7920 0.9640 |
17:00 17:00 16:49 16:49
|
50 50 147 965
|
0,8760 0,8760 0,8720 0,8600
|
5 2 2 4 |
12846 5731 6131 3478 |
0.8600 0.8560 0.8540 0.8500 |
0.8780 0.8800 0.8820 0.8840 |
368 144 400 3749 |
1 1 1 2 |
|
TSGAMES |
90,0000 |
17:01 |
159 |
90.00 |
0.45 % |
26 |
89.6000 |
90.0000 |
800 |
14 |
1 293 |
[+] |
TEN |
89.30 90.50 |
81.0000 99.0000 |
17:00 17:00 17:00 17:00
|
30 20 2 29
|
90,0000 90,0000 90,0000 90,0000
|
5 3 5 1 |
213 47 333 50 |
89.5000 89.4000 89.3000 89.2000 |
90.2000 90.4000 90.5000 90.6000 |
73 200 118 55 |
3 1 4 3 |
|
AGORA |
9,1000 |
17:00 |
200 |
9.06 |
0.44 % |
93 |
8.9800 |
9.1200 |
1203 |
8 |
70 |
[+] |
AGO |
8.96 9.12 |
8.1600 9.9600 |
17:00 16:21 15:56 15:33
|
98 107 2 23
|
9,1000 8,9800 9,1000 9,0000
|
3 1 2 3 |
290 67 260 139 |
8.9600 8.9400 8.9200 8.9000 |
9.1400 9.1600 9.1800 9.2000 |
400 200 294 7887 |
2 1 2 3 |
|
KERNEL |
18,9000 |
17:00 |
1 |
18.82 |
0.43 % |
10087 |
18.9000 |
18.9800 |
863 |
21 |
402 |
[+] |
KER |
18.64 19.02 |
16.9400 20.7000 |
17:00 17:00 15:57 15:57
|
12 188 167 26
|
18,9000 18,9000 19,0200 19,0000
|
3 1 1 1 |
65 211 10 350 |
18.8200 18.8000 18.7600 18.7400 |
19.0000 19.0200 19.0800 19.1000 |
1266 100 130 2083 |
2 1 1 3 |
|
HUUUGE |
23,3500 |
17:00 |
63 |
23.10 |
0.43 % |
501 |
23.1500 |
23.3500 |
210 |
22 |
518 |
[+] |
HUG |
23.05 23.35 |
20.8000 25.4000 |
17:00 17:00 17:00 17:00
|
33 211 1000 250
|
23,3500 23,3500 23,3500 23,3500
|
1 2 7 2 |
1278 155 2888 311 |
23.1000 23.0500 23.0000 22.9000 |
23.4000 23.4500 23.5000 23.5500 |
4807 1807 5750 5011 |
5 4 3 3 |
|
QUERCUS |
11,6000 |
16:48 |
9 |
11.60 |
0.43 % |
1650 |
11.5000 |
11.6000 |
28 |
16 |
180 |
[+] |
QRS |
11.40 11.60 |
10.4500 12.7500 |
16:09 15:52 15:48 15:22
|
100 214 64 18
|
11,5000 11,6000 11,4500 11,4500
|
1 1 3 2 |
168 2000 1610 620 |
11.4500 11.4000 11.3500 11.3000 |
11.6500 11.7000 11.7500 11.8000 |
350 3083 3 719 |
2 5 1 2 |
|
DIGITANET |
96,0000 |
17:00 |
7 |
95.50 |
0.42 % |
276 |
95.3000 |
96.0000 |
431 |
2 |
232 |
[+] |
DIG |
95.10 96.20 |
86.0000 105.0000 |
17:00 17:00 17:00 17:00
|
1 10 5 99
|
96,0000 96,0000 96,0000 96,0000
|
5 3 5 4 |
41 307 107 337 |
95.2000 95.1000 95.0000 94.8000 |
96.1000 96.2000 96.3000 96.4000 |
74 60 36 21 |
1 3 1 1 |
|
AGROTON |
5,1600 |
17:00 |
64 |
5.26 |
0.39 % |
2108 |
5.0400 |
5.1600 |
775 |
1 |
5 |
[+] |
AGT |
5.04 5.26 |
4.7400 5.7800 |
17:00 14:57 14:57 14:28
|
37 26 154 100
|
5,1600 5,0800 5,0800 5,0600
|
5 4 2 1 |
1702 8449 15 10 |
5.0200 5.0000 4.9800 4.9700 |
5.2000 5.2600 5.2800 5.3000 |
11 11 300 132 |
1 1 1 2 |
|
WARIMPEX |
2,6400 |
17:00 |
205 |
2.56 |
0.38 % |
5257 |
2.6300 |
2.6400 |
4613 |
7 |
19 |
[+] |
WXF |
2.56 2.64 |
2.3100 2.8100 |
16:48 16:45 16:45 16:26
|
10 200 1021 300
|
2,6400 2,6400 2,6300 2,6300
|
1 1 1 3 |
100 600 1000 1548 |
2.5900 2.5800 2.5600 2.5500 |
2.6500 2.6600 2.6700 2.6800 |
756 1009 9225 504 |
1 2 1 1 |
|
BIOMAXIMA |
13,2500 |
16:35 |
20 |
13.20 |
0.38 % |
100 |
13.0000 |
13.2000 |
200 |
25 |
321 |
[+] |
BMX |
12.60 13.25 |
11.9000 14.5000 |
16:35 16:35 16:35 16:35
|
120 90 62 100
|
13,2500 13,2500 13,2500 13,2000
|
2 3 3 4 |
190 301 450 650 |
12.9500 12.9000 12.8500 12.8000 |
13.2500 13.3000 13.3500 13.4000 |
220 439 200 358 |
3 5 2 4 |
|
FORTE |
26,1000 |
17:00 |
15 |
26.20 |
0.38 % |
1 |
25.7000 |
26.1000 |
540 |
1 |
38 |
[+] |
FTE |
25.70 26.30 |
23.6000 28.8000 |
17:00 16:10 16:08 16:08
|
2 165 22 60
|
26,1000 25,8000 25,7000 25,8000
|
4 4 4 4 |
1525 198 253 94 |
25.6000 25.5000 25.4000 25.3000 |
26.3000 26.4000 26.5000 26.8000 |
225 110 785 181 |
3 2 1 3 |
|
BRAND24 |
53,8000 |
16:41 |
27 |
53.80 |
0.37 % |
100 |
53.6000 |
53.8000 |
179 |
1 |
31 |
[+] |
B24 |
53.60 53.80 |
48.5000 59.0000 |
16:41 16:41 16:41 16:40
|
5 7 11 15
|
53,8000 53,8000 53,6000 53,6000
|
2 1 1 1 |
120 100 100 2 |
53.4000 53.2000 53.0000 52.6000 |
54.0000 54.2000 54.4000 54.6000 |
1125 5 40 33 |
6 1 3 3 |
|
ECHO |
5,6000 |
17:00 |
26 |
5.50 |
0.36 % |
174 |
5.5200 |
5.6000 |
4974 |
13 |
72 |
[+] |
ECH |
5.48 5.62 |
4.9500 6.0400 |
17:00 17:00 17:00 16:42
|
3 4435 26 91
|
5,6000 5,6000 5,6000 5,6000
|
2 1 2 1 |
1821 121 2002 2 |
5.5000 5.4800 5.4600 5.4400 |
5.6200 5.6600 5.6800 5.7000 |
1362 100 1002 1000 |
3 1 2 1 |
|
06MAGNA |
2,9000 |
17:00 |
300 |
2.88 |
0.35 % |
1200 |
2.8300 |
2.9000 |
16800 |
212 |
626 |
[+] |
06N |
2.80 3.05 |
2.6000 3.1600 |
16:43 16:43 16:37 16:34
|
88 812 2000 600
|
2,9200 2,8800 2,8800 2,8800
|
1 3 2 1 |
1000 3990 754 1000 |
2.8200 2.8100 2.8000 2.7800 |
2.9200 2.9300 2.9500 2.9600 |
4331 654 2856 700 |
4 1 3 1 |
|
MEDINICE |
11,4800 |
17:00 |
100 |
11.30 |
0.35 % |
234 |
11.3200 |
11.4800 |
18 |
29 |
323 |
[+] |
ICE |
11.06 11.66 |
10.1800 12.4200 |
16:49 16:49 16:49 16:49
|
1 2 3 13
|
11,3200 11,3200 11,3200 11,3200
|
3 1 1 1 |
390 105 275 860 |
11.3000 11.2800 11.2600 11.2400 |
11.5000 11.6400 11.6600 11.8200 |
380 300 30 100 |
1 1 2 1 |
|
AMICA |
58,4000 |
17:01 |
32 |
58.00 |
0.34 % |
72 |
58.3000 |
58.4000 |
18 |
2 |
112 |
[+] |
AMC |
58.00 59.20 |
52.2000 63.8000 |
16:14 16:05 16:00 16:00
|
18 2 19 11
|
58,4000 58,5000 58,4000 58,4000
|
2 3 6 1 |
101 59 1353 18 |
58.2000 58.1000 58.0000 57.9000 |
58.5000 58.6000 58.7000 58.9000 |
433 1 259 1 |
4 1 1 1 |
|
KOGENERA |
58,3000 |
17:00 |
4 |
58.80 |
0.34 % |
50 |
57.6000 |
58.3000 |
30 |
2 |
98 |
[+] |
KGN |
57.50 58.80 |
53.0000 64.6000 |
17:00 16:49 14:51 14:50
|
1 40 1 99
|
58,3000 58,2000 58,0000 58,0000
|
3 1 2 2 |
100 41 91 140 |
57.5000 57.4000 57.3000 57.2000 |
58.5000 58.7000 58.8000 58.9000 |
63 109 27 49 |
2 2 2 1 |
|
IMS |
2,9600 |
16:17 |
10 |
2.95 |
0.34 % |
501 |
2.9100 |
2.9600 |
401 |
3 |
8 |
[+] |
IMS |
2.91 2.96 |
2.6600 3.2400 |
16:01 16:01 14:25 13:48
|
3 41 6 5
|
2,9600 2,9600 2,9100 2,9600
|
7 1 2 2 |
3171 20 785 2650 |
2.9000 2.8800 2.8600 2.8500 |
2.9700 2.9800 2.9900 3.0000 |
330 927 340 4505 |
2 3 4 2 |
|
MANGATA |
59,8000 |
16:11 |
42 |
60.20 |
0.34 % |
63 |
59.0000 |
60.4000 |
9 |
0 |
5 |
[+] |
MGT |
59.40 60.80 |
54.2000 66.2000 |
15:16 13:41 13:40 13:40
|
3 5 7 7
|
59,8000 59,4000 60,0000 60,0000
|
2 1 1 1 |
60 50 30 1 |
58.2000 58.0000 57.6000 57.4000 |
60.6000 61.2000 61.4000 61.6000 |
40 30 24 17 |
1 1 1 1 |
|
NEUCA |
678,0000 |
17:00 |
3 |
673.00 |
0.30 % |
10 |
676.0000 |
678.0000 |
322 |
1 |
440 |
[+] |
NEU |
673.00 680.00 |
606.0000 740.0000 |
17:00 17:00 17:00 17:00
|
3 3 3 61
|
678,0000 678,0000 678,0000 678,0000
|
4 1 1 5 |
34 1 1 13 |
675.0000 674.0000 673.0000 672.0000 |
679.0000 680.0000 681.0000 682.0000 |
8 106 32 8 |
1 3 3 2 |
|
IBSM |
70,8000 |
09:01 |
1 |
67.80 |
0.28 % |
8 |
67.8000 |
70.4000 |
15 |
0 |
0 |
[+] |
IBS |
67.80 70.80 |
61.2000 74.4000 |
09:01 09:01 15:44 15:42
|
1 1 1 56
|
67,8000 67,8000 70,6000 68,0000
|
1 1 2 1 |
115 10 26 15 |
67.6000 65.0000 64.6000 63.0000 |
70.6000 70.8000 74.0000 79.2000 |
110 202 76 450 |
1 1 1 1 |
|
MILKILAND |
1,8450 |
16:26 |
1205 |
1.84 |
0.27 % |
981 |
1.8450 |
1.8500 |
9609 |
53 |
97 |
[+] |
MLK |
1.81 1.85 |
1.6600 2.0200 |
14:36 14:09 13:23 13:16
|
2728 219 999 17222
|
1,8400 1,8400 1,8400 1,8300
|
2 2 4 2 |
35878 2050 1791 1700 |
1.8300 1.8150 1.8100 1.8050 |
1.8550 1.8600 1.8700 1.8800 |
438 10 10 12 |
1 1 1 1 |
|
KRAKCHEM |
0,7460 |
16:35 |
736 |
0.75 |
0.27 % |
504 |
0.7460 |
0.7600 |
200 |
5 |
4 |
[+] |
KCH |
0.74 0.77 |
0.6720 0.8200 |
13:31 12:02 11:36 10:28
|
10 2500 50 1213
|
0,7460 0,7460 0,7700 0,7460
|
1 1 2 1 |
1000 15 1770 2000 |
0.7320 0.7300 0.7200 0.7160 |
0.7700 0.7720 0.7760 0.7780 |
150 830 19 283 |
2 2 1 1 |
|
CREEPYJAR |
445,0000 |
16:21 |
3 |
443.00 |
0.23 % |
1 |
441.0000 |
445.0000 |
9 |
1 |
243 |
[+] |
CRJ |
439.00 445.00 |
399.0000 487.0000 |
16:17 15:41 15:41 15:41
|
8 1 2 3
|
445,0000 445,0000 445,0000 445,0000
|
1 4 2 2 |
18 35 26 15 |
440.0000 439.0000 438.0000 437.0000 |
448.0000 449.0000 450.0000 454.0000 |
51 138 306 12 |
2 2 4 1 |
|
ASSECOBS |
87,0000 |
17:00 |
1 |
87.00 |
0.23 % |
21 |
87.0000 |
87.6000 |
55 |
1 |
65 |
[+] |
ABS |
84.80 87.00 |
78.4000 95.6000 |
16:46 16:46 16:46 16:41
|
2 1 8 1
|
87,0000 86,6000 86,6000 86,6000
|
1 1 2 2 |
120 44 85 699 |
86.0000 85.4000 85.2000 85.0000 |
88.0000 88.4000 88.8000 89.0000 |
135 15 30 25 |
1 1 3 2 |
|
KETY |
926,0000 |
17:00 |
18 |
926.00 |
0.22 % |
2 |
924.5000 |
926.0000 |
104 |
15 |
13 478 |
[+] |
KTY |
917.00 935.00 |
833.5000 1018.0000 |
17:00 17:00 17:00 17:00
|
18 2 2 28
|
926,0000 926,0000 926,0000 926,0000
|
1 2 2 2 |
2 15 33 4 |
924.0000 923.0000 922.5000 921.0000 |
926.5000 927.0000 927.5000 928.0000 |
85 110 86 218 |
1 4 2 4 |
|
PGFGROUP |
0,4580 |
17:00 |
300 |
0.45 |
0.22 % |
3197 |
0.4470 |
0.4580 |
1700 |
7 |
3 |
[+] |
PGV |
0.45 0.46 |
0.4050 0.4950 |
15:31 13:13 10:49 10:49
|
53 2500 172 1700
|
0,4470 0,4460 0,4570 0,4570
|
1 1 3 1 |
2000 2000 7044 1410 |
0.4460 0.4450 0.4440 0.4420 |
0.4600 0.4700 0.4710 0.4740 |
4077 2500 423 1721 |
3 1 1 1 |
|
ZEPAK |
22,4500 |
17:00 |
23 |
22.30 |
0.22 % |
4 |
22.4000 |
22.4500 |
229 |
11 |
250 |
[+] |
ZEP |
22.10 22.70 |
20.1000 24.5000 |
17:00 17:00 17:00 16:47
|
19 78 2 1
|
22,4500 22,4500 22,4500 22,1500
|
3 13 3 7 |
834 3018 215 1278 |
22.1500 22.1000 22.0500 22.0000 |
22.5000 22.5500 22.6000 22.6500 |
411 30 89 123 |
2 1 1 2 |
|
VRGSA |
4,8800 |
16:19 |
3 |
4.82 |
0.21 % |
9 |
4.8700 |
4.8800 |
311 |
87 |
423 |
[+] |
VRG |
4.82 4.91 |
4.3400 5.3000 |
16:07 15:58 15:58 15:36
|
2500 1000 1500 45
|
4,8700 4,8800 4,8800 4,8500
|
1 2 1 1 |
54 1285 35 25 |
4.8600 4.8500 4.8400 4.8300 |
4.8900 4.9100 4.9300 4.9400 |
10177 1966 200 700 |
2 2 1 1 |
|
GETIN |
0,5180 |
17:00 |
50 |
0.52 |
0.19 % |
6010 |
0.5130 |
0.5180 |
5490 |
65 |
33 |
[+] |
GTN |
0.51 0.52 |
0.4665 0.5690 |
17:00 17:00 16:49 16:49
|
50 10 118 78
|
0,5180 0,5180 0,5130 0,5130
|
4 3 11 1 |
9710 15881 113615 100 |
0.5120 0.5110 0.5100 0.5090 |
0.5190 0.5200 0.5210 0.5220 |
10000 90289 2050 35000 |
2 11 1 2 |
|
PGE |
10,6600 |
17:00 |
872 |
10.70 |
0.19 % |
7830 |
10.6600 |
10.7000 |
11456 |
1 441 |
15 387 |
[+] |
PGE |
10.53 10.92 |
9.6300 11.7700 |
17:00 17:00 17:00 17:00
|
1162 2265 2415 498
|
10,6600 10,6600 10,6600 10,6600
|
1 2 2 2 |
463 900 5577 2779 |
10.6550 10.6500 10.6450 10.6400 |
10.7200 10.7250 10.7350 10.7400 |
1050 22474 16536 1600 |
3 2 2 2 |
|
ASBIS |
27,3000 |
17:00 |
8 |
27.40 |
0.15 % |
17 |
27.2800 |
27.3000 |
404 |
16 |
426 |
[+] |
ASB |
27.20 27.52 |
24.6600 30.1400 |
17:00 17:00 17:00 17:00
|
8 10 191 193
|
27,3000 27,3000 27,3000 27,3000
|
2 2 3 8 |
2 21 46 478 |
27.2600 27.2400 27.2200 27.2000 |
27.3200 27.4000 27.4200 27.4400 |
127 965 1143 1001 |
1 4 1 2 |
|
SANPL |
491,6000 |
17:03 |
570 |
491.40 |
0.12 % |
96 |
491.2000 |
491.6000 |
1180 |
45 |
22 034 |
[+] |
SPL |
489.10 501.60 |
442.3000 540.4000 |
17:03 17:03 17:03 17:00
|
750 128 52 76
|
491,6000 491,6000 491,6000 491,6000
|
1 1 1 1 |
4 63 112 28 |
491.0000 490.2000 490.0000 489.3000 |
491.9000 492.0000 492.1000 492.5000 |
210 20 52 6 |
2 2 2 2 |
|
CAPITEA |
0,4190 |
16:24 |
1100 |
0.42 |
0.12 % |
2600 |
0.4125 |
0.4190 |
1300 |
10 |
4 |
[+] |
CAP |
0.42 0.42 |
0.3770 0.4600 |
12:23 12:23 11:03 09:43
|
2650 150 2450 1400
|
0,4185 0,4185 0,4185 0,4185
|
2 1 5 1 |
6000 5000 18000 110 |
0.4120 0.4110 0.4100 0.4095 |
0.4195 0.4200 0.4225 0.4230 |
2440 14014 2950 4986 |
1 3 2 1 |
|
AUTOPARTN |
18,4000 |
17:04 |
116 |
18.50 |
0.11 % |
55 |
18.3600 |
18.4000 |
1784 |
52 |
952 |
[+] |
APR |
18.30 18.50 |
16.6600 20.3500 |
17:03 17:00 17:00 17:00
|
100 192 145 88
|
18,4000 18,4000 18,4000 18,4000
|
1 12 1 3 |
100 1730 50 984 |
18.3200 18.3000 18.2800 18.2600 |
18.4200 18.4800 18.5000 18.5200 |
5 150 1365 384 |
1 1 8 3 |
|
ALIOR |
105,8000 |
17:04 |
479 |
105.95 |
0.09 % |
2792 |
105.8000 |
105.9000 |
627 |
103 |
10 895 |
[+] |
ALR |
104.90 107.40 |
95.3600 116.5000 |
17:04 17:04 17:01 17:00
|
397 348 38 11
|
105,8000 105,8000 105,8000 105,8000
|
4 4 3 4 |
1150 1114 3036 307 |
105.0000 104.9000 104.8500 104.8000 |
105.9500 106.0000 106.0500 106.1000 |
1 2415 162 1 |
1 4 2 1 |
|
GPW |
56,4500 |
17:00 |
3 |
56.50 |
0.09 % |
50 |
56.4000 |
56.4500 |
257 |
20 |
1 133 |
[+] |
GPW |
56.00 57.10 |
50.8500 62.1500 |
17:00 17:00 17:00 17:00
|
4 1 1 1
|
56,4500 56,4500 56,4500 56,4500
|
2 1 2 2 |
3 75 2 2 |
56.3500 56.3000 56.2500 56.2000 |
56.5000 56.6000 56.6500 56.7000 |
3 214 340 239 |
1 1 3 1 |
|
MBANK |
930,0000 |
17:00 |
9 |
938.80 |
0.02 % |
38 |
925.0000 |
930.8000 |
1 |
12 |
11 063 |
[+] |
MBK |
921.20 952.60 |
845.0000 1032.5000 |
17:00 17:00 17:00 17:00
|
19 19 12 22
|
930,0000 930,0000 930,0000 930,0000
|
1 1 1 2 |
1 233 1 85 |
924.4000 921.8000 921.4000 921.2000 |
932.0000 933.2000 934.0000 934.2000 |
1 81 2 236 |
1 1 1 1 |
|
SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
SPH |
0.00 0.00 |
11.5000 14.0000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
ANSWEAR |
30,0000 |
17:00 |
15 |
30.00 |
0.00 % |
39 |
29.8000 |
30.0000 |
1277 |
10 |
314 |
[+] |
ANR |
29.75 30.25 |
27.0000 33.0000 |
16:46 16:45 16:45 16:41
|
5 57 3 3
|
30,0000 29,9500 29,9500 29,9500
|
3 5 4 5 |
134 581 795 273 |
29.7500 29.7000 29.6500 29.6000 |
30.2000 30.2500 30.3000 30.5000 |
120 166 284 160 |
1 2 1 2 |
|
ASMGROUP |
0,2400 |
16:48 |
807 |
0.00 |
0.00 % |
250 |
PKC |
PKC |
25423 |
0 |
0 |
[+] |
ASM |
0.00 0.00 |
0.2160 0.2640 |
16:48 16:44 16:39 16:39
|
7500 10000 5556 6005
|
0,2400 0,2400 0,2420 0,2440
|
1 1 1 2 |
2000 2000 30000 1100 |
0.2740 0.2700 0.2500 0.2400 |
0.1800 0.2000 0.2300 0.2400 |
15100 1800 1000 10000 |
2 1 1 1 |
|
MLPGROUP |
73,6000 |
16:39 |
2 |
73.40 |
0.00 % |
11 |
73.0000 |
73.6000 |
109 |
1 |
43 |
[+] |
MLG |
72.80 73.60 |
66.2000 80.6000 |
16:35 16:33 12:46 12:45
|
1 1 8 10
|
72,8000 72,8000 73,6000 73,0000
|
5 3 6 2 |
185 51 250 114 |
72.8000 72.6000 72.4000 72.2000 |
74.2000 74.8000 75.0000 75.2000 |
500 4 1 200 |
1 1 1 1 |
|
RANKPROGR |
4,1200 |
11:05 |
1000 |
4.12 |
0.00 % |
2200 |
4.0900 |
4.1200 |
405 |
1 |
4 |
[+] |
RNK |
4.12 4.12 |
3.7100 4.5300 |
17:00 16:23 14:00 13:56
|
723 494 306 500
|
4,1200 4,1200 4,0550 4,0550
|
1 1 1 1 |
500 1000 1880 1500 |
4.0600 4.0550 4.0500 4.0450 |
4.1500 4.2900 4.2950 4.3000 |
1000 246 2469 1400 |
1 2 2 2 |
|
NTCAPITAL |
0,6620 |
15:11 |
20 |
0.66 |
0.00 % |
100 |
0.6400 |
0.6620 |
1160 |
0 |
0 |
[+] |
NTC |
0.66 0.66 |
0.5960 0.7280 |
15:11 15:38 15:14 13:10
|
20 1489 11 1838
|
0,6620 0,6620 0,6620 0,6340
|
1 1 1 1 |
10000 500 500 1500 |
0.6380 0.6360 0.6320 0.6300 |
0.6640 0.6660 0.6680 0.6700 |
1700 500 2000 32 |
2 1 1 1 |
|
GTC |
4,1600 |
15:52 |
1 |
0.00 |
0.00 % |
974 |
4.0700 |
4.1500 |
580 |
0 |
0 |
[+] |
GTC |
0.00 0.00 |
3.7500 4.5700 |
14:24 14:24 14:24 14:24
|
110 500 500 200
|
4,0300 4,0400 4,0500 4,0600
|
3 3 2 5 |
410 408 810 1511 |
4.0500 4.0400 4.0300 4.0200 |
4.1600 4.1700 4.1800 4.1900 |
2028 671 200 85 |
4 2 1 1 |
|
URTESTE |
40,0000 |
13:44 |
8 |
40.00 |
0.00 % |
31 |
39.0000 |
40.0000 |
155 |
0 |
6 |
[+] |
URT |
39.00 40.00 |
36.0000 44.0000 |
11:14 11:14 11:14 11:14
|
2 8 8 2
|
40,0000 40,0000 40,0000 40,0000
|
2 4 2 2 |
6 47 2 2 |
38.2000 38.0000 37.3000 37.1000 |
40.3000 40.4000 40.5000 40.8000 |
10 30 110 10 |
1 1 2 1 |
|
PATENTUS |
3,7800 |
16:43 |
22 |
3.76 |
0.00 % |
98 |
3.6900 |
3.7800 |
1158 |
8 |
30 |
[+] |
PAT |
3.63 3.78 |
3.3900 4.1300 |
16:42 16:40 15:26 15:26
|
637 363 20 220
|
3,7400 3,7400 3,7800 3,7700
|
5 1 2 3 |
432 15 520 868 |
3.6800 3.6700 3.6600 3.6500 |
3.7900 3.8000 3.9400 3.9800 |
283 10995 1895 1704 |
2 2 2 4 |
|
FERRO |
31,3000 |
17:03 |
63 |
30.80 |
0.00 % |
227 |
31.0000 |
31.3000 |
2037 |
15 |
481 |
[+] |
FRO |
30.80 31.50 |
27.8000 33.8000 |
17:00 17:00 17:00 17:00
|
3 50 39 32
|
31,3000 31,3000 31,3000 31,3000
|
4 15 5 4 |
147 812 907 816 |
30.9000 30.8000 30.7000 30.6000 |
31.4000 31.5000 31.6000 31.7000 |
403 350 102 1 |
1 2 3 1 |
|
PCFGROUP |
3,3000 |
17:00 |
217 |
3.30 |
0.00 % |
3548 |
3.3000 |
3.3200 |
69 |
149 |
485 |
[+] |
PCF |
3.12 3.34 |
2.9700 3.6300 |
17:00 17:00 17:00 17:00
|
1100 500 350 333
|
3,3000 3,3000 3,3000 3,3000
|
1 3 1 3 |
170 15087 1000 4967 |
3.2650 3.2600 3.2550 3.2500 |
3.3300 3.3350 3.3400 3.3450 |
621 620 3010 235 |
1 2 3 2 |
|
SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
SANTANDER |
37,4000 |
16:20 |
26 |
38.30 |
0.00 % |
129 |
36.2000 |
37.5600 |
50 |
1 |
54 |
[+] |
SAN |
37.40 38.30 |
34.4700 42.1300 |
13:53 13:24 13:24 13:24
|
50 266 52 20
|
37,5600 37,5000 37,5000 37,5000
|
1 1 1 1 |
277 44 30 10 |
35.9900 34.0100 34.0000 32.0000 |
38.3000 38.4000 39.1300 39.9600 |
41 50 50 50 |
3 1 1 1 |
|
TATRY MOUNTAIN |
99,0000 |
09:23 |
126 |
0.00 |
0.00 % |
15 |
97.5000 |
99.0000 |
89 |
0 |
0 |
[+] |
TMR |
0.00 0.00 |
89.5000 108.0000 |
09:23 09:23 09:21 09:21
|
50 20 15 15
|
99,0000 99,0000 99,0000 99,0000
|
1 1 1 1 |
3 1 4 8 |
97.0000 96.0000 94.0000 82.5000 |
102.0000 104.0000 105.0000 107.0000 |
25 61 110 250 |
1 1 2 1 |
|
ENELMED |
18,5000 |
16:25 |
2 |
18.50 |
0.00 % |
55 |
18.0000 |
18.5000 |
4 |
0 |
1 |
[+] |
ENE |
18.00 18.50 |
16.7000 20.2000 |
12:49 10:38 09:00 10:27
|
26 26 2 2
|
18,5000 18,0000 18,5000 18,5000
|
1 1 2 0 |
16 79 587 0 |
16.7000 16.6000 16.5000 0.0000 |
19.0000 19.2000 19.3000 19.5000 |
308 300 201 272 |
2 1 1 2 |
|
ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
10 |
1.4100 |
0.0000 |
0 |
0 |
0 |
[+] |
EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
LIBET |
1,5000 |
09:19 |
4559 |
1.50 |
0.00 % |
650 |
1.4950 |
1.5450 |
6790 |
6 |
9 |
[+] |
LBT |
1.47 1.50 |
1.3500 1.6500 |
09:06 09:00 09:35 09:00
|
1500 10 3900 3031
|
1,4700 1,5000 1,5000 1,5000
|
2 1 1 1 |
1515 7200 410 9500 |
1.4700 1.4450 1.4000 1.3800 |
1.5500 1.5850 1.5900 1.5950 |
6628 4425 970 993 |
1 1 1 1 |
|
BLOOBER |
25,9000 |
17:00 |
22 |
25.90 |
0.00 % |
5 |
25.7000 |
25.9000 |
72 |
5 |
133 |
[+] |
BLO |
25.40 25.90 |
23.3500 28.4500 |
17:00 17:00 17:00 17:00
|
366 112 5 4
|
25,9000 25,9000 25,9000 25,9000
|
1 4 2 3 |
147 253 293 278 |
25.6000 25.5000 25.4500 25.4000 |
26.0000 26.0500 26.1000 26.1500 |
424 130 131 50 |
6 2 2 1 |
|
ZUE |
11,0500 |
17:00 |
20 |
11.05 |
0.00 % |
662 |
10.8000 |
11.0500 |
1012 |
2 |
26 |
[+] |
ZUE |
10.70 11.05 |
9.9600 12.1500 |
17:00 17:00 16:02 16:02
|
479 1 86 2
|
11,0500 11,0500 10,8000 10,8500
|
2 4 4 5 |
3 1203 166 495 |
10.7500 10.7000 10.6500 10.6000 |
11.1000 11.2000 11.2500 11.3000 |
2 1626 153 156 |
2 3 1 1 |
|
PHOTON |
2,8100 |
17:00 |
86 |
2.82 |
0.00 % |
12 |
2.7800 |
2.8100 |
9914 |
5 |
14 |
[+] |
PEN |
2.77 2.83 |
2.5400 3.1000 |
15:34 14:30 14:30 14:12
|
14 499 20 145
|
2,8100 2,7800 2,7800 2,7900
|
3 3 3 1 |
649 3256 2546 444 |
2.7700 2.7600 2.7500 2.7400 |
2.8200 2.8300 2.8400 2.8600 |
683 100 1995 1800 |
2 1 1 1 |
|
VIGOSYS |
530,0000 |
17:00 |
10 |
534.00 |
0.00 % |
3 |
526.0000 |
532.0000 |
12 |
0 |
148 |
[+] |
VGO |
524.00 534.00 |
481.0000 586.0000 |
17:00 17:00 16:49 16:49
|
3 15 5 1
|
530,0000 530,0000 530,0000 530,0000
|
2 2 3 1 |
22 38 17 10 |
524.0000 522.0000 520.0000 516.0000 |
534.0000 536.0000 538.0000 540.0000 |
54 43 60 101 |
3 7 5 10 |
|
CDRL |
9,9500 |
12:53 |
150 |
9.95 |
0.00 % |
349 |
9.9500 |
10.3000 |
800 |
0 |
2 |
[+] |
CDL |
9.95 10.30 |
9.0000 10.9000 |
12:16 11:48 09:22 09:00
|
15 2 5 1
|
10,3000 10,3000 9,9500 9,9500
|
1 2 4 3 |
766 25 40 108 |
9.8500 9.8000 9.6500 9.5000 |
10.4000 10.5000 10.7000 11.0000 |
1567 1094 62 274 |
2 2 1 3 |
|
EDINVEST |
6,3000 |
16:00 |
25 |
6.10 |
0.00 % |
2 |
6.1400 |
6.3000 |
2357 |
2 |
10 |
[+] |
EDI |
6.10 6.30 |
5.5000 6.7000 |
12:10 11:34 11:29 11:27
|
47 2 162 61
|
6,3000 6,3000 6,3000 6,3000
|
1 1 1 1 |
250 192 2 2 |
6.1200 6.1000 6.0400 6.0200 |
6.3200 6.3400 6.3600 6.3800 |
514 891 87 240 |
2 3 1 1 |
|
INTERBUD |
2,2400 |
09:00 |
1 |
0.00 |
0.00 % |
272 |
2.1100 |
2.1500 |
3000 |
0 |
0 |
[+] |
ITB |
0.00 0.00 |
2.0200 2.4600 |
09:00 17:00 17:00 16:40
|
100 50 365 36
|
2,2400 2,2400 2,2400 2,2300
|
2 1 3 2 |
107 400 1455 813 |
2.1000 2.0900 2.0800 2.0200 |
2.2400 2.2600 2.3000 2.3200 |
9130 5742 765 2000 |
3 4 1 1 |
|
PHN |
9,9200 |
17:03 |
43 |
9.98 |
0.00 % |
10 |
9.8600 |
9.9200 |
1552 |
3 |
29 |
[+] |
PHN |
9.84 9.98 |
9.0000 10.9500 |
17:00 13:45 12:53 12:53
|
405 1000 60 10
|
9,9200 9,9200 9,8400 9,8400
|
1 2 1 1 |
300 1010 195 4 |
9.8000 9.7800 9.7600 9.7400 |
9.9400 9.9600 9.9800 10.0000 |
10 300 257 4477 |
1 1 2 9 |
|
FON |
0,3000 |
17:00 |
1373 |
0.31 |
0.00 % |
40 |
0.2910 |
0.3000 |
40583 |
136 |
40 |
[+] |
FON |
0.29 0.31 |
0.2770 0.3370 |
17:00 17:00 17:00 16:40
|
9912 8665 50 1250
|
0,3000 0,3000 0,3000 0,2980
|
5 1 2 5 |
17544 2900 21050 32346 |
0.2900 0.2850 0.2820 0.2800 |
0.3010 0.3040 0.3050 0.3060 |
1200 5000 3000 408 |
1 1 1 1 |
|
NTTSYSTEM |
9,8800 |
16:45 |
70 |
9.90 |
0.00 % |
999 |
9.8600 |
9.8800 |
392 |
1 |
11 |
[+] |
NTT |
9.60 9.92 |
8.9200 10.8500 |
16:26 16:26 16:26 15:07
|
38 2 18 1
|
9,8800 9,8800 9,8600 9,7200
|
1 1 2 1 |
500 400 20 500 |
9.7400 9.7000 9.6800 9.6600 |
9.9600 9.9800 10.0500 10.1000 |
447 232 700 108 |
1 1 2 1 |
|
INSTALKRK |
37,5000 |
17:02 |
50 |
37.40 |
0.00 % |
291 |
37.5000 |
37.6000 |
36 |
2 |
91 |
[+] |
INK |
37.40 37.60 |
33.7000 41.1000 |
15:42 14:19 13:28 13:25
|
20 4 10 50
|
37,5000 37,6000 37,5000 37,5000
|
1 4 2 2 |
91 287 456 105 |
37.0000 36.9000 36.8000 36.7000 |
37.7000 37.9000 38.0000 38.4000 |
230 210 377 56 |
2 2 3 1 |
|
LSISOFT |
27,0000 |
11:32 |
31 |
27.00 |
0.00 % |
768 |
27.0000 |
27.4000 |
274 |
1 |
14 |
[+] |
LSI |
27.00 27.40 |
24.4000 29.6000 |
11:32 11:27 11:25 11:21
|
2 116 12 122
|
27,0000 27,4000 27,4000 27,4000
|
1 1 2 1 |
20 90 1020 30 |
26.6000 26.2000 26.0000 25.2000 |
27.6000 27.8000 28.0000 28.2000 |
230 1625 3691 2000 |
1 1 3 1 |
|
MOJ |
1,4200 |
15:17 |
500 |
1.42 |
0.00 % |
1034 |
1.3600 |
1.4200 |
1331 |
1 |
1 |
[+] |
MOJ |
1.42 1.42 |
1.2800 1.5600 |
12:20 16:41 16:41 16:34
|
1000 4 216 999
|
1,4200 1,4200 1,3600 1,3600
|
2 1 1 1 |
9057 249 45 1000 |
1.3500 1.2900 1.2000 1.1700 |
1.4300 1.4400 1.4500 1.4600 |
930 4143 6500 720 |
1 4 2 1 |
|
DEBICA |
80,5000 |
17:00 |
14 |
80.10 |
0.00 % |
726 |
80.0000 |
80.5000 |
43 |
2 |
151 |
[+] |
DBC |
80.00 80.60 |
72.1000 88.1000 |
16:46 16:44 16:31 16:26
|
1 1 25 10
|
80,3000 80,3000 80,3000 80,3000
|
5 4 3 2 |
105 71 110 38 |
79.9000 79.8000 79.7000 79.6000 |
80.6000 80.7000 81.0000 81.5000 |
30 20 1100 327 |
1 1 5 2 |
|
SILVANO |
5,4000 |
12:27 |
50 |
5.10 |
0.00 % |
500 |
5.1000 |
5.4000 |
121 |
3 |
13 |
[+] |
SFG |
5.10 5.40 |
4.5900 5.6000 |
11:23 09:33 09:21 09:21
|
2500 11 77 121
|
5,1000 5,4000 5,1000 5,1200
|
1 1 1 1 |
262 15 151 50 |
4.9000 4.5000 4.4200 4.1700 |
5.5000 5.5200 5.5400 5.6600 |
111 107 573 812 |
1 1 2 1 |
|
PAMAPOL |
2,6700 |
12:11 |
700 |
2.69 |
0.00 % |
129352 |
2.6700 |
2.6900 |
81007 |
1 |
2 |
[+] |
PMP |
2.67 2.69 |
2.4300 2.9500 |
09:00 13:51 12:54 12:22
|
40 200 800 2000
|
2,6900 2,6700 2,6800 2,6700
|
4 3 2 1 |
30027 16300 1495 300 |
2.6600 2.6500 2.6400 2.6200 |
2.7000 2.7800 2.7900 2.8500 |
102518 2500 6554 700 |
4 1 4 1 |
|
ULMA |
61,5000 |
09:03 |
2 |
61.50 |
0.00 % |
22 |
59.5000 |
61.5000 |
14 |
0 |
0 |
[+] |
ULM |
61.50 61.50 |
55.5000 67.5000 |
09:04 11:58 09:02 11:23
|
2 15 2 3
|
61,5000 61,5000 60,0000 59,5000
|
2 1 2 1 |
90 200 76 100 |
59.0000 58.5000 58.0000 56.5000 |
62.0000 63.5000 64.5000 65.0000 |
213 34 45 36 |
3 1 2 1 |
|
ERG |
44,0000 |
16:28 |
220 |
0.00 |
0.00 % |
23 |
42.2000 |
44.0000 |
387 |
0 |
0 |
[+] |
ERG |
0.00 0.00 |
39.6000 48.4000 |
16:28 10:29 10:27 10:05
|
180 1 180 17
|
44,0000 46,0000 44,0000 44,0000
|
2 1 0 0 |
400 1 0 0 |
42.0000 35.0000 0.0000 0.0000 |
45.0000 46.0000 46.2000 46.4000 |
240 132 138 722 |
1 2 1 1 |
|
KOMPAP |
24,0000 |
09:00 |
13 |
24.00 |
0.00 % |
349 |
23.0000 |
24.0000 |
893 |
0 |
0 |
[+] |
KMP |
24.00 24.00 |
21.6000 26.4000 |
09:00 09:00 16:34 15:56
|
1 4 288 1
|
24,0000 24,0000 23,2000 23,2000
|
2 2 1 0 |
201 251 250 0 |
22.6000 22.2000 20.0000 0.0000 |
25.0000 25.8000 26.0000 26.8000 |
355 80 50 429 |
1 1 1 2 |
|
ATLANTAPL |
17,0000 |
09:56 |
47 |
17.00 |
0.00 % |
100 |
16.7000 |
17.0000 |
152 |
0 |
2 |
[+] |
ATP |
17.00 17.00 |
15.3000 18.7000 |
09:56 09:01 09:01 09:01
|
52 2 2 1
|
17,0000 17,0000 17,0000 17,0000
|
2 1 1 1 |
890 5 500 200 |
16.6000 16.5500 16.5000 16.3500 |
17.0500 17.1000 17.3000 17.4500 |
180 500 96 300 |
1 1 1 1 |
|
SNIEZKA |
83,0000 |
16:46 |
125 |
83.20 |
0.00 % |
5 |
82.0000 |
83.0000 |
365 |
0 |
37 |
[+] |
SKA |
80.60 83.20 |
75.0000 91.4000 |
16:29 16:29 12:42 12:40
|
14 86 45 3
|
83,0000 82,6000 82,0000 82,6000
|
3 1 1 2 |
999 15 20 25 |
80.6000 80.4000 79.8000 79.6000 |
83.2000 83.8000 84.0000 84.4000 |
90 6 7 114 |
1 1 1 2 |
|
BBIDEVNFI |
5,0000 |
16:29 |
20 |
4.98 |
0.00 % |
3 |
4.7800 |
5.0000 |
493 |
0 |
2 |
[+] |
BBD |
4.76 5.00 |
4.5000 5.4500 |
15:30 14:25 14:25 14:25
|
3 262 3 29
|
4,9000 4,7600 4,7600 4,8000
|
2 1 2 1 |
102 271 1258 355 |
4.7600 4.7400 4.7200 4.7000 |
5.1000 5.1500 5.2000 5.2500 |
318 390 1946 439 |
1 1 1 2 |
|
IMPERA |
1,5000 |
13:49 |
100 |
1.50 |
0.00 % |
1249 |
1.4500 |
1.5000 |
9100 |
10 |
15 |
[+] |
IMP |
1.50 1.50 |
1.3500 1.6500 |
12:53 10:29 09:56 09:35
|
5000 1 3 3
|
1,5000 1,5000 1,5000 1,5000
|
2 1 1 2 |
3162 3000 9984 2245 |
1.4400 1.4300 1.4200 1.4100 |
1.5700 1.5800 1.5900 1.6500 |
5100 3000 5000 9850 |
1 1 1 1 |
|
PRAGMAINK |
3,1000 |
16:13 |
10 |
3.12 |
0.00 % |
300 |
3.0200 |
3.1000 |
920 |
0 |
0 |
[+] |
PRI |
3.10 3.12 |
2.8200 3.4200 |
15:51 15:11 10:46 09:43
|
10 10 10 5
|
3,1000 3,1000 3,1200 3,1200
|
1 1 2 1 |
902 100 536 100 |
2.9800 2.9600 2.9400 2.9200 |
3.1200 3.1600 3.1800 3.2000 |
1970 353 20 20 |
1 2 1 1 |
|
SELENAFM |
39,0000 |
16:44 |
12 |
39.30 |
0.00 % |
30 |
38.5000 |
39.0000 |
1 |
0 |
5 |
[+] |
SEL |
38.40 39.30 |
35.4000 43.2000 |
12:54 12:41 10:33 09:59
|
5 17 30 19
|
38,4000 39,0000 39,2000 39,2000
|
1 3 1 1 |
45 515 42 124 |
38.4000 38.0000 37.9000 37.8000 |
39.2000 39.3000 39.4000 39.5000 |
944 1148 333 1191 |
4 1 2 4 |
|
ATLANTIS |
2,1400 |
17:00 |
1 |
2.08 |
0.00 % |
745 |
2.0900 |
2.1400 |
3001 |
0 |
1 |
[+] |
ATS |
2.08 2.14 |
1.8750 2.2800 |
16:05 13:38 13:35 13:33
|
5 187 55 100
|
2,0900 2,1000 2,1000 2,1000
|
1 1 1 1 |
1080 2000 596 251 |
2.0600 2.0200 2.0000 1.9900 |
2.1500 2.1600 2.1700 2.1800 |
2200 1000 2180 77 |
1 1 2 1 |
|
MBWS |
12,0000 |
09:00 |
40 |
0.00 |
0.00 % |
250 |
10.1000 |
13.5000 |
9 |
0 |
0 |
[+] |
MBW |
0.00 0.00 |
10.8000 13.2000 |
09:02 09:12 09:00 10:44
|
1 1 20 12
|
12,0000 12,0000 12,0000 12,0000
|
1 1 0 0 |
6 163 0 0 |
10.0000 6.0000 0.0000 0.0000 |
16.5000 19.6000 19.7000 25.5000 |
28 140 140 155 |
1 1 1 1 |
|
MWTRADE |
4,5000 |
10:40 |
10 |
4.50 |
0.00 % |
100 |
4.3000 |
4.4400 |
250 |
0 |
0 |
[+] |
MWT |
4.50 4.50 |
4.0600 4.9400 |
09:00 13:55 12:20 11:00
|
1 20 100 250
|
4,5000 4,5000 4,5200 4,1000
|
1 2 1 1 |
100 386 351 316 |
4.2000 4.1000 4.0600 4.0400 |
4.5000 4.5200 4.5400 4.5800 |
4372 105 250 1150 |
3 1 1 2 |
|
SECOGROUP |
28,0000 |
11:52 |
23 |
28.00 |
0.00 % |
280 |
27.0000 |
28.0000 |
398 |
0 |
1 |
[+] |
SWG |
28.00 28.00 |
25.2000 30.8000 |
11:52 09:00 13:25 13:20
|
15 5 3 270
|
28,0000 28,0000 28,0000 28,0000
|
1 2 1 1 |
26 11 1 77 |
26.6000 26.0000 25.8000 25.2000 |
29.0000 29.6000 30.0000 30.2000 |
820 50 1050 22 |
2 1 3 2 |
|
PEKAO |
181,2000 |
17:00 |
75 |
181.20 |
0.00 % |
25337 |
181.2000 |
181.2500 |
119 |
423 |
76 783 |
[+] |
PEO |
180.25 183.35 |
163.1000 199.3000 |
17:00 17:00 17:00 17:00
|
2470 667 69 37
|
181,2000 181,2000 181,2000 181,2000
|
1 1 2 2 |
164 5 847 1209 |
181.1500 181.1000 181.0500 181.0000 |
181.3000 181.3500 181.4000 181.5000 |
37 370 300 1381 |
1 1 2 3 |
|
MILLENNIUM |
14,9300 |
17:04 |
2507 |
15.12 |
-0.07 % |
566 |
14.8600 |
14.9300 |
27493 |
320 |
4 808 |
[+] |
MIL |
14.85 15.15 |
13.6100 16.6300 |
17:00 17:00 17:00 17:00
|
444 302 208 552
|
14,9300 14,9300 14,9300 14,9300
|
2 1 1 2 |
661 140 4 621 |
14.8500 14.8400 14.8300 14.8200 |
14.9400 14.9600 14.9700 14.9800 |
714 573 445 320 |
2 2 1 2 |
|
PZU |
55,3200 |
17:00 |
5 |
55.80 |
-0.11 % |
147 |
55.3200 |
55.3400 |
42 |
1 111 |
61 406 |
[+] |
PZU |
54.76 55.98 |
50.2200 61.3800 |
17:00 17:00 17:00 17:00
|
95 5 1114 1638
|
55,3200 55,3200 55,3200 55,3200
|
2 3 2 2 |
708 3525 778 730 |
55.3000 55.2800 55.2600 55.2400 |
55.3600 55.3800 55.4000 55.4200 |
2 100 16254 100 |
1 1 2 1 |
|
ARCTIC |
8,4500 |
17:00 |
30 |
8.49 |
-0.12 % |
978 |
8.4200 |
8.4500 |
15 |
16 |
134 |
[+] |
ATC |
8.42 8.52 |
7.6500 9.3300 |
16:49 16:49 16:47 16:47
|
43 43 722 10
|
8,4500 8,4500 8,4200 8,4400
|
1 5 1 4 |
1000 2560 6 2081 |
8.4100 8.4000 8.3900 8.3800 |
8.4600 8.4900 8.5400 8.5500 |
54 475 555 1510 |
1 1 3 4 |
|
ENERGA |
14,2000 |
17:00 |
58 |
14.10 |
-0.14 % |
822 |
14.1000 |
14.2000 |
2 |
28 |
398 |
[+] |
ENG |
14.00 14.24 |
12.7000 15.5000 |
16:41 15:40 15:40 15:38
|
22 5 588 38
|
14,1600 14,2200 14,1000 14,2200
|
2 8 4 2 |
285 7071 3292 2000 |
14.0200 14.0000 13.9800 13.9600 |
14.2200 14.2400 14.2600 14.2800 |
100 484 10 200 |
1 3 1 2 |
|
SUNEX |
6,1800 |
16:48 |
15 |
6.19 |
-0.16 % |
41 |
6.1800 |
6.2000 |
1282 |
4 |
22 |
[+] |
SNX |
6.16 6.21 |
5.5800 6.8000 |
16:44 14:30 14:30 13:52
|
13 100 348 152
|
6,1900 6,1800 6,1800 6,1800
|
1 2 2 1 |
3 591 503 500 |
6.1700 6.1600 6.1500 6.1300 |
6.2100 6.2500 6.2600 6.2700 |
138 400 200 1000 |
2 2 1 1 |
|
PKOBP |
73,6800 |
17:04 |
24 |
74.56 |
-0.16 % |
1712 |
73.6200 |
73.6800 |
21979 |
2 240 |
165 626 |
[+] |
PKO |
73.32 74.80 |
67.1200 82.0000 |
17:01 17:00 17:00 17:00
|
22 1141 5147 1141
|
73,6800 73,6800 73,6800 73,6800
|
1 1 2 1 |
50 2 300 22 |
73.5600 73.5200 73.5000 73.4600 |
73.7000 73.7200 73.7400 73.7600 |
2044 3832 2619 1532 |
2 2 2 2 |
|
ENTER |
58,7000 |
17:00 |
3 |
58.80 |
-0.17 % |
133 |
58.2000 |
58.7000 |
81 |
7 |
434 |
[+] |
ENT |
58.10 59.40 |
53.0000 64.6000 |
17:00 17:00 16:48 16:46
|
14 1 1 31
|
58,7000 58,7000 58,8000 58,8000
|
1 4 1 1 |
151 180 70 70 |
58.1000 58.0000 57.9000 57.8000 |
58.8000 58.9000 59.0000 59.1000 |
68 19 436 1 |
1 1 2 1 |
|
HANDLOWY |
107,0000 |
17:00 |
42 |
107.20 |
-0.19 % |
1 |
106.8000 |
107.0000 |
159 |
13 |
1 376 |
[+] |
BHW |
106.00 107.20 |
96.5000 117.8000 |
17:00 17:00 17:00 17:00
|
78 2 28 1
|
107,0000 107,0000 107,0000 107,0000
|
10 5 5 4 |
5988 296 268 205 |
106.0000 105.8000 105.6000 105.4000 |
107.2000 107.4000 107.6000 107.8000 |
618 26 133 59 |
6 3 3 4 |
|
TORPOL |
49,0000 |
17:00 |
52 |
49.15 |
-0.20 % |
2 |
48.5000 |
49.0000 |
218 |
14 |
662 |
[+] |
TOR |
48.25 49.30 |
44.2500 54.0000 |
17:00 17:00 17:00 17:00
|
33 2 34 15
|
49,0000 49,0000 49,0000 49,0000
|
1 2 1 3 |
23 60 800 112 |
48.4000 48.3500 48.3000 48.2500 |
49.1000 49.1500 49.2000 49.2500 |
100 286 87 164 |
1 2 2 2 |
|
ZAMET |
0,8640 |
17:00 |
6 |
0.85 |
-0.23 % |
2550 |
0.8460 |
0.8640 |
1569 |
9 |
8 |
[+] |
ZMT |
0.85 0.87 |
0.7700 0.9380 |
17:00 16:38 16:38 16:38
|
44 230 2400 65
|
0,8640 0,8460 0,8520 0,8520
|
1 3 2 1 |
69 2167 505 57 |
0.8440 0.8400 0.8360 0.8340 |
0.8660 0.8680 0.8700 0.8720 |
480 2700 1097 1553 |
3 1 2 1 |
|
DEKPOL |
82,8000 |
17:00 |
1 |
83.00 |
-0.24 % |
133 |
81.8000 |
82.8000 |
667 |
4 |
315 |
[+] |
DEK |
79.20 83.00 |
74.8000 91.2000 |
17:00 16:49 16:45 16:40
|
17 8 6 28
|
82,8000 81,8000 81,8000 82,0000
|
1 2 1 1 |
21 224 100 250 |
80.8000 80.0000 79.8000 79.6000 |
83.0000 83.2000 83.8000 84.4000 |
69 100 200 48 |
3 1 1 2 |
|
ALTA |
1,9050 |
16:16 |
253 |
1.92 |
-0.26 % |
991 |
1.8600 |
1.9100 |
373 |
5 |
9 |
[+] |
AAT |
1.86 1.92 |
1.7250 2.1000 |
16:10 15:37 15:37 12:56
|
32 1747 1200 100
|
1,9100 1,8800 1,8800 1,8600
|
1 1 1 3 |
693 1395 630 1280 |
1.8500 1.8400 1.8350 1.8250 |
1.9150 1.9200 1.9300 1.9350 |
1136 4830 715 133 |
2 2 2 1 |
|
ESOTIQ |
38,1000 |
17:00 |
1 |
38.20 |
-0.26 % |
64 |
38.0000 |
38.1000 |
69 |
1 |
44 |
[+] |
EAH |
37.60 38.20 |
34.4000 42.0000 |
13:41 13:25 13:22 13:18
|
26 25 51 23
|
38,0000 38,0000 38,0000 38,2000
|
1 3 3 1 |
11 82 101 47 |
37.6000 37.5000 37.4000 37.3000 |
38.2000 38.3000 38.4000 38.5000 |
863 50 278 21 |
1 1 4 1 |
|
DMGROUP |
3,3900 |
11:18 |
3 |
3.39 |
-0.29 % |
50 |
3.3500 |
3.3700 |
289 |
1 |
2 |
[+] |
DMG |
3.35 3.39 |
3.0600 3.7200 |
10:55 10:54 09:00 13:07
|
353 148 5 300
|
3,3500 3,3600 3,3900 3,4000
|
1 1 1 1 |
4 18 150 223 |
3.3400 3.3300 3.3200 3.3100 |
3.3800 3.3900 3.4000 3.4800 |
500 1125 442 369 |
1 2 1 1 |
|
WAWEL |
666,0000 |
17:00 |
2 |
668.00 |
-0.30 % |
2 |
666.0000 |
676.0000 |
1 |
0 |
17 |
[+] |
WWL |
658.00 672.00 |
602.0000 734.0000 |
17:00 15:25 15:25 15:25
|
1 10 1 2
|
666,0000 672,0000 670,0000 670,0000
|
1 3 2 1 |
127 15 11 6 |
662.0000 658.0000 656.0000 654.0000 |
678.0000 680.0000 682.0000 686.0000 |
7 136 6 39 |
1 8 2 4 |
|
AMBRA |
19,6200 |
17:00 |
100 |
19.88 |
-0.30 % |
127 |
19.5000 |
19.6200 |
50 |
14 |
282 |
[+] |
AMB |
19.50 19.88 |
17.9000 21.8500 |
16:48 16:48 16:48 16:44
|
93 5 2 1
|
19,5000 19,5000 19,5000 19,5000
|
3 1 1 1 |
220 2 3 2 |
19.4800 19.4600 19.4400 19.4200 |
19.6400 19.6600 19.6800 19.7400 |
531 5 29 179 |
1 1 1 2 |
|
BIGCHEESE |
13,4600 |
15:35 |
15 |
13.48 |
-0.30 % |
20 |
13.2400 |
13.4200 |
200 |
1 |
8 |
[+] |
BCS |
13.20 13.48 |
12.1400 14.8200 |
15:35 14:46 13:58 13:34
|
3 80 96 16
|
13,4200 13,2400 13,3000 13,3000
|
2 1 1 1 |
431 1 1 383 |
13.2000 13.1200 13.0800 13.0600 |
13.4600 13.4800 13.5200 13.5800 |
361 114 300 200 |
1 1 1 1 |
|
TENDERHUT |
6,4000 |
16:00 |
200 |
6.40 |
-0.31 % |
520 |
6.2800 |
6.4200 |
19 |
0 |
1 |
[+] |
THG |
6.40 6.40 |
5.7600 7.0400 |
09:10 14:42 14:42 14:42
|
1 56 20 20
|
6,4200 6,3000 6,3000 6,3200
|
2 1 3 1 |
104 20 421 20 |
6.2400 6.2200 6.2000 6.1800 |
6.4400 6.4600 6.4800 6.5000 |
20 20 20 9 |
1 1 1 1 |
|
ENERGOINS |
3,1400 |
17:00 |
1684 |
3.19 |
-0.32 % |
9 |
3.1000 |
3.1400 |
3712 |
238 |
745 |
[+] |
ENI |
3.05 3.27 |
2.8800 3.5000 |
17:00 17:00 17:00 16:49
|
540 247 165 100
|
3,1400 3,1400 3,1400 3,1400
|
1 2 2 1 |
100 1510 2010 10 |
3.0900 3.0800 3.0700 3.0600 |
3.1600 3.1700 3.1800 3.2000 |
5307 1990 2300 7340 |
2 1 2 3 |
|
HARPER |
6,1000 |
16:07 |
2 |
6.12 |
-0.33 % |
20 |
5.9800 |
6.0600 |
680 |
13 |
79 |
[+] |
HRP |
6.00 6.12 |
5.5200 6.7200 |
15:36 15:08 15:08 15:08
|
500 43 20 385
|
6,0000 6,0000 6,0000 6,0000
|
4 3 2 1 |
7680 206 1215 2972 |
5.9600 5.9400 5.9200 5.9000 |
6.1000 6.1200 6.1400 6.1600 |
549 300 826 1232 |
2 1 1 4 |
|
INTERCARS |
548,0000 |
17:00 |
5 |
554.00 |
-0.36 % |
11 |
548.0000 |
554.0000 |
42 |
1 |
706 |
[+] |
CAR |
546.00 554.00 |
499.0000 609.0000 |
17:00 17:00 17:00 17:00
|
2 6 26 5
|
548,0000 548,0000 548,0000 548,0000
|
3 3 3 3 |
22 33 91 12 |
546.0000 545.0000 542.0000 540.0000 |
555.0000 556.0000 557.0000 558.0000 |
44 3 19 60 |
2 1 2 1 |
|
ELEKTROTI |
52,4000 |
17:00 |
7 |
52.90 |
-0.38 % |
118 |
52.2000 |
52.4000 |
139 |
13 |
667 |
[+] |
ELT |
51.40 52.90 |
47.6500 58.1000 |
17:00 17:00 16:47 16:47
|
23 8 4 10
|
52,4000 52,4000 52,4000 52,4000
|
1 2 3 2 |
20 956 268 243 |
52.1000 52.0000 51.8000 51.7000 |
52.6000 52.7000 52.8000 52.9000 |
40 157 1322 1356 |
1 1 4 4 |
|
PCCEXOL |
2,6100 |
14:06 |
250 |
2.65 |
-0.38 % |
1800 |
2.6100 |
2.6300 |
62 |
16 |
41 |
[+] |
PCX |
2.61 2.65 |
2.3900 2.9100 |
14:06 13:56 13:56 13:49
|
90 3910 90 238
|
2,6200 2,6200 2,6200 2,6300
|
2 3 4 5 |
1100 1299 1800 2489 |
2.6000 2.5900 2.5800 2.5700 |
2.6400 2.6500 2.6600 2.6700 |
1000 4611 2820 3202 |
1 7 8 6 |
|
SYNEKTIK |
257,0000 |
17:03 |
37 |
260.00 |
-0.39 % |
867 |
257.0000 |
257.2000 |
67 |
8 |
2 085 |
[+] |
SNT |
254.60 261.00 |
234.0000 286.0000 |
17:03 17:00 17:00 17:00
|
95 38 6 1
|
257,0000 257,0000 257,0000 257,0000
|
1 1 5 2 |
3 33 179 153 |
256.2000 255.2000 255.0000 254.4000 |
257.8000 258.0000 258.2000 258.6000 |
45 350 86 86 |
1 2 1 1 |
|
MERCOR |
25,8000 |
16:47 |
7 |
25.90 |
-0.39 % |
59 |
25.8000 |
26.0000 |
4002 |
12 |
321 |
[+] |
MCR |
25.60 26.00 |
23.4000 28.4000 |
16:44 16:44 16:43 16:43
|
4 195 207 1
|
26,0000 26,0000 25,8000 25,8000
|
5 4 4 1 |
696 367 284 290 |
25.7000 25.6000 25.5000 25.4000 |
26.1000 26.2000 26.3000 26.4000 |
528 864 2342 774 |
1 4 3 4 |
|
PULAWY |
48,3000 |
15:51 |
3 |
48.50 |
-0.41 % |
54 |
47.3000 |
48.0000 |
277 |
2 |
87 |
[+] |
ZAP |
46.80 48.50 |
43.7000 53.2000 |
15:51 13:39 13:39 12:48
|
57 15 28 15
|
48,2000 48,0000 48,0000 47,1000
|
2 1 8 2 |
58 131 517 538 |
47.2000 47.1000 47.0000 46.8000 |
48.3000 48.4000 48.5000 48.7000 |
113 60 857 100 |
1 3 6 1 |
|
LARQ |
2,3900 |
15:46 |
990 |
2.40 |
-0.42 % |
19 |
2.3900 |
2.4000 |
14671 |
3 |
7 |
[+] |
LRQ |
2.39 2.40 |
2.1600 2.6400 |
11:28 09:12 09:02 09:00
|
10 833 200 833
|
2,3900 2,4000 2,4000 2,4000
|
1 1 1 1 |
300 2280 200 700 |
2.2500 2.2400 2.2200 2.1600 |
2.5000 2.5500 2.5600 2.6100 |
2780 989 500 500 |
3 1 1 1 |
|
ORANGEPL |
9,0040 |
17:00 |
1653 |
9.01 |
-0.42 % |
4000 |
9.0000 |
9.0060 |
2084 |
532 |
4 793 |
[+] |
OPL |
8.90 9.11 |
8.1120 9.9120 |
17:00 17:00 17:00 17:00
|
574 66 91 1608
|
9,0040 9,0040 9,0040 9,0040
|
1 1 2 1 |
500 300 6783 4452 |
8.9980 8.9620 8.9400 8.9280 |
9.0080 9.0140 9.0220 9.0260 |
441 1394 284 1392 |
2 2 2 2 |
|
APATOR |
22,8500 |
17:00 |
8 |
23.00 |
-0.44 % |
202 |
22.8500 |
22.9500 |
151 |
28 |
634 |
[+] |
APT |
22.70 23.20 |
20.7000 25.3000 |
17:00 16:40 16:32 16:31
|
7 150 223 44
|
22,8500 22,9500 23,0000 23,0500
|
2 4 8 2 |
176 21 592 262 |
22.8000 22.7500 22.7000 22.6500 |
23.0000 23.0500 23.1500 23.2000 |
187 108 83 206 |
2 1 1 2 |
|
LUBAWA |
11,1500 |
17:03 |
75 |
11.19 |
-0.45 % |
14 |
11.1400 |
11.1500 |
9165 |
739 |
8 293 |
[+] |
LBW |
11.00 11.46 |
10.0800 12.3000 |
17:03 17:00 17:00 17:00
|
74 20 45 50
|
11,1500 11,1500 11,1500 11,1500
|
2 2 2 2 |
540 27 14 500 |
11.1300 11.1200 11.1100 11.1000 |
11.1700 11.1800 11.1900 11.2000 |
3552 915 1349 2530 |
1 3 3 6 |
|
IMCOMPANY |
22,2000 |
17:00 |
5 |
21.90 |
-0.45 % |
46 |
22.1000 |
22.2000 |
193 |
4 |
99 |
[+] |
IMC |
21.70 22.30 |
19.7500 24.0000 |
15:53 15:31 15:31 13:18
|
2 60 317 666
|
22,2000 22,0000 22,1000 22,2000
|
3 1 1 2 |
150 110 1 71 |
21.9000 21.8000 21.6000 21.5000 |
22.3000 22.7000 22.8000 22.9000 |
920 1 79 3 |
1 1 1 1 |
|
BNPPL |
103,5000 |
17:00 |
5 |
104.00 |
-0.48 % |
50 |
103.0000 |
103.5000 |
365 |
18 |
1 803 |
[+] |
BNP |
102.50 104.00 |
93.6000 114.0000 |
17:00 17:00 16:47 16:47
|
13 2 38 38
|
103,5000 103,5000 102,5000 102,5000
|
8 6 4 9 |
428 540 252 418 |
102.5000 102.0000 101.5000 101.0000 |
104.0000 104.5000 105.0000 105.5000 |
687 255 253 202 |
9 2 4 2 |
|
PLAYWAY |
279,5000 |
16:49 |
5 |
281.00 |
-0.53 % |
51 |
279.5000 |
280.5000 |
19 |
1 |
232 |
[+] |
PLW |
279.00 281.00 |
253.0000 309.0000 |
16:49 16:49 16:49 16:47
|
5 2 34 64
|
279,5000 279,5000 279,5000 279,5000
|
5 4 5 2 |
19 7 59 33 |
279.0000 278.5000 278.0000 277.5000 |
281.0000 282.0000 282.5000 283.0000 |
1010 70 102 153 |
8 4 5 4 |
|
PKNORLEN |
86,1500 |
17:02 |
50 |
87.09 |
-0.53 % |
658 |
86.1200 |
86.1500 |
5767 |
1 020 |
87 892 |
[+] |
PKN |
85.45 87.80 |
78.3900 95.7900 |
17:00 17:00 17:00 17:00
|
30 253 601 726
|
86,1500 86,1500 86,1500 86,1500
|
2 2 2 2 |
10780 28066 8689 1537 |
86.1100 86.1000 86.0600 86.0500 |
86.1900 86.2000 86.2500 86.2600 |
7 13409 3846 2 |
1 1 1 1 |
|
MLSYSTEM |
15,0000 |
16:45 |
20 |
15.10 |
-0.53 % |
50 |
14.9200 |
15.0000 |
1061 |
5 |
77 |
[+] |
MLS |
14.90 15.10 |
13.6000 16.6000 |
16:43 16:42 16:42 16:42
|
2 315 2 190
|
15,0000 14,9000 14,9000 14,9400
|
3 1 3 2 |
186 1 125 200 |
14.9000 14.8600 14.8200 14.8000 |
15.0600 15.0800 15.1000 15.1600 |
3 793 691 3 |
1 1 1 1 |
|
WASKO |
1,7600 |
15:10 |
129 |
1.77 |
-0.56 % |
500 |
1.7300 |
1.7500 |
1250 |
15 |
26 |
[+] |
WAS |
1.74 1.77 |
1.5950 1.9450 |
15:10 15:10 15:10 15:10
|
1871 500 1500 500
|
1,7550 1,7350 1,7350 1,7350
|
2 3 2 1 |
950 1335 1000 900 |
1.7250 1.7200 1.7100 1.7050 |
1.7550 1.7600 1.7650 1.7750 |
1400 5956 2089 500 |
2 1 4 1 |
|
INC SA |
1,7900 |
16:17 |
1500 |
1.80 |
-0.56 % |
2000 |
1.7900 |
1.8350 |
1900 |
16 |
29 |
[+] |
INC |
1.77 1.84 |
1.6200 1.9800 |
16:08 16:05 15:53 15:53
|
2450 2161 157 93
|
1,8400 1,8400 1,8400 1,8350
|
1 1 1 1 |
20 3500 1739 4900 |
1.7750 1.7700 1.7650 1.7550 |
1.8400 1.8450 1.8550 1.8600 |
4800 1500 1500 278 |
1 1 1 1 |
|
SONEL |
17,7000 |
16:39 |
300 |
17.80 |
-0.56 % |
101 |
17.5500 |
17.7000 |
263 |
2 |
40 |
[+] |
SON |
17.55 18.15 |
16.0500 19.5500 |
15:45 15:01 15:00 12:54
|
149 9 29 1
|
17,5500 17,5500 17,8000 17,5500
|
3 3 2 1 |
492 38 39 100 |
17.5000 17.4500 17.4000 17.3500 |
17.8000 17.9000 18.0500 18.1000 |
593 1000 150 174 |
1 1 1 1 |
|
OPTEAM |
3,4800 |
17:00 |
500 |
3.50 |
-0.57 % |
748 |
3.4400 |
3.4800 |
1670 |
2 |
8 |
[+] |
OPM |
3.44 3.50 |
3.1600 3.8400 |
16:36 16:36 16:35 15:23
|
10 10 10 95
|
3,4800 3,4800 3,4800 3,4400
|
2 2 1 1 |
1400 680 2300 150 |
3.4000 3.3800 3.3200 3.3000 |
3.5800 3.7000 3.7200 3.8000 |
500 160 2900 50 |
1 2 1 1 |
|
UNIMOT |
138,0000 |
17:00 |
2 |
140.40 |
-0.58 % |
125 |
137.4000 |
138.0000 |
209 |
1 |
168 |
[+] |
UNT |
137.40 140.40 |
126.4000 154.4000 |
16:44 16:39 16:39 16:35
|
9 1 5 7
|
138,0000 138,0000 138,0000 137,6000
|
1 5 1 1 |
80 41 19 50 |
137.2000 137.0000 136.6000 136.2000 |
138.8000 139.6000 139.8000 140.0000 |
98 108 10 301 |
1 2 1 6 |
|
WIELTON |
6,8800 |
17:00 |
68 |
6.89 |
-0.58 % |
200 |
6.8700 |
6.8800 |
1386 |
91 |
618 |
[+] |
WLT |
6.75 6.90 |
6.2100 7.5700 |
17:00 17:00 16:44 16:42
|
26 292 160 50
|
6,8800 6,8800 6,8600 6,8800
|
2 3 3 1 |
208 2265 2008 8 |
6.8600 6.8500 6.8400 6.8300 |
6.8900 6.9000 6.9200 6.9300 |
65 3196 2564 16 |
1 4 3 2 |
|
BOOMBIT |
6,6200 |
16:01 |
84 |
6.70 |
-0.60 % |
116 |
6.6200 |
6.7600 |
195 |
2 |
13 |
[+] |
BBT |
6.62 6.88 |
6.0400 7.3600 |
16:01 16:01 16:01 15:08
|
10 100 49 121
|
6,6200 6,6600 6,6600 6,6600
|
3 3 2 3 |
398 445 13 839 |
6.6000 6.5600 6.5400 6.5000 |
6.8000 6.8400 6.8600 6.8800 |
10 50 910 800 |
1 1 2 1 |
|
KCI |
0,9640 |
16:27 |
37 |
0.95 |
-0.62 % |
1014 |
0.9520 |
0.9640 |
2492 |
13 |
13 |
[+] |
KCI |
0.95 0.97 |
0.8580 1.0450 |
16:08 11:06 10:29 10:21
|
2113 35 2 350
|
0,9520 0,9680 0,9520 0,9680
|
1 1 3 2 |
2033 4000 4817 7000 |
0.9440 0.9420 0.9400 0.9380 |
0.9660 0.9680 0.9700 0.9720 |
2404 5016 45767 6000 |
2 2 3 1 |
|
DIAG |
190,4000 |
17:00 |
1 |
192.20 |
-0.63 % |
4 |
190.3500 |
190.4000 |
130 |
22 |
4 110 |
[+] |
DIA |
188.05 192.95 |
173.0000 211.4000 |
17:00 17:00 17:00 17:00
|
3 2 2 8
|
190,4000 190,4000 190,4000 190,4000
|
2 3 2 3 |
5 22 14 12 |
190.0500 190.0000 189.8500 189.8000 |
190.6000 190.7000 191.0000 191.0500 |
20 4 264 102 |
1 1 2 3 |
|
COMP |
298,0000 |
17:00 |
24 |
300.00 |
-0.67 % |
64 |
298.0000 |
299.0000 |
331 |
0 |
133 |
[+] |
CMP |
298.00 300.00 |
270.0000 330.0000 |
16:36 16:32 16:09 16:09
|
4 17 161 19
|
299,0000 299,0000 298,0000 298,0000
|
6 6 9 5 |
74 169 250 76 |
297.0000 296.0000 295.0000 294.0000 |
300.0000 301.0000 302.0000 303.0000 |
97 25 104 23 |
3 1 5 3 |
|
MCI |
29,8000 |
17:00 |
24 |
30.20 |
-0.67 % |
198 |
29.8000 |
30.1000 |
1002 |
18 |
549 |
[+] |
MCI |
29.50 30.20 |
27.2000 33.2000 |
16:49 16:21 16:16 16:16
|
500 147 47 2
|
29,8000 30,0000 30,0000 30,0000
|
2 1 2 2 |
557 195 142 215 |
29.7000 29.6000 29.5000 29.4000 |
30.2000 30.3000 30.4000 30.5000 |
1779 220 17 2424 |
3 2 1 4 |
|
BEST |
29,0000 |
15:12 |
10 |
29.20 |
-0.68 % |
260 |
29.0000 |
29.2000 |
206 |
1 |
34 |
[+] |
BST |
29.00 29.20 |
26.4000 32.0000 |
11:28 11:02 10:22 10:21
|
782 100 149 10
|
29,2000 29,0000 29,2000 29,2000
|
2 1 1 1 |
352 90 300 129 |
28.4000 28.2000 28.0000 27.6000 |
29.4000 30.0000 30.2000 31.2000 |
80 22 250 35 |
1 1 1 1 |
|
WIRTUALNA |
58,7000 |
17:02 |
125 |
59.70 |
-0.68 % |
415 |
58.7000 |
58.8000 |
115 |
45 |
2 658 |
[+] |
WPL |
58.00 59.70 |
53.8000 65.6000 |
17:02 17:00 17:00 17:00
|
24 32 601 10
|
58,7000 58,7000 58,7000 58,7000
|
1 10 12 9 |
1 182 1577 1531 |
58.6000 58.5000 58.4000 58.3000 |
59.0000 59.1000 59.2000 59.3000 |
854 415 1326 1 |
2 3 4 1 |
|
4MASS |
4,3300 |
17:00 |
5 |
4.34 |
-0.69 % |
2680 |
4.3050 |
4.3300 |
2057 |
91 |
391 |
[+] |
4MS |
4.30 4.39 |
3.9100 4.7700 |
16:41 16:23 16:23 16:14
|
5 10000 10000 517
|
4,3300 4,3050 4,3050 4,3050
|
3 1 1 2 |
3011 100 500 5000 |
4.3000 4.2800 4.2600 4.2500 |
4.3400 4.3600 4.3650 4.3700 |
50 229 250 4886 |
1 2 2 1 |
|
POLWAX |
1,4100 |
14:52 |
44 |
1.43 |
-0.70 % |
3192 |
1.4100 |
1.4350 |
41 |
6 |
8 |
[+] |
PWX |
1.41 1.44 |
1.2900 1.5700 |
14:52 14:52 12:07 12:07
|
20 26 1956 26
|
1,4150 1,4150 1,4400 1,4350
|
3 2 1 3 |
1481 195 24 9788 |
1.4050 1.4000 1.3950 1.3800 |
1.4400 1.4450 1.4500 1.4550 |
1544 752 8537 5439 |
2 1 3 2 |
|
TERMOREX |
0,6950 |
09:55 |
100 |
0.70 |
-0.71 % |
920 |
0.6850 |
0.6950 |
400 |
0 |
0 |
[+] |
TRR |
0.70 0.70 |
0.6300 0.7700 |
09:21 09:21 09:21 09:21
|
15 15 15 15
|
0,7000 0,7000 0,7000 0,7000
|
1 1 1 1 |
476 500 500 500 |
0.6750 0.6700 0.6550 0.6500 |
0.7000 0.7050 0.7100 0.7150 |
89758 500 650 500 |
2 1 2 1 |
|
XTB |
70,7800 |
17:02 |
11 |
71.90 |
-0.73 % |
295 |
70.7600 |
70.7800 |
1425 |
160 |
11 409 |
[+] |
XTB |
70.70 72.00 |
64.7200 79.0800 |
17:02 17:01 17:01 17:00
|
27 80 11 3
|
70,7800 70,7800 70,7800 70,7800
|
5 4 21 9 |
130 28 1388 262 |
70.7400 70.7200 70.7000 70.6800 |
70.8600 70.9000 70.9600 71.0000 |
14 318 1000 303 |
2 2 1 3 |
|
ACAUTOGAZ |
26,8000 |
17:00 |
1 |
27.00 |
-0.74 % |
460 |
26.2000 |
26.8000 |
249 |
1 |
26 |
[+] |
ACG |
26.20 27.00 |
24.3000 29.7000 |
16:31 15:24 15:24 15:06
|
1 37 43 7
|
26,2000 26,7000 26,7000 26,2000
|
3 6 2 1 |
186 4115 110 300 |
26.1000 26.0000 25.9000 25.8000 |
27.0000 27.3000 27.4000 27.5000 |
748 21 93 586 |
3 1 2 2 |
|
KOMPUTRON |
5,1600 |
15:25 |
300 |
5.16 |
-0.77 % |
215 |
5.1600 |
5.2000 |
392 |
3 |
17 |
[+] |
KOM |
5.14 5.16 |
4.6500 5.6600 |
13:17 13:01 12:05 11:39
|
485 5 8 2
|
5,1600 5,1600 5,1600 5,1600
|
1 1 3 1 |
244 1000 2461 2 |
5.1400 5.1200 5.1000 5.0400 |
5.2400 5.2800 5.3000 5.3200 |
1 1384 2290 12 |
1 3 2 1 |
|
SHOPER |
50,0000 |
17:00 |
120 |
50.20 |
-0.79 % |
2700 |
50.0000 |
50.4000 |
1 |
4 |
191 |
[+] |
SHO |
49.80 50.40 |
45.2000 55.2000 |
17:00 17:00 17:00 17:00
|
160 30 18 7
|
50,0000 50,0000 50,0000 50,0000
|
2 1 2 3 |
140 4 504 105 |
49.8000 49.7000 49.6000 49.5000 |
50.6000 50.8000 51.0000 51.2000 |
236 151 244 180 |
2 2 4 2 |
|
AILLERON |
17,0600 |
17:00 |
335 |
17.16 |
-0.81 % |
1368 |
17.0000 |
17.0800 |
459 |
8 |
142 |
[+] |
ALL |
16.82 17.18 |
15.4600 18.8600 |
16:49 16:42 16:42 16:42
|
9 268 23 9
|
17,0000 17,0000 17,0200 17,0400
|
1 2 2 3 |
840 716 178 1315 |
16.9600 16.9000 16.8400 16.8200 |
17.1400 17.2000 17.2600 17.2800 |
60 190 173 3000 |
1 2 2 1 |
|
VERCOM |
122,8000 |
17:00 |
87 |
123.40 |
-0.81 % |
1340 |
122.0000 |
122.8000 |
303 |
3 |
423 |
[+] |
VRC |
122.00 124.40 |
111.2000 135.6000 |
17:00 17:00 16:49 16:49
|
12 1 1 5
|
122,8000 122,8000 122,8000 122,8000
|
1 4 2 1 |
100 131 115 12 |
121.8000 121.6000 121.4000 121.0000 |
123.0000 123.2000 124.2000 124.4000 |
305 200 120 510 |
1 1 2 2 |
|
ONESANO |
0,9360 |
17:00 |
4000 |
0.93 |
-0.85 % |
1000 |
0.9160 |
0.9360 |
6093 |
19 |
17 |
[+] |
ONO |
0.92 0.94 |
0.8340 1.0150 |
16:43 15:31 13:58 13:50
|
2000 2000 1000 1000
|
0,9360 0,9200 0,9380 0,9400
|
2 1 1 1 |
2950 43 43 23 |
0.9120 0.9080 0.9060 0.9020 |
0.9380 0.9400 0.9420 0.9440 |
360 2000 52 830 |
1 1 2 5 |
|
KRKA |
920,0000 |
16:37 |
2 |
944.00 |
-0.86 % |
3 |
914.0000 |
940.0000 |
10 |
0 |
33 |
[+] |
KRK |
912.00 944.00 |
850.0000 1035.0000 |
16:29 13:15 12:24 11:34
|
12 9 1 1
|
916,0000 914,0000 920,0000 920,0000
|
1 2 1 2 |
1 4 25 95 |
910.0000 900.0000 890.0000 888.0000 |
942.0000 944.0000 950.0000 956.0000 |
3 2 3 4 |
1 1 1 1 |
|
GENOMTEC |
6,8600 |
16:45 |
2 |
6.85 |
-0.87 % |
973 |
6.8000 |
6.8700 |
150 |
7 |
47 |
[+] |
GMT |
6.80 6.91 |
6.1700 7.5300 |
16:45 15:36 14:43 13:39
|
140 3000 2 500
|
6,8600 6,8600 6,9100 6,8400
|
1 1 1 1 |
2 202 8 195 |
6.7900 6.7600 6.7500 6.7300 |
6.8800 6.9100 6.9200 6.9500 |
158 1000 20 200 |
1 1 1 1 |
|
ONDE |
9,1200 |
17:00 |
29 |
9.21 |
-0.87 % |
21 |
9.1200 |
9.1300 |
289 |
29 |
261 |
[+] |
OND |
9.05 9.21 |
8.2900 10.1200 |
17:00 16:47 16:46 16:42
|
21 1 5 38
|
9,1200 9,0900 9,0900 9,0600
|
1 1 1 3 |
1000 199 200 381 |
9.1000 9.0900 9.0600 9.0500 |
9.1400 9.1500 9.1700 9.1800 |
1946 942 1 322 |
1 2 1 3 |
|
KRUK |
448,0000 |
17:00 |
6 |
456.00 |
-0.88 % |
3 |
448.0000 |
450.0000 |
7 |
22 |
10 010 |
[+] |
KRU |
443.10 456.00 |
410.4000 501.6000 |
17:00 17:00 17:00 17:00
|
3 7 17 17
|
448,0000 448,0000 448,0000 448,0000
|
3 2 2 2 |
23 40 53 6 |
447.8000 447.2000 446.7000 446.5000 |
450.1000 450.3000 450.5000 450.7000 |
17 231 17 3 |
1 2 1 1 |
|
SANOK |
22,2000 |
16:48 |
2800 |
22.40 |
-0.89 % |
500 |
22.2000 |
22.4000 |
245 |
18 |
403 |
[+] |
SNK |
22.10 22.70 |
20.2000 24.6000 |
16:48 16:48 16:48 16:48
|
5166 44 100 200
|
22,2000 22,3000 22,3000 22,3000
|
7 6 1 5 |
2809 535 1 891 |
22.1000 22.0000 21.9000 21.8000 |
22.5000 22.6000 22.7000 22.8000 |
250 109 355 427 |
2 1 3 2 |
|
GRODNO |
11,0500 |
16:18 |
208 |
11.40 |
-0.90 % |
1030 |
11.1000 |
11.2500 |
106 |
5 |
53 |
[+] |
GRN |
11.05 11.40 |
10.3000 12.5000 |
16:18 16:18 16:18 16:18
|
1 300 89 100
|
11,1000 11,1000 11,1000 11,1000
|
3 5 1 1 |
543 2017 4 4 |
11.0500 11.0000 10.9000 10.8500 |
11.3000 11.3500 11.4000 11.4500 |
493 1882 1392 634 |
2 2 7 2 |
|
MERCATOR |
43,1500 |
17:04 |
44 |
43.60 |
-0.92 % |
218 |
43.1000 |
43.4500 |
21 |
10 |
444 |
[+] |
MRC |
43.15 43.80 |
39.2500 47.9500 |
17:04 17:02 17:02 17:00
|
254 246 25 1
|
43,1500 43,1500 43,1500 43,1500
|
3 8 1 3 |
23 1959 50 43 |
43.0500 43.0000 42.9500 42.9000 |
43.6000 43.7000 43.7500 43.8000 |
281 301 250 519 |
3 6 1 3 |
|
IFIRMA |
30,2000 |
17:00 |
1 |
30.50 |
-0.98 % |
9 |
29.9000 |
30.2000 |
5 |
2 |
54 |
[+] |
IFI |
29.80 30.90 |
27.4500 33.5500 |
16:47 16:47 16:47 16:46
|
16 25 9 41
|
29,9000 29,9000 30,0500 30,0500
|
1 3 2 1 |
54 286 107 45 |
29.8500 29.8000 29.7000 29.6500 |
30.2500 30.4500 30.5000 30.6500 |
11 43 40 43 |
1 1 1 1 |
|
TALEX |
20,0000 |
16:10 |
7 |
20.40 |
-0.99 % |
22 |
20.0000 |
20.4000 |
950 |
0 |
1 |
[+] |
TLX |
19.30 20.40 |
18.4000 22.4000 |
15:48 10:15 10:02 09:25
|
1 1 45 1
|
20,0000 19,4000 19,4000 19,3000
|
1 1 1 1 |
6 1 30 1 |
19.4000 18.5000 18.3000 18.0000 |
20.6000 21.4000 21.8000 22.8000 |
251 100 330 250 |
2 1 1 1 |
|
SFINKS |
0,3990 |
15:53 |
32 |
0.40 |
-0.99 % |
7292 |
0.3900 |
0.3980 |
7499 |
64 |
25 |
[+] |
SFS |
0.39 0.40 |
0.3620 0.4420 |
15:15 15:07 15:07 15:07
|
5 4306 10000 694
|
0,4000 0,3900 0,3900 0,3900
|
1 1 7 2 |
50 6600 9456 20400 |
0.3840 0.3820 0.3800 0.3700 |
0.3990 0.4000 0.4020 0.4040 |
477 3174 2665 6164 |
1 1 1 1 |
|
RAWLPLUG |
14,8000 |
16:07 |
28 |
14.70 |
-1.00 % |
286 |
14.7500 |
14.8000 |
172 |
0 |
3 |
[+] |
RWL |
14.70 15.00 |
13.2500 16.1500 |
13:54 12:57 09:49 09:00
|
14 11 50 75
|
14,7500 15,0000 14,7500 14,7000
|
1 1 2 1 |
41 7 111 300 |
14.7000 14.5500 14.5000 14.4500 |
15.0000 15.5000 15.6000 15.6500 |
370 152 134 150 |
2 1 1 1 |
|
CLOUD |
49,5000 |
15:32 |
11 |
50.00 |
-1.00 % |
1 |
49.5000 |
50.0000 |
274 |
0 |
4 |
[+] |
CLD |
47.80 50.00 |
45.0000 55.0000 |
14:47 13:19 11:57 11:25
|
9 10 16 1
|
49,7000 49,7000 50,0000 49,7000
|
2 1 1 1 |
87 220 77 11 |
49.4000 47.9000 47.8000 47.5000 |
51.4000 51.6000 52.0000 53.6000 |
80 51 110 11 |
1 1 2 1 |
|
AIRWAY |
0,3920 |
17:00 |
500 |
0.41 |
-1.01 % |
900 |
0.3870 |
0.3920 |
16218 |
299 |
118 |
[+] |
AWM |
0.38 0.41 |
0.3670 0.4480 |
17:00 17:00 16:49 16:48
|
2500 3000 1 581
|
0,3920 0,3920 0,3945 0,3900
|
1 1 1 1 |
3425 1200 3000 4000 |
0.3855 0.3850 0.3820 0.3815 |
0.3925 0.3940 0.3945 0.3970 |
4997 7583 4000 10000 |
1 2 1 1 |
|
NOVITA |
98,0000 |
12:47 |
68 |
99.00 |
-1.01 % |
10 |
97.6000 |
98.0000 |
72 |
0 |
8 |
[+] |
NVT |
98.00 99.00 |
89.2000 108.5000 |
12:11 09:22 12:45 12:07
|
10 1 1 10
|
98,0000 99,0000 99,0000 98,0000
|
1 2 1 1 |
5 40 10 5 |
97.4000 97.2000 97.0000 96.4000 |
98.8000 99.0000 99.4000 99.6000 |
10 144 5 49 |
1 3 1 1 |
|
MIRBUD |
13,5700 |
17:01 |
377 |
13.71 |
-1.02 % |
4623 |
13.5700 |
13.6400 |
2854 |
108 |
1 463 |
[+] |
MRB |
13.47 13.84 |
12.3400 15.0800 |
17:01 17:00 17:00 17:00
|
107 1 42 28
|
13,5700 13,5700 13,5700 13,5700
|
3 2 1 2 |
480 373 400 202 |
13.5600 13.5500 13.5400 13.5200 |
13.6500 13.6600 13.6700 13.7000 |
3011 2100 300 3414 |
4 2 1 4 |
|
PROJPRZEM |
14,5500 |
16:10 |
5 |
14.70 |
-1.02 % |
95 |
14.5500 |
15.0000 |
653 |
0 |
4 |
[+] |
PJP |
14.50 15.00 |
13.2500 16.1500 |
12:49 12:49 10:01 09:45
|
4 1 10 99
|
14,5000 14,5500 15,0000 14,5500
|
3 3 2 1 |
345 747 750 89 |
14.5000 14.4500 14.4000 14.3500 |
15.4500 15.6000 15.8000 15.9000 |
296 599 182 401 |
2 1 1 2 |
|
LPP |
17 400,0000 |
17:03 |
20 |
17,600.00 |
-1.05 % |
5 |
17395.0000 |
17400.0000 |
12 |
3 |
58 868 |
[+] |
LPP |
17,215.00 17,745.00 |
15840.0000 19360.0000 |
17:03 17:03 17:03 17:03
|
10 1 1 10
|
17 400,0000 17 400,0000 17 400,0000 17 400,0000
|
2 1 3 1 |
3 2 9 1 |
17390.0000 17380.0000 17355.0000 17350.0000 |
17405.0000 17415.0000 17420.0000 17425.0000 |
14 7 5 24 |
2 1 1 2 |
|
MONNARI |
4,6400 |
16:13 |
1931 |
4.66 |
-1.07 % |
85 |
4.6100 |
4.6500 |
1105 |
12 |
57 |
[+] |
MON |
4.64 4.70 |
4.2000 5.1200 |
15:59 15:59 15:11 14:01
|
69 40 100 1285
|
4,6400 4,6400 4,6500 4,6500
|
2 1 1 1 |
241 450 25 500 |
4.6000 4.5500 4.5400 4.5300 |
4.6800 4.6900 4.7000 4.7200 |
395 500 2300 1360 |
1 1 2 1 |
|
PLAZACNTR |
2,7600 |
17:00 |
67 |
2.73 |
-1.08 % |
711 |
2.7200 |
2.7600 |
1379 |
20 |
55 |
[+] |
PLZ |
2.68 2.77 |
2.4600 3.0000 |
17:00 17:00 16:48 16:48
|
8 375 500 1053
|
2,7600 2,7600 2,7400 2,7400
|
1 2 1 2 |
108 468 411 526 |
2.7000 2.6800 2.6650 2.6600 |
2.7700 2.7800 2.7900 2.7950 |
1444 790 2373 757 |
2 1 2 1 |
|
EQUNICO |
0,9060 |
15:20 |
100 |
0.88 |
-1.09 % |
33 |
0.8600 |
0.9060 |
2000 |
19 |
16 |
[+] |
EQU |
0.83 0.91 |
0.7920 0.9680 |
12:58 12:57 12:45 11:04
|
5923 500 200 1083
|
0,8800 0,8780 0,8600 0,8300
|
2 1 3 5 |
1445 355 1130 14230 |
0.8500 0.8400 0.8340 0.8320 |
0.9080 0.9100 0.9160 0.9280 |
2890 5169 17522 1600 |
3 2 2 1 |
|
BIOTON |
4,4100 |
17:00 |
1500 |
4.38 |
-1.12 % |
13 |
4.3700 |
4.4100 |
2485 |
28 |
121 |
[+] |
BIO |
4.35 4.42 |
3.9500 4.8100 |
16:48 16:45 16:39 16:13
|
1017 2 5 1233
|
4,4100 4,4100 4,3700 4,4000
|
3 5 2 1 |
543 848 4003 150 |
4.3600 4.3500 4.3300 4.3200 |
4.4200 4.4500 4.4600 4.4800 |
83 400 2087 15990 |
1 1 2 6 |
|
REMAK |
13,2000 |
14:17 |
1 |
13.20 |
-1.12 % |
262 |
13.0000 |
13.3000 |
79 |
0 |
3 |
[+] |
RMK |
13.00 13.20 |
11.9000 14.5000 |
13:50 11:54 09:00 14:33
|
80 158 7 4
|
13,0000 13,0000 13,2000 13,3500
|
1 1 1 1 |
100 100 100 4 |
12.7500 12.6000 12.5000 12.4500 |
13.3500 13.4000 13.5000 13.5500 |
103 400 900 38 |
1 3 4 1 |
|
DINOPL |
42,8400 |
17:03 |
30 |
43.50 |
-1.13 % |
10873 |
42.8300 |
42.8500 |
20 |
1 954 |
83 584 |
[+] |
DNP |
42.23 43.65 |
39.1500 47.8500 |
17:03 17:00 17:00 17:00
|
100 1884 1198 404
|
42,8400 42,8400 42,8400 42,8400
|
2 2 1 3 |
6184 866 1703 415 |
42.8200 42.8100 42.8000 42.7800 |
42.8600 42.9000 42.9200 42.9300 |
9 504 24 10 |
1 2 1 1 |
|
MEDICALG |
38,8000 |
17:02 |
70 |
39.15 |
-1.15 % |
425 |
38.7500 |
38.8000 |
130 |
14 |
551 |
[+] |
MDG |
38.75 39.25 |
35.2500 43.0500 |
17:01 17:00 17:00 17:00
|
144 56 9 23
|
38,8000 38,8000 38,8000 38,8000
|
4 1 1 3 |
88 56 10 335 |
38.7000 38.6500 38.6000 38.5500 |
39.1000 39.1500 39.2000 39.2500 |
93 52 222 33 |
1 2 3 3 |
|
MENNICA |
32,7000 |
16:38 |
4 |
33.00 |
-1.21 % |
1 |
32.6000 |
32.7000 |
284 |
3 |
84 |
[+] |
MNC |
32.20 33.30 |
29.7000 36.3000 |
16:38 16:07 15:59 15:23
|
1 10 1 6
|
32,7000 32,9000 32,9000 32,2000
|
1 1 2 2 |
1 1 295 250 |
32.5000 32.4000 32.2000 32.1000 |
32.8000 32.9000 33.0000 33.1000 |
400 25 100 200 |
1 1 1 1 |
|
ARCHICOM |
48,5000 |
17:00 |
1242 |
50.00 |
-1.22 % |
34 |
48.3000 |
49.0000 |
70 |
2 |
90 |
[+] |
ARH |
47.60 50.00 |
45.0000 55.0000 |
17:00 15:04 13:14 11:48
|
8 24 64 20
|
48,5000 48,5000 49,5000 48,1000
|
1 1 1 1 |
100 1 25 5 |
48.2000 47.8000 47.6000 47.5000 |
49.6000 50.0000 50.2000 51.0000 |
50 3937 222 50 |
1 6 2 1 |
|
CEZ |
226,4000 |
12:27 |
1 |
229.20 |
-1.22 % |
1 |
223.8000 |
226.6000 |
4 |
0 |
6 |
[+] |
CEZ |
226.40 229.20 |
206.4000 252.0000 |
11:04 09:00 09:00 09:00
|
6 5 1 9
|
227,2000 229,2000 229,2000 229,2000
|
1 1 1 1 |
7 10 9 30 |
222.6000 221.2000 220.0000 219.4000 |
229.0000 229.2000 230.6000 231.0000 |
1 1000 3 6 |
1 1 1 1 |
|
EUROCASH |
8,3750 |
17:03 |
162 |
8.52 |
-1.24 % |
3 |
8.3750 |
8.4200 |
2 |
116 |
986 |
[+] |
EUR |
8.38 8.64 |
7.6700 9.3700 |
17:01 17:00 17:00 17:00
|
150 8 121 215
|
8,3750 8,3750 8,3750 8,3750
|
5 2 2 1 |
1303 204 5179 900 |
8.3700 8.3600 8.3500 8.3450 |
8.4450 8.4500 8.4550 8.4600 |
2 167 2 761 |
1 2 1 2 |
|
BENEFIT |
3 160,0000 |
17:03 |
2 |
3,205.00 |
-1.25 % |
10 |
3155.0000 |
3160.0000 |
1 |
3 |
10 513 |
[+] |
BFT |
3,150.00 3,250.00 |
2885.0000 3525.0000 |
17:03 17:03 17:03 17:03
|
14 14 14 14
|
3 160,0000 3 160,0000 3 160,0000 3 160,0000
|
1 2 2 2 |
8 6 55 65 |
3145.0000 3140.0000 3135.0000 3130.0000 |
3170.0000 3175.0000 3180.0000 3185.0000 |
6 48 52 68 |
3 3 4 2 |
|
MIRACULUM |
0,7820 |
14:31 |
1000 |
0.80 |
-1.26 % |
1990 |
0.7860 |
0.8100 |
2230 |
21 |
17 |
[+] |
MIR |
0.78 0.80 |
0.7200 0.8800 |
13:14 13:14 12:33 12:02
|
2000 2811 100 20
|
0,8000 0,8000 0,8000 0,7820
|
1 3 3 1 |
10000 3580 2383 8700 |
0.7840 0.7820 0.7800 0.7780 |
0.8240 0.8260 0.8280 0.8300 |
1500 1490 11600 4609 |
1 1 3 1 |
|
IZOLACJA |
3,9100 |
17:00 |
15 |
3.96 |
-1.26 % |
245 |
3.8100 |
3.9100 |
485 |
6 |
23 |
[+] |
IZO |
3.74 3.96 |
3.5700 4.3500 |
16:35 16:35 16:35 12:51
|
755 450 30 211
|
3,8100 3,8500 3,8600 3,9400
|
1 1 1 1 |
131 27 100 380 |
3.8000 3.7800 3.7700 3.7300 |
3.9200 3.9400 3.9600 3.9900 |
500 485 544 799 |
1 1 1 1 |
|
PTWP |
153,0000 |
17:00 |
5 |
154.00 |
-1.29 % |
31 |
148.0000 |
153.0000 |
247 |
1 |
200 |
[+] |
PTW |
147.00 155.00 |
139.0000 169.0000 |
17:00 17:00 16:28 16:28
|
2 127 3 12
|
153,0000 153,0000 150,0000 149,0000
|
3 2 1 1 |
105 120 100 40 |
147.0000 146.0000 145.0000 142.0000 |
154.0000 155.0000 156.0000 159.0000 |
402 1819 175 2 |
2 4 1 1 |
|
GOBARTO |
22,7000 |
15:00 |
100 |
22.70 |
-1.30 % |
84 |
22.7000 |
23.0000 |
639 |
0 |
2 |
[+] |
GOB |
22.70 22.70 |
20.5000 24.9000 |
11:00 12:57 12:56 12:05
|
1 210 20 16
|
23,0000 23,5000 23,4000 22,7000
|
1 1 1 2 |
36 1000 25 51 |
22.6000 22.5000 22.4000 22.3000 |
23.5000 23.9000 24.0000 24.5000 |
265 100 301 300 |
2 1 3 1 |
|
GAMEOPS |
15,0400 |
16:47 |
11 |
15.24 |
-1.31 % |
87 |
15.0400 |
15.4000 |
60 |
1 |
13 |
[+] |
GOP |
15.04 15.24 |
13.7200 16.7600 |
16:47 16:47 16:47 16:47
|
50 31 33 74
|
15,0600 15,0800 15,1000 15,1200
|
1 1 1 1 |
2 118 5 66 |
15.0200 15.0000 14.8200 14.7200 |
15.4200 15.4400 15.4600 15.7600 |
100 150 46 28 |
1 1 1 1 |
|
RAINBOW |
120,4000 |
17:00 |
11 |
122.00 |
-1.31 % |
33 |
120.4000 |
120.8000 |
55 |
60 |
7 214 |
[+] |
RBW |
119.30 122.40 |
109.8000 134.2000 |
17:00 17:00 17:00 17:00
|
4 4 7 4
|
120,4000 120,4000 120,4000 120,4000
|
5 4 2 8 |
627 21 44 467 |
120.3000 120.2000 120.1000 120.0000 |
121.0000 121.3000 121.4000 121.5000 |
765 3 61 373 |
8 1 2 2 |
|
SANWIL |
1,5000 |
16:18 |
290 |
1.50 |
-1.32 % |
446 |
1.5000 |
1.5150 |
46 |
0 |
1 |
[+] |
SNW |
1.50 1.52 |
1.3500 1.6500 |
16:18 14:29 12:06 12:06
|
10 10 14 46
|
1,5000 1,5150 1,4950 1,5000
|
1 1 1 1 |
165 10 44 22 |
1.4950 1.4900 1.4800 1.4700 |
1.5200 1.5350 1.5400 1.5500 |
2000 2055 2062 44 |
1 1 1 1 |
|
PEKABEX |
14,9500 |
17:00 |
145 |
15.45 |
-1.32 % |
29915 |
14.9500 |
15.2500 |
25 |
8 |
119 |
[+] |
PBX |
14.95 15.50 |
13.9500 16.9500 |
17:00 17:00 17:00 17:00
|
1 1 1 1
|
14,9500 14,9500 14,9500 14,9500
|
8 2 5 1 |
899 224 952 117 |
14.9000 14.8500 14.8000 14.7500 |
15.3000 15.3500 15.4000 15.4500 |
478 305 3 70 |
1 2 1 1 |
|
RAEN |
0,5960 |
17:00 |
5260 |
0.60 |
-1.32 % |
12970 |
0.5960 |
0.6070 |
1000 |
89 |
53 |
[+] |
RAE |
0.59 0.61 |
0.5430 0.6630 |
17:00 17:00 17:00 16:47
|
5391 2500 50 4609
|
0,5960 0,5960 0,5960 0,5980
|
1 1 1 1 |
19 1000 4650 1000 |
0.5950 0.5890 0.5840 0.5830 |
0.6080 0.6090 0.6100 0.6140 |
1000 1000 77431 1000 |
1 2 4 1 |
|
MOVIEGAMES |
13,3200 |
17:00 |
3 |
13.50 |
-1.33 % |
5 |
13.1600 |
13.4600 |
270 |
5 |
64 |
[+] |
MOV |
12.96 13.50 |
12.1600 14.8400 |
17:00 17:00 17:00 17:00
|
137 1 10 1
|
13,3200 13,3200 13,3200 13,3200
|
1 2 1 2 |
5 5 50 100 |
13.1400 13.1200 13.0600 13.0400 |
13.4800 13.5000 13.5200 13.5400 |
173 551 16 17 |
4 3 2 1 |
|
POLENERGIA |
59,0000 |
17:00 |
74 |
59.80 |
-1.34 % |
363 |
59.0000 |
59.4000 |
88 |
4 |
244 |
[+] |
PEP |
58.80 60.00 |
54.0000 65.6000 |
17:00 16:40 16:36 16:34
|
200 1 100 21
|
59,0000 59,2000 59,0000 59,0000
|
1 2 3 1 |
20 296 846 1 |
58.8000 58.6000 58.4000 58.2000 |
59.6000 59.8000 60.0000 60.2000 |
300 31 128 345 |
1 1 3 1 |
|
GRUPAAZOTY |
18,8200 |
17:03 |
200 |
19.10 |
-1.36 % |
304 |
18.8100 |
18.8200 |
2289 |
200 |
3 785 |
[+] |
ATT |
18.80 19.20 |
17.1900 21.0000 |
17:03 17:03 17:02 17:02
|
200 200 100 82
|
18,8200 18,8200 18,8200 18,8200
|
19 3 1 4 |
6193 96 200 1683 |
18.8000 18.7900 18.7800 18.7600 |
18.9000 18.9300 18.9400 18.9500 |
1 1 1 30 |
1 1 1 1 |
|
BIOCELTIX |
100,8000 |
17:00 |
148 |
102.20 |
-1.37 % |
341 |
99.4000 |
101.0000 |
143 |
8 |
803 |
[+] |
BCX |
99.40 102.20 |
92.0000 112.4000 |
17:00 17:00 17:00 16:49
|
2 2 32 9
|
100,8000 100,8000 100,8000 99,4000
|
4 2 3 3 |
75 252 53 220 |
99.3000 99.2000 99.1000 99.0000 |
101.2000 101.4000 101.6000 101.8000 |
125 20 53 45 |
2 1 3 2 |
|
EUCO |
2,0600 |
17:00 |
400 |
2.10 |
-1.44 % |
2282 |
2.0600 |
2.0900 |
1985 |
35 |
73 |
[+] |
EUC |
2.06 2.13 |
1.8900 2.3100 |
17:00 17:00 17:00 17:00
|
218 354 946 34
|
2,0600 2,0600 2,0600 2,0600
|
11 6 5 5 |
6190 3627 5950 2349 |
2.0500 2.0400 2.0300 2.0200 |
2.1000 2.1100 2.1200 2.1300 |
200 945 1600 10346 |
1 3 3 4 |
|
TAURONPE |
8,7220 |
17:02 |
1531 |
8.88 |
-1.47 % |
771 |
8.7220 |
8.7240 |
1022 |
3 125 |
27 266 |
[+] |
TPE |
8.60 9.00 |
7.9920 9.7680 |
17:02 17:02 17:02 17:01
|
267 702 500 407
|
8,7220 8,7220 8,7220 8,7220
|
1 1 2 2 |
5000 117 4364 1152 |
8.7200 8.7100 8.7080 8.7040 |
8.7300 8.7320 8.7380 8.7400 |
3520 586 1450 30013 |
3 2 1 3 |
|
MAXCOM |
5,2200 |
14:39 |
109 |
5.30 |
-1.51 % |
146 |
5.2200 |
5.3000 |
102 |
1 |
5 |
[+] |
MXC |
5.22 5.30 |
4.7700 5.8200 |
14:25 14:05 14:05 09:06
|
4 35 367 148
|
5,2200 5,2200 5,2200 5,2200
|
2 1 1 2 |
741 4 135 152 |
5.2000 5.1600 5.1200 5.1000 |
5.3200 5.3400 5.3800 5.4000 |
8 2603 2 37 |
3 1 1 2 |
|
ZABKA |
21,8900 |
17:02 |
200 |
22.48 |
-1.53 % |
2039 |
21.8900 |
21.9000 |
17701 |
1 938 |
42 585 |
[+] |
ZAB |
21.75 22.48 |
20.2400 24.7200 |
17:00 17:00 17:00 17:00
|
1788 1386 689 626
|
21,8900 21,8900 21,8900 21,8900
|
1 2 1 1 |
4272 290 300 150 |
21.8800 21.8700 21.8600 21.8200 |
21.9100 21.9200 21.9300 21.9400 |
6685 6750 12158 918 |
2 3 2 1 |
|
SPYROSOFT |
510,0000 |
16:13 |
1 |
518.00 |
-1.54 % |
24 |
510.0000 |
514.0000 |
14 |
0 |
49 |
[+] |
SPR |
510.00 518.00 |
467.0000 568.0000 |
15:41 15:41 15:41 15:41
|
6 10 1 3
|
510,0000 510,0000 510,0000 512,0000
|
2 2 2 6 |
41 18 23 55 |
508.0000 506.0000 504.0000 502.0000 |
516.0000 518.0000 520.0000 522.0000 |
35 32 46 1 |
1 3 3 1 |
|
RENDER |
76,6000 |
16:00 |
10 |
77.40 |
-1.54 % |
28 |
76.8000 |
77.6000 |
86 |
0 |
4 |
[+] |
RND |
76.60 77.60 |
69.8000 85.0000 |
13:50 13:50 10:33 09:00
|
29 1 1 5
|
76,6000 77,0000 77,6000 77,4000
|
2 1 1 1 |
18 30 49 20 |
76.6000 75.2000 75.0000 74.6000 |
77.8000 78.0000 78.8000 79.0000 |
94 20 22 105 |
2 1 1 2 |
|
GREENX |
1,8210 |
17:01 |
2769 |
1.87 |
-1.57 % |
7107 |
1.8210 |
1.8280 |
20 |
446 |
818 |
[+] |
GRX |
1.82 1.87 |
1.6800 2.0520 |
17:01 17:00 17:00 17:00
|
306 38 600 15
|
1,8210 1,8210 1,8210 1,8210
|
8 1 1 2 |
7261 800 600 926 |
1.8200 1.8160 1.8150 1.8140 |
1.8290 1.8300 1.8470 1.8480 |
23 63553 20 1000 |
1 1 1 1 |
|
POLTREG |
24,6000 |
17:00 |
1 |
24.60 |
-1.60 % |
4 |
24.6000 |
25.6000 |
37 |
0 |
6 |
[+] |
PTG |
24.50 25.60 |
22.2000 27.0000 |
17:00 16:44 16:44 16:19
|
1 1 6 56
|
24,6000 25,6000 25,2000 25,0000
|
5 2 2 1 |
385 82 55 50 |
24.5000 24.4000 24.3000 24.1000 |
25.7000 25.8000 25.9000 26.0000 |
52 52 103 203 |
1 1 2 3 |
|
COALENERG |
2,4500 |
17:00 |
300 |
2.49 |
-1.61 % |
2885 |
2.4100 |
2.4500 |
1610 |
62 |
150 |
[+] |
CLE |
2.40 2.49 |
2.2500 2.7300 |
17:00 16:47 16:47 16:47
|
50 748 90 500
|
2,4500 2,4000 2,4000 2,4000
|
7 1 1 2 |
9492 1000 1000 1300 |
2.4000 2.3900 2.3800 2.3700 |
2.4600 2.4700 2.4800 2.5000 |
2841 100 2000 3397 |
2 1 1 3 |
|
ABPL |
97,8000 |
16:49 |
10 |
99.70 |
-1.61 % |
2 |
97.8000 |
98.7000 |
44 |
6 |
568 |
[+] |
ABE |
97.60 101.60 |
89.8000 109.6000 |
16:49 16:45 16:42 16:40
|
10 1 1 20
|
97,8000 98,6000 98,6000 98,6000
|
2 1 5 2 |
13 14 32 42 |
97.7000 97.6000 97.5000 97.4000 |
98.8000 99.0000 99.1000 99.2000 |
100 15 8 15 |
1 1 1 1 |
|
ADIUVO |
0,7020 |
17:00 |
10 |
0.71 |
-1.68 % |
1 |
0.6860 |
0.7020 |
1951 |
9 |
6 |
[+] |
ADV |
0.68 0.71 |
0.6400 0.7800 |
16:48 16:45 16:35 16:35
|
750 249 40 100
|
0,6860 0,6860 0,7020 0,7000
|
1 3 6 1 |
2000 7530 15540 30 |
0.6840 0.6820 0.6800 0.6740 |
0.7040 0.7080 0.7100 0.7120 |
1702 1432 2822 2600 |
1 1 1 1 |
|
PASSUS |
93,8000 |
17:00 |
14 |
95.80 |
-1.68 % |
95 |
93.8000 |
94.0000 |
161 |
3 |
271 |
[+] |
PAS |
92.00 95.80 |
86.4000 105.0000 |
17:00 17:00 16:49 16:47
|
29 2 11 2
|
93,8000 93,8000 94,0000 94,0000
|
1 4 1 4 |
1 99 109 42 |
93.2000 92.0000 91.8000 91.0000 |
94.2000 94.4000 94.6000 94.8000 |
10 180 50 15 |
1 1 1 1 |
|
CYFRPLSAT |
14,9200 |
17:01 |
500 |
15.18 |
-1.71 % |
500 |
14.9200 |
14.9350 |
9 |
669 |
10 048 |
[+] |
CPS |
14.86 15.30 |
13.6650 16.6950 |
17:00 17:00 17:00 17:00
|
144 74 144 145
|
14,9200 14,9200 14,9200 14,9200
|
1 1 1 2 |
149 2629 332 347 |
14.9150 14.8900 14.8800 14.8750 |
14.9400 14.9500 14.9650 14.9700 |
605 100 134 23 |
2 1 2 3 |
|
LENA |
2,8300 |
15:09 |
700 |
2.84 |
-1.74 % |
100 |
2.8400 |
2.8800 |
472 |
4 |
10 |
[+] |
LEN |
2.83 2.88 |
2.5600 3.1200 |
14:20 13:24 13:24 13:24
|
5 54 180 1000
|
2,8800 2,8300 2,8300 2,8400
|
2 5 4 7 |
681 3237 2734 3462 |
2.8300 2.8200 2.8100 2.8000 |
2.8900 2.9000 2.9100 2.9200 |
834 145 1220 44137 |
1 1 1 5 |
|
UNIBEP |
11,0500 |
16:05 |
52 |
11.25 |
-1.78 % |
2 |
10.8000 |
11.0500 |
548 |
20 |
223 |
[+] |
UNI |
10.70 11.25 |
10.1500 12.3500 |
16:05 16:05 16:05 16:05
|
2 95 2 249
|
11,0500 11,0000 11,0000 10,9500
|
2 5 2 6 |
302 233 700 357 |
10.7500 10.7000 10.6500 10.6000 |
11.1000 11.1500 11.2000 11.2500 |
1170 506 851 1404 |
2 2 3 2 |
|
MARVIPOL |
8,8000 |
16:41 |
1 |
8.96 |
-1.79 % |
4 |
8.7600 |
8.8000 |
3281 |
7 |
60 |
[+] |
MVP |
8.76 8.96 |
8.0800 9.8400 |
15:52 15:36 15:29 15:25
|
11 708 10 1156
|
8,7600 8,8000 8,8000 8,8600
|
2 2 5 2 |
1114 1754 2521 2665 |
8.7400 8.7200 8.7000 8.6800 |
8.8600 8.9200 8.9400 8.9600 |
2484 170 170 2187 |
1 1 1 3 |
|
NOVAVISGR |
1,2080 |
16:40 |
14 |
1.23 |
-1.79 % |
2675 |
1.2000 |
1.2080 |
87228 |
29 |
35 |
[+] |
NVG |
1.20 1.23 |
1.1060 1.3500 |
16:39 16:30 16:08 14:23
|
1200 4800 20 82
|
1,2000 1,2080 1,2080 1,2080
|
1 1 1 2 |
700 10 24 6780 |
1.1980 1.1960 1.1920 1.1800 |
1.2100 1.2180 1.2280 1.2300 |
2061 24 10 2 |
2 1 1 2 |
|
PKPCARGO |
16,8200 |
17:04 |
180 |
17.13 |
-1.81 % |
1303 |
16.8200 |
16.9400 |
156 |
81 |
1 367 |
[+] |
PKP |
16.81 17.35 |
15.4200 18.8400 |
17:04 17:04 17:01 17:01
|
100 53 447 300
|
16,8200 16,8200 16,8200 16,8200
|
11 1 2 3 |
3710 449 549 789 |
16.8000 16.7800 16.7600 16.7500 |
17.0000 17.0500 17.0700 17.0900 |
806 449 749 449 |
4 1 2 1 |
|
ARTIFEX |
15,0000 |
17:00 |
10 |
14.86 |
-1.83 % |
100 |
14.7800 |
15.0000 |
678 |
12 |
178 |
[+] |
ART |
14.72 15.10 |
13.3800 16.3400 |
16:13 16:13 16:13 16:13
|
265 300 80 100
|
14,7200 14,7200 14,7200 14,7200
|
1 1 2 3 |
150 100 335 405 |
14.7600 14.7400 14.7200 14.7000 |
15.1000 15.1200 15.1400 15.2200 |
120 200 250 428 |
1 1 1 2 |
|
BETACOM |
5,2000 |
17:00 |
15 |
5.25 |
-1.89 % |
1505 |
5.1000 |
5.2000 |
1335 |
4 |
20 |
[+] |
BCM |
5.10 5.25 |
4.7400 5.7500 |
17:00 16:49 16:49 15:57
|
6 95 5 48
|
5,2000 5,1000 5,1000 5,1000
|
1 3 1 1 |
1700 1415 264 10000 |
5.0500 5.0000 4.8600 4.7400 |
5.2500 5.3000 5.3500 5.4000 |
1650 2728 333 5 |
1 2 2 1 |
|
WITTCHEN |
16,4200 |
17:00 |
2 |
16.76 |
-2.03 % |
51 |
16.4200 |
16.5600 |
127 |
24 |
393 |
[+] |
WTN |
16.42 16.80 |
15.1000 18.4200 |
17:00 17:00 17:00 17:00
|
2 4 1 1
|
16,4200 16,4200 16,4200 16,4200
|
8 1 2 3 |
230 100 74 963 |
16.4000 16.3800 16.3600 16.3400 |
16.7800 16.8000 16.8200 16.8600 |
2129 150 51 2 |
4 1 1 1 |
|
SYNTHAVERSE |
4,2300 |
17:00 |
240 |
4.35 |
-2.08 % |
271 |
4.2300 |
4.2600 |
1000 |
119 |
508 |
[+] |
SVE |
4.20 4.40 |
3.9150 4.7850 |
17:00 17:00 17:00 16:49
|
50 37 52 1990
|
4,2300 4,2300 4,2300 4,2600
|
3 7 1 13 |
2730 2623 300 25201 |
4.2200 4.2100 4.2050 4.2000 |
4.2700 4.2800 4.2850 4.2900 |
2880 2442 727 2048 |
1 2 1 2 |
|
PANOVA |
16,2500 |
16:34 |
2 |
16.70 |
-2.11 % |
298 |
16.2500 |
16.5000 |
96 |
1 |
13 |
[+] |
NVA |
16.25 16.70 |
15.0500 18.3500 |
16:34 16:34 16:33 16:33
|
204 154 1 30
|
16,3000 16,3000 16,3000 16,3500
|
2 1 2 2 |
473 160 350 65 |
16.2000 16.0500 16.0000 15.9000 |
16.6000 16.6500 16.7000 16.7500 |
175 100 557 300 |
2 1 2 1 |
|
MDIENERGIA |
0,8220 |
16:49 |
15 |
0.84 |
-2.14 % |
15 |
0.8200 |
0.8220 |
869 |
45 |
37 |
[+] |
MDI |
0.79 0.88 |
0.7560 0.9240 |
16:05 16:05 15:42 15:42
|
2387 883 17 21
|
0,8220 0,8200 0,8260 0,8200
|
1 1 1 4 |
1500 225 22 2154 |
0.8020 0.8000 0.7960 0.7940 |
0.8340 0.8500 0.8600 0.8760 |
21 500 4620 1473 |
1 1 1 1 |
|
SCPFL |
164,0000 |
17:02 |
8 |
167.00 |
-2.15 % |
25 |
163.8000 |
164.0000 |
1 |
2 |
326 |
[+] |
SCP |
162.00 167.60 |
150.4000 183.6000 |
17:01 17:00 17:00 17:00
|
11 13 8 18
|
164,0000 164,0000 164,0000 164,0000
|
1 2 2 3 |
42 65 26 46 |
163.6000 163.0000 162.2000 162.0000 |
165.2000 165.4000 166.0000 166.6000 |
186 29 10 140 |
1 1 1 1 |
|
CAPTORTX |
38,0000 |
17:00 |
37 |
38.90 |
-2.31 % |
137 |
38.0000 |
38.5000 |
56 |
8 |
295 |
[+] |
CTX |
37.20 38.90 |
35.1000 42.7000 |
17:00 16:35 16:18 15:56
|
13 45 150 150
|
38,0000 38,6000 37,9000 37,8000
|
2 4 1 3 |
123 305 10 37 |
37.9000 37.8000 37.7000 37.6000 |
38.6000 38.7000 38.8000 38.9000 |
801 150 143 1000 |
4 1 4 1 |
|
ERBUD |
30,9000 |
16:47 |
415 |
31.85 |
-2.37 % |
1 |
30.8500 |
30.9000 |
3 |
8 |
236 |
[+] |
ERB |
30.50 32.00 |
28.7000 35.0000 |
16:43 16:27 16:23 16:23
|
18 4 17 43
|
30,9000 30,9000 30,9000 30,9000
|
2 5 1 3 |
101 437 43 87 |
30.8000 30.7000 30.6500 30.6000 |
30.9500 31.0000 31.2500 31.3000 |
138 637 1010 195 |
1 1 2 1 |
|
APSENERGY |
3,2800 |
15:05 |
21 |
3.36 |
-2.38 % |
21 |
3.2300 |
3.2800 |
1543 |
7 |
22 |
[+] |
APE |
3.22 3.36 |
3.0300 3.6900 |
10:16 10:15 10:13 10:12
|
331 1000 17 4
|
3,2800 3,2800 3,2700 3,2700
|
2 1 2 1 |
2423 31 3690 1201 |
3.2200 3.2100 3.2000 3.1700 |
3.3000 3.3200 3.3600 3.3700 |
350 2260 460 1 |
1 1 1 1 |
|
CYBERFLKS |
186,2000 |
17:00 |
21 |
192.20 |
-2.41 % |
320 |
186.2000 |
188.2000 |
304 |
5 |
951 |
[+] |
CBF |
186.00 192.20 |
173.0000 211.0000 |
17:00 17:00 17:00 17:00
|
2 1 2 7
|
186,2000 186,2000 186,2000 186,2000
|
3 1 1 1 |
75 40 7 29 |
186.0000 185.8000 185.6000 185.4000 |
188.4000 189.0000 189.2000 189.4000 |
60 1 40 40 |
1 1 1 1 |
|
YARRL |
7,1800 |
17:00 |
5 |
7.36 |
-2.45 % |
153 |
7.1200 |
7.1800 |
206 |
10 |
69 |
[+] |
YRL |
7.12 7.36 |
6.6400 8.0800 |
17:00 16:45 16:44 16:44
|
20 2 248 535
|
7,1800 7,1200 7,1400 7,1400
|
2 5 2 4 |
504 1004 1500 860 |
7.1000 7.0800 7.0600 7.0400 |
7.2000 7.2200 7.2400 7.2600 |
200 55 15 30 |
1 1 1 1 |
|
EUROTEL |
31,2000 |
17:00 |
77 |
32.00 |
-2.50 % |
2 |
31.2000 |
31.3000 |
84 |
4 |
125 |
[+] |
ETL |
30.80 32.00 |
28.8000 35.2000 |
17:00 17:00 16:48 16:48
|
20 1 117 46
|
31,2000 31,2000 31,0000 31,0000
|
1 5 5 4 |
200 588 160 195 |
31.1000 31.0000 30.9000 30.8000 |
31.4000 31.5000 31.6000 31.7000 |
51 192 46 73 |
1 3 1 2 |
|
CASPAR |
3,8800 |
14:26 |
64 |
3.90 |
-2.51 % |
234 |
3.8800 |
4.0600 |
998 |
1 |
2 |
[+] |
CSR |
3.88 3.98 |
3.5200 4.2800 |
14:26 14:26 12:19 09:00
|
195 241 3 2
|
3,8800 3,9000 3,9800 3,9000
|
1 1 1 1 |
42 707 711 715 |
3.8200 3.8000 3.7800 3.7600 |
4.1000 4.1600 4.2000 4.3000 |
2176 500 1780 31 |
3 1 2 1 |
|
HELIO |
26,8000 |
17:04 |
38 |
27.20 |
-2.55 % |
504 |
26.5000 |
26.8000 |
672 |
0 |
12 |
[+] |
HEL |
26.50 27.50 |
24.5000 29.9000 |
15:44 14:29 13:19 13:19
|
10 150 6 40
|
26,8000 26,8000 26,5000 26,6000
|
2 1 3 1 |
202 100 1194 40 |
26.2000 26.1000 26.0000 25.7000 |
27.4000 27.5000 27.9000 28.0000 |
40 2731 328 50 |
1 2 2 1 |
|
KPPD |
28,2000 |
15:11 |
264 |
29.00 |
-2.76 % |
1 |
27.4000 |
28.4000 |
270 |
0 |
8 |
[+] |
KPD |
28.20 29.00 |
26.2000 31.8000 |
15:11 15:11 09:00 12:56
|
1 12 23 3
|
29,0000 29,0000 29,0000 29,0000
|
2 1 1 1 |
303 2 25 50 |
27.2000 26.0000 25.4000 25.2000 |
30.2000 31.4000 32.0000 32.8000 |
141 2 198 45 |
2 1 1 1 |
|
NEPTIS |
136,0000 |
14:34 |
1 |
140.00 |
-2.86 % |
12 |
133.0000 |
140.0000 |
5 |
0 |
0 |
[+] |
YAN |
136.00 140.00 |
126.0000 154.0000 |
09:00 09:00 09:00 09:00
|
1 1 2 1
|
140,0000 140,0000 140,0000 140,0000
|
1 2 2 2 |
64 2 2 2 |
132.0000 130.0000 129.0000 128.0000 |
141.0000 142.0000 143.0000 147.0000 |
23 25 20 99 |
2 1 2 1 |
|
BOGDANKA |
21,8500 |
17:02 |
5 |
22.60 |
-2.89 % |
977 |
21.8500 |
21.9000 |
694 |
101 |
2 252 |
[+] |
LWB |
21.85 22.60 |
20.3500 24.8500 |
17:02 17:02 17:02 17:02
|
5 2 47 3
|
21,8500 21,8500 21,8500 21,8500
|
6 4 7 2 |
502 348 3449 930 |
21.8000 21.7500 21.7000 21.6500 |
22.0000 22.0500 22.1000 22.1500 |
3069 80 1 927 |
4 1 1 2 |
|
ELKOP |
2,3500 |
17:00 |
1 |
2.34 |
-2.89 % |
439 |
2.3500 |
2.4100 |
1391 |
1 |
2 |
[+] |
EKP |
2.34 2.41 |
2.1100 2.5700 |
15:38 09:08 09:06 09:02
|
19 1 1000 1
|
2,4100 2,3400 2,4100 2,3400
|
1 2 4 1 |
498 1384 3600 344 |
2.3400 2.3200 2.3100 2.3000 |
2.4200 2.4300 2.4400 2.4500 |
325 827 1281 500 |
1 2 3 1 |
|
LESS |
0,2330 |
09:56 |
14 |
0.23 |
-2.92 % |
961 |
0.2330 |
0.2370 |
156 |
5 |
1 |
[+] |
LES |
0.23 0.23 |
0.2100 0.2560 |
09:46 09:21 09:20 09:20
|
86 4219 712 100
|
0,2340 0,2320 0,2320 0,2320
|
2 4 7 8 |
15069 1186 10340 21441 |
0.2320 0.2310 0.2300 0.2290 |
0.2380 0.2400 0.2410 0.2420 |
86 688 17586 24481 |
1 2 3 3 |
|
ATREM |
48,5000 |
16:48 |
30 |
50.00 |
-3.00 % |
50 |
47.9000 |
48.4000 |
126 |
6 |
301 |
[+] |
ATR |
48.00 50.00 |
45.0000 55.0000 |
16:45 16:45 16:40 16:38
|
33 28 2 222
|
48,5000 48,5000 48,6000 48,0000
|
2 3 1 4 |
84 173 150 208 |
47.6000 47.5000 47.4000 47.3000 |
48.5000 48.6000 48.8000 48.9000 |
127 88 90 46 |
1 1 1 1 |
|
TEXT |
51,4500 |
17:01 |
52 |
53.00 |
-3.02 % |
656 |
51.4500 |
51.5000 |
5004 |
87 |
4 493 |
[+] |
TXT |
50.80 53.10 |
47.7000 58.3000 |
17:01 17:00 17:00 17:00
|
100 50 30 55
|
51,4500 51,4500 51,4500 51,4500
|
3 5 6 4 |
170 1056 153 165 |
51.4000 51.3500 51.3000 51.2500 |
51.5500 51.6000 51.6500 51.7000 |
8 11 12 341 |
2 4 2 5 |
|
CIGAMES |
3,2050 |
17:02 |
99 |
3.30 |
-3.03 % |
1000 |
3.1600 |
3.2050 |
567 |
782 |
2 517 |
[+] |
CIG |
3.13 3.35 |
2.9700 3.6300 |
17:00 17:00 17:00 17:00
|
2180 2721 5000 10000
|
3,2050 3,2050 3,2050 3,2050
|
4 8 1 4 |
18000 42972 1000 3382 |
3.1500 3.1400 3.1250 3.1200 |
3.2150 3.2200 3.2300 3.2500 |
2796 1000 3253 6943 |
1 1 3 2 |
|
QNATECHNO |
30,0000 |
17:02 |
40 |
31.00 |
-3.23 % |
25 |
29.6000 |
30.6000 |
150 |
2 |
61 |
[+] |
QNA |
30.00 31.00 |
27.9000 34.1000 |
15:56 15:54 15:54 15:05
|
10 25 25 5
|
30,0000 30,0000 30,0000 30,7000
|
1 1 1 2 |
19 99 120 195 |
29.1000 29.0000 28.5000 28.2000 |
30.7000 30.8000 31.0000 31.2000 |
46 29 454 258 |
1 1 1 1 |
|
ORCOGROUP |
4,0200 |
16:47 |
2300 |
4.08 |
-3.37 % |
1100 |
4.0200 |
4.1800 |
204 |
9 |
38 |
[+] |
OPG |
4.00 4.10 |
3.6800 4.4800 |
13:35 13:35 13:35 13:35
|
3581 50 3310 59
|
4,0000 4,0000 4,0800 4,1000
|
3 1 1 1 |
12669 929 171 20 |
4.0000 3.9200 3.5600 3.5000 |
4.2000 4.4000 4.4400 4.7000 |
100 101 300 500 |
1 1 1 1 |
|
SELVITA |
37,0000 |
17:04 |
39 |
38.30 |
-3.39 % |
16 |
37.0000 |
37.1000 |
600 |
23 |
874 |
[+] |
SLV |
36.80 38.50 |
34.5000 42.1000 |
17:04 17:04 17:04 17:04
|
68 80 11 48
|
37,0000 37,0000 37,0000 37,0000
|
2 3 2 2 |
940 174 140 175 |
36.9000 36.8000 36.7000 36.6000 |
37.4000 37.5000 37.6000 37.8000 |
240 560 350 618 |
2 2 1 2 |
|
MEXPOLSKA |
3,3600 |
16:28 |
2 |
3.50 |
-3.45 % |
1 |
3.3600 |
3.3700 |
648 |
14 |
46 |
[+] |
MEX |
3.28 3.50 |
3.1500 3.8500 |
13:21 13:20 13:20 13:19
|
768 2 3022 209
|
3,3400 3,3400 3,3300 3,3100
|
2 1 3 1 |
1010 4 756 648 |
3.2800 3.2700 3.2600 3.2500 |
3.4000 3.4900 3.5000 3.6800 |
15 470 1939 686 |
1 1 2 2 |
|
IMMOBILE |
3,2500 |
16:45 |
40 |
3.37 |
-3.56 % |
1928 |
3.2500 |
3.3000 |
1451 |
7 |
22 |
[+] |
GKI |
3.25 3.37 |
3.0400 3.7000 |
16:43 16:40 16:22 16:22
|
1600 300 70 80
|
3,2500 3,2500 3,3100 3,3100
|
1 1 2 1 |
9 1000 482 10 |
3.2300 3.2200 3.2100 3.2000 |
3.3100 3.3400 3.3700 3.4000 |
450 1972 1685 1000 |
1 1 2 1 |
|
DECORA |
71,8000 |
17:00 |
32 |
74.80 |
-3.75 % |
91 |
71.8000 |
72.8000 |
14 |
3 |
220 |
[+] |
DCR |
71.40 76.20 |
67.4000 82.2000 |
17:00 17:00 17:00 17:00
|
30 30 30 5
|
71,8000 71,8000 71,8000 71,8000
|
6 8 5 8 |
104 245 124 545 |
71.6000 71.4000 71.2000 71.0000 |
73.0000 73.6000 73.8000 74.4000 |
35 110 81 68 |
2 2 1 2 |
|
ZREMB |
10,2200 |
17:00 |
111 |
10.82 |
-3.77 % |
372 |
10.2200 |
10.2600 |
150 |
65 |
680 |
[+] |
ZRE |
10.06 10.82 |
9.7400 11.9000 |
17:00 17:00 16:47 16:46
|
177 125 2 200
|
10,2200 10,2200 10,2800 10,2800
|
1 1 1 5 |
50 200 500 3015 |
10.2000 10.1800 10.1200 10.1000 |
10.3200 10.3400 10.4000 10.4800 |
2742 590 1000 1500 |
1 1 1 1 |
|
XTPL |
70,2000 |
17:00 |
32 |
73.00 |
-4.10 % |
155 |
70.0000 |
70.2000 |
2 |
4 |
253 |
[+] |
XTP |
70.00 73.00 |
65.7000 80.3000 |
17:00 17:00 16:48 16:48
|
2 6 5 1
|
70,2000 70,2000 70,0000 70,0000
|
4 1 3 1 |
46 30 164 50 |
69.9000 69.6000 69.5000 69.4000 |
71.2000 71.3000 71.4000 71.7000 |
37 45 30 13 |
1 1 1 1 |
|
INTERSPPL |
0,5620 |
17:04 |
5000 |
0.59 |
-4.42 % |
8000 |
0.5540 |
0.5620 |
1960 |
442 |
260 |
[+] |
IPO |
0.55 0.62 |
0.5320 0.6480 |
17:02 17:00 17:00 17:00
|
5000 4841 3032 2706
|
0,5620 0,5620 0,5620 0,5620
|
2 1 1 1 |
70 5000 2000 1849 |
0.5520 0.5480 0.5440 0.5380 |
0.5700 0.5840 0.5860 0.5900 |
8970 1721 40 6591 |
1 1 2 4 |
|
WOODPCKR |
3,4400 |
16:45 |
652 |
3.60 |
-4.44 % |
348 |
3.4400 |
3.5000 |
422 |
4 |
13 |
[+] |
WPR |
3.40 3.60 |
3.2400 3.9600 |
16:04 16:04 16:04 14:19
|
228 15 422 300
|
3,4000 3,4000 3,4100 3,4100
|
2 1 1 2 |
772 15 481 25 |
3.4000 3.3600 3.3300 3.3000 |
3.5200 3.5300 3.5500 3.5600 |
815 5971 30 800 |
2 1 1 1 |
|
BUMECH |
30,9500 |
17:02 |
6 |
33.00 |
-5.78 % |
7040 |
30.9500 |
31.0000 |
250 |
143 |
4 547 |
[+] |
BMC |
30.95 33.10 |
29.7000 36.3000 |
17:02 17:02 17:01 17:01
|
100 394 4500 106
|
30,9500 30,9500 30,9500 30,9500
|
2 1 5 2 |
830 200 2269 150 |
30.9000 30.8500 30.8000 30.7500 |
31.1000 31.1500 31.2500 31.3500 |
617 750 1 6 |
2 1 1 1 |
|
CORMAY |
0,4350 |
17:00 |
2341 |
0.46 |
-6.45 % |
1039 |
0.4350 |
0.4450 |
4149 |
79 |
35 |
[+] |
CRM |
0.44 0.46 |
0.4120 0.5020 |
17:00 17:00 16:49 16:48
|
4000 150 2950 10000
|
0,4350 0,4350 0,4380 0,4380
|
3 1 1 1 |
9500 4400 1551 41 |
0.4340 0.4330 0.4320 0.4310 |
0.4570 0.4580 0.4600 0.4610 |
2043 54 3800 3900 |
2 2 1 1 |
|
SIMFABRIC |
1,7980 |
17:00 |
450 |
1.95 |
-7.61 % |
618 |
1.7840 |
1.7980 |
150 |
189 |
338 |
[+] |
SIM |
1.75 1.95 |
1.5780 1.9260 |
16:49 16:49 16:48 16:48
|
500 667 1 59
|
1,7980 1,8000 1,8000 1,7980
|
1 2 1 1 |
900 1483 1000 1000 |
1.7820 1.7800 1.7700 1.7680 |
1.8000 1.8040 1.8600 1.8920 |
19703 3000 900 1398 |
1 1 1 1 |
|
TRANSPOL |
3,6300 |
15:24 |
1 |
3.95 |
-7.87 % |
3000 |
3.7000 |
3.8500 |
2598 |
8 |
31 |
[+] |
TRN |
3.63 3.95 |
3.5600 4.3400 |
15:24 14:38 14:38 14:38
|
1 200 2099 1751
|
3,6700 3,8200 3,8200 3,8200
|
1 1 2 1 |
193 2000 1699 2 |
3.6500 3.6400 3.6300 3.6200 |
3.9300 3.9600 3.9800 4.0000 |
395 241 902 590 |
1 1 2 1 |
|
IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
5 |
5.0500 |
PKC |
4055 |
0 |
0 |
[+] |
IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
268 0 0 0 |
4.8000 0.0000 0.0000 0.0000 |
0.8000 1.0000 4.8000 5.0000 |
180 445 211 709 |
1 1 1 2 |
|