Załóż konto | Przypomnij hasło

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%		 Oferty kupna Oferty sprzedaży Wol.
w tyś.		 Obrót
w tys.		 [+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
ENERGOINS 2,8000 13:39 35 2.33 22.81 % 1880 2.7700 2.7900 1655 926 2 455 [+]
KRAKCHEM 0,4200 13:39 3668 0.39 12.90 % 3555 0.4100 0.4200 5263 302 121 [+]
XPLUS 2,2000 13:32 44 2.01 9.45 % 50 2.1500 2.2000 956 3 6 [+]
CORMAY 0,6360 13:38 87 0.58 9.28 % 400 0.6220 0.6340 1200 554 349 [+]
EUROHOLD 3,9000 13:09 20 3.62 8.33 % 36 3.8600 3.9000 478 7 27 [+]
MERCATOR 58,1000 13:39 295 55.20 7.79 % 833 57.7000 58.1000 1062 48 2 768 [+]
SKYLINE 1,4200 11:16 2 1.42 6.77 % 100 1.3300 1.4200 5284 0 0 [+]
ORANGEPL 14,4950 13:39 78 13.80 5.73 % 78 14.4950 14.5050 380 516 7 395 [+]
TALEX 18,9000 10:44 190 18.10 4.42 % 200 18.4000 19.0000 513 1 21 [+]
DBENERGY 10,1000 13:15 111 9.72 4.12 % 5 9.8400 10.1000 49 1 10 [+]
BIOMAXIMA 11,9000 13:07 5 11.44 4.02 % 95 11.6800 11.9400 96 3 36 [+]
CLOUD 67,6000 12:17 131 68.20 4.00 % 20 65.2000 67.6000 1569 0 19 [+]
KRVITAMIN 12,6500 10:11 2 12.25 3.69 % 8 11.6500 12.2000 300 0 3 [+]
MANGATA 68,8000 13:17 31 66.60 3.30 % 70 68.0000 68.8000 69 0 33 [+]
CAPITAL 1,9100 11:41 53 1.84 3.24 % 76 1.8600 1.9000 1000 9 18 [+]
RANKPROGR 4,0750 10:01 1 4.08 3.16 % 170 3.9500 4.0750 1410 0 0 [+]
CELTIC 2,0000 12:42 782 1.90 3.09 % 1502 1.9050 1.9950 2 5 10 [+]
PKNORLEN 135,1400 13:40 182 133.00 3.03 % 1361 135.1200 135.1400 779 1 149 154 962 [+]
FON 1,8050 13:09 295 1.75 2.85 % 2116 1.8150 1.8450 850 3 6 [+]
HYDROTOR 17,7000 13:17 15 17.70 2.61 % 439 17.1000 17.7000 137 1 9 [+]
IMCOMPANY 35,8000 12:51 80 35.80 2.58 % 6 35.3000 35.7000 30 0 16 [+]
UNIBEP 15,4200 13:36 5 15.24 2.53 % 296 15.4400 15.5400 50 110 1 546 [+]
PROJPRZEM 18,2500 12:23 5 18.00 2.53 % 500 17.7000 18.2500 131 0 2 [+]
IPOPEMA 5,7000 12:48 500 5.64 2.52 % 968 5.6800 5.8200 364 7 42 [+]
RELPOL 5,7400 12:46 300 5.54 2.50 % 487 5.6000 5.7800 135 10 54 [+]
APATOR 24,7000 13:38 20 24.00 2.49 % 1 24.5500 24.7000 170 52 1 303 [+]
MLSYSTEM 15,8800 13:10 1 15.50 2.45 % 200 15.6600 15.8600 22 6 98 [+]
BUDIMEX 732,2000 13:39 1 719.00 2.29 % 17 732.0000 732.4000 28 12 8 603 [+]
KOMPUTRON 6,3900 11:57 1 6.16 2.24 % 2 6.2100 6.3600 200 3 20 [+]
ASBIS 46,7400 13:39 40 45.80 2.23 % 361 46.7400 46.8000 219 230 10 641 [+]
TAURONPE 10,5600 13:40 335 10.28 2.23 % 4895 10.5550 10.5600 5351 1 981 20 601 [+]
ARTIFEX 20,0000 11:35 286 19.60 2.04 % 300 19.8000 19.9800 870 2 46 [+]
SCPFL 140,6000 13:27 1 138.00 2.03 % 4 140.2000 140.8000 15 0 46 [+]
XTB 102,0200 13:39 4 100.00 2.02 % 771 102.0200 102.0800 246 296 30 062 [+]
TESGAS 2,0300 09:03 5 2.03 2.01 % 700 2.0100 2.0300 1995 0 0 [+]
OPTEAM 3,0600 13:34 5 3.02 2.00 % 25 3.0600 3.0800 1101 1 2 [+]
MENNICA 47,0000 13:37 1 46.50 1.95 % 3 46.5000 47.0000 165 3 144 [+]
LARQ 2,1000 09:50 1000 2.10 1.94 % 5619 2.0500 2.0900 400 1 2 [+]
SFINKS 0,4210 13:39 2680 0.42 1.94 % 2320 0.4210 0.4290 899 302 129 [+]
NTTSYSTEM 10,7000 13:28 32 10.50 1.90 % 666 10.5000 10.7000 185 16 168 [+]
ACAUTOGAZ 22,3000 09:26 1 21.90 1.83 % 203 21.9000 22.3000 1085 0 1 [+]
COMPREMUM 1,1300 13:36 1 1.14 1.80 % 1528 1.1100 1.1350 4300 55 61 [+]
SKARBIEC 28,4000 12:03 10 27.90 1.79 % 165 27.8000 28.3000 53 1 19 [+]
STALPROD 233,0000 13:15 4 229.00 1.75 % 16 230.0000 232.0000 7 0 22 [+]
EDINVEST 9,6200 12:42 3 9.60 1.69 % 127 9.6200 9.9600 175 2 18 [+]
PURE 3,0300 13:37 783 3.00 1.68 % 5971 3.0000 3.0300 200 502 1 509 [+]
AUTOPARTN 19,6200 13:39 69 19.32 1.66 % 1465 19.6000 19.6200 23 267 5 201 [+]
MOSTALWAR 6,2800 13:37 79 6.14 1.62 % 364 6.1600 6.2800 402 2 15 [+]
BOGDANKA 31,3000 13:39 87 32.00 1.62 % 40 31.3000 31.4000 852 351 11 143 [+]
INTERCARS 695,0000 13:38 1 688.00 1.61 % 45 690.0000 695.0000 34 3 2 316 [+]
EUROTEL 28,4500 13:15 1 28.20 1.61 % 27 28.3000 28.4500 19 0 5 [+]
IFSA 0,1310 13:26 400 0.13 1.55 % 58412 0.1300 0.1320 12600 22 3 [+]
WOODPCKR 3,3000 11:53 706 3.26 1.54 % 50 3.2700 3.3000 2044 2 6 [+]
PULAWY 47,6000 13:39 100 47.40 1.49 % 20 47.1000 47.6000 100 1 25 [+]
BUMECH 24,7200 13:31 6 24.80 1.48 % 118 24.6400 24.7000 100 108 2 672 [+]
VIVID 0,6600 13:04 3 0.65 1.38 % 20 0.6510 0.6580 20 15 10 [+]
MOSTALPLC 14,9000 09:03 278 14.45 1.36 % 51 14.6000 14.7500 9 0 7 [+]
ATLANTAPL 18,8000 11:40 6 18.85 1.35 % 54 18.6000 18.8000 79 0 2 [+]
INSTALKRK 38,0000 12:30 200 37.50 1.33 % 44 38.0000 38.3000 3 0 11 [+]
GPW 76,6500 13:40 60 75.60 1.32 % 239 76.3500 76.4500 329 44 3 302 [+]
COLUMBUS 3,8500 13:39 108 3.81 1.32 % 5 3.8050 3.8500 4935 9 36 [+]
MOL 44,7000 13:36 70 44.10 1.31 % 1000 44.7200 44.8000 711 8 371 [+]
GRUPAAZOTY 18,7700 13:39 100 18.55 1.19 % 1888 18.6900 18.7800 1332 38 710 [+]
PGE 11,1300 13:40 406 11.00 1.18 % 2323 11.1200 11.1300 1582 1 947 21 552 [+]
JSW 31,2500 13:34 8 31.10 1.13 % 64 31.2100 31.2900 727 389 12 200 [+]
KSGAGRO 3,6000 13:07 10 3.59 1.12 % 10 3.4900 3.6000 10 2 6 [+]
MEXPOLSKA 3,6800 13:00 521 3.70 1.10 % 227 3.6300 3.6700 682 2 6 [+]
OTLOG 13,7800 13:19 4 13.62 1.03 % 89 13.7800 14.0000 150 1 18 [+]
ATENDE 3,0400 13:07 10 3.00 1.00 % 20 2.9800 3.0400 1129 4 12 [+]
NOVITA 102,0000 13:21 5 102.50 0.99 % 12 100.5000 102.0000 157 0 5 [+]
CASPAR 5,1000 09:00 2 5.05 0.99 % 10 4.8400 5.0500 1650 0 0 [+]
KRKA 1 016,0000 11:15 1 1,006.00 0.99 % 1 1000.0000 1014.0000 1 0 44 [+]
MAKARONPL 20,8500 13:34 1 20.60 0.97 % 241 20.7500 20.8500 40 2 36 [+]
MABION 8,5300 13:25 30 8.45 0.95 % 2 8.4500 8.5300 4103 19 165 [+]
PKPCARGO 14,1400 13:39 800 14.10 0.93 % 458 14.0900 14.1400 2506 22 305 [+]
SCANWAY 342,0000 13:38 7 342.00 0.88 % 8 342.0000 343.0000 66 4 1 212 [+]
NEXITY 1,1600 09:56 21 1.10 0.87 % 85 1.0900 1.1600 700 0 0 [+]
AMREST 11,8000 13:35 2 11.68 0.85 % 1161 11.7400 11.8000 284 44 518 [+]
MBWS 11,8000 09:02 2 11.80 0.85 % 720 11.2000 11.7500 700 0 0 [+]
PHN 9,5800 09:00 1 9.58 0.84 % 20 9.5000 9.5800 1182 0 0 [+]
FABRITY 25,2000 12:59 5 25.10 0.80 % 50 24.9000 25.2000 74 0 4 [+]
AIRWAY 0,3195 13:19 200 0.32 0.79 % 220 0.3170 0.3195 796 64 20 [+]
BIGCHEESE 6,4500 13:38 159 6.49 0.78 % 268 6.3600 6.4500 441 24 155 [+]
HERCULES 1,3000 09:55 10 1.26 0.78 % 1400 1.2550 1.2950 1200 8 10 [+]
COMP 54,0000 13:30 1 54.50 0.75 % 10 53.2000 54.0000 279 3 183 [+]
PTWP 137,0000 10:58 20 137.00 0.74 % 12 136.0000 137.0000 201 0 7 [+]
SNIEZKA 83,0000 13:08 1 83.00 0.73 % 33 81.4000 83.0000 36 0 3 [+]
SYGNITY 70,5000 13:37 24 70.60 0.71 % 99 69.9000 70.5000 112 4 297 [+]
PROTEKTOR 1,1580 13:35 100 1.16 0.70 % 320 1.1560 1.1580 1488 56 63 [+]
COGNOR 4,9020 13:38 10 4.87 0.70 % 1042 4.8660 4.9020 478 78 381 [+]
4MASS 4,3500 13:09 187 4.32 0.69 % 4924 4.3500 4.3800 16 71 311 [+]
RAWLPLUG 14,9000 13:08 166 15.10 0.68 % 89 14.6500 14.7000 288 3 50 [+]
WITTCHEN 16,2300 13:32 295 16.28 0.68 % 200 16.2200 16.2300 5 8 134 [+]
BOOMBIT 6,4000 12:42 200 6.32 0.63 % 2 6.2000 6.3800 320 2 13 [+]
ZABKA 22,4500 13:38 769 22.31 0.63 % 3431 22.4400 22.4600 2919 743 16 588 [+]
INPRO 8,1500 11:31 12 8.20 0.62 % 500 7.9000 8.1500 932 0 0 [+]
ESOTIQ 33,0000 13:14 1 32.70 0.61 % 80 32.8000 33.0000 518 1 20 [+]
PCFGROUP 3,3500 13:22 100 3.35 0.60 % 148 3.2900 3.3400 100 3 11 [+]
MOSTALZAB 6,6900 13:36 32 6.70 0.60 % 62 6.6500 6.6900 1067 24 160 [+]
CEZ 207,2000 11:25 3 206.40 0.58 % 1 206.0000 207.4000 500 0 1 [+]
POLICE 7,6400 13:10 7 7.62 0.53 % 100 7.6000 7.6400 472 2 13 [+]
MWTRADE 3,9000 12:13 139 3.82 0.52 % 182 3.8600 4.1000 200 1 3 [+]
ARLEN 30,3000 13:39 33 30.15 0.50 % 1116 30.0000 30.3000 307 4 113 [+]
GAMEOPS 10,3500 13:18 2 10.30 0.49 % 4 10.1500 10.3500 2 2 15 [+]
ENERGA 18,8200 13:18 77 18.74 0.43 % 180 18.7000 18.8200 925 9 161 [+]
JRHOLDING 4,7000 13:13 25 4.60 0.43 % 540 4.6200 4.6800 200 4 19 [+]
SANTANDER 44,1900 13:19 44 45.40 0.43 % 10 44.1000 44.3000 10000 1 43 [+]
TOYA 9,3400 13:38 2 9.33 0.43 % 2230 9.3000 9.3300 20 24 223 [+]
KERNEL 19,1000 13:39 3 19.02 0.42 % 35 19.0400 19.1000 12 3 61 [+]
DECORA 72,6000 13:06 1 72.70 0.41 % 100 71.6000 72.6000 13 0 20 [+]
PEKABEX 10,3000 13:22 1 10.38 0.39 % 185 10.2600 10.3000 648 60 625 [+]
TRANSPOL 13,8500 12:54 70 13.80 0.36 % 729 13.7000 13.8500 1249 3 46 [+]
APSENERGY 2,8100 12:34 25 2.79 0.36 % 140 2.7600 2.8000 400 7 18 [+]
ONEMORE 2,7500 13:38 5620 2.75 0.36 % 1 2.7300 2.7500 1950 115 317 [+]
TRAKCJA 4,3100 13:38 495 4.29 0.35 % 4300 4.2900 4.3100 1250 149 646 [+]
VOTUM 43,6000 13:39 10 44.05 0.35 % 40 43.5000 43.6000 2 7 323 [+]
ABPL 119,2000 13:38 5 119.00 0.34 % 183 118.8000 119.2000 138 6 712 [+]
DELKO 6,2800 12:41 79 6.20 0.32 % 254 6.2100 6.2600 1035 3 16 [+]
PHARMENA 3,2800 12:50 10 3.20 0.31 % 77 3.2500 3.2800 3168 1 4 [+]
POINTGROUP 1,7000 09:00 7 1.70 0.29 % 443 1.6500 1.6950 4750 0 0 [+]
KETY 1 064,0000 13:39 10 1,061.00 0.28 % 68 1063.0000 1065.0000 27 3 3 220 [+]
DEKPOL 83,4000 13:37 24 83.60 0.24 % 79 82.6000 84.6000 182 1 109 [+]
KCI 0,8540 12:12 1 0.86 0.23 % 1398 0.8540 0.8640 5684 2 1 [+]
RAINBOW 146,3000 13:39 212 144.10 0.21 % 30 146.1000 146.7000 189 45 6 474 [+]
RAFAMET 51,4000 11:45 10 51.30 0.19 % 145 51.4000 51.5000 5 0 2 [+]
ERG 45,6000 15:55 78 0.00 0.00 % 280 44.0000 45.6000 553 0 0 [+]
SONEL 14,0000 13:21 93 14.00 0.00 % 47 14.0000 14.1500 40 2 26 [+]
TENDERHUT 5,9400 11:32 21 5.82 0.00 % 39 5.8200 5.8600 39 0 1 [+]
HARPER 5,1000 11:38 58 5.04 0.00 % 400 5.0400 5.1400 1491 5 27 [+]
MARVIPOL 8,5000 12:41 2 8.50 0.00 % 3 8.4800 8.5000 673 1 4 [+]
PRAGMAINK 2,8600 09:00 1 0.00 0.00 % 200 2.8000 2.8600 19 0 0 [+]
TARCZYNSKI 120,0000 11:27 4 120.00 0.00 % 94 118.5000 120.0000 27 0 2 [+]
ELKOP 1,8500 13:30 1 1.81 0.00 % 50 1.8100 1.8500 3474 0 0 [+]
DRAGOENT 18,8000 17:00 4 0.00 0.00 % 5 18.5500 18.6000 21 0 0 [+]
APLISENS 17,8000 11:44 1 17.80 0.00 % 5 17.3000 17.8000 73 0 4 [+]
FERRO 27,8000 13:28 1 27.60 0.00 % 493 27.6000 27.8000 98 4 111 [+]
ULTGAMES 13,0500 10:59 9 13.00 0.00 % 180 12.8500 13.0000 200 1 18 [+]
NEPTIS 15,2000 09:24 5 15.20 0.00 % 287 14.8000 15.2000 52 0 0 [+]
MDIENERGIA 0,7340 12:12 1 0.73 0.00 % 226 0.7340 0.7640 832 0 0 [+]
IMPERA 1,5000 12:32 11 1.45 0.00 % 387 1.4500 1.5000 8431 0 0 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 3 PKC 0.0000 0 0 0 [+]
LIBET 1,2200 11:48 150 1.24 0.00 % 17 1.2150 1.2200 8322 0 0 [+]
SYNTHAVERSE 3,6350 13:03 68 3.64 0.00 % 79 3.6100 3.6300 134 11 41 [+]
INTERBUD 2,0100 09:00 50 2.01 0.00 % 306 1.8850 2.0100 3223 0 0 [+]
QUERCUS 11,2000 13:22 3 11.16 0.00 % 597 11.2000 11.3400 1964 1 9 [+]
MAXCOM 5,4800 09:01 2 5.48 0.00 % 587 5.3600 5.4800 238 0 0 [+]
OTMUCHOW 5,1600 09:51 526 5.28 0.00 % 1766 5.1000 5.2600 1435 1 3 [+]
SPYROSOFT 417,0000 12:29 2 420.00 0.00 % 1 416.0000 419.0000 2 0 12 [+]
AIGAMES 0,8200 09:29 7 0.77 0.00 % 50 0.7900 0.8200 4969 1 1 [+]
COALENERG 2,4900 12:27 550 2.46 0.00 % 550 2.4700 2.4880 1000 9 23 [+]
SOPHARMA 7,4200 13:19 1 0.00 0.00 % 72 6.9000 7.4200 462 0 0 [+]
MUZA 9,8000 10:10 37 9.80 0.00 % 463 9.8000 10.1000 750 0 0 [+]
ULMA 60,0000 09:01 1 60.00 0.00 % 42 58.5000 60.0000 57 0 0 [+]
MCI 28,0000 13:16 7 28.40 0.00 % 448 27.7000 27.9000 1039 3 76 [+]
CAVATINA 14,0000 09:06 1 14.00 0.00 % 10 13.9500 14.0000 261 0 0 [+]
LOKUM 24,4000 09:22 8 24.40 0.00 % 47 23.2000 24.0000 314 0 0 [+]
JWWINVEST 3,0000 11:33 60 0.00 0.00 % 190 2.9600 3.0600 100 0 0 [+]
PEPEES 0,8700 11:06 1438 0.87 0.00 % 66 0.8420 0.8700 4850 4 4 [+]
ONESANO 0,5880 11:36 1195 0.59 0.00 % 4000 0.5820 0.5880 2230 1 1 [+]
SANOK 21,7000 13:06 1 21.90 0.00 % 65 21.5000 21.7000 883 1 14 [+]
STALEXP 2,7650 13:39 13 2.76 0.00 % 1850 2.7600 2.7650 589 63 175 [+]
ALTA 1,6000 14:34 12 0.00 0.00 % 300 1.5600 1.6050 487 0 0 [+]
RENDER 77,0000 11:23 8 79.20 0.00 % 18 75.0000 77.0000 141 0 3 [+]
WIKANA 7,3000 15:36 25 0.00 0.00 % 449 7.0500 7.3000 1050 0 0 [+]
COMPERIA 4,6000 09:00 44 4.60 0.00 % 2016 4.6000 4.7800 250 0 0 [+]
SHOPER 40,2000 13:39 1 40.80 0.00 % 207 39.9000 40.2000 124 2 97 [+]
MOJ 1,5000 13:27 5000 0.00 0.00 % 7098 1.5000 1.5800 90 0 0 [+]
KPPD 23,6000 17:00 5 0.00 0.00 % 354 22.6000 23.6000 325 0 0 [+]
STAPORKOW 4,7600 12:13 99 4.76 0.00 % 1 4.6800 4.7600 1240 0 2 [+]
GTC 2,5000 13:39 1000 2.50 0.00 % 5 2.4900 2.5400 255 2 5 [+]
EQUNICO 1,2100 10:19 100 1.22 0.00 % 30 1.2000 1.2100 2155 1 1 [+]
ALTUSTFI 2,8600 13:13 69 2.89 0.00 % 478 2.8600 2.9300 5280 1 2 [+]
PGFGROUP 0,5040 13:32 100 0.50 0.00 % 7100 0.4750 0.5040 4522 0 0 [+]
IDMSAPL 0,4600 13:05 5600 0.46 0.00 % 819 0.4580 0.4980 899 11 5 [+]
FASING 15,0000 14:16 2 0.00 0.00 % 500 14.4000 15.0000 500 0 0 [+]
LENA 2,3100 12:38 39 2.30 0.00 % 7500 2.2900 2.3100 1694 5 11 [+]
LENTEX 7,7000 11:52 2097 7.74 0.00 % 1 7.6200 7.7000 1000 7 52 [+]
ARCHICOM 46,8000 13:27 75 47.00 0.00 % 79 46.8000 47.2000 3 0 17 [+]
MERCOR 12,0000 13:32 2 12.10 0.00 % 285 12.0000 12.1500 200 4 53 [+]
INTROL 7,3600 13:06 2 7.30 0.00 % 40 7.3000 7.3400 100 0 0 [+]
ORCOGROUP 3,8200 14:23 647 0.00 0.00 % 2 PKC 4.6200 9 0 0 [+]
CIGAMES 3,1600 13:39 14 3.16 0.00 % 452 3.1450 3.1600 13355 128 405 [+]
KOMPAP 20,0000 12:04 3 19.90 0.00 % 47 19.7000 20.0000 380 0 0 [+]
EUCO 0,4995 13:28 355 0.49 -0.10 % 610 0.4905 0.4995 606 29 14 [+]
NOVAVISGR 0,8890 13:20 1000 0.90 -0.11 % 1000 0.8800 0.8890 40 3 3 [+]
NOCTILUCA 89,0000 13:15 15 89.00 -0.11 % 24 88.6000 89.0000 45 0 30 [+]
PKOBP 95,8400 13:39 237 95.00 -0.17 % 1083 95.8400 95.8600 500 869 82 929 [+]
WIELTON 5,6300 13:36 271 5.65 -0.18 % 1958 5.6000 5.6300 263 13 73 [+]
KGHM 303,9000 13:39 68 301.00 -0.20 % 484 303.7000 303.8500 82 258 78 132 [+]
BETACOM 4,8800 13:20 20 4.88 -0.20 % 382 4.8800 4.9900 1646 0 0 [+]
ASTARTA 47,1000 13:39 32 47.20 -0.21 % 2 47.1000 47.1500 50 1 63 [+]
SELENAFM 47,4000 13:37 1 47.50 -0.21 % 138 47.1000 47.4000 29 1 28 [+]
AMBRA 18,1400 13:39 13 18.50 -0.22 % 86 18.1200 18.1400 77 8 155 [+]
GENOMTEC 4,6000 13:11 423 4.65 -0.22 % 5 4.4950 4.5950 47 8 35 [+]
CYBERFLKS 176,4000 13:37 4 177.70 -0.23 % 18 176.0000 176.4000 4 12 2 140 [+]
STALPROFI 8,2200 13:08 74 8.28 -0.24 % 581 8.2200 8.3200 439 1 11 [+]
PZU 66,6600 13:39 1 66.84 -0.27 % 1385 66.6200 66.6600 423 547 36 471 [+]
MIRACULUM 0,6780 12:49 3800 0.68 -0.29 % 1017 0.6760 0.6800 4319 4 3 [+]
DIGITANET 168,5000 13:37 1 168.90 -0.30 % 25 168.5000 168.9000 38 2 321 [+]
CREOTECH 618,0000 13:40 1 624.00 -0.32 % 9 615.0000 618.0000 12 4 2 599 [+]
ALIOR 123,5000 13:39 2 122.95 -0.32 % 508 123.4500 123.5500 6 51 6 287 [+]
SELVITA 30,8000 13:39 65 31.00 -0.32 % 225 30.7500 30.8000 474 10 295 [+]
PATENTUS 3,0000 11:22 200 3.01 -0.33 % 500 2.9500 3.0000 556 6 18 [+]
ADIUVO 0,5880 10:13 29 0.60 -0.34 % 900 0.5720 0.5880 604 3 2 [+]
GREENX 2,3240 13:19 590 2.33 -0.34 % 10 2.3240 2.3300 2120 131 303 [+]
WIRTUALNA 57,0000 13:35 12 57.20 -0.35 % 10523 56.9000 57.0000 1011 83 4 750 [+]
DEBICA 82,6000 13:18 1 82.90 -0.36 % 48 82.4000 82.6000 3 1 114 [+]
BIOCELTIX 82,7000 13:18 10 83.00 -0.36 % 36 82.0000 82.8000 242 1 95 [+]
BEST 27,2000 12:04 145 27.60 -0.37 % 315 27.1000 27.4000 42 4 110 [+]
UNICREDIT 286,0000 13:05 20 284.05 -0.38 % 125 284.6000 285.9000 1000 0 76 [+]
BOS 10,2000 13:33 30 10.24 -0.39 % 6 10.1200 10.2000 1230 6 66 [+]
ELEKTROTI 50,0000 13:31 2 50.00 -0.40 % 26 49.8200 50.0000 366 3 131 [+]
LUBAWA 8,7450 13:37 91 8.78 -0.40 % 11571 8.7400 8.7450 171 71 619 [+]
MLPGROUP 96,0000 13:09 80 96.40 -0.41 % 150 95.2000 96.0000 148 0 33 [+]
WARIMPEX 2,3400 11:19 480 2.35 -0.43 % 25 2.3300 2.3900 1320 3 8 [+]
PEPCO 28,2600 13:39 500 28.68 -0.46 % 561 28.2600 28.2700 1386 435 12 154 [+]
PASSUS 129,0000 13:38 1 129.60 -0.46 % 13 128.4000 129.0000 101 1 133 [+]
CLNPHARMA 21,0000 13:38 134 21.30 -0.47 % 22 20.9000 21.0000 162 1 18 [+]
PCCEXOL 2,0900 13:12 530 2.10 -0.48 % 2790 2.0800 2.0900 172 5 10 [+]
FORTE 20,6000 12:49 4 20.70 -0.48 % 86 20.6000 20.7000 861 1 25 [+]
AGORA 8,2600 13:06 2 8.32 -0.48 % 995 8.2400 8.2600 65 26 212 [+]
SEKO 10,2500 13:06 4 10.25 -0.49 % 1109 10.1500 10.3000 5673 2 25 [+]
ASSECOBS 80,4000 13:15 7 81.00 -0.50 % 50 79.6000 80.4000 43 1 60 [+]
LPP 22 300,0000 13:39 1 22,420.00 -0.54 % 5 22260.0000 22300.0000 1 2 51 935 [+]
POLIMEXMS 8,9500 13:33 390 9.02 -0.56 % 59 8.9250 8.9500 1277 259 2 311 [+]
POLENERGIA 51,0000 13:37 22 51.60 -0.58 % 320 50.2000 51.0000 400 2 85 [+]
SECOGROUP 34,2000 13:00 2 33.20 -0.58 % 75 33.4000 34.2000 12 0 1 [+]
AILLERON 16,4800 13:36 12 16.56 -0.60 % 78 16.4000 16.4800 529 12 202 [+]
ALLEGRO 26,6100 13:39 230 25.76 -0.60 % 1027 26.6000 26.6150 2534 9 273 246 792 [+]
KRUK 472,7000 13:38 2 475.60 -0.61 % 49 472.3000 472.7000 39 12 5 550 [+]
CAPTORTX 80,3000 13:23 91 82.20 -0.62 % 105 80.2000 81.0000 82 0 32 [+]
PEKAO 239,5000 13:40 168 240.00 -0.62 % 602 239.3000 239.5000 905 146 34 862 [+]
BNPPL 160,2000 13:38 10 163.00 -0.62 % 129 160.0000 160.6000 48 44 7 155 [+]
VRGSA 4,7500 12:25 275 4.77 -0.63 % 450 4.7300 4.7500 222 5 26 [+]
ANSWEAR 18,7000 13:34 202 18.86 -0.64 % 33 18.6800 18.7000 807 6 109 [+]
MODIVO 86,3600 13:39 97 86.90 -0.64 % 176 86.4000 86.4400 94 293 24 973 [+]
NTCAPITAL 0,6160 13:01 111 0.59 -0.65 % 491 0.5840 0.6160 889 2 1 [+]
SYNEKTIK 294,6000 13:40 10 297.00 -0.67 % 38 294.0000 294.6000 58 11 3 354 [+]
MONNARI 5,8000 12:56 8 5.80 -0.68 % 620 5.8000 5.8400 450 0 1 [+]
CYFRPLSAT 11,5300 13:37 39 11.65 -0.69 % 2447 11.5200 11.5300 2003 171 1 969 [+]
SUNEX 2,7800 13:37 377 2.80 -0.71 % 345 2.7800 2.8300 400 19 53 [+]
PCCROKITA 69,0000 13:00 1 69.00 -0.72 % 283 68.6000 69.0000 72 0 33 [+]
BIOTON 4,1250 13:40 294 4.16 -0.72 % 1219 4.1250 4.1900 1210 6 24 [+]
MBANK 1 247,0000 13:40 18 1,240.00 -0.72 % 49 1246.5000 1249.0000 30 19 23 104 [+]
SANPL 638,6000 13:36 2 642.60 -0.75 % 10 638.2000 639.2000 56 17 11 042 [+]
ECHO 5,2400 13:35 10 5.30 -0.76 % 1079 5.2100 5.2400 2177 12 63 [+]
ENEA 26,1000 13:39 1 26.30 -0.76 % 1784 26.1400 26.1800 25 223 5 852 [+]
ATMGRUPA 3,8700 13:32 66 3.90 -0.77 % 624 3.8700 3.8800 276 3 12 [+]
YARRL 5,0600 13:16 55 5.08 -0.78 % 1000 5.0400 5.0600 64 2 12 [+]
PROCHEM 25,2000 10:47 1 24.60 -0.79 % 62 24.6000 25.2000 46 0 0 [+]
DADELO 75,6000 13:33 1000 76.40 -0.79 % 50 75.5000 75.8000 63 2 116 [+]
PLAYWAY 249,5000 12:50 2 254.00 -0.80 % 1 248.0000 249.5000 75 1 261 [+]
VERCOM 120,8000 13:26 36 120.20 -0.82 % 4 120.0000 121.0000 56 1 162 [+]
HANDLOWY 117,6000 13:32 1 118.00 -0.84 % 149 117.0000 117.6000 116 7 773 [+]
MOBRUK 341,0000 13:39 1 344.00 -0.87 % 123 339.0000 341.0000 34 1 245 [+]
PHOTON 1,1150 13:33 1000 1.15 -0.89 % 248 1.1050 1.1150 3717 22 25 [+]
MURAPOL 39,0000 13:40 8 39.35 -0.89 % 144 39.0000 39.3000 171 13 499 [+]
IMS 2,1800 13:37 36 2.19 -0.91 % 506 2.1400 2.1800 259 4 8 [+]
MILKILAND 1,7300 12:09 20 1.75 -0.92 % 1000 1.7180 1.7280 388 10 17 [+]
CREEPYJAR 642,0000 13:39 1 648.00 -0.93 % 3 640.0000 644.0000 116 1 863 [+]
MEDINICE 52,9000 13:37 16 54.90 -0.94 % 90 52.6000 52.9000 210 10 527 [+]
AMICA 50,9000 13:30 19 51.90 -0.97 % 384 50.5000 50.9000 98 4 182 [+]
PANOVA 15,1000 10:41 440 15.20 -0.98 % 200 14.9500 15.2000 97 1 21 [+]
ZEPAK 18,2800 13:34 146 18.48 -0.98 % 150 18.2800 18.5600 75 3 60 [+]
KGL 10,0000 11:00 100 9.75 -0.99 % 821 9.7500 10.0000 60 0 4 [+]
ATREM 49,2500 13:27 1 49.20 -1.01 % 44 49.1500 49.2500 330 4 179 [+]
BOWIM 5,8200 13:30 100 5.90 -1.02 % 2 5.9200 5.9400 1011 7 38 [+]
GRODNO 14,4500 13:39 18 14.80 -1.03 % 57 14.4500 14.5500 349 10 139 [+]
MILLENNIUM 18,4750 13:38 357 18.67 -1.04 % 763 18.4750 18.4800 1727 450 8 332 [+]
ZREMB 9,5000 13:39 200 9.50 -1.04 % 386 9.4700 9.5000 1465 16 152 [+]
BLOOBER 23,9000 13:20 99 24.15 -1.04 % 65 23.8500 23.9000 279 3 62 [+]
CAPITEA 0,5720 13:38 10000 0.58 -1.04 % 8200 0.5700 0.5780 7095 298 172 [+]
DMGROUP 2,7100 13:32 55 2.76 -1.09 % 1 2.7200 2.7400 1 0 1 [+]
BENEFIT 3 640,0000 13:39 1 3,640.00 -1.09 % 5 3638.0000 3642.0000 9 1 4 207 [+]
DINOPL 33,6700 13:39 34 34.04 -1.09 % 1229 33.6500 33.6700 774 842 28 322 [+]
LSISOFT 35,2000 12:02 90 35.20 -1.12 % 56 35.1000 35.3000 500 2 63 [+]
ARCTIC 7,9500 13:04 68 8.03 -1.12 % 153 7.9100 7.9500 8 2 13 [+]
MFO 32,3000 13:37 1 32.70 -1.22 % 409 32.3000 32.6000 139 1 28 [+]
DOMDEV 241,0000 13:38 17 243.00 -1.23 % 344 240.0000 241.5000 27 2 434 [+]
WAWEL 790,0000 13:33 4 804.00 -1.25 % 4 788.0000 802.0000 9 0 152 [+]
INGBSK 432,4000 13:39 36 438.00 -1.28 % 52 432.0000 432.6000 18 8 3 669 [+]
IZOSTAL 3,0500 13:36 1000 3.09 -1.29 % 769 3.0500 3.0800 53 4 12 [+]
TEXT 37,7000 13:39 4 38.36 -1.31 % 268 37.6600 37.7800 134 10 375 [+]
OPONEOPL 85,8000 13:39 10 87.80 -1.38 % 11 85.7000 85.8000 152 5 414 [+]
KINOPOL 20,8000 12:22 44 21.00 -1.42 % 97 20.8000 21.0000 571 4 89 [+]
NEWAG 109,6000 13:39 1 111.60 -1.44 % 314 109.0000 109.6000 80 5 571 [+]
PLAZACNTR 2,7450 13:08 1 2.79 -1.44 % 355 2.6800 2.7450 187 4 11 [+]
TORPOL 67,0000 13:40 9 68.00 -1.47 % 185 66.8000 67.0000 386 5 344 [+]
IZOLACJA 4,0200 10:55 12 3.84 -1.47 % 2000 3.9500 4.0200 383 1 4 [+]
RYVU 23,2000 13:32 200 23.50 -1.49 % 175 23.1500 23.3000 19 6 149 [+]
HUUUGE 22,6500 13:38 46 22.95 -1.52 % 5 22.7000 22.7500 1 1 25 [+]
MIRBUD 11,5700 13:39 44 11.72 -1.53 % 176 11.5300 11.5700 152 40 464 [+]
ATAL 57,6000 13:39 5 58.50 -1.54 % 57 57.3000 57.6000 197 2 134 [+]
SANWIL 1,2800 13:22 22093 1.30 -1.54 % 1000 1.2850 1.2950 3229 34 44 [+]
GAMFACTOR 5,0000 13:12 120 5.10 -1.57 % 280 5.0000 5.0800 400 1 5 [+]
SILVANO 4,8500 09:00 29 4.85 -1.62 % 1650 4.8500 4.9000 71 0 0 [+]
INC SA 1,8100 13:29 40 1.84 -1.63 % 130 1.8100 1.8400 4943 0 0 [+]
GETIN 0,5360 13:13 1000 0.54 -1.65 % 2000 0.5360 0.5400 3353 81 43 [+]
IMMOBILE 4,0800 13:33 5 4.17 -1.69 % 9 4.0700 4.0800 5095 0 2 [+]
ODLEWNIE 17,3000 13:31 2 17.60 -1.70 % 430 17.2500 17.3000 204 4 62 [+]
TSGAMES 103,6000 13:35 60 104.90 -1.71 % 133 103.5000 103.7000 87 8 881 [+]
ERBUD 28,5000 13:16 11 29.00 -1.72 % 316 28.1000 28.5000 23 4 109 [+]
DATAWALK 146,4000 13:37 49 149.40 -1.74 % 1 146.4000 147.0000 41 3 402 [+]
VINDEXUS 14,0000 13:27 550 14.45 -1.75 % 1580 14.0000 14.1000 319 3 42 [+]
ACTION 27,8000 13:31 1 28.90 -1.77 % 581 27.7500 27.8000 97 8 225 [+]
KOGENERA 71,7000 13:19 41 73.90 -1.78 % 59 71.7000 72.3000 25 3 232 [+]
3RGAMES 0,6520 13:32 698 0.66 -1.81 % 647 0.6420 0.6540 334 58 38 [+]
11B 134,5000 13:32 30 137.00 -1.82 % 18 134.1000 134.5000 65 3 452 [+]
URTESTE 43,2000 12:07 30 44.40 -1.82 % 20 43.0000 44.6000 170 0 5 [+]
MOLECURE 5,3500 13:14 208 5.43 -1.83 % 1069 5.3400 5.3900 516 45 243 [+]
ASMGROUP 0,2660 13:33 109 0.27 -1.85 % 5500 0.2600 0.2660 19891 100 26 [+]
AGROTON 4,7300 13:15 300 4.82 -1.87 % 150 4.6650 4.8000 366 4 20 [+]
CDRL 7,8500 13:26 43 8.00 -1.88 % 257 7.8500 7.9000 281 2 14 [+]
UNIMOT 144,0000 13:34 12 146.40 -1.91 % 414 144.0000 144.6000 127 2 227 [+]
ZUE 12,8000 13:29 200 13.05 -1.92 % 301 12.7500 12.8000 11 13 166 [+]
QNATECHNO 45,5000 13:29 87 46.40 -1.94 % 53 44.2000 45.0000 15 1 33 [+]
EUROCASH 5,9500 13:38 11 6.07 -1.98 % 1282 5.9350 5.9550 189 46 272 [+]
VIGOSYS 489,0000 13:16 10 500.00 -2.00 % 6 490.0000 494.0000 7 0 85 [+]
NEUCA 654,0000 13:33 2 668.00 -2.10 % 16 654.0000 655.0000 78 2 1 350 [+]
HELIO 45,2000 12:48 43 46.00 -2.16 % 88 45.2000 46.0000 5 0 9 [+]
BORYSZEW 4,7600 13:29 5 4.87 -2.16 % 7986 4.7300 4.7600 2961 118 562 [+]
FEERUM 13,5000 11:48 5 13.80 -2.17 % 622 13.5000 13.8500 27 0 1 [+]
BBIDEVNFI 5,3600 12:11 1 5.36 -2.19 % 74 5.3600 5.4800 816 0 1 [+]
GRUPRACUJ 42,3000 13:08 22 43.30 -2.20 % 85 42.2000 42.4500 16 10 436 [+]
WASKO 7,0200 13:39 5 7.10 -2.23 % 867 6.9600 7.0200 144 37 259 [+]
ROPCZYCE 21,5000 13:16 76 22.00 -2.27 % 50 21.3000 21.5000 836 0 2 [+]
POLWAX 1,0600 13:10 900 1.09 -2.30 % 1736 1.0600 1.0700 15218 7 8 [+]
XTPL 67,0000 13:28 1 68.00 -2.33 % 22 66.7000 67.0000 1707 1 80 [+]
ENTER 53,9000 13:29 10 55.20 -2.36 % 12 53.9000 54.2000 10 10 544 [+]
ASSECOSEE 61,4000 13:35 1 62.80 -2.38 % 10 60.9000 61.4000 75 1 63 [+]
06MAGNA 2,4500 12:11 1 2.51 -2.39 % 87 2.4500 2.4600 72 3 7 [+]
CDPROJEKT 246,4000 13:39 4 252.00 -2.45 % 69 246.4000 246.6000 392 139 34 328 [+]
ZAMET 0,7720 13:31 2000 0.79 -2.53 % 737 0.7700 0.7720 2765 11 9 [+]
ENELMED 18,8000 12:41 1 19.00 -2.59 % 1 18.9000 19.3000 6 0 1 [+]
POLTREG 16,7500 13:34 33 17.00 -2.62 % 187 16.7500 16.9000 29 0 7 [+]
NANOGROUP 2,4200 13:38 40 2.49 -2.81 % 500 2.4250 2.4850 457 17 41 [+]
TERMOREX 0,6850 10:52 30 0.71 -2.84 % 2661 0.6900 0.7050 1114 0 0 [+]
DEVELIA 9,1500 13:37 142 9.53 -2.97 % 15 9.1300 9.1500 2150 55 511 [+]
IFIRMA 29,0000 13:16 1 29.95 -3.17 % 5 29.0000 29.2000 15 2 72 [+]
DIAG 166,5000 13:38 23 172.00 -3.20 % 108 166.5000 166.8000 74 24 3 950 [+]
ONDE 9,0500 13:30 2 9.13 -3.31 % 300 9.0000 9.0500 39 14 130 [+]
LESS 0,2280 12:16 2000 0.24 -3.39 % 2000 0.2280 0.2290 150 90 21 [+]
DGA 25,5000 13:29 80 25.90 -3.41 % 129 25.5000 28.3000 81 2 44 [+]
VOXEL 98,0000 13:39 20 101.40 -3.54 % 141 97.9000 98.0000 189 19 1 923 [+]
ASSECOPOL 176,3500 13:39 1 183.00 -3.63 % 23 176.3000 176.3500 92 67 12 032 [+]
SIMFABRIC 1,6040 13:38 3 1.60 -3.95 % 497 1.6040 1.6400 1743 5 8 [+]
INTERSPPL 0,3840 11:48 9750 0.40 -4.24 % 33 0.3900 0.4000 2700 56 22 [+]
REMAK 11,3000 13:19 51 11.90 -4.64 % 183 11.3000 11.6000 75 0 3 [+]
MEDICALG 25,9500 13:39 1 28.00 -5.12 % 4 25.9000 25.9500 127 119 3 176 [+]
TATRY MOUNTAIN 85,0000 12:34 15 85.00 -5.56 % 1 84.5000 85.0000 53 0 2 [+]
MOVIEGAMES 6,7100 13:38 29 6.98 -5.63 % 3 6.7200 6.8900 50 6 39 [+]
IBSM 71,8000 09:53 1 72.00 -6.75 % 30 70.4000 71.8000 15 0 1 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 268 4.8000 PKC 4279 0 0 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG129219.4+0.01%13:39
WIG203546.2+0.35%13:54
WIG20 Fut3521.0+0.17%13:39
WIG20USD971.9-0.00%13:39
mWIG408873.3-0.51%13:39
sWIG8030111.9-0.27%13:39
 Notowania Świat
DJ3047909.9+2.85%04-08
SPX500 Fut6803.8-0.29%13:44
Nikkei55895.3-0.73%8:45
DAX23808.4-1.13%13:39
Ropa WTI98.7+4.54%13:54
Złoto4756.4+0.79%13:54
 Notowania Waluty
EUR/PLN4.25767+0.04%13:54
CHF/PLN4.60850-0.05%13:54
USD/PLN3.64321-0.14%13:54
EUR/USD1.16866+0.18%13:54
GBP/USD1.34252+0.18%13:54
USD/JPY158.880+0.20%13:54
Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
Wzrosty Spadki Staty
ENERGOINS 2.80 22.81%
KRAKCHEM 0.42 12.90%
XPLUS 2.20 9.45%
CORMAY 0.64 9.28%
EUROHOLD 3.90 8.33%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl