| QNATECHNO |
45,2000 |
14:33 |
6 |
40.90 |
13.57 % |
51 |
44.5000 |
45.2000 |
52 |
11 |
495 |
[+] |
| QNA |
40.10 46.40 |
40.5000 49.3000 |
14:33 14:29 14:18 14:17
|
5 30 30 1
|
45,2000 45,2000 45,2000 45,1000
|
1 1 1 2 |
646 110 190 55 |
44.4000 44.2000 44.1000 44.0000 |
45.3000 45.7000 45.8000 45.9000 |
24 206 256 238 |
1 1 2 3 |
|
| DIGITANET |
213,4000 |
14:33 |
2 |
212.60 |
6.81 % |
14 |
213.2000 |
213.4000 |
176 |
15 |
3 250 |
[+] |
| DIG |
203.60 215.00 |
191.4000 233.8000 |
14:33 14:33 14:32 14:31
|
99 1 1 3
|
213,4000 213,4000 213,4000 213,4000
|
2 1 2 2 |
40 10 33 51 |
213.0000 212.8000 212.2000 212.0000 |
213.6000 213.8000 214.0000 214.6000 |
426 58 790 30 |
1 2 3 1 |
|
| NEWAG |
119,6000 |
14:33 |
4 |
125.00 |
6.79 % |
59 |
118.8000 |
119.6000 |
37 |
64 |
7 715 |
[+] |
| NWG |
117.00 125.00 |
112.6000 137.4000 |
14:32 14:30 14:30 14:29
|
2 5 2 3
|
119,6000 118,8000 118,8000 119,8000
|
4 6 2 3 |
53 253 188 66 |
118.6000 118.4000 118.2000 118.0000 |
119.8000 120.0000 120.2000 120.4000 |
48 416 238 243 |
2 5 3 3 |
|
| MWTRADE |
3,7000 |
09:34 |
200 |
3.50 |
4.52 % |
300 |
3.7000 |
3.8000 |
1497 |
0 |
1 |
[+] |
| MWT |
3.50 3.70 |
3.1600 3.8400 |
09:00 09:00 14:10 11:37
|
10 10 50 7
|
3,5000 3,5000 3,8000 3,8000
|
1 1 2 2 |
2400 72 500 835 |
3.6000 3.5000 3.4000 3.3000 |
3.8400 3.9600 4.0000 4.0400 |
338 503 100 6 |
1 2 1 1 |
|
| CLOUD |
67,8000 |
13:20 |
3 |
68.40 |
4.31 % |
11 |
67.2000 |
67.8000 |
304 |
0 |
22 |
[+] |
| CLD |
67.00 68.40 |
61.6000 75.2000 |
13:12 11:13 11:13 11:02
|
2 1 99 4
|
67,8000 67,8000 67,8000 67,8000
|
1 2 2 1 |
16 6 155 6 |
67.0000 65.8000 65.6000 64.6000 |
68.0000 68.4000 68.6000 68.8000 |
289 174 11 105 |
1 3 1 1 |
|
| FASING |
14,7000 |
10:31 |
2 |
14.50 |
4.26 % |
670 |
14.1000 |
14.7000 |
530 |
0 |
2 |
[+] |
| FSG |
14.50 14.70 |
13.1000 15.9000 |
10:31 10:31 09:27 12:16
|
2 2 100 500
|
14,7000 14,7000 14,5000 14,6000
|
1 3 1 1 |
100 220 400 400 |
14.0000 13.6000 13.1000 13.0000 |
15.1000 15.3000 15.9000 16.0000 |
1840 200 80 250 |
2 2 1 1 |
|
| INTROL |
7,5400 |
13:28 |
1 |
7.28 |
4.14 % |
152 |
7.4400 |
7.5400 |
104 |
14 |
103 |
[+] |
| INL |
7.28 7.60 |
6.5600 8.0000 |
13:28 13:28 12:05 12:01
|
1 1 205 205
|
7,5400 7,5400 7,4200 7,4200
|
1 4 2 1 |
465 1292 300 355 |
7.4200 7.3200 7.3000 7.2800 |
7.5600 7.5800 7.6000 7.6200 |
150 200 88 500 |
1 1 1 1 |
|
| WIKANA |
7,9000 |
13:20 |
1 |
7.30 |
3.95 % |
999 |
7.5500 |
7.9000 |
2406 |
1 |
9 |
[+] |
| WIK |
7.30 7.90 |
6.6000 8.0000 |
13:12 11:58 11:14 11:14
|
1 80 1 75
|
7,5500 7,9000 7,9000 7,6500
|
1 1 2 1 |
207 139 730 21 |
7.5000 7.1500 7.1000 7.0500 |
8.0000 8.1000 8.1500 8.3000 |
1527 201 2091 700 |
4 1 2 2 |
|
| KOGENERA |
77,8000 |
14:29 |
4 |
74.90 |
3.87 % |
96 |
77.8000 |
78.0000 |
189 |
21 |
1 640 |
[+] |
| KGN |
74.80 78.90 |
67.5000 82.3000 |
14:29 14:29 14:26 14:21
|
4 4 4 1
|
77,9000 77,9000 78,0000 78,0000
|
1 1 1 2 |
100 18 30 277 |
77.6000 77.5000 77.4000 77.3000 |
78.3000 78.5000 78.6000 78.8000 |
170 150 568 178 |
2 1 2 4 |
|
| CYFRPLSAT |
12,1450 |
14:33 |
5 |
11.69 |
3.85 % |
1 |
12.1350 |
12.1450 |
838 |
866 |
10 335 |
[+] |
| CPS |
11.60 12.18 |
10.5250 12.8550 |
14:33 14:33 14:33 14:32
|
65 1 21 219
|
12,1450 12,1300 12,1300 12,1500
|
3 2 2 3 |
580 348 2005 1077 |
12.1300 12.1250 12.1200 12.1150 |
12.1500 12.1550 12.1600 12.1650 |
1409 5861 3608 994 |
4 4 5 3 |
|
| ZUE |
13,9500 |
14:30 |
30 |
13.75 |
3.72 % |
391 |
13.8500 |
13.9500 |
125 |
37 |
503 |
[+] |
| ZUE |
13.60 13.95 |
12.4000 15.1000 |
14:29 14:28 14:28 14:26
|
28 1 212 425
|
13,9500 13,9500 13,9500 13,9500
|
2 2 6 2 |
869 859 1040 503 |
13.8000 13.7500 13.7000 13.6500 |
14.0000 14.1000 14.1500 14.2000 |
8419 625 500 1679 |
5 2 1 6 |
|
| GENOMTEC |
4,7300 |
14:22 |
50 |
4.80 |
3.61 % |
41 |
4.6600 |
4.7400 |
3763 |
72 |
340 |
[+] |
| GMT |
4.59 4.80 |
4.3200 5.2800 |
14:22 14:22 14:21 14:21
|
1137 900 19950 50
|
4,7300 4,7300 4,7300 4,7350
|
2 1 1 1 |
720 500 50 2405 |
4.6550 4.6500 4.6450 4.6400 |
4.7450 4.7500 4.7600 4.7650 |
528 2900 310 3000 |
1 1 2 1 |
|
| ARCHICOM |
49,9000 |
14:13 |
5 |
48.40 |
3.53 % |
79 |
49.2000 |
49.8000 |
163 |
3 |
165 |
[+] |
| ARH |
47.90 49.90 |
43.6000 53.2000 |
13:27 13:21 13:16 12:38
|
96 34 104 1
|
49,9000 49,8000 49,6000 49,9000
|
2 1 1 1 |
152 14 200 257 |
49.1000 49.0000 48.9000 48.8000 |
49.9000 50.0000 50.2000 50.4000 |
1175 499 280 13 |
3 5 3 1 |
|
| SCANWAY |
471,0000 |
14:33 |
1 |
452.00 |
3.52 % |
35 |
467.0000 |
471.0000 |
23 |
7 |
3 272 |
[+] |
| SCW |
436.00 472.00 |
407.0000 497.0000 |
14:32 14:32 14:32 14:32
|
9 44 12 10
|
472,0000 467,0000 467,0000 467,0000
|
1 5 1 2 |
5 27 100 67 |
466.0000 465.0000 464.0000 463.0000 |
472.0000 473.0000 474.0000 475.0000 |
119 10 10 491 |
4 1 1 5 |
|
| PANOVA |
15,9000 |
14:18 |
44 |
15.65 |
3.25 % |
197 |
15.4500 |
15.9000 |
33 |
1 |
22 |
[+] |
| NVA |
15.40 15.90 |
14.1000 17.2000 |
14:18 13:44 13:44 13:44
|
112 45 200 4
|
15,9000 15,9000 15,9000 15,9000
|
2 1 1 1 |
892 110 1000 127 |
15.4000 15.3500 15.3000 15.2500 |
15.9500 16.0000 16.2000 16.2500 |
769 6 80 110 |
3 1 1 1 |
|
| JSW |
28,3000 |
14:32 |
40 |
28.19 |
3.21 % |
200 |
28.2300 |
28.3000 |
866 |
336 |
9 500 |
[+] |
| JSW |
27.70 28.54 |
25.3800 31.0000 |
14:30 14:30 14:30 14:30
|
143 133 517 107
|
28,2100 28,3000 28,3000 28,2900
|
3 2 1 2 |
1010 2493 100 306 |
28.2100 28.2000 28.1900 28.1800 |
28.3400 28.3600 28.3700 28.3800 |
106 342 650 414 |
1 1 1 2 |
|
| RELPOL |
5,8000 |
12:26 |
3 |
5.62 |
3.20 % |
7 |
5.7000 |
5.7800 |
2 |
0 |
2 |
[+] |
| RLP |
5.62 5.86 |
5.0600 6.1800 |
12:26 11:58 11:58 11:36
|
7 1 49 1
|
5,7400 5,6600 5,6600 5,6400
|
1 2 2 2 |
200 357 1535 95 |
5.6800 5.6600 5.6400 5.6200 |
5.8000 5.8600 5.9000 5.9200 |
2420 593 14 7 |
3 1 2 1 |
|
| FON |
1,7500 |
14:27 |
1 |
1.67 |
2.94 % |
305 |
1.6700 |
1.7500 |
1293 |
0 |
0 |
[+] |
| FON |
1.67 1.75 |
1.5050 1.8350 |
13:00 12:41 14:41 14:33
|
5 5 35 1
|
1,6700 1,6700 1,6700 1,7500
|
1 2 1 2 |
990 654 398 760 |
1.6600 1.6500 1.6150 1.6100 |
1.7550 1.7900 1.8000 1.8400 |
1190 808 593 2400 |
2 1 1 1 |
|
| IBSM |
73,0000 |
10:32 |
16 |
71.00 |
2.82 % |
5 |
71.0000 |
72.8000 |
10 |
0 |
4 |
[+] |
| IBS |
71.00 74.80 |
64.0000 78.0000 |
09:31 09:30 13:36 13:22
|
1 45 1 120
|
74,8000 71,0000 70,8000 69,0000
|
3 1 1 1 |
32 125 19 20 |
69.8000 69.6000 68.8000 62.4000 |
73.0000 75.0000 76.0000 76.6000 |
160 15 15 295 |
2 1 1 1 |
|
| PKNORLEN |
127,5000 |
14:33 |
332 |
125.98 |
2.81 % |
136 |
127.4800 |
127.5000 |
344 |
986 |
125 305 |
[+] |
| PKN |
125.58 127.78 |
113.4000 138.5600 |
14:33 14:33 14:33 14:33
|
25 1 59 190
|
127,5000 127,5200 127,5200 127,5200
|
3 3 4 5 |
175 1720 560 188 |
127.4600 127.4400 127.4200 127.4000 |
127.5200 127.5400 127.5600 127.5800 |
700 502 727 461 |
7 9 9 3 |
|
| ULTGAMES |
13,9500 |
14:30 |
100 |
13.80 |
2.57 % |
500 |
13.7000 |
13.9500 |
135 |
4 |
50 |
[+] |
| ULG |
13.45 13.95 |
12.4500 15.1500 |
14:27 14:27 13:58 13:58
|
15 1 96 203
|
13,9500 13,9500 13,9000 13,9000
|
1 1 1 1 |
44 100 350 220 |
13.6500 13.6000 13.5500 13.5000 |
14.0000 14.1000 14.1500 14.4000 |
50 304 120 252 |
1 2 1 3 |
|
| PROTEKTOR |
1,2200 |
14:30 |
4650 |
1.20 |
2.52 % |
20 |
1.2120 |
1.2200 |
767 |
124 |
151 |
[+] |
| PRT |
1.18 1.25 |
1.0800 1.3200 |
14:27 14:22 14:16 14:16
|
77 81 286 3
|
1,2200 1,2200 1,2100 1,2100
|
2 1 2 5 |
4914 22 400 2709 |
1.2100 1.2060 1.2020 1.2000 |
1.2280 1.2340 1.2380 1.2400 |
22 22 1240 245 |
1 1 2 3 |
|
| CEZ |
211,0000 |
13:53 |
1 |
209.80 |
2.43 % |
500 |
209.4000 |
211.0000 |
500 |
0 |
5 |
[+] |
| CEZ |
209.80 211.20 |
188.9000 230.6000 |
13:14 11:21 09:23 09:12
|
5 1 15 4
|
211,2000 211,2000 210,2000 209,8000
|
1 1 1 2 |
500 4 2 47 |
209.2000 206.2000 206.0000 205.2000 |
211.2000 211.4000 213.0000 213.2000 |
28 500 1 12 |
2 1 1 1 |
|
| BEST |
29,5000 |
14:17 |
50 |
29.00 |
2.43 % |
403 |
29.4000 |
29.6000 |
157 |
6 |
188 |
[+] |
| BST |
28.60 29.70 |
26.1000 31.9000 |
14:13 14:13 14:13 14:13
|
1 1 41 60
|
29,5000 29,5000 29,5000 29,5000
|
2 4 5 5 |
150 515 609 976 |
29.3000 29.2000 29.1000 29.0000 |
29.7000 29.8000 29.9000 30.0000 |
225 90 136 1654 |
2 1 1 4 |
|
| GAMEOPS |
13,3000 |
13:51 |
2 |
13.10 |
2.31 % |
579 |
13.0500 |
13.2000 |
10 |
8 |
110 |
[+] |
| GOP |
12.65 13.40 |
11.8000 14.4000 |
13:27 13:27 13:27 13:27
|
72 10 10 6
|
13,4000 13,4000 13,3500 13,3000
|
1 1 1 1 |
704 250 100 160 |
13.0000 12.8000 12.7500 12.7000 |
13.2500 13.3000 13.3500 13.4000 |
10 841 10 578 |
1 3 1 5 |
|
| ARLEN |
31,6000 |
14:21 |
50 |
31.00 |
2.27 % |
160 |
30.8500 |
31.6000 |
344 |
12 |
384 |
[+] |
| ARL |
30.90 31.85 |
27.9000 34.1000 |
14:08 14:08 14:07 14:07
|
68 404 12 170
|
30,9000 30,9000 30,9000 30,9000
|
2 1 1 1 |
550 300 1000 110 |
30.8000 30.7500 30.7000 30.5500 |
31.6500 31.7500 31.8000 31.8500 |
2653 267 8 5 |
4 1 1 1 |
|
| QUERCUS |
12,7600 |
14:27 |
448 |
12.48 |
2.24 % |
215 |
12.5400 |
12.7600 |
423 |
9 |
112 |
[+] |
| QRS |
12.40 12.76 |
11.2400 13.7200 |
14:27 14:27 14:27 14:27
|
224 200 29 80
|
12,7600 12,7400 12,7200 12,6000
|
1 1 1 1 |
399 200 3000 1000 |
12.5000 12.4800 12.4600 12.4400 |
12.7800 12.8000 12.8600 12.8800 |
1212 11823 50 1025 |
1 8 1 3 |
|
| ATAL |
60,5000 |
14:13 |
7 |
59.70 |
2.20 % |
7 |
60.2000 |
60.5000 |
657 |
4 |
221 |
[+] |
| 1AT |
59.70 60.60 |
53.8000 65.6000 |
14:13 14:12 14:12 14:12
|
27 4 30 50
|
60,5000 60,5000 60,4000 60,4000
|
7 7 1 1 |
100 491 30 15 |
60.1000 60.0000 59.8000 59.6000 |
60.6000 60.8000 60.9000 61.0000 |
722 80 77 260 |
4 2 3 3 |
|
| VIGOSYS |
654,0000 |
14:31 |
1 |
638.00 |
2.19 % |
3 |
654.0000 |
658.0000 |
49 |
4 |
2 678 |
[+] |
| VGO |
614.00 660.00 |
576.0000 700.0000 |
14:28 14:23 14:23 14:23
|
8 43 17 12
|
650,0000 652,0000 652,0000 652,0000
|
1 1 2 3 |
202 7 24 16 |
650.0000 644.0000 642.0000 640.0000 |
660.0000 662.0000 664.0000 666.0000 |
265 50 90 34 |
5 1 1 4 |
|
| ALTA |
1,6500 |
12:00 |
6 |
1.66 |
2.17 % |
101 |
1.5900 |
1.6500 |
1400 |
4 |
6 |
[+] |
| AAT |
1.58 1.66 |
1.4950 1.8250 |
11:59 11:48 11:24 10:27
|
60 600 60 858
|
1,6500 1,6500 1,6500 1,5800
|
1 1 1 1 |
1150 4988 1000 5000 |
1.5850 1.5800 1.5700 1.5600 |
1.6600 1.6650 1.6700 1.6800 |
343 750 3648 4465 |
1 1 1 1 |
|
| INTERSPPL |
0,4035 |
12:05 |
3 |
0.40 |
2.15 % |
1200 |
0.3860 |
0.4030 |
1724 |
40 |
16 |
[+] |
| IPO |
0.38 0.40 |
0.3555 0.4345 |
11:32 11:32 11:32 11:32
|
46 3979 51 34
|
0,3820 0,3860 0,3865 0,3905
|
1 2 4 8 |
2000 7470 11051 37405 |
0.3825 0.3820 0.3805 0.3800 |
0.4035 0.4050 0.4070 0.4075 |
15686 7920 50 34 |
4 1 1 1 |
|
| OPONEOPL |
87,8000 |
14:32 |
1 |
87.40 |
2.09 % |
232 |
87.2000 |
87.8000 |
6 |
9 |
765 |
[+] |
| OPN |
86.20 87.80 |
78.7000 96.1000 |
14:32 14:26 14:25 14:22
|
1 11 4 19
|
87,8000 87,8000 87,8000 87,7000
|
4 8 3 2 |
251 286 42 102 |
87.1000 87.0000 86.9000 86.8000 |
87.9000 88.0000 88.1000 88.2000 |
26 262 45 3 |
2 8 2 1 |
|
| MANGATA |
70,4000 |
12:46 |
50 |
69.20 |
2.03 % |
108 |
69.0000 |
70.8000 |
10 |
0 |
19 |
[+] |
| MGT |
68.00 70.40 |
62.4000 76.0000 |
12:42 12:40 12:39 12:38
|
12 13 17 3
|
70,0000 69,8000 69,8000 69,2000
|
1 1 3 1 |
113 30 63 23 |
68.4000 68.2000 68.0000 67.8000 |
71.0000 71.2000 71.4000 71.6000 |
154 104 29 125 |
2 2 2 2 |
|
| POLENERGIA |
51,1000 |
14:27 |
14 |
51.10 |
2.00 % |
30 |
50.8000 |
51.1000 |
29 |
1 |
52 |
[+] |
| PEP |
50.20 51.10 |
46.0000 56.2000 |
14:27 14:27 14:27 14:27
|
3 13 3 8
|
51,1000 51,1000 50,7000 50,7000
|
1 1 1 1 |
13 100 5 30 |
50.6000 50.5000 50.4000 50.3000 |
51.2000 51.3000 51.5000 51.6000 |
600 1 278 243 |
1 1 2 1 |
|
| CYBERFLKS |
195,8000 |
14:33 |
1 |
194.50 |
1.98 % |
11 |
195.4000 |
196.4000 |
16 |
26 |
5 121 |
[+] |
| CBF |
192.00 197.80 |
175.1000 213.8000 |
14:33 14:33 14:33 14:33
|
1 1 13 1
|
195,5000 195,4000 195,4000 195,8000
|
3 5 3 10 |
96 145 62 166 |
195.3000 195.2000 195.1000 195.0000 |
196.5000 196.8000 196.9000 197.0000 |
88 18 344 151 |
1 2 5 8 |
|
| SELVITA |
36,2000 |
14:29 |
3 |
36.70 |
1.97 % |
49 |
35.8000 |
36.2000 |
432 |
73 |
2 575 |
[+] |
| SLV |
34.90 36.70 |
33.0500 40.3500 |
14:29 14:28 14:28 14:28
|
5 1 12 101
|
36,2000 36,2000 36,2000 36,2000
|
1 1 2 1 |
10 250 786 200 |
35.7000 35.6500 35.6000 35.5500 |
36.2500 36.3500 36.5000 36.5500 |
313 669 37 49 |
1 1 1 1 |
|
| AILLERON |
17,8600 |
14:33 |
45 |
17.56 |
1.94 % |
27 |
17.8800 |
18.1000 |
1536 |
11 |
192 |
[+] |
| ALL |
17.20 18.10 |
15.8200 19.3000 |
14:29 14:28 14:13 14:13
|
93 400 6 1
|
17,8400 17,8400 17,8400 17,8400
|
1 2 1 1 |
562 165 250 512 |
17.8600 17.7800 17.7600 17.6000 |
18.1800 18.2000 18.3000 18.3400 |
60 1201 492 47 |
2 3 1 1 |
|
| TORPOL |
71,7000 |
14:18 |
60 |
71.00 |
1.85 % |
135 |
71.4000 |
71.7000 |
13 |
9 |
634 |
[+] |
| TOR |
69.30 71.70 |
63.9000 78.1000 |
14:17 14:14 14:14 14:14
|
85 116 4 16
|
71,5000 71,6000 71,6000 71,6000
|
1 2 3 1 |
27 198 544 500 |
71.3000 71.1000 71.0000 70.9000 |
71.8000 71.9000 72.0000 72.1000 |
4 22 751 20 |
1 1 6 1 |
|
| ROPCZYCE |
22,4000 |
11:47 |
3 |
22.30 |
1.82 % |
6 |
22.1000 |
22.3000 |
10 |
0 |
1 |
[+] |
| RPC |
22.30 22.40 |
20.1000 24.5000 |
10:49 10:49 09:00 09:00
|
10 15 1 1
|
22,4000 22,3000 22,3000 22,3000
|
2 3 3 2 |
20 113 362 30 |
22.0000 21.8000 21.7000 21.6000 |
22.4000 22.5000 22.6000 22.7000 |
475 248 316 355 |
4 1 3 2 |
|
| KOMPUTRON |
6,1400 |
14:04 |
1 |
6.19 |
1.82 % |
2 |
6.0600 |
6.1400 |
195 |
2 |
10 |
[+] |
| KOM |
6.03 6.19 |
5.5800 6.8000 |
14:04 12:54 12:54 12:54
|
2 16 2 2
|
6,1400 6,1500 6,1400 6,1400
|
3 1 2 2 |
991 2 566 502 |
6.0500 6.0400 6.0300 6.0200 |
6.1500 6.1600 6.1800 6.2000 |
127 546 1008 4 |
1 1 2 2 |
|
| IMMOBILE |
4,6800 |
14:09 |
2 |
4.48 |
1.74 % |
305 |
4.6000 |
4.6800 |
478 |
26 |
119 |
[+] |
| GKI |
4.41 4.68 |
4.0400 4.9200 |
14:04 14:04 14:04 13:57
|
250 386 20 480
|
4,6600 4,6600 4,6800 4,6800
|
1 1 1 3 |
2 20 992 2480 |
4.5800 4.5700 4.5300 4.5200 |
4.6900 4.7000 4.7100 4.7200 |
992 2087 500 1764 |
3 5 1 2 |
|
| ATREM |
59,8000 |
14:32 |
1 |
59.00 |
1.70 % |
56 |
59.8000 |
60.0000 |
559 |
13 |
776 |
[+] |
| ATR |
58.80 60.30 |
53.1000 64.9000 |
14:32 14:32 14:32 14:29
|
18 24 16 40
|
59,9000 59,9000 59,9000 59,9000
|
1 1 3 2 |
35 140 384 235 |
59.7000 59.6000 59.5000 59.4000 |
60.2000 60.3000 60.4000 60.5000 |
160 686 180 2 |
1 3 1 2 |
|
| MAXCOM |
6,1000 |
10:53 |
1 |
6.00 |
1.67 % |
8 |
5.9000 |
6.0000 |
1675 |
0 |
2 |
[+] |
| MXC |
6.00 6.14 |
5.4000 6.6000 |
10:32 09:02 09:02 09:02
|
325 2 2 2
|
6,0000 6,1400 6,0600 6,0600
|
3 3 3 3 |
6 6 8 6 |
5.8800 5.8600 5.8400 5.8200 |
6.1000 6.1400 6.2000 6.2400 |
259 218 504 4 |
1 1 2 1 |
|
| SUNEX |
2,8950 |
14:29 |
174 |
2.85 |
1.58 % |
7000 |
2.8800 |
2.8950 |
542 |
3 |
10 |
[+] |
| SNX |
2.85 2.90 |
2.5650 3.1350 |
14:29 14:16 13:48 13:33
|
97 108 15 111
|
2,8950 2,8800 2,8950 2,8800
|
1 3 1 1 |
200 243 50 400 |
2.8550 2.8500 2.8300 2.8250 |
2.9000 2.9200 2.9250 2.9300 |
1418 226 497 454 |
2 1 1 1 |
|
| HERCULES |
1,3000 |
14:27 |
125 |
1.28 |
1.56 % |
471 |
1.3000 |
1.3050 |
1400 |
2 |
3 |
[+] |
| HRS |
1.28 1.30 |
1.1550 1.4050 |
12:26 12:09 11:46 11:14
|
1058 217 340 140
|
1,3000 1,3000 1,2800 1,2800
|
2 4 3 4 |
3500 4478 2060 11670 |
1.2650 1.2600 1.2550 1.2500 |
1.3100 1.3150 1.3250 1.3300 |
1500 1198 1200 169 |
1 1 1 1 |
|
| BOOMBIT |
6,5000 |
13:54 |
311 |
6.52 |
1.56 % |
355 |
6.4000 |
6.5200 |
300 |
5 |
34 |
[+] |
| BBT |
6.40 6.52 |
5.8800 7.1600 |
13:52 13:52 13:52 13:49
|
89 215 96 355
|
6,5000 6,5000 6,5000 6,4800
|
1 4 1 2 |
500 604 407 1922 |
6.3400 6.2000 6.1600 6.1000 |
6.5400 6.5600 6.5800 6.6000 |
250 13 234 198 |
1 1 1 1 |
|
| PEKABEX |
10,4800 |
14:16 |
100 |
10.32 |
1.55 % |
64 |
10.4600 |
10.5800 |
159 |
15 |
157 |
[+] |
| PBX |
10.24 10.60 |
9.2900 11.3400 |
13:53 13:33 13:29 13:29
|
1 1000 763 96
|
10,4600 10,5000 10,6000 10,6000
|
1 3 2 1 |
30 650 727 3 |
10.4400 10.4200 10.4000 10.3600 |
10.6000 10.6200 10.7600 10.7800 |
4944 3 119 2 |
2 1 1 1 |
|
| IFSA |
0,1320 |
11:22 |
10 |
0.13 |
1.54 % |
34338 |
0.1270 |
0.1300 |
10990 |
11 |
1 |
[+] |
| IFR |
0.13 0.13 |
0.1090 0.1470 |
10:18 09:47 09:47 09:47
|
823 5312 220 4000
|
0,1280 0,1270 0,1270 0,1280
|
1 1 1 2 |
20000 20000 1772 40000 |
0.1210 0.1190 0.1180 0.1110 |
0.1320 0.1330 0.1360 0.1400 |
5490 27008 38180 9900 |
1 2 1 2 |
|
| TESGAS |
2,0600 |
14:30 |
1109 |
2.00 |
1.48 % |
1645 |
2.0300 |
2.0800 |
4550 |
11 |
23 |
[+] |
| TSG |
1.99 2.06 |
1.8000 2.2000 |
14:29 14:29 14:29 14:29
|
506 4902 724 1318
|
2,0600 2,0400 2,0200 2,0100
|
1 1 1 1 |
1000 4976 500 700 |
2.0200 2.0100 1.9900 1.9850 |
2.0900 2.1000 2.1100 2.1200 |
3624 11661 3000 3798 |
2 4 2 2 |
|
| MERCATOR |
52,0000 |
14:31 |
49 |
52.10 |
1.36 % |
975 |
52.0000 |
52.5000 |
271 |
7 |
389 |
[+] |
| MRC |
51.80 53.20 |
46.9000 57.3000 |
14:31 14:31 14:30 14:30
|
41 10 22 55
|
52,0000 52,0000 52,1000 52,1000
|
1 4 4 3 |
20 118 145 151 |
51.9000 51.8000 51.7000 51.6000 |
52.6000 52.7000 52.9000 53.0000 |
27 122 111 365 |
2 2 2 5 |
|
| NTCAPITAL |
0,6100 |
14:41 |
300 |
0.00 |
1.33 % |
2500 |
0.5700 |
0.6040 |
500 |
0 |
0 |
[+] |
| NTC |
0.00 0.00 |
0.5420 0.6620 |
11:27 10:01 10:01 10:51
|
50 20 20 10
|
0,6140 0,6140 0,6140 0,6160
|
1 1 1 2 |
500 602 500 1703 |
0.5680 0.5660 0.5640 0.5620 |
0.6060 0.6080 0.6100 0.6120 |
500 500 12880 500 |
1 1 2 1 |
|
| WARIMPEX |
2,3100 |
14:18 |
702 |
2.34 |
1.32 % |
2022 |
2.2900 |
2.3200 |
109 |
10 |
24 |
[+] |
| WXF |
2.30 2.34 |
2.1100 2.5700 |
14:17 14:17 13:59 13:59
|
964 22 500 22
|
2,3000 2,3000 2,3100 2,3100
|
3 3 1 5 |
2650 275 2000 8344 |
2.2800 2.2700 2.2600 2.2500 |
2.3300 2.3400 2.3500 2.3600 |
2697 1668 20515 1011 |
2 2 1 1 |
|
| GREENX |
2,3300 |
14:30 |
763 |
2.30 |
1.30 % |
2529 |
2.3060 |
2.3240 |
771 |
464 |
1 069 |
[+] |
| GRX |
2.28 2.33 |
2.0700 2.5300 |
14:30 14:27 14:27 14:19
|
300 255 745 80
|
2,3200 2,3060 2,3060 2,3300
|
1 2 1 1 |
1000 11360 15111 2788 |
2.3040 2.3020 2.3000 2.2980 |
2.3300 2.3320 2.3340 2.3360 |
4737 389 700 4682 |
2 1 1 2 |
|
| LIBET |
1,2150 |
09:00 |
1 |
1.22 |
1.25 % |
4 |
1.1750 |
1.2200 |
7995 |
0 |
0 |
[+] |
| LBT |
1.22 1.22 |
1.0950 1.3350 |
10:02 09:07 09:05 09:05
|
10 1000 947 1053
|
1,2200 1,2200 1,2000 1,2000
|
1 2 2 1 |
6 500 3913 9500 |
1.1700 1.1650 1.1600 1.1350 |
1.2350 1.2400 1.2550 1.2700 |
8765 8065 1 1 |
2 2 1 1 |
|
| TRANSPOL |
12,2000 |
14:33 |
94 |
12.05 |
1.24 % |
332 |
11.9500 |
12.2000 |
2924 |
11 |
134 |
[+] |
| TRN |
11.85 12.30 |
10.8500 13.2500 |
14:33 14:30 14:29 14:28
|
206 1 230 1243
|
12,1500 11,9500 12,1500 12,0500
|
1 2 1 1 |
236 1000 51 59 |
11.9000 11.8000 11.7500 11.7000 |
12.2500 12.3000 12.3500 12.4500 |
500 1658 150 170 |
1 3 1 2 |
|
| EQUNICO |
1,2350 |
10:10 |
100 |
1.22 |
1.23 % |
800 |
1.2050 |
1.2350 |
4400 |
0 |
0 |
[+] |
| EQU |
1.22 1.24 |
1.1000 1.3400 |
09:07 14:42 14:31 13:18
|
150 100 1250 100
|
1,2200 1,2200 1,1950 1,2200
|
1 1 1 1 |
4803 1188 1500 150 |
1.2000 1.1950 1.1850 1.1750 |
1.2400 1.2450 1.2500 1.2550 |
148 1200 1000 1500 |
1 1 1 1 |
|
| COMPREMUM |
1,2700 |
14:11 |
656 |
1.20 |
1.20 % |
350 |
1.2400 |
1.2700 |
4000 |
31 |
39 |
[+] |
| CPR |
1.20 1.28 |
1.0800 1.3200 |
14:11 12:19 12:19 12:18
|
900 180 520 154
|
1,2700 1,2750 1,2500 1,2500
|
2 3 2 4 |
100 120 1650 1250 |
1.2350 1.2300 1.2250 1.2200 |
1.2750 1.2800 1.2850 1.2900 |
16706 926 28604 3624 |
4 2 2 2 |
|
| AIGAMES |
0,8400 |
12:40 |
44 |
0.83 |
1.20 % |
90 |
0.8100 |
0.8380 |
300 |
2 |
2 |
[+] |
| ALG |
0.81 0.85 |
0.7480 0.9120 |
12:40 12:40 12:40 12:35
|
100 100 96 4
|
0,8380 0,8380 0,8380 0,8100
|
2 2 1 1 |
200 2394 150 10 |
0.8020 0.8000 0.7900 0.7800 |
0.8400 0.8420 0.8460 0.8480 |
2055 1250 771 6996 |
2 1 2 1 |
|
| NANOGROUP |
2,5500 |
14:11 |
324 |
2.51 |
1.19 % |
1000 |
2.5100 |
2.5200 |
100 |
34 |
86 |
[+] |
| NNG |
2.48 2.56 |
2.2600 2.7600 |
14:09 14:09 14:03 13:50
|
15 15 661 2910
|
2,5550 2,5500 2,5500 2,5500
|
2 3 3 3 |
2887 3450 850 48903 |
2.5000 2.4900 2.4800 2.4750 |
2.5500 2.5550 2.5800 2.5850 |
1476 1985 3500 7000 |
2 1 1 1 |
|
| SNIEZKA |
86,0000 |
14:06 |
100 |
85.60 |
1.18 % |
29 |
85.0000 |
86.0000 |
868 |
0 |
35 |
[+] |
| SKA |
84.80 86.00 |
77.2000 94.0000 |
12:35 11:52 11:47 11:36
|
20 5 1 1
|
86,0000 86,0000 86,0000 85,0000
|
1 3 1 1 |
32 319 25 90 |
84.8000 84.6000 83.8000 83.6000 |
86.2000 86.8000 87.0000 87.4000 |
123 40 242 12 |
1 1 7 1 |
|
| KRKA |
1 042,0000 |
12:25 |
1 |
1,040.00 |
1.17 % |
11 |
1030.0000 |
1038.0000 |
12 |
0 |
9 |
[+] |
| KRK |
1,040.00 1,042.00 |
936.0000 1144.0000 |
10:02 09:38 09:30 09:06
|
4 1 1 1
|
1 042,0000 1 042,0000 1 042,0000 1 042,0000
|
1 1 1 2 |
1 1 250 4 |
1026.0000 1024.0000 1022.0000 1020.0000 |
1040.0000 1058.0000 1060.0000 1100.0000 |
250 1 1 64 |
1 1 1 4 |
|
| OTMUCHOW |
5,2600 |
13:21 |
1 |
5.28 |
1.15 % |
1495 |
5.0200 |
5.2600 |
1428 |
0 |
0 |
[+] |
| OTM |
5.02 5.28 |
4.7600 5.8000 |
09:40 09:00 10:51 10:51
|
3 5 5 5
|
5,0200 5,2800 5,2000 5,1800
|
2 2 2 1 |
1850 521 800 500 |
5.0000 4.9800 4.9400 4.9000 |
5.2800 5.3200 5.3800 5.4400 |
2170 189 223 194 |
4 1 1 1 |
|
| ARCTIC |
7,9900 |
14:29 |
224 |
7.90 |
1.14 % |
1276 |
7.9900 |
8.0000 |
1912 |
5 |
44 |
[+] |
| ATC |
7.90 8.00 |
7.1100 8.6900 |
14:29 14:23 13:58 13:49
|
19 5 162 40
|
7,9900 7,9900 7,9900 7,9900
|
1 1 1 1 |
651 19 111 318 |
7.9800 7.9600 7.9500 7.9300 |
8.0400 8.0500 8.0600 8.0700 |
260 520 847 1162 |
2 2 2 4 |
|
| MOJ |
1,8000 |
12:51 |
3000 |
1.80 |
1.12 % |
1040 |
1.7500 |
1.8000 |
4200 |
5 |
9 |
[+] |
| MOJ |
1.80 1.80 |
1.6200 1.9800 |
09:18 09:00 09:00 14:15
|
300 1523 28 52
|
1,8000 1,8000 1,8000 1,7400
|
1 2 1 1 |
1095 5500 1209 1050 |
1.7400 1.7000 1.6200 1.6100 |
1.8500 1.8700 1.8900 1.9600 |
477 5303 750 333 |
1 2 1 1 |
|
| INTERCARS |
728,0000 |
14:31 |
1 |
714.00 |
1.11 % |
15 |
728.0000 |
734.0000 |
18 |
2 |
1 384 |
[+] |
| CAR |
706.00 738.00 |
643.0000 785.0000 |
14:31 14:31 14:30 14:27
|
9 4 6 5
|
728,0000 729,0000 734,0000 734,0000
|
1 1 3 6 |
1 1 17 111 |
727.0000 726.0000 725.0000 724.0000 |
735.0000 736.0000 737.0000 738.0000 |
14 25 14 100 |
2 1 1 3 |
|
| INC SA |
1,8400 |
14:30 |
20 |
1.87 |
1.10 % |
9 |
1.7950 |
1.8350 |
738 |
18 |
32 |
[+] |
| INC |
1.80 1.87 |
1.6850 2.0500 |
13:54 13:54 13:54 13:54
|
1800 5000 555 277
|
1,8000 1,8000 1,8000 1,8000
|
2 1 4 2 |
20 1100 2021 4923 |
1.7900 1.7850 1.7800 1.7600 |
1.8400 1.8500 1.8550 1.8600 |
1480 1821 1800 5802 |
1 1 1 2 |
|
| MENNICA |
47,2000 |
14:08 |
5 |
47.50 |
1.07 % |
129 |
47.2000 |
48.0000 |
70 |
2 |
108 |
[+] |
| MNC |
46.40 48.10 |
42.8000 52.2000 |
14:06 13:50 13:50 13:28
|
100 55 65 13
|
48,0000 47,1000 47,1000 48,1000
|
1 2 2 1 |
265 16 73 40 |
47.1000 47.0000 46.7000 46.5000 |
48.1000 48.2000 48.4000 48.5000 |
260 100 50 2298 |
5 1 1 4 |
|
| IMCOMPANY |
37,8000 |
12:04 |
1 |
36.50 |
1.07 % |
5 |
36.7500 |
37.6000 |
57 |
1 |
23 |
[+] |
| IMC |
36.50 37.95 |
32.8500 40.1500 |
12:04 10:49 10:10 10:08
|
10 13 40 1
|
37,8000 37,9000 37,9000 37,9500
|
1 1 2 1 |
123 390 175 18 |
36.7000 36.6500 36.5000 36.4000 |
37.8000 37.9000 37.9500 38.0000 |
24 307 1413 1959 |
1 1 1 2 |
|
| ASSECOBS |
79,4000 |
14:10 |
1 |
78.60 |
1.02 % |
63 |
78.6000 |
79.4000 |
57 |
2 |
133 |
[+] |
| ABS |
78.40 79.40 |
70.8000 86.4000 |
14:02 14:02 14:02 14:02
|
45 3 5 5
|
79,4000 79,2000 79,2000 79,2000
|
6 2 9 3 |
565 11 29 51 |
78.4000 78.2000 78.0000 77.8000 |
79.6000 79.8000 80.0000 80.6000 |
130 100 174 146 |
2 1 6 2 |
|
| LARQ |
2,1000 |
11:15 |
47 |
2.14 |
0.96 % |
1450 |
2.0100 |
2.1000 |
5439 |
0 |
0 |
[+] |
| LRQ |
2.01 2.14 |
1.9300 2.3500 |
10:54 09:39 09:01 13:06
|
9 9 25 495
|
2,1000 2,0100 2,1400 2,0800
|
2 2 1 1 |
8304 2550 1400 350 |
2.0000 1.9600 1.9500 1.8500 |
2.1400 2.1500 2.1800 2.1900 |
1975 998 125 5000 |
2 1 1 1 |
|
| SYGNITY |
76,6000 |
14:18 |
1 |
78.00 |
0.79 % |
21 |
76.1000 |
76.6000 |
1 |
7 |
559 |
[+] |
| SGN |
75.10 80.20 |
70.2000 85.8000 |
14:18 14:18 14:07 14:02
|
30 2 1 27
|
76,6000 76,6000 76,6000 75,9000
|
1 1 1 2 |
77 105 13 131 |
76.0000 75.9000 75.6000 75.3000 |
76.7000 76.8000 77.3000 77.4000 |
46 45 32 134 |
1 1 1 3 |
|
| KERNEL |
19,6000 |
13:53 |
931 |
20.00 |
0.72 % |
69 |
19.6000 |
19.9400 |
490 |
23 |
460 |
[+] |
| KER |
19.56 21.00 |
18.0000 22.0000 |
13:36 13:20 13:20 13:20
|
404 84 1 15
|
19,7600 19,5600 19,5600 19,5800
|
1 1 1 2 |
16 1 1 315 |
19.5600 19.5400 19.5200 19.5000 |
19.9600 19.9800 20.0000 20.0500 |
14 98 500 207 |
1 1 1 2 |
|
| KCI |
0,8880 |
13:23 |
33 |
0.86 |
0.68 % |
10426 |
0.8700 |
0.8880 |
2967 |
20 |
18 |
[+] |
| KCI |
0.86 0.89 |
0.7780 0.9500 |
12:25 12:22 12:22 12:22
|
100 5000 10 733
|
0,8680 0,8860 0,8820 0,8820
|
2 2 2 1 |
10337 10000 24998 5000 |
0.8680 0.8660 0.8640 0.8620 |
0.8900 0.8940 0.8980 0.9000 |
8000 5000 3000 3460 |
2 1 1 1 |
|
| TENDERHUT |
5,9800 |
12:23 |
2 |
5.94 |
0.67 % |
80 |
5.9400 |
5.9800 |
78 |
0 |
0 |
[+] |
| THG |
5.94 5.98 |
5.3600 6.5200 |
09:53 09:16 09:16 09:16
|
60 2 2 2
|
5,9400 5,9400 5,9400 5,9400
|
1 1 1 2 |
40 40 20 1332 |
5.9200 5.9000 5.8800 5.8600 |
6.0200 6.0400 6.0600 6.0800 |
40 40 40 30 |
1 1 1 1 |
|
| ONEMORE |
3,1100 |
14:32 |
301 |
3.12 |
0.65 % |
7395 |
3.0800 |
3.1100 |
1199 |
147 |
451 |
[+] |
| OML |
2.98 3.15 |
2.8100 3.4300 |
14:32 14:23 14:22 14:07
|
299 484 100 168
|
3,1100 3,1000 3,1000 3,1000
|
3 6 5 5 |
320 5049 2869 4401 |
3.0700 3.0600 3.0500 3.0400 |
3.1200 3.1300 3.1400 3.1500 |
1287 2470 4040 8543 |
2 3 3 6 |
|
| INPRO |
7,9000 |
09:44 |
1575 |
7.85 |
0.64 % |
1786 |
7.8000 |
7.9000 |
13024 |
2 |
19 |
[+] |
| INP |
7.85 7.90 |
7.1000 8.6000 |
09:44 09:00 09:00 09:00
|
425 64 64 64
|
7,8500 7,8500 7,8500 7,8500
|
3 5 2 1 |
76 353 266 200 |
7.7500 7.7000 7.6500 7.6000 |
8.1500 8.2500 8.3000 8.3500 |
944 150 500 500 |
1 1 1 1 |
|
| ONESANO |
0,6720 |
14:33 |
1900 |
0.65 |
0.60 % |
21 |
0.6720 |
0.6760 |
7124 |
30 |
20 |
[+] |
| ONO |
0.65 0.67 |
0.5840 0.7120 |
14:29 14:29 13:56 13:56
|
60 999 100 20
|
0,6740 0,6720 0,6720 0,6720
|
1 1 2 2 |
7777 5000 13327 2500 |
0.6560 0.6540 0.6520 0.6500 |
0.6780 0.6800 0.6820 0.6840 |
599 100 100 100 |
2 1 1 1 |
|
| SKARBIEC |
34,0000 |
14:09 |
76 |
33.80 |
0.59 % |
5 |
33.6000 |
34.0000 |
408 |
2 |
62 |
[+] |
| SKH |
33.50 34.40 |
30.5000 37.1000 |
14:09 14:09 14:09 12:25
|
74 1 14 1
|
33,9000 33,9000 33,9000 33,9000
|
2 4 1 2 |
1444 611 1 108 |
33.5000 33.0000 32.6000 32.5000 |
34.4000 34.6000 34.7000 34.8000 |
598 830 1465 1351 |
2 3 1 4 |
|
| ATENDE |
3,4700 |
14:22 |
47 |
3.48 |
0.58 % |
1171 |
3.4200 |
3.4900 |
2882 |
23 |
81 |
[+] |
| ATD |
3.38 3.55 |
3.1400 3.8200 |
14:22 14:15 14:01 14:01
|
53 40 88 12
|
3,4400 3,4400 3,4400 3,4400
|
1 2 2 5 |
2 560 3948 5955 |
3.4000 3.3800 3.3600 3.3500 |
3.5000 3.5100 3.5300 3.5400 |
20500 9507 670 1004 |
2 2 1 1 |
|
| ZEPAK |
18,4000 |
14:24 |
123 |
18.72 |
0.55 % |
477 |
18.4000 |
18.4800 |
22 |
4 |
83 |
[+] |
| ZEP |
18.20 18.72 |
16.8600 20.5500 |
14:24 13:48 13:43 13:08
|
7 190 55 55
|
18,4000 18,4000 18,4800 18,4800
|
1 2 1 5 |
85 227 100 572 |
18.3600 18.2800 18.2600 18.2400 |
18.5000 18.5400 18.5600 18.5800 |
1691 75 1085 2 |
6 1 1 2 |
|
| VOTUM |
46,4500 |
14:31 |
15 |
46.65 |
0.43 % |
984 |
46.4500 |
46.5500 |
61 |
9 |
440 |
[+] |
| VOT |
46.25 46.95 |
42.0000 51.3000 |
14:31 14:27 14:25 14:22
|
35 6 1 21
|
46,5000 46,5500 46,5000 46,5000
|
1 1 4 3 |
1000 468 411 500 |
46.4000 46.3500 46.3000 46.2500 |
46.6000 46.7000 46.7500 46.8000 |
274 277 20 196 |
1 2 1 3 |
|
| GETIN |
0,5050 |
14:31 |
6907 |
0.50 |
0.40 % |
2561 |
0.5010 |
0.5050 |
4274 |
184 |
92 |
[+] |
| GTN |
0.50 0.51 |
0.4510 0.5510 |
14:31 14:31 14:31 13:58
|
1619 300 2285 5000
|
0,5040 0,5040 0,5040 0,5000
|
1 5 3 2 |
6111 871 7500 11984 |
0.5000 0.4990 0.4985 0.4980 |
0.5060 0.5070 0.5080 0.5100 |
9691 3000 300 8150 |
1 1 1 2 |
|
| UNIMOT |
152,6000 |
14:24 |
28 |
152.60 |
0.39 % |
58 |
152.0000 |
152.8000 |
24 |
4 |
537 |
[+] |
| UNT |
150.00 153.40 |
137.4000 167.8000 |
14:20 14:20 14:12 14:12
|
18 27 15 24
|
152,2000 152,8000 152,0000 152,0000
|
2 2 2 4 |
144 144 24 157 |
151.4000 150.4000 150.2000 150.0000 |
153.2000 153.4000 153.6000 153.8000 |
259 2711 60 525 |
4 7 2 3 |
|
| APSENERGY |
2,9900 |
14:11 |
700 |
2.98 |
0.34 % |
29 |
2.9500 |
2.9900 |
810 |
13 |
38 |
[+] |
| APE |
2.91 3.00 |
2.6900 3.2700 |
13:42 13:15 13:15 12:56
|
490 84 816 10
|
2,9700 3,0000 3,0000 2,9700
|
2 1 1 2 |
83 5 2700 1450 |
2.9300 2.9200 2.9100 2.9000 |
3.0000 3.0100 3.0200 3.0300 |
1016 1100 3624 18347 |
2 1 4 1 |
|
| DELKO |
6,4200 |
13:27 |
5 |
6.40 |
0.31 % |
165 |
6.4100 |
6.4200 |
1345 |
2 |
14 |
[+] |
| DEL |
6.40 6.42 |
5.7600 7.0400 |
13:25 13:21 11:35 11:16
|
1 10 292 1
|
6,4200 6,4000 6,4100 6,4200
|
5 1 7 1 |
816 200 1085 590 |
6.4000 6.3100 6.3000 6.2900 |
6.4300 6.4400 6.4500 6.4600 |
100 205 300 600 |
1 2 1 1 |
|
| CREOTECH |
665,0000 |
14:33 |
1 |
665.00 |
0.30 % |
5 |
664.0000 |
665.0000 |
84 |
18 |
11 634 |
[+] |
| CRI |
632.00 665.00 |
599.0000 731.0000 |
14:33 14:33 14:33 14:33
|
1 15 5 10
|
665,0000 665,0000 664,0000 664,0000
|
1 2 1 1 |
15 3 56 206 |
662.0000 660.0000 659.0000 658.0000 |
666.0000 668.0000 669.0000 670.0000 |
42 67 54 410 |
1 4 3 7 |
|
| POINTGROUP |
1,7000 |
09:09 |
59 |
1.70 |
0.29 % |
6001 |
1.6100 |
1.6950 |
4532 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
09:00 10:18 09:00 15:16
|
7 59 7 59
|
1,7000 1,6950 1,7000 1,6950
|
1 1 1 1 |
4807 4688 186 850 |
1.6050 1.6000 1.5800 1.5200 |
1.7000 1.7200 1.7500 1.8500 |
4944 563 9 750 |
2 1 1 1 |
|
| PHARMENA |
3,5100 |
11:39 |
6 |
3.55 |
0.29 % |
450 |
3.3900 |
3.5100 |
992 |
3 |
10 |
[+] |
| PHR |
3.33 3.55 |
3.2000 3.9000 |
11:39 11:25 11:25 11:24
|
1 2 298 683
|
3,5000 3,4900 3,4100 3,3800
|
1 1 1 1 |
1000 200 700 500 |
3.3800 3.3700 3.3600 3.3500 |
3.5200 3.5300 3.5500 3.5800 |
481 178 1988 501 |
1 1 2 2 |
|
| DRAGOENT |
18,5000 |
12:01 |
70 |
18.45 |
0.27 % |
7 |
18.5000 |
18.6000 |
6 |
0 |
3 |
[+] |
| DGE |
18.45 18.50 |
16.6500 20.2000 |
11:41 11:27 11:25 13:04
|
3 65 35 100
|
18,5000 18,4500 18,4500 18,4000
|
2 2 1 2 |
112 150 121 2 |
18.3000 18.2500 18.2000 18.1500 |
18.6500 18.7000 18.8000 18.9000 |
102 41 51 2 |
2 2 2 1 |
|
| BUMECH |
22,4400 |
14:29 |
78 |
22.68 |
0.27 % |
239 |
22.4000 |
22.5000 |
289 |
67 |
1 510 |
[+] |
| BMC |
22.04 22.98 |
20.4200 24.9400 |
14:29 14:14 14:11 14:11
|
16 70 53 166
|
22,4400 22,5000 22,5400 22,5400
|
2 1 1 6 |
170 176 500 1442 |
22.3600 22.3400 22.3200 22.3000 |
22.5400 22.5600 22.5800 22.6000 |
180 25 200 250 |
1 1 1 1 |
|
| 11B |
147,5000 |
14:30 |
10 |
148.90 |
0.27 % |
19 |
147.1000 |
147.7000 |
43 |
7 |
981 |
[+] |
| 11B |
145.90 149.00 |
134.1000 163.7000 |
14:30 14:30 14:30 14:30
|
3 8 1 13
|
147,1000 147,1000 146,9000 146,9000
|
1 1 1 2 |
1186 7 5 20 |
147.0000 146.8000 146.7000 146.5000 |
147.9000 148.0000 148.1000 148.2000 |
10 265 3 20 |
1 2 1 2 |
|
| DEVELIA |
10,2400 |
14:27 |
324 |
10.18 |
0.20 % |
228 |
10.2000 |
10.2400 |
1779 |
94 |
960 |
[+] |
| DVL |
9.99 10.24 |
9.1700 11.1800 |
14:27 14:27 14:26 14:25
|
325 324 325 100
|
10,2200 10,2200 10,2200 10,2000
|
3 4 10 4 |
474 258 8247 3588 |
10.1800 10.1600 10.1400 10.1200 |
10.2600 10.2800 10.3000 10.3200 |
31 3025 6084 3001 |
3 6 11 3 |
|
| GAMFACTOR |
5,2000 |
14:30 |
102 |
5.18 |
0.19 % |
4898 |
5.2000 |
5.2100 |
50 |
2 |
12 |
[+] |
| GIF |
5.11 5.28 |
4.6650 5.6900 |
12:50 12:43 12:19 11:55
|
10 4 4 10
|
5,2200 5,1100 5,2300 5,1700
|
2 1 3 1 |
2000 19 494 5 |
5.1000 5.0600 5.0500 5.0400 |
5.2200 5.2300 5.2400 5.2500 |
11 572 1000 1150 |
1 2 1 3 |
|
| VIVID |
0,6440 |
12:28 |
95 |
0.63 |
0.16 % |
1020 |
0.6310 |
0.6400 |
20 |
7 |
4 |
[+] |
| VVD |
0.62 0.64 |
0.5630 0.6870 |
12:28 12:28 12:28 12:11
|
180 20 20 200
|
0,6430 0,6420 0,6400 0,6300
|
2 1 1 1 |
1608 20 1561 20 |
0.6300 0.6270 0.6250 0.6240 |
0.6410 0.6430 0.6440 0.6450 |
20 500 6597 1125 |
1 1 3 3 |
|
| PEPCO |
28,3200 |
14:33 |
45 |
27.86 |
0.14 % |
3396 |
28.3100 |
28.3400 |
545 |
241 |
6 803 |
[+] |
| PCO |
27.81 28.34 |
25.0800 30.6400 |
14:33 14:33 14:33 14:33
|
53 89 179 354
|
28,3200 28,3200 28,3200 28,3300
|
2 1 1 4 |
619 342 277 1088 |
28.3000 28.2900 28.2800 28.2700 |
28.3500 28.3700 28.3800 28.3900 |
956 342 342 106 |
6 1 1 1 |
|
| AMBRA |
19,8000 |
14:19 |
2 |
19.78 |
0.10 % |
471 |
19.7000 |
19.8000 |
4464 |
11 |
218 |
[+] |
| AMB |
19.62 19.90 |
17.8200 21.7500 |
14:14 14:10 14:07 14:05
|
100 50 1 4
|
19,7000 19,7000 19,8000 19,7000
|
2 1 2 1 |
516 3 19 22 |
19.6800 19.6400 19.6200 19.6000 |
19.8400 19.9000 19.9800 20.0000 |
3 776 503 125 |
1 5 2 3 |
|
| SECOGROUP |
35,2000 |
13:33 |
85 |
35.00 |
0.00 % |
394 |
34.0000 |
35.2000 |
74 |
0 |
5 |
[+] |
| SWG |
35.00 35.20 |
31.6000 38.4000 |
11:17 09:00 13:37 09:31
|
1 57 2 1
|
35,2000 35,0000 35,2000 35,2000
|
1 2 1 1 |
29 81 1 1 |
32.4000 32.0000 31.4000 31.2000 |
35.4000 35.8000 36.0000 37.0000 |
230 150 202 24 |
1 2 2 1 |
|
| CAPITAL |
1,8300 |
13:52 |
40 |
1.76 |
0.00 % |
313 |
1.7600 |
1.8200 |
1211 |
19 |
34 |
[+] |
| CPA |
1.74 1.84 |
1.5900 1.9300 |
13:52 13:52 13:50 13:49
|
261 139 1750 1211
|
1,8300 1,8000 1,8000 1,7700
|
3 2 1 6 |
2450 4462 4500 11774 |
1.7500 1.7400 1.7300 1.7200 |
1.8300 1.8400 1.8500 1.8600 |
810 4824 5000 19183 |
1 3 1 2 |
|
| KSGAGRO |
3,6600 |
14:17 |
750 |
3.66 |
0.00 % |
340 |
3.6600 |
3.6850 |
383 |
6 |
22 |
[+] |
| KSG |
3.56 3.77 |
3.2950 4.0250 |
14:13 13:30 12:42 12:07
|
1511 11 30 10
|
3,6600 3,6650 3,6600 3,7700
|
1 1 1 1 |
78 11 1 1 |
3.6350 3.6300 3.6100 3.6050 |
3.6900 3.7000 3.7200 3.7700 |
380 250 11 5 |
1 1 1 1 |
|
| IZOLACJA |
4,1500 |
13:10 |
28 |
4.01 |
0.00 % |
1500 |
4.0200 |
4.1700 |
1989 |
1 |
2 |
[+] |
| IZO |
4.01 4.17 |
3.6100 4.4100 |
13:10 12:48 12:14 11:46
|
25 12 2 5
|
4,1500 4,1700 4,1400 4,1700
|
1 1 1 1 |
195 2000 3 300 |
4.0100 3.9900 3.9100 3.8400 |
4.1800 4.2300 4.4000 4.4100 |
1497 762 325 310 |
2 1 1 1 |
|
| ERG |
45,6000 |
09:00 |
4 |
45.60 |
0.00 % |
168 |
44.2000 |
45.6000 |
468 |
0 |
0 |
[+] |
| ERG |
45.60 45.60 |
41.2000 50.0000 |
16:02 15:35 09:00 09:19
|
2 3 10 32
|
45,6000 44,6000 45,6000 45,6000
|
1 1 1 0 |
180 39 40 0 |
44.0000 40.6000 37.0000 0.0000 |
46.0000 47.4000 48.8000 50.0000 |
478 400 105 407 |
3 1 1 1 |
|
| MOLECURE |
5,2000 |
14:15 |
24 |
5.23 |
0.00 % |
1976 |
5.2000 |
5.2300 |
1399 |
30 |
156 |
[+] |
| MOC |
5.15 5.23 |
4.7100 5.7500 |
14:04 13:59 13:59 13:26
|
1 1 499 1
|
5,2300 5,2000 5,2000 5,2000
|
2 3 3 2 |
1956 3885 10400 800 |
5.1800 5.1600 5.1500 5.1300 |
5.2400 5.2500 5.2600 5.2800 |
900 698 290 656 |
2 3 1 3 |
|
| SILVANO |
5,0400 |
09:19 |
200 |
5.04 |
0.00 % |
248 |
5.0400 |
5.0600 |
177 |
0 |
1 |
[+] |
| SFG |
5.04 5.04 |
4.5400 5.5400 |
16:19 16:19 09:00 14:19
|
56 48 48 31
|
4,8900 4,8900 4,8900 4,9400
|
1 1 1 1 |
2 100 1650 5 |
4.9000 4.8600 4.8500 4.8300 |
5.1000 5.1600 5.2000 5.2800 |
5 400 320 227 |
1 1 1 1 |
|
| KPPD |
22,4000 |
13:11 |
20 |
22.40 |
0.00 % |
320 |
22.4000 |
23.4000 |
330 |
0 |
0 |
[+] |
| KPD |
22.40 22.40 |
20.2000 24.6000 |
13:31 13:01 10:31 09:39
|
8 1 5 21
|
22,4000 23,4000 23,4000 23,4000
|
1 1 1 1 |
46 3 67 1 |
22.0000 20.0000 19.3000 14.0000 |
23.8000 27.0000 27.2000 28.4000 |
200 95 90 24 |
1 1 2 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ORCOGROUP |
3,4200 |
16:08 |
704 |
0.00 |
0.00 % |
127 |
3.4200 |
4.5200 |
282 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.0800 3.7600 |
09:53 09:53 09:53 09:43
|
97 47 56 2
|
3,4200 3,4200 3,4600 3,4600
|
1 1 1 1 |
928 1028 20 144 |
3.2800 3.2200 3.2000 2.3000 |
4.5400 4.6200 4.7000 4.8000 |
362 828 50 619 |
1 1 1 1 |
|
| IPOPEMA |
6,1800 |
14:17 |
323 |
6.18 |
0.00 % |
1687 |
6.1800 |
6.2800 |
799 |
5 |
33 |
[+] |
| IPE |
6.14 6.28 |
5.5800 6.7800 |
14:17 14:16 14:16 14:02
|
323 323 323 21
|
6,1800 6,1800 6,1800 6,1800
|
1 2 1 3 |
1100 1700 2754 1103 |
6.1600 6.1400 6.1200 6.1000 |
6.3000 6.3800 6.4000 6.4600 |
1000 2108 2066 2000 |
1 2 1 1 |
|
| BOGDANKA |
24,5000 |
14:33 |
55 |
24.80 |
0.00 % |
709 |
24.4000 |
24.5500 |
967 |
298 |
7 444 |
[+] |
| LWB |
24.20 25.60 |
22.3500 27.2500 |
14:33 14:33 14:32 14:31
|
33 1507 280 2
|
24,5000 24,5000 24,5000 24,5000
|
3 6 8 9 |
425 6458 2639 2644 |
24.3500 24.3000 24.2500 24.2000 |
24.6000 24.6500 24.7000 24.7500 |
651 58 243 8142 |
4 1 5 5 |
|
| SONEL |
14,4500 |
13:52 |
1 |
14.45 |
0.00 % |
582 |
14.3000 |
14.4500 |
251 |
1 |
20 |
[+] |
| SON |
14.20 14.50 |
13.0500 15.8500 |
12:59 12:57 12:53 12:52
|
2 10 6 1
|
14,3000 14,4500 14,4500 14,4500
|
1 2 2 2 |
800 120 40 690 |
14.2500 14.1500 14.1000 14.0500 |
14.5000 14.6000 14.6500 14.7000 |
375 10 30 40 |
1 1 1 1 |
|
| GPW |
79,4000 |
14:33 |
2 |
78.60 |
0.00 % |
52 |
79.4000 |
79.4500 |
180 |
60 |
4 765 |
[+] |
| GPW |
78.15 79.70 |
70.7500 86.4500 |
14:33 14:33 14:33 14:33
|
1 1 19 64
|
79,4000 79,4000 79,4000 79,4000
|
3 2 7 4 |
198 124 327 152 |
79.3500 79.3000 79.2500 79.2000 |
79.5000 79.5500 79.6000 79.6500 |
371 182 1468 120 |
4 4 3 2 |
|
| ATLANTAPL |
18,6500 |
13:03 |
10 |
18.50 |
0.00 % |
1631 |
18.5000 |
18.6500 |
2 |
0 |
4 |
[+] |
| ATP |
18.50 18.65 |
16.6500 20.3000 |
11:49 09:24 09:23 09:22
|
6 1 1 2
|
18,5000 18,5000 18,5000 18,5000
|
1 1 1 1 |
50 75 200 5 |
18.0000 17.7000 17.5500 17.5000 |
19.0000 19.0500 19.1000 19.3000 |
76 69 399 1 |
1 1 2 1 |
|
| ATMGRUPA |
3,9500 |
13:58 |
182 |
3.95 |
0.00 % |
39 |
3.9200 |
3.9500 |
925 |
3 |
10 |
[+] |
| ATG |
3.90 3.95 |
3.5600 4.3400 |
13:58 13:58 13:34 12:53
|
10 8 2 135
|
3,9400 3,9400 3,9400 3,9000
|
5 3 1 3 |
1995 1801 900 5760 |
3.9000 3.8800 3.8700 3.8600 |
3.9600 3.9700 3.9800 3.9900 |
3002 3845 5360 1231 |
7 4 6 3 |
|
| 3RGAMES |
0,6700 |
14:06 |
300 |
0.67 |
0.00 % |
1201 |
0.6520 |
0.6700 |
36807 |
37 |
24 |
[+] |
| 3RG |
0.64 0.67 |
0.6040 0.7360 |
13:59 13:38 13:38 13:38
|
5917 6192 1998 410
|
0,6700 0,6700 0,6680 0,6680
|
1 1 2 1 |
2000 215 787 2408 |
0.6500 0.6480 0.6440 0.6420 |
0.6720 0.6740 0.6800 0.6840 |
3022 2900 19 1600 |
1 1 2 1 |
|
| 06MAGNA |
2,4300 |
12:54 |
2000 |
2.44 |
0.00 % |
1330 |
2.4300 |
2.4500 |
41 |
7 |
18 |
[+] |
| 06N |
2.43 2.44 |
2.2000 2.6800 |
12:54 12:54 12:54 12:54
|
24 10 1100 3165
|
2,4300 2,4300 2,4300 2,4300
|
4 3 4 2 |
1102 310 1221 342 |
2.4200 2.4100 2.4000 2.3900 |
2.4600 2.4700 2.4800 2.4900 |
3895 10 20 670 |
1 1 1 2 |
|
| CAVATINA |
13,6000 |
09:32 |
28 |
13.60 |
0.00 % |
6 |
13.8000 |
13.9000 |
90 |
0 |
1 |
[+] |
| CAV |
13.60 13.65 |
12.2500 14.9500 |
09:32 09:04 10:04 14:06
|
10 14 5 8
|
13,6500 13,6000 13,9500 14,0000
|
2 2 1 2 |
2 563 50 33 |
13.7000 13.6000 13.5500 13.5000 |
13.9500 14.0000 14.0500 14.1000 |
92 681 101 727 |
2 3 1 3 |
|
| SKYLINE |
1,3400 |
10:59 |
2 |
1.24 |
0.00 % |
6093 |
1.2400 |
1.3400 |
5611 |
4 |
5 |
[+] |
| SKL |
1.24 1.34 |
1.1200 1.3600 |
09:37 09:37 09:37 11:57
|
356 100 3925 1
|
1,2400 1,2400 1,2400 1,3400
|
1 1 1 0 |
5000 5000 10 0 |
1.2000 1.1500 0.2000 0.0000 |
1.4300 1.4900 1.5000 1.5400 |
74 3987 3911 7371 |
1 1 1 2 |
|
| MBWS |
11,2000 |
10:16 |
5 |
11.20 |
0.00 % |
715 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
11.20 11.20 |
10.1000 12.3000 |
14:23 12:23 11:12 14:21
|
81 5 2 500
|
11,2000 11,7500 12,5000 11,3500
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| INTERBUD |
1,9600 |
10:30 |
8 |
1.96 |
0.00 % |
50 |
1.8600 |
1.9600 |
384 |
1 |
2 |
[+] |
| ITB |
1.96 1.96 |
1.7650 2.1500 |
09:19 09:12 09:00 14:03
|
1000 20 20 39
|
1,9600 1,9600 1,9600 1,9050
|
1 1 1 1 |
50 231 550 177 |
1.8550 1.8450 1.8400 1.8300 |
1.9900 2.0000 2.0500 2.0800 |
3243 300 2066 700 |
1 1 1 1 |
|
| HUUUGE |
23,0000 |
14:31 |
91 |
23.05 |
0.00 % |
2981 |
23.0000 |
23.1000 |
333 |
23 |
522 |
[+] |
| HUG |
22.80 23.10 |
20.7500 25.3500 |
14:29 14:10 13:58 13:55
|
35 88 400 105
|
23,0500 23,0000 23,0000 23,0000
|
1 5 2 3 |
200 2088 220 751 |
22.9000 22.8000 22.7500 22.7000 |
23.3000 23.3500 23.4000 23.4500 |
82 580 2543 106 |
1 2 4 2 |
|
| FABRITY |
25,2000 |
14:15 |
200 |
25.30 |
0.00 % |
282 |
25.1000 |
25.2000 |
11 |
2 |
39 |
[+] |
| FAB |
25.00 25.60 |
22.8000 27.8000 |
14:06 14:00 12:36 12:36
|
89 111 111 111
|
25,2000 25,4000 25,4000 25,3000
|
4 4 4 4 |
156 798 656 622 |
25.0000 24.9000 24.8000 24.7000 |
25.3000 25.5000 25.6000 25.8000 |
200 100 707 222 |
1 1 4 1 |
|
| PRAGMAINK |
2,8600 |
09:15 |
5 |
2.86 |
0.00 % |
1990 |
2.8600 |
2.9000 |
20 |
0 |
0 |
[+] |
| PRI |
2.86 2.86 |
2.5800 3.1400 |
09:00 14:31 14:26 10:14
|
5 665 55 5
|
2,8600 2,8600 2,9000 2,9000
|
1 2 2 1 |
2660 400 350 150 |
2.8400 2.8200 2.8000 2.7600 |
2.9200 2.9400 2.9600 2.9800 |
20 70 220 2635 |
1 2 3 2 |
|
| RANKPROGR |
4,0250 |
09:56 |
10 |
4.00 |
0.00 % |
1514 |
3.9750 |
4.0000 |
625 |
2 |
8 |
[+] |
| RNK |
3.96 4.03 |
3.6000 4.4000 |
09:44 09:43 09:40 09:36
|
1 1 1901 1
|
3,9550 4,0250 4,0000 3,9550
|
1 3 1 1 |
160 1715 1500 1000 |
3.9700 3.9500 3.9200 3.9100 |
4.0250 4.0300 4.0400 4.0550 |
4916 221 100 1500 |
2 2 1 1 |
|
| XPLUS |
2,7000 |
13:17 |
97 |
2.70 |
0.00 % |
57491 |
2.6600 |
2.7000 |
52 |
7 |
18 |
[+] |
| XPL |
2.66 2.70 |
2.4300 2.9700 |
13:17 13:17 13:17 12:58
|
3359 400 144 200
|
2,6800 2,6800 2,6700 2,6800
|
1 1 1 1 |
2860 1500 1 200 |
2.6400 2.6200 2.6100 2.6000 |
2.7100 2.7200 2.7300 2.7400 |
200 300 350 941 |
1 1 1 1 |
|
| LOKUM |
24,4000 |
13:22 |
1 |
24.40 |
0.00 % |
172 |
23.7000 |
24.4000 |
421 |
0 |
9 |
[+] |
| LKD |
23.70 24.40 |
22.0000 26.8000 |
12:59 11:23 10:46 09:48
|
1 1 320 2
|
23,7000 24,4000 23,8000 23,8000
|
1 1 1 2 |
320 589 50 55 |
23.5000 23.4000 23.3000 23.2000 |
24.5000 24.6000 24.7000 25.4000 |
113 333 10 10 |
1 3 1 1 |
|
| REMAK |
11,3000 |
11:48 |
5 |
11.30 |
0.00 % |
1031 |
11.0500 |
11.3000 |
444 |
0 |
1 |
[+] |
| RMK |
11.05 11.30 |
10.2000 12.4000 |
09:50 09:50 09:47 09:10
|
29 41 10 6
|
11,0500 11,0500 11,3000 11,3000
|
3 2 1 3 |
192 145 692 124 |
11.0000 10.9000 10.8500 10.8000 |
11.3500 11.4000 11.7000 12.1500 |
661 288 63 232 |
1 1 1 1 |
|
| KOMPAP |
19,2000 |
11:43 |
400 |
19.80 |
0.00 % |
78 |
18.9000 |
19.2000 |
400 |
0 |
8 |
[+] |
| KMP |
19.20 19.80 |
17.9000 21.6000 |
09:08 10:18 15:16 13:00
|
5 5 5 1
|
19,8000 19,2000 19,2000 19,0000
|
1 1 1 1 |
420 200 300 40 |
18.4000 17.7000 17.5000 17.1000 |
19.8000 19.9000 21.0000 23.6000 |
195 194 195 300 |
1 2 1 1 |
|
| SANWIL |
1,3200 |
12:38 |
70 |
1.30 |
0.00 % |
470 |
1.3100 |
1.3200 |
1455 |
2 |
3 |
[+] |
| SNW |
1.30 1.32 |
1.1700 1.4300 |
12:38 10:39 10:36 10:29
|
30 30 100 500
|
1,3200 1,3100 1,3150 1,3150
|
3 2 2 2 |
680 1580 1021 1235 |
1.3000 1.2950 1.2900 1.2850 |
1.3250 1.3400 1.3450 1.3500 |
4515 3510 250 2520 |
2 3 1 3 |
|
| CDRL |
7,7000 |
14:14 |
10 |
7.70 |
0.00 % |
482 |
7.5500 |
7.7000 |
66 |
1 |
10 |
[+] |
| CDL |
7.55 7.70 |
6.9500 8.4500 |
13:15 11:48 11:46 11:46
|
23 14 41 64
|
7,5500 7,7000 7,7000 7,7000
|
1 1 1 1 |
133 1050 272 1 |
7.5000 7.4500 7.3500 7.3000 |
7.7500 7.8500 8.0000 8.3000 |
1000 59 1 5 |
1 1 1 1 |
|
| TALEX |
17,9000 |
09:27 |
1 |
17.90 |
0.00 % |
582 |
17.2000 |
17.9000 |
46 |
0 |
0 |
[+] |
| TLX |
17.90 17.90 |
16.2000 19.6000 |
09:27 09:27 09:26 09:26
|
1 1 1 1
|
17,9000 17,9000 17,9000 17,9000
|
1 1 1 1 |
12 80 120 100 |
17.1000 16.2000 16.1000 16.0000 |
18.0000 18.6000 18.9000 19.0000 |
556 80 578 757 |
1 1 2 4 |
|
| DMGROUP |
2,5900 |
13:55 |
584 |
2.63 |
0.00 % |
5 |
2.5800 |
2.6000 |
1339 |
2 |
5 |
[+] |
| DMG |
2.59 2.70 |
2.3700 2.8900 |
13:55 11:37 10:45 10:42
|
16 61 45 555
|
2,5900 2,6000 2,6000 2,6000
|
1 5 2 3 |
1 595 10 18 |
2.5600 2.5500 2.5300 2.5200 |
2.6100 2.6700 2.7000 2.7100 |
3200 55 1207 150 |
1 1 2 2 |
|
| KGL |
10,0000 |
09:56 |
62 |
9.60 |
0.00 % |
778 |
9.6500 |
10.0000 |
1562 |
0 |
1 |
[+] |
| KGL |
9.60 10.00 |
8.6500 10.5000 |
09:00 10:12 09:00 11:33
|
6 1 1 1
|
9,6000 10,0000 10,1000 10,0000
|
2 2 1 1 |
294 35 1 19 |
9.6000 9.5500 9.5000 9.2000 |
10.1000 10.5000 11.0000 11.6000 |
843 518 521 38 |
2 2 2 1 |
|
| IDMSAPL |
0,5000 |
10:46 |
65 |
0.50 |
0.00 % |
3755 |
0.4600 |
0.5000 |
15100 |
0 |
0 |
[+] |
| IDM |
0.50 0.50 |
0.4500 0.5450 |
10:46 14:55 10:49 10:49
|
35 5231 355 2645
|
0,4980 0,5000 0,5000 0,4980
|
1 1 2 1 |
819 1000 17112 2892 |
0.4580 0.4560 0.4500 0.4440 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| EUROHOLD |
3,9200 |
14:22 |
2000 |
3.80 |
0.00 % |
757 |
3.8400 |
3.9200 |
2000 |
7 |
29 |
[+] |
| EHG |
3.80 3.92 |
3.4200 4.1800 |
14:22 14:20 14:20 12:16
|
1000 243 13 200
|
3,9000 3,8400 3,8600 3,9200
|
1 1 1 1 |
496 372 1000 1 |
3.8000 3.7600 3.7000 3.6400 |
3.9800 4.0000 4.1800 4.4000 |
500 204 500 50 |
1 3 1 1 |
|
| MUZA |
9,2000 |
09:43 |
250 |
9.20 |
0.00 % |
54 |
9.2000 |
9.5500 |
786 |
0 |
4 |
[+] |
| MZA |
9.20 9.20 |
8.3000 10.1000 |
09:13 09:00 13:44 13:44
|
83 113 33 69
|
9,2000 9,2000 9,2000 9,2000
|
1 1 1 2 |
1 825 1 2 |
9.1500 9.1000 9.0500 9.0000 |
10.0000 10.5000 10.6000 10.7000 |
1000 526 500 120 |
1 1 1 1 |
|
| BOWIM |
6,3600 |
14:31 |
210 |
6.30 |
0.00 % |
1214 |
6.3400 |
6.3600 |
490 |
33 |
212 |
[+] |
| BOW |
6.20 6.54 |
5.6800 6.9200 |
13:53 13:42 13:10 12:51
|
4886 94 20 30
|
6,3400 6,3400 6,3400 6,3200
|
3 3 2 2 |
870 3452 279 52 |
6.3200 6.3000 6.2800 6.2600 |
6.4800 6.5200 6.5400 6.5600 |
900 598 2426 1100 |
1 3 4 3 |
|
| IMS |
2,2550 |
12:58 |
8 |
2.29 |
0.00 % |
200 |
2.2150 |
2.2550 |
92 |
4 |
8 |
[+] |
| IMS |
2.21 2.29 |
2.0600 2.5100 |
12:50 12:50 12:27 12:27
|
88 100 700 200
|
2,2100 2,2200 2,2600 2,2500
|
2 3 2 2 |
2593 21 150 20 |
2.2100 2.2050 2.2000 2.1850 |
2.2600 2.2750 2.2800 2.2850 |
1275 10 3414 214 |
1 1 2 3 |
|
| MOSTALPLC |
14,3500 |
12:50 |
20 |
14.35 |
0.00 % |
19 |
14.1000 |
14.3500 |
31 |
2 |
34 |
[+] |
| MSP |
14.05 14.35 |
12.9500 15.7500 |
12:50 12:48 10:58 10:37
|
15 35 40 110
|
14,2500 14,2500 14,1000 14,0500
|
3 4 2 3 |
364 934 52 1023 |
14.0500 14.0000 13.9500 13.7000 |
14.4000 14.4500 14.5000 14.6000 |
111 111 111 102 |
1 1 1 1 |
|
| MOL |
48,5000 |
14:10 |
100 |
48.50 |
0.00 % |
100 |
48.1000 |
48.4200 |
1000 |
4 |
194 |
[+] |
| MOL |
48.00 50.00 |
43.6600 53.3500 |
14:03 14:00 13:40 13:40
|
50 1 400 3
|
48,6800 48,7000 48,5000 48,5400
|
4 2 1 1 |
1569 1009 500 82 |
48.0000 47.8400 47.6400 47.6000 |
48.6000 49.5000 49.9200 50.0000 |
1000 25 10 146 |
1 1 1 1 |
|
| NEXITY |
1,0900 |
14:31 |
100 |
0.00 |
0.00 % |
1140 |
1.0900 |
1.1400 |
100 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
0.9850 1.1900 |
16:45 15:28 11:50 09:23
|
181 45 1 86
|
1,1000 1,1000 1,1600 1,1600
|
1 2 6 2 |
200 1200 8673 1200 |
1.0800 1.0700 1.0600 1.0500 |
1.1500 1.1600 1.1700 1.1800 |
295 6832 4000 159 |
2 3 1 1 |
|
| MLPGROUP |
103,0000 |
14:17 |
70 |
103.00 |
0.00 % |
100 |
103.0000 |
104.5000 |
64 |
0 |
26 |
[+] |
| MLG |
103.00 104.50 |
92.8000 113.0000 |
13:11 12:28 10:24 10:04
|
2 2 46 3
|
103,0000 104,5000 104,5000 104,5000
|
1 3 1 1 |
75 80 50 100 |
101.0000 100.5000 99.8000 98.6000 |
105.0000 106.0000 107.0000 108.5000 |
180 256 25 3 |
1 5 1 1 |
|
| PROCHEM |
24,9000 |
09:00 |
1 |
24.90 |
0.00 % |
3 |
24.0000 |
24.7000 |
350 |
0 |
0 |
[+] |
| PRM |
24.90 24.90 |
22.5000 27.3000 |
09:57 09:57 09:57 09:13
|
3 5 3 22
|
25,0000 25,0000 25,0000 24,9000
|
1 1 1 1 |
6 370 100 46 |
23.7000 23.6000 23.4000 22.6000 |
24.9000 25.0000 25.1000 25.4000 |
48 15 545 76 |
1 1 1 2 |
|
| PULAWY |
44,9000 |
14:30 |
11 |
45.00 |
0.00 % |
29 |
44.7000 |
44.8000 |
3 |
0 |
19 |
[+] |
| ZAP |
44.80 45.50 |
40.5000 49.5000 |
14:30 14:20 14:20 14:20
|
29 1 2 70
|
44,8000 44,8000 44,8000 44,9000
|
2 2 2 2 |
43 26 21 9 |
44.6000 44.5000 44.4000 44.3000 |
44.9000 45.4000 45.5000 45.8000 |
9 116 7 35 |
2 3 2 2 |
|
| TATRY MOUNTAIN |
84,5000 |
10:05 |
2 |
0.00 |
0.00 % |
1 |
84.0000 |
84.5000 |
10 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
76.5000 92.5000 |
09:23 09:22 13:15 14:56
|
1 1 1 53
|
84,5000 84,5000 85,0000 85,0000
|
2 1 1 1 |
15 30 30 150 |
80.0000 78.5000 76.5000 75.0000 |
90.0000 92.5000 94.0000 100.0000 |
8 12 164 6 |
1 1 1 1 |
|
| ENELMED |
19,7000 |
14:24 |
50 |
19.70 |
0.00 % |
17 |
19.4000 |
19.7000 |
387 |
0 |
9 |
[+] |
| ENE |
19.40 19.70 |
17.8000 21.6000 |
12:46 12:37 12:33 11:10
|
200 3 180 18
|
19,4000 19,4000 19,4000 19,7000
|
1 2 6 3 |
1 55 580 125 |
19.3000 19.0000 18.9000 18.8000 |
19.8000 19.9000 20.0000 20.2000 |
188 114 5 180 |
2 2 1 2 |
|
| MAKARONPL |
21,5500 |
14:30 |
3 |
21.35 |
0.00 % |
195 |
21.4000 |
21.5500 |
167 |
4 |
77 |
[+] |
| MAK |
21.00 21.60 |
19.2200 23.4500 |
14:00 13:45 13:45 13:45
|
5 51 50 17
|
21,4000 21,5000 21,5000 21,5000
|
2 1 3 2 |
71 100 600 51 |
21.3500 21.3000 21.2500 21.2000 |
21.6000 21.6500 21.7000 21.7500 |
95 1424 20 60 |
3 1 1 2 |
|
| MERCOR |
12,1500 |
14:00 |
5 |
12.15 |
0.00 % |
1 |
12.0500 |
12.1500 |
216 |
1 |
17 |
[+] |
| MCR |
12.15 12.20 |
10.9500 13.3500 |
13:58 13:58 13:12 13:03
|
5 10 2 10
|
12,1500 12,1500 12,1500 12,1500
|
3 3 2 2 |
625 221 2 251 |
12.0000 11.9500 11.9000 11.8500 |
12.2000 12.3000 12.3500 12.4000 |
390 1 630 2 |
2 1 1 2 |
|
| MONNARI |
6,0000 |
10:00 |
300 |
6.00 |
0.00 % |
241 |
6.0000 |
6.0400 |
544 |
1 |
3 |
[+] |
| MON |
6.00 6.08 |
5.4000 6.6000 |
09:48 09:38 09:00 14:17
|
16 3 214 100
|
6,0800 6,0000 6,0000 6,0000
|
1 1 4 1 |
18 2 554 300 |
5.9800 5.9000 5.8800 5.8600 |
6.0600 6.0800 6.1600 6.1800 |
300 445 600 980 |
1 2 1 3 |
|
| ABPL |
120,0000 |
14:31 |
74 |
120.40 |
0.00 % |
70 |
119.6000 |
120.0000 |
831 |
7 |
865 |
[+] |
| ABE |
119.00 122.00 |
108.4000 132.4000 |
14:30 14:29 14:28 14:28
|
1 3 1 3
|
120,0000 120,0000 119,6000 120,0000
|
6 4 11 6 |
246 197 674 79 |
119.4000 119.2000 119.0000 118.8000 |
120.6000 120.8000 121.2000 121.4000 |
36 25 335 213 |
5 4 3 2 |
|
| ESOTIQ |
33,0000 |
11:38 |
129 |
32.70 |
0.00 % |
301 |
33.0000 |
33.3000 |
400 |
1 |
27 |
[+] |
| EAH |
32.70 33.00 |
29.5000 35.9000 |
11:30 10:21 09:50 09:50
|
1 38 43 7
|
33,0000 32,8000 32,8000 32,8000
|
3 5 4 6 |
644 1111 295 635 |
32.8000 32.7000 32.6000 32.5000 |
33.4000 33.5000 33.6000 33.7000 |
120 185 2546 2100 |
2 4 3 2 |
|
| NEPTIS |
14,7000 |
11:47 |
1 |
15.20 |
0.00 % |
58 |
15.0000 |
15.1000 |
571 |
0 |
5 |
[+] |
| YAN |
14.70 15.20 |
13.7000 16.7000 |
11:47 11:47 11:02 11:01
|
7 6 6 6
|
14,8000 14,8000 15,1000 15,1000
|
3 2 2 1 |
1080 102 8 1 |
14.7000 14.6000 14.5000 14.4000 |
15.2000 15.3000 15.4000 15.5000 |
556 275 1844 840 |
2 2 1 5 |
|
| ORANGEPL |
14,2250 |
14:32 |
53 |
14.27 |
-0.04 % |
2378 |
14.2250 |
14.2300 |
1037 |
330 |
4 690 |
[+] |
| OPL |
14.10 14.30 |
12.8450 15.6950 |
14:32 14:31 14:31 14:31
|
160 60 300 180
|
14,2250 14,2250 14,2250 14,2250
|
3 3 2 2 |
921 722 1520 671 |
14.2200 14.2150 14.2100 14.2050 |
14.2350 14.2400 14.2450 14.2500 |
834 556 555 557 |
1 2 1 2 |
|
| SIMFABRIC |
1,6340 |
13:04 |
25 |
1.60 |
-0.12 % |
2000 |
1.6000 |
1.6320 |
200 |
0 |
0 |
[+] |
| SIM |
1.60 1.63 |
1.4380 1.7540 |
10:18 09:00 09:17 09:07
|
10 200 217 231
|
1,6340 1,5960 1,6420 1,5900
|
1 2 2 3 |
500 2410 2700 7989 |
1.5980 1.5960 1.5920 1.5900 |
1.6340 1.6420 1.6440 1.6460 |
1190 1219 1000 217 |
3 1 1 1 |
|
| PCFGROUP |
3,5950 |
14:20 |
6 |
3.50 |
-0.14 % |
100 |
3.5600 |
3.5950 |
485 |
15 |
54 |
[+] |
| PCF |
3.48 3.60 |
3.1500 3.8400 |
14:02 13:27 13:03 12:59
|
3 40 53 29
|
3,5950 3,5950 3,5950 3,5600
|
2 1 1 1 |
139 360 500 400 |
3.5500 3.5250 3.5200 3.5100 |
3.6000 3.6200 3.6250 3.6350 |
1494 1000 300 360 |
2 1 1 1 |
|
| BIOMAXIMA |
11,5800 |
12:52 |
59 |
11.66 |
-0.17 % |
31 |
11.5800 |
11.6800 |
50 |
1 |
7 |
[+] |
| BMX |
11.58 11.70 |
10.5000 12.8200 |
12:52 12:19 12:19 11:46
|
1 49 48 1
|
11,5800 11,5800 11,6000 11,6000
|
2 3 1 4 |
200 265 150 1118 |
11.5600 11.5400 11.5200 11.5000 |
11.7000 11.7200 11.7400 11.7600 |
577 250 170 1650 |
4 3 2 3 |
|
| ASBIS |
59,2000 |
14:33 |
2 |
58.50 |
-0.17 % |
1297 |
59.1500 |
59.2000 |
2491 |
227 |
13 251 |
[+] |
| ASB |
57.60 59.20 |
52.6500 64.3500 |
14:33 14:33 14:33 14:32
|
1 8 1 2
|
59,2000 59,2000 59,2000 59,2000
|
3 4 5 4 |
231 1293 400 405 |
59.1000 59.0500 59.0000 58.9500 |
59.2500 59.3000 59.3500 59.4000 |
367 1255 135 1589 |
4 11 1 4 |
|
| WITTCHEN |
16,1200 |
14:16 |
4 |
16.12 |
-0.19 % |
194 |
16.1200 |
16.1500 |
19 |
13 |
213 |
[+] |
| WTN |
16.01 16.26 |
14.5100 17.7300 |
14:12 14:09 14:07 14:04
|
1 2 5 5
|
16,1500 16,1200 16,1300 16,1300
|
3 1 2 1 |
65 60 157 10 |
16.1100 16.1000 16.0900 16.0800 |
16.1800 16.1900 16.2000 16.2200 |
109 535 30284 260 |
2 2 2 1 |
|
| ENERGA |
18,8600 |
13:32 |
232 |
18.86 |
-0.21 % |
823 |
18.8600 |
18.9800 |
593 |
21 |
396 |
[+] |
| ENG |
18.86 19.00 |
16.9800 20.7000 |
13:32 13:31 13:16 13:07
|
768 2 264 200
|
18,8600 19,0000 18,8600 18,9800
|
4 2 3 1 |
318 350 479 234 |
18.8400 18.8200 18.8000 18.7800 |
19.0000 19.0200 19.1000 19.1400 |
4030 22 320 1000 |
10 1 1 1 |
|
| GRUPRACUJ |
45,9000 |
14:32 |
252 |
46.00 |
-0.22 % |
218 |
45.9000 |
46.1000 |
264 |
87 |
4 019 |
[+] |
| GPP |
45.35 46.45 |
41.4000 50.6000 |
14:32 14:28 14:27 14:27
|
98 23 17 17
|
45,9000 45,9000 46,1000 46,1000
|
5 2 2 3 |
53 49 70 779 |
45.8000 45.7500 45.6500 45.6000 |
46.1500 46.2000 46.3000 46.4000 |
367 108 50 88 |
3 1 1 1 |
|
| DEBICA |
84,2000 |
14:30 |
2 |
84.50 |
-0.24 % |
16 |
84.1000 |
84.2000 |
17 |
1 |
66 |
[+] |
| DBC |
84.00 84.60 |
76.1000 92.9000 |
14:27 14:16 14:05 13:15
|
4 30 31 1
|
84,1000 84,1000 84,1000 84,2000
|
6 1 2 2 |
395 40 45 81 |
84.0000 83.9000 83.8000 83.7000 |
84.5000 84.6000 84.7000 84.8000 |
17 139 38 10 |
1 4 2 1 |
|
| MABION |
8,4400 |
14:16 |
98 |
8.46 |
-0.24 % |
102 |
8.3800 |
8.4300 |
6 |
11 |
90 |
[+] |
| MAB |
8.36 8.57 |
7.6200 9.3000 |
14:16 14:16 14:16 14:16
|
1 1 300 2
|
8,4300 8,4300 8,3800 8,3800
|
2 6 1 2 |
202 879 120 2471 |
8.3700 8.3600 8.3500 8.3400 |
8.4400 8.4600 8.4800 8.5000 |
202 1001 1970 439 |
1 2 2 1 |
|
| BNPPL |
160,6000 |
14:27 |
13 |
163.00 |
-0.25 % |
49 |
160.0000 |
160.6000 |
12 |
11 |
1 693 |
[+] |
| BNP |
159.00 163.00 |
146.8000 179.2000 |
14:27 14:27 14:27 14:27
|
9 4 25 26
|
160,6000 160,6000 160,6000 160,6000
|
3 2 2 2 |
45 171 124 27 |
159.8000 159.6000 159.4000 159.2000 |
160.8000 161.0000 161.2000 161.6000 |
141 750 14 120 |
2 3 1 1 |
|
| LENTEX |
7,8000 |
12:47 |
7 |
7.70 |
-0.26 % |
1400 |
7.7000 |
7.8000 |
3747 |
0 |
1 |
[+] |
| LTX |
7.70 7.80 |
6.9400 8.4600 |
11:04 14:58 14:58 14:32
|
150 1 5000 250
|
7,7000 7,8200 7,8000 7,8000
|
2 3 2 2 |
5020 41 112 163 |
7.6800 7.6400 7.5800 7.4000 |
7.8200 7.8400 7.8600 7.8800 |
1388 500 2523 2453 |
1 1 4 3 |
|
| POLICE |
7,3600 |
14:30 |
1 |
7.48 |
-0.27 % |
495 |
7.3600 |
7.4600 |
275 |
3 |
22 |
[+] |
| PCE |
7.34 7.48 |
6.7400 8.2200 |
14:29 11:59 11:59 11:59
|
2 2 64 70
|
7,4600 7,3600 7,4600 7,4600
|
3 2 3 4 |
845 16 22 303 |
7.3400 7.3000 7.2800 7.2600 |
7.4800 7.5000 7.5400 7.6000 |
712 1200 5 510 |
3 2 1 3 |
|
| ELKOP |
1,8250 |
10:21 |
1 |
1.79 |
-0.27 % |
306 |
1.7750 |
1.8200 |
2744 |
3 |
6 |
[+] |
| EKP |
1.77 1.83 |
1.6150 1.9650 |
10:01 10:01 10:01 10:01
|
530 200 999 300
|
1,7700 1,7700 1,7800 1,7850
|
1 1 1 3 |
620 730 2 7 |
1.7700 1.7650 1.7600 1.7550 |
1.8250 1.8300 1.8350 1.8400 |
186 6 5 156 |
1 1 1 2 |
|
| POLTREG |
16,8000 |
14:16 |
397 |
16.85 |
-0.30 % |
550 |
16.7000 |
16.8500 |
280 |
4 |
68 |
[+] |
| PTG |
16.65 17.10 |
15.2000 18.5000 |
13:59 11:54 11:18 11:18
|
233 20 150 70
|
16,8000 16,6500 16,8000 16,8500
|
3 1 1 5 |
930 200 500 1030 |
16.6500 16.6000 16.5500 16.5000 |
16.9000 16.9500 17.0000 17.0500 |
348 248 2286 1 |
2 2 2 1 |
|
| JWWINVEST |
3,1800 |
10:43 |
50 |
3.19 |
-0.31 % |
10 |
3.1100 |
3.1800 |
814 |
0 |
1 |
[+] |
| JWW |
3.11 3.19 |
2.8800 3.5000 |
10:06 10:06 09:19 11:17
|
200 200 5 31
|
3,1100 3,1100 3,1900 3,1900
|
3 2 2 2 |
1756 151 618 393 |
3.1000 3.0900 3.0800 3.0700 |
3.1900 3.2000 3.2100 3.2200 |
515 1100 2455 100 |
2 2 2 1 |
|
| ZREMB |
9,4400 |
14:15 |
498 |
9.40 |
-0.32 % |
227 |
9.4400 |
9.4800 |
131 |
16 |
152 |
[+] |
| ZRE |
9.40 9.58 |
8.4600 10.3400 |
14:15 14:05 14:05 14:05
|
480 520 120 210
|
9,4400 9,4400 9,4400 9,4500
|
3 1 2 1 |
275 100 24 748 |
9.4000 9.3700 9.3600 9.3500 |
9.5600 9.5700 9.5800 9.5900 |
377 750 1530 340 |
1 1 4 1 |
|
| ZABKA |
24,7500 |
14:33 |
2 |
24.84 |
-0.32 % |
4117 |
24.7400 |
24.7500 |
8819 |
2 556 |
63 341 |
[+] |
| ZAB |
24.65 25.03 |
22.3600 27.3200 |
14:33 14:32 14:32 14:32
|
40 170 821 1996
|
24,7500 24,7600 24,7600 24,7500
|
2 5 8 9 |
4929 3630 4895 5485 |
24.7300 24.7200 24.7100 24.7000 |
24.7600 24.7700 24.7800 24.7900 |
3218 2634 2541 3103 |
5 4 4 3 |
|
| CORMAY |
0,6040 |
13:12 |
39 |
0.61 |
-0.33 % |
686 |
0.6040 |
0.6080 |
2700 |
48 |
29 |
[+] |
| CRM |
0.60 0.61 |
0.5460 0.6660 |
12:51 12:50 12:45 11:59
|
12 200 2375 81
|
0,6120 0,6040 0,6040 0,6120
|
1 2 1 1 |
2000 4921 2930 4000 |
0.6020 0.6000 0.5960 0.5940 |
0.6100 0.6120 0.6140 0.6160 |
2860 2407 16500 8533 |
2 1 3 2 |
|
| IFIRMA |
29,6500 |
14:32 |
1 |
29.90 |
-0.34 % |
40 |
29.6500 |
29.9500 |
93 |
3 |
93 |
[+] |
| IFI |
29.50 30.00 |
26.9500 32.8500 |
14:17 14:03 14:03 14:03
|
1 9 40 4
|
29,6500 29,7000 29,7000 29,7000
|
1 2 6 5 |
85 116 259 237 |
29.6000 29.5500 29.5000 29.4500 |
30.0000 30.1000 30.1500 30.2000 |
1410 96 88 611 |
8 2 2 7 |
|
| PTWP |
135,5000 |
11:25 |
209 |
136.00 |
-0.37 % |
60 |
134.0000 |
136.0000 |
174 |
0 |
35 |
[+] |
| PTW |
135.50 136.50 |
122.5000 149.5000 |
11:25 11:23 09:19 09:19
|
1 36 1 1
|
135,5000 136,0000 136,0000 136,0000
|
2 1 1 2 |
50 1 7 99 |
133.0000 132.0000 131.0000 130.5000 |
136.5000 137.0000 137.5000 138.5000 |
68 5 1 1 |
1 1 1 1 |
|
| APATOR |
24,5000 |
14:31 |
30 |
24.60 |
-0.41 % |
23 |
24.0500 |
24.5000 |
125 |
5 |
132 |
[+] |
| APT |
23.80 24.70 |
22.1500 27.0500 |
14:31 14:31 14:31 14:26
|
3 11 1 27
|
24,5000 24,5000 24,4500 24,0000
|
2 3 8 7 |
573 635 1290 4722 |
24.0000 23.9500 23.9000 23.8500 |
24.5500 24.6000 24.6500 24.7000 |
44 22 929 6397 |
1 1 5 2 |
|
| STALPROD |
240,0000 |
13:42 |
2 |
241.00 |
-0.41 % |
26 |
238.0000 |
240.0000 |
48 |
0 |
44 |
[+] |
| STP |
238.00 241.00 |
217.0000 265.0000 |
13:34 12:56 12:56 12:56
|
10 4 2 7
|
240,0000 238,0000 238,0000 238,0000
|
3 4 4 4 |
18 36 57 77 |
237.0000 236.0000 235.0000 234.0000 |
241.0000 242.0000 243.0000 244.0000 |
157 25 25 53 |
6 4 3 3 |
|
| NTTSYSTEM |
10,8500 |
13:25 |
8 |
10.90 |
-0.46 % |
627 |
10.6500 |
10.8500 |
292 |
5 |
59 |
[+] |
| NTT |
10.55 11.00 |
9.8200 11.9500 |
12:23 12:13 11:55 11:09
|
52 3 85 9
|
10,6500 10,9000 10,6500 10,9000
|
4 2 3 3 |
2000 1070 546 562 |
10.6000 10.5500 10.5000 10.4500 |
10.9000 10.9500 11.0000 11.0500 |
1668 2323 547 1120 |
1 1 1 2 |
|
| STALPROFI |
8,4000 |
14:09 |
3 |
8.40 |
-0.47 % |
293 |
8.4000 |
8.4800 |
140 |
9 |
78 |
[+] |
| STF |
8.36 8.48 |
7.5600 9.2400 |
14:09 13:26 13:24 13:24
|
67 33 2054 100
|
8,4000 8,4000 8,4000 8,4000
|
1 3 1 2 |
200 759 1000 2826 |
8.3600 8.3400 8.3200 8.3000 |
8.5000 8.5200 8.5400 8.5600 |
453 631 775 750 |
2 2 3 4 |
|
| PCCEXOL |
2,0900 |
12:48 |
500 |
2.10 |
-0.48 % |
50 |
2.0800 |
2.0900 |
1967 |
9 |
18 |
[+] |
| PCX |
2.07 2.10 |
1.8900 2.3100 |
12:04 11:56 11:19 11:18
|
200 500 5 178
|
2,0900 2,0900 2,0900 2,0900
|
2 5 3 3 |
510 2860 1815 1500 |
2.0700 2.0600 2.0500 2.0400 |
2.1000 2.1100 2.1200 2.1300 |
8058 4638 1150 5645 |
8 10 4 5 |
|
| SEKO |
10,1000 |
14:16 |
125 |
10.10 |
-0.49 % |
271 |
10.1000 |
10.1500 |
1262 |
1 |
12 |
[+] |
| SEK |
10.05 10.15 |
9.1000 11.1000 |
14:16 13:58 13:01 12:50
|
100 148 49 20
|
10,1000 10,0500 10,0500 10,0500
|
4 4 1 3 |
1261 2492 5 543 |
10.0500 10.0000 9.9400 9.9000 |
10.2000 10.2500 10.3000 10.3500 |
22 548 700 710 |
1 1 2 1 |
|
| ODLEWNIE |
19,7500 |
14:20 |
1 |
19.50 |
-0.50 % |
16 |
19.5000 |
19.7500 |
193 |
6 |
123 |
[+] |
| ODL |
19.25 19.85 |
17.5500 21.4000 |
14:19 14:12 14:12 14:08
|
144 34 12 5
|
19,4500 19,4000 19,4000 19,8000
|
1 1 2 1 |
200 466 389 260 |
19.4500 19.4000 19.3500 19.3000 |
19.8000 19.8500 19.9000 19.9500 |
309 98 400 2457 |
2 2 2 5 |
|
| WAWEL |
796,0000 |
14:09 |
1 |
808.00 |
-0.50 % |
14 |
786.0000 |
796.0000 |
2 |
0 |
83 |
[+] |
| WWL |
784.00 808.00 |
728.0000 888.0000 |
13:40 13:40 13:40 13:40
|
1 1 3 5
|
786,0000 786,0000 786,0000 788,0000
|
1 1 1 1 |
2 4 1 8 |
784.0000 782.0000 780.0000 778.0000 |
800.0000 808.0000 810.0000 812.0000 |
30 12 200 16 |
2 1 1 1 |
|
| TOYA |
9,8400 |
14:30 |
5 |
9.88 |
-0.51 % |
35 |
9.7700 |
9.8400 |
435 |
26 |
252 |
[+] |
| TOA |
9.70 9.88 |
8.9000 10.8600 |
14:29 14:28 14:28 14:28
|
4 114 10 10
|
9,8000 9,8300 9,8300 9,8300
|
2 1 1 3 |
304 400 119 1500 |
9.7500 9.7400 9.7300 9.7200 |
9.8500 9.8600 9.8800 9.8900 |
3204 300 1130 229 |
2 1 4 2 |
|
| MOVIEGAMES |
7,4200 |
13:35 |
2 |
7.45 |
-0.54 % |
598 |
7.3200 |
7.4000 |
19 |
0 |
2 |
[+] |
| MOV |
7.32 7.46 |
6.7100 8.1900 |
12:54 11:38 11:38 11:38
|
10 1 80 50
|
7,3200 7,4600 7,4600 7,4300
|
1 1 1 1 |
50 3 50 50 |
7.3100 7.3000 7.2800 7.2600 |
7.4200 7.4600 7.4900 7.5000 |
238 65 50 50 |
3 1 1 1 |
|
| PKPCARGO |
13,9000 |
14:29 |
1 |
13.99 |
-0.57 % |
263 |
13.7100 |
13.8900 |
350 |
47 |
653 |
[+] |
| PKP |
13.66 13.99 |
12.6000 15.3800 |
14:29 14:25 14:25 14:25
|
143 139 251 10
|
13,9000 13,8700 13,8700 13,8700
|
2 1 1 5 |
137 1000 2000 435 |
13.7000 13.6800 13.6700 13.6500 |
13.9000 13.9200 13.9300 13.9600 |
56 1000 1997 1119 |
1 1 1 3 |
|
| BLOOBER |
25,6000 |
14:32 |
39 |
25.80 |
-0.58 % |
42 |
25.4000 |
25.6000 |
140 |
9 |
223 |
[+] |
| BLO |
24.90 25.90 |
23.2500 28.3500 |
14:21 14:21 14:21 14:11
|
2 78 102 2
|
25,5500 25,3500 25,3500 25,3500
|
1 2 1 3 |
2 2 148 150 |
25.3500 25.3000 25.2500 25.2000 |
25.6500 25.7000 25.7500 25.8000 |
5896 4 300 279 |
1 2 1 1 |
|
| PASSUS |
137,2000 |
14:28 |
2 |
138.00 |
-0.58 % |
29 |
135.8000 |
137.0000 |
27 |
3 |
463 |
[+] |
| PAS |
131.00 138.00 |
124.2000 151.8000 |
14:20 14:20 14:15 14:13
|
1 2 6 9
|
137,4000 136,8000 135,4000 137,2000
|
1 1 3 1 |
2 23 54 1 |
135.6000 135.2000 135.0000 134.8000 |
137.2000 137.6000 137.8000 138.0000 |
20 3 30 47 |
1 1 1 5 |
|
| EDINVEST |
9,5400 |
13:49 |
12 |
9.60 |
-0.63 % |
372 |
9.5000 |
9.5400 |
1005 |
1 |
13 |
[+] |
| EDI |
9.50 9.60 |
8.6400 10.5500 |
13:41 13:40 13:22 13:17
|
46 4 1 12
|
9,5400 9,5400 9,5400 9,5400
|
3 1 1 1 |
313 310 48 18 |
9.4600 9.4400 9.4000 9.3600 |
9.6000 9.7000 9.7800 9.8800 |
1020 220 160 160 |
2 1 1 1 |
|
| ASSECOSEE |
61,1000 |
14:27 |
18 |
61.40 |
-0.65 % |
11 |
60.9000 |
61.0000 |
9 |
4 |
230 |
[+] |
| ASE |
60.80 61.50 |
55.3000 67.5000 |
14:27 14:27 14:27 14:27
|
17 12 6 4
|
61,1000 61,1000 61,1000 61,1000
|
4 4 2 3 |
95 224 61 210 |
60.8000 60.7000 60.6000 60.5000 |
61.1000 61.2000 61.3000 61.4000 |
330 200 430 200 |
2 1 3 1 |
|
| COALENERG |
2,4400 |
14:32 |
189 |
2.46 |
-0.65 % |
511 |
2.4400 |
2.4500 |
5151 |
12 |
29 |
[+] |
| CLE |
2.41 2.49 |
2.2120 2.7000 |
13:31 12:55 11:51 11:50
|
29 4 116 30
|
2,4600 2,4600 2,4340 2,4400
|
2 1 3 1 |
1234 1500 3169 1000 |
2.4340 2.4240 2.4200 2.4180 |
2.4600 2.4900 2.4920 2.5000 |
200 1656 2065 2477 |
1 1 2 2 |
|
| MEDINICE |
60,4000 |
14:33 |
19 |
62.00 |
-0.66 % |
16 |
60.2000 |
60.4000 |
76 |
63 |
3 720 |
[+] |
| ICE |
57.40 62.00 |
55.8000 68.2000 |
14:29 14:29 14:29 14:23
|
3 49 200 1
|
60,0000 60,0000 60,1000 60,0000
|
6 6 2 2 |
200 237 14 17 |
60.1000 60.0000 59.9000 59.8000 |
60.6000 60.8000 60.9000 61.0000 |
32 35 100 601 |
1 1 1 5 |
|
| PEPEES |
0,8640 |
09:01 |
3 |
0.86 |
-0.69 % |
58 |
0.8520 |
0.8600 |
725 |
0 |
0 |
[+] |
| PPS |
0.86 0.86 |
0.7740 0.9460 |
09:01 09:00 09:01 10:42
|
110 10 2 2687
|
0,8600 0,8600 0,8700 0,8700
|
1 1 2 1 |
1999 60 2061 9260 |
0.8400 0.8340 0.8320 0.8300 |
0.8640 0.8660 0.8680 0.8700 |
167 2000 1780 9378 |
1 1 1 3 |
|
| DGA |
28,7000 |
11:21 |
5 |
28.70 |
-0.69 % |
60 |
28.1000 |
28.7000 |
195 |
0 |
0 |
[+] |
| DGA |
28.70 28.70 |
25.9000 31.5000 |
09:00 09:00 15:39 15:02
|
12 67 5 165
|
28,9000 28,9000 28,8000 28,0000
|
1 1 1 1 |
5 5 5 60 |
28.0000 27.4000 27.2000 27.1000 |
28.9000 29.0000 29.4000 29.8000 |
179 63 168 286 |
1 1 2 2 |
|
| VINDEXUS |
14,1500 |
13:32 |
1 |
14.00 |
-0.70 % |
139 |
14.1000 |
14.1500 |
109 |
4 |
50 |
[+] |
| VIN |
14.00 14.30 |
12.6000 15.4000 |
11:33 11:33 11:27 11:25
|
1 9 26 26
|
14,1500 14,0500 14,0500 14,0500
|
2 1 1 3 |
654 1 1 3 |
14.0000 13.9500 13.9000 13.8500 |
14.2000 14.2500 14.3000 14.4000 |
120 99 1875 750 |
1 1 1 1 |
|
| AMREST |
11,3400 |
14:30 |
1 |
11.32 |
-0.70 % |
982 |
11.2800 |
11.3400 |
997 |
30 |
335 |
[+] |
| EAT |
11.22 11.42 |
10.2000 12.4400 |
14:27 14:27 14:26 14:26
|
41 40 41 10
|
11,3200 11,3200 11,3200 11,2600
|
3 4 5 16 |
723 339 1833 8034 |
11.2600 11.2400 11.2200 11.2000 |
11.3600 11.4000 11.4200 11.4600 |
1297 1706 2428 5557 |
2 4 5 5 |
|
| TERMOREX |
0,7000 |
10:10 |
6 |
0.70 |
-0.71 % |
885 |
0.6800 |
0.7000 |
1545 |
2 |
1 |
[+] |
| TRR |
0.70 0.70 |
0.6300 0.7700 |
09:14 09:14 09:14 09:14
|
15 15 15 15
|
0,7000 0,7000 0,7000 0,7000
|
1 2 1 1 |
500 11690 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7050 0.7100 0.7150 0.7200 |
3436 5003 2701 11000 |
2 3 2 2 |
|
| MURAPOL |
41,7000 |
14:27 |
51 |
42.00 |
-0.71 % |
35 |
41.3000 |
41.7000 |
137 |
11 |
469 |
[+] |
| MUR |
41.20 42.05 |
37.8000 46.2000 |
14:27 14:27 14:17 14:04
|
49 84 1 66
|
41,7000 41,5000 41,7000 41,2500
|
4 2 2 7 |
381 15 350 283 |
41.2000 41.1500 41.0500 41.0000 |
41.8000 41.9000 41.9500 42.0000 |
373 272 75 1062 |
1 1 2 3 |
|
| INGBSK |
462,6000 |
14:33 |
9 |
463.00 |
-0.73 % |
29 |
462.4000 |
463.4000 |
154 |
17 |
8 021 |
[+] |
| ING |
460.00 470.00 |
416.8000 509.0000 |
14:33 14:33 14:27 14:27
|
27 30 28 30
|
462,6000 463,4000 463,2000 463,4000
|
1 3 1 1 |
1 368 4 1 |
462.2000 462.0000 461.8000 461.6000 |
463.8000 464.4000 464.8000 465.0000 |
368 30 10 267 |
4 1 1 1 |
|
| VOXEL |
108,2000 |
14:33 |
15 |
109.00 |
-0.73 % |
664 |
108.0000 |
108.2000 |
123 |
5 |
501 |
[+] |
| VOX |
107.20 109.00 |
98.1000 119.8000 |
14:31 14:30 14:27 14:27
|
10 2 5 5
|
108,2000 108,2000 108,2000 108,2000
|
1 2 2 4 |
12 238 90 150 |
107.8000 107.6000 107.4000 107.2000 |
108.6000 108.8000 109.0000 109.2000 |
4192 105 432 14 |
5 3 9 2 |
|
| ZAMET |
0,7840 |
14:05 |
268 |
0.79 |
-0.76 % |
2174 |
0.7840 |
0.7860 |
3397 |
3 |
3 |
[+] |
| ZMT |
0.78 0.79 |
0.7080 0.8640 |
12:54 12:44 11:42 10:33
|
150 1241 30 11
|
0,7840 0,7840 0,7860 0,7860
|
1 1 1 1 |
2000 2600 51 2344 |
0.7820 0.7800 0.7780 0.7760 |
0.7900 0.7940 0.7960 0.7980 |
318 51 225 1200 |
2 1 2 2 |
|
| MDIENERGIA |
0,7700 |
09:00 |
5 |
0.77 |
-0.77 % |
34 |
0.7500 |
0.7700 |
328 |
0 |
0 |
[+] |
| MDI |
0.77 0.77 |
0.6940 0.8460 |
09:00 09:00 09:00 16:43
|
2 2 2 2
|
0,7760 0,7760 0,7760 0,7420
|
3 3 1 2 |
1040 10429 10 39 |
0.7420 0.7400 0.7380 0.7340 |
0.7760 0.7780 0.7820 0.7860 |
4705 34 36 33 |
1 1 1 1 |
|
| SELENAFM |
51,2000 |
14:31 |
25 |
51.00 |
-0.78 % |
15 |
50.6000 |
51.2000 |
125 |
3 |
138 |
[+] |
| SEL |
50.00 51.20 |
45.9000 56.0000 |
14:31 14:16 14:11 14:10
|
85 54 46 12
|
51,0000 50,8000 50,8000 50,8000
|
3 3 4 1 |
104 132 253 5 |
50.4000 50.2000 50.0000 49.8000 |
51.4000 51.6000 52.0000 52.8000 |
328 122 420 100 |
2 3 2 1 |
|
| PGFGROUP |
0,4990 |
11:33 |
70 |
0.50 |
-0.80 % |
2724 |
0.4980 |
0.4990 |
2875 |
8 |
4 |
[+] |
| PGV |
0.50 0.50 |
0.4520 0.5520 |
11:09 10:18 10:18 09:47
|
1000 4904 2196 46
|
0,4990 0,5030 0,5020 0,4980
|
1 1 1 1 |
7100 4000 2700 850 |
0.4960 0.4810 0.4750 0.4715 |
0.5030 0.5090 0.5100 0.5130 |
17582 15211 11239 2769 |
2 1 4 1 |
|
| TAURONPE |
9,9640 |
14:33 |
169 |
10.05 |
-0.81 % |
3622 |
9.9600 |
9.9640 |
3212 |
1 590 |
15 803 |
[+] |
| TPE |
9.82 10.16 |
9.0420 11.0450 |
14:33 14:33 14:32 14:32
|
336 573 2 126
|
9,9620 9,9620 9,9600 9,9600
|
2 2 4 1 |
637 1012 1140 799 |
9.9580 9.9560 9.9540 9.9520 |
9.9660 9.9680 9.9700 9.9720 |
2114 3027 1606 2722 |
3 3 2 4 |
|
| DBENERGY |
9,8000 |
12:57 |
10 |
10.00 |
-0.81 % |
2 |
9.5800 |
9.9000 |
20 |
0 |
3 |
[+] |
| DBE |
9.60 10.30 |
9.0000 11.0000 |
12:34 12:32 12:32 12:32
|
50 100 5 28
|
9,6000 9,6000 9,6000 9,6200
|
1 2 1 1 |
11 195 1 5 |
9.5600 9.5000 9.2600 9.2200 |
10.0000 10.1000 10.2000 10.2500 |
100 10 20 78 |
1 1 2 1 |
|
| PHN |
9,5800 |
14:18 |
1038 |
9.66 |
-0.83 % |
1000 |
9.5800 |
9.6400 |
10 |
7 |
68 |
[+] |
| PHN |
9.56 9.66 |
8.7000 10.6000 |
13:40 13:08 13:08 12:16
|
500 500 100 100
|
9,5800 9,5800 9,5800 9,5600
|
4 2 1 6 |
2012 510 500 811 |
9.5600 9.5400 9.5200 9.5000 |
9.6600 9.6800 9.7000 9.7600 |
1711 250 124 300 |
2 1 1 1 |
|
| HANDLOWY |
118,6000 |
14:30 |
46 |
119.40 |
-0.84 % |
266 |
118.4000 |
118.8000 |
71 |
19 |
2 296 |
[+] |
| BHW |
117.60 119.40 |
107.6000 131.2000 |
14:27 14:27 14:27 14:26
|
23 7 16 23
|
118,6000 118,8000 118,8000 118,6000
|
3 10 5 2 |
55 468 972 640 |
118.2000 118.0000 117.8000 117.6000 |
119.0000 119.2000 119.4000 119.6000 |
254 1049 2252 374 |
3 5 6 3 |
|
| VRGSA |
4,7400 |
13:54 |
2 |
4.78 |
-0.84 % |
1177 |
4.7200 |
4.7400 |
132 |
2 |
8 |
[+] |
| VRG |
4.72 4.78 |
4.3100 5.2400 |
13:52 13:38 13:30 12:51
|
200 60 17 50
|
4,7400 4,7200 4,7400 4,7200
|
1 5 1 1 |
663 3569 500 500 |
4.7100 4.7000 4.6900 4.6800 |
4.7500 4.7800 4.8000 4.8200 |
3300 1418 3068 400 |
1 2 2 1 |
|
| PGE |
10,4550 |
14:33 |
2 |
10.59 |
-0.85 % |
1574 |
10.4500 |
10.4550 |
2768 |
683 |
7 163 |
[+] |
| PGE |
10.41 10.64 |
9.5320 11.6450 |
14:33 14:33 14:33 14:33
|
285 2 436 320
|
10,4550 10,4500 10,4500 10,4500
|
2 1 1 6 |
3014 746 746 4435 |
10.4400 10.4350 10.4300 10.4250 |
10.4600 10.4650 10.4700 10.4750 |
36 974 1261 1670 |
2 3 2 4 |
|
| SCPFL |
138,8000 |
14:28 |
1 |
140.60 |
-0.86 % |
4 |
138.4000 |
138.8000 |
93 |
2 |
321 |
[+] |
| SCP |
138.20 140.80 |
126.6000 154.6000 |
14:24 13:49 13:49 13:39
|
1 15 5 12
|
138,8000 138,2000 138,4000 138,2000
|
3 7 3 2 |
274 775 53 112 |
138.2000 138.0000 137.8000 137.6000 |
139.0000 139.4000 139.6000 139.8000 |
163 9 17 10 |
2 1 1 2 |
|
| WIRTUALNA |
57,3000 |
14:33 |
35 |
57.40 |
-0.87 % |
2658 |
57.1000 |
57.3000 |
93 |
18 |
1 060 |
[+] |
| WPL |
57.10 57.90 |
51.7000 63.1000 |
14:30 14:30 14:30 14:30
|
226 50 3 15
|
57,1000 57,1000 57,1000 57,1000
|
20 8 7 2 |
12417 1459 7315 1005 |
57.0000 56.9000 56.8000 56.7000 |
57.4000 57.5000 57.6000 57.7000 |
17 248 156 934 |
1 2 8 6 |
|
| LENA |
2,2900 |
14:16 |
16 |
2.33 |
-0.87 % |
584 |
2.2900 |
2.3000 |
1821 |
23 |
52 |
[+] |
| LEN |
2.29 2.33 |
2.1000 2.5600 |
13:56 13:37 12:12 12:12
|
1000 10 899 1
|
2,2900 2,2900 2,3000 2,2900
|
6 6 4 7 |
4235 2115 6041 4743 |
2.2800 2.2700 2.2600 2.2500 |
2.3200 2.3300 2.3400 2.3500 |
1000 5255 1500 1840 |
1 2 1 2 |
|
| WIELTON |
5,7200 |
14:30 |
6 |
5.73 |
-0.87 % |
5 |
5.7100 |
5.7200 |
4 |
18 |
101 |
[+] |
| WLT |
5.70 5.85 |
5.1600 6.3000 |
14:23 14:23 14:10 14:10
|
5 5 406 5
|
5,7700 5,7600 5,7000 5,7100
|
4 3 2 1 |
1004 16 135 6 |
5.7000 5.6900 5.6800 5.6700 |
5.7700 5.7800 5.8000 5.8100 |
4371 321 1411 1005 |
3 5 3 3 |
|
| AGORA |
8,7800 |
14:25 |
127 |
8.82 |
-0.90 % |
327 |
8.6800 |
8.8000 |
520 |
16 |
137 |
[+] |
| AGO |
8.66 8.98 |
7.9400 9.7000 |
14:20 14:20 14:20 13:08
|
25 300 123 2
|
8,7800 8,8000 8,7800 8,8400
|
2 1 1 2 |
233 2000 195 1375 |
8.6600 8.6400 8.6200 8.5400 |
8.8400 8.8800 8.9000 8.9200 |
1000 123 300 1718 |
1 1 2 2 |
|
| HYDROTOR |
16,4000 |
09:24 |
13 |
16.40 |
-0.91 % |
12 |
16.4000 |
17.0000 |
50 |
0 |
1 |
[+] |
| HDR |
16.40 16.40 |
14.8000 18.0000 |
09:00 09:00 14:28 14:02
|
18 7 143 157
|
16,4000 16,4000 16,5500 16,5500
|
1 2 1 1 |
480 283 80 15 |
16.3500 16.2000 16.1500 16.1000 |
17.1000 17.2500 17.3500 17.5000 |
450 136 9 510 |
1 1 1 3 |
|
| UNICREDIT |
291,5000 |
11:51 |
1 |
291.15 |
-0.92 % |
8 |
290.0000 |
291.5000 |
1 |
0 |
75 |
[+] |
| UCG |
291.15 291.50 |
262.0500 320.2500 |
11:20 10:21 14:54 14:54
|
250 5 1 13
|
291,5000 291,1500 300,0000 300,0000
|
1 1 0 0 |
1000 60 0 0 |
289.6500 26.0000 0.0000 0.0000 |
292.6500 302.0000 570.0000 0.0000 |
1000 13 1 0 |
1 1 1 0 |
|
| FORTE |
21,5000 |
14:03 |
5 |
21.60 |
-0.92 % |
89 |
21.2000 |
21.5000 |
1495 |
0 |
8 |
[+] |
| FTE |
21.20 21.70 |
19.4500 23.7000 |
13:31 13:31 13:31 13:31
|
22 1 10 96
|
21,2000 21,2000 21,3000 21,3000
|
4 4 4 3 |
573 738 417 293 |
21.1000 21.0000 20.8000 20.7000 |
21.7000 21.8000 21.9000 22.0000 |
596 370 102 606 |
2 1 3 4 |
|
| MARVIPOL |
10,7500 |
14:20 |
20 |
10.90 |
-0.92 % |
200 |
10.7000 |
10.7500 |
361 |
23 |
245 |
[+] |
| MVP |
10.20 10.90 |
9.8200 11.9500 |
14:17 13:48 13:30 12:41
|
2 10 248 10
|
10,7500 10,7500 10,6500 10,6500
|
5 3 3 2 |
2624 679 258 525 |
10.6500 10.5000 10.4500 10.4000 |
10.8000 10.8500 10.9000 10.9500 |
1134 2483 2141 3301 |
4 6 8 6 |
|
| CLNPHARMA |
20,8000 |
14:31 |
1 |
21.00 |
-0.95 % |
70 |
20.8000 |
21.0000 |
108 |
3 |
71 |
[+] |
| CLN |
20.75 21.10 |
18.9000 23.1000 |
14:06 14:05 14:05 13:24
|
4 45 51 50
|
21,0000 20,9500 20,9500 20,8000
|
2 2 3 2 |
537 545 139 215 |
20.7500 20.7000 20.6500 20.6000 |
21.0500 21.1000 21.1500 21.2000 |
75 2168 1165 1935 |
1 2 5 4 |
|
| DADELO |
73,0000 |
14:31 |
22 |
72.80 |
-0.95 % |
117 |
72.4000 |
73.0000 |
173 |
4 |
280 |
[+] |
| DAD |
72.40 73.80 |
65.6000 80.0000 |
14:31 14:31 14:31 14:31
|
33 20 25 21
|
72,9000 72,8000 72,5000 72,5000
|
2 2 1 8 |
789 275 20 444 |
72.3000 72.2000 72.1000 72.0000 |
73.1000 73.2000 73.3000 73.4000 |
200 262 128 27 |
1 1 1 2 |
|
| EUROCASH |
6,1700 |
14:27 |
34 |
6.17 |
-0.96 % |
2 |
6.1550 |
6.1700 |
510 |
57 |
351 |
[+] |
| EUR |
6.09 6.22 |
5.5550 6.7850 |
14:27 14:27 14:26 14:26
|
21 56 55 56
|
6,1650 6,1650 6,1650 6,1650
|
2 1 3 2 |
1138 2 1893 2303 |
6.1500 6.1400 6.1300 6.1250 |
6.1800 6.1900 6.1950 6.2000 |
170 547 3555 1086 |
1 2 5 4 |
|
| BIOCELTIX |
81,6000 |
14:33 |
1 |
82.00 |
-0.97 % |
161 |
81.6000 |
82.0000 |
393 |
7 |
544 |
[+] |
| BCX |
81.40 82.00 |
73.8000 90.2000 |
14:33 14:33 14:24 13:44
|
5 6 1 5
|
81,6000 81,6000 81,9000 81,6000
|
2 2 2 1 |
108 60 23 158 |
81.5000 81.4000 81.3000 81.2000 |
82.4000 82.5000 83.0000 83.4000 |
23 357 20 91 |
2 1 1 3 |
|
| MOBRUK |
351,5000 |
14:33 |
2 |
355.00 |
-0.99 % |
69 |
350.0000 |
352.0000 |
172 |
2 |
851 |
[+] |
| MBR |
347.00 357.50 |
319.5000 390.5000 |
14:31 14:31 14:24 14:24
|
5 6 35 7
|
351,0000 351,0000 351,0000 351,0000
|
1 4 2 5 |
30 13 42 170 |
349.0000 348.5000 347.5000 347.0000 |
353.0000 353.5000 354.0000 354.5000 |
26 30 81 151 |
2 1 4 1 |
|
| GRUPAAZOTY |
17,5900 |
14:33 |
200 |
17.79 |
-1.01 % |
917 |
17.5800 |
17.6000 |
783 |
162 |
2 840 |
[+] |
| ATT |
17.43 17.79 |
16.0200 19.5600 |
14:33 14:33 14:33 14:33
|
25 191 25 106
|
17,5900 17,5900 17,5900 17,5900
|
1 3 2 2 |
312 220 1100 400 |
17.5700 17.5500 17.5400 17.5200 |
17.6100 17.6200 17.6400 17.6500 |
488 133 79 879 |
4 2 1 1 |
|
| AGROTON |
4,8500 |
14:19 |
4 |
4.90 |
-1.02 % |
186 |
4.8500 |
4.8800 |
139 |
0 |
1 |
[+] |
| AGT |
4.85 4.90 |
4.4100 5.3900 |
12:43 11:11 10:27 10:27
|
10 100 2 21
|
4,8500 4,8950 4,9000 4,9000
|
1 1 1 1 |
13 24 250 600 |
4.8150 4.8000 4.7800 4.7700 |
4.8950 4.9250 4.9350 4.9400 |
139 7 50 220 |
1 1 3 1 |
|
| RAFAMET |
48,5000 |
12:21 |
8 |
48.50 |
-1.02 % |
21 |
48.5000 |
49.0000 |
10 |
0 |
3 |
[+] |
| RAF |
48.50 49.50 |
43.6500 53.3000 |
11:29 09:54 09:29 09:03
|
20 12 18 10
|
49,0000 48,5000 48,5000 49,5000
|
1 1 3 1 |
20 160 65 108 |
48.0000 47.8000 47.0000 46.7500 |
49.5000 50.0000 50.1000 51.0000 |
29 60 155 320 |
2 1 1 2 |
|
| MODIVO |
96,0000 |
14:33 |
305 |
97.00 |
-1.03 % |
50 |
96.0000 |
96.0600 |
82 |
207 |
19 905 |
[+] |
| MDV |
95.24 97.00 |
87.3000 106.7000 |
14:33 14:33 14:33 14:33
|
17 32 12 70
|
95,9800 96,0000 96,0000 96,0000
|
2 1 1 2 |
112 110 81 190 |
95.9600 95.9400 95.9200 95.9000 |
96.1000 96.1200 96.1400 96.1600 |
40 210 70 206 |
1 4 2 2 |
|
| MLSYSTEM |
15,3200 |
14:33 |
85 |
15.52 |
-1.03 % |
686 |
15.3000 |
15.4800 |
2 |
2 |
28 |
[+] |
| MLS |
15.30 15.54 |
13.9800 17.0600 |
13:53 13:53 13:53 13:41
|
20 19 61 6
|
15,3000 15,3000 15,3200 15,3200
|
4 1 1 1 |
179 2 250 100 |
15.2800 15.2400 15.2200 15.2000 |
15.5000 15.5200 15.5400 15.5600 |
208 260 150 100 |
2 2 1 1 |
|
| PURE |
2,8500 |
14:33 |
1493 |
2.73 |
-1.04 % |
970 |
2.8450 |
2.8500 |
1007 |
602 |
1 661 |
[+] |
| PUR |
2.70 2.91 |
2.4550 2.9950 |
14:33 14:32 14:30 14:30
|
568 100 300 3472
|
2,8500 2,8500 2,8600 2,8500
|
1 1 1 1 |
186 186 186 172 |
2.8350 2.8250 2.8200 2.8100 |
2.8550 2.8600 2.8650 2.8750 |
317 7056 317 317 |
1 1 1 1 |
|
| INSTALKRK |
38,0000 |
13:01 |
70 |
38.30 |
-1.04 % |
87 |
37.9000 |
38.0000 |
37 |
0 |
17 |
[+] |
| INK |
37.90 38.30 |
34.5000 42.1000 |
11:49 11:11 11:03 11:03
|
1 78 41 70
|
38,0000 38,0000 37,9000 37,9000
|
4 2 3 2 |
186 108 120 155 |
37.8000 37.7000 37.6000 37.5000 |
38.3000 38.4000 38.5000 38.9000 |
51 79 148 53 |
1 2 3 1 |
|
| ACTION |
28,5000 |
14:27 |
4 |
28.50 |
-1.04 % |
20 |
28.4500 |
28.5000 |
79 |
5 |
145 |
[+] |
| ACT |
28.10 28.75 |
25.6500 31.3500 |
14:27 14:27 14:27 14:27
|
1 4 1 4
|
28,5000 28,5500 28,5500 28,6000
|
3 3 5 3 |
20 20 25 20 |
28.4000 28.3500 28.3000 28.2500 |
28.7500 28.8000 28.8500 28.9000 |
50 20 20 188 |
4 5 2 5 |
|
| DINOPL |
35,2800 |
14:33 |
276 |
35.60 |
-1.04 % |
1033 |
35.2700 |
35.2800 |
516 |
1 221 |
43 226 |
[+] |
| DNP |
35.13 35.60 |
32.0400 39.1600 |
14:33 14:33 14:33 14:33
|
67 89 238 117
|
35,2800 35,2800 35,2800 35,2800
|
2 2 9 5 |
1003 980 2030 538 |
35.2600 35.2500 35.2400 35.2300 |
35.2900 35.3000 35.3100 35.3200 |
346 883 264 597 |
4 3 1 5 |
|
| SHOPER |
42,2500 |
14:30 |
31 |
42.70 |
-1.05 % |
6 |
42.2500 |
42.3000 |
51 |
13 |
555 |
[+] |
| SHO |
41.50 42.70 |
38.4500 46.9500 |
14:26 14:20 14:20 14:20
|
1 92 4 33
|
42,2500 42,2500 42,2500 42,2500
|
2 1 1 1 |
746 279 1 169 |
42.0000 41.8500 41.8000 41.7500 |
42.5000 42.6000 42.6500 42.7000 |
76 120 707 20 |
2 2 2 1 |
|
| PZU |
68,8400 |
14:33 |
34 |
69.44 |
-1.06 % |
1531 |
68.8200 |
68.8600 |
810 |
493 |
33 941 |
[+] |
| PZU |
68.50 69.46 |
62.5000 76.3800 |
14:33 14:33 14:33 14:33
|
66 114 19 289
|
68,8400 68,8400 68,8400 68,8400
|
5 5 9 2 |
466 826 1139 2910 |
68.8000 68.7800 68.7600 68.7400 |
68.8800 68.9000 68.9200 68.9400 |
680 147 1014 1598 |
3 3 6 7 |
|
| YARRL |
5,5600 |
12:19 |
30 |
5.68 |
-1.07 % |
145 |
5.5800 |
5.6800 |
189 |
1 |
5 |
[+] |
| YRL |
5.56 5.68 |
5.1200 6.2400 |
12:18 11:28 11:28 09:50
|
2 86 14 17
|
5,5600 5,6800 5,6800 5,6800
|
5 2 7 1 |
288 110 1535 10 |
5.5600 5.5400 5.5200 5.5000 |
5.7000 5.7400 5.7600 5.7800 |
350 300 200 1535 |
1 1 1 8 |
|
| MCI |
27,8000 |
14:27 |
28 |
28.10 |
-1.07 % |
72 |
27.8000 |
27.9000 |
200 |
0 |
2 |
[+] |
| MCI |
27.70 28.10 |
25.3000 30.9000 |
14:27 12:38 12:38 10:02
|
2 1 1 20
|
27,8000 27,8000 27,8000 27,7000
|
3 2 2 3 |
416 1857 179 594 |
27.7000 27.6000 27.5000 27.3000 |
28.0000 28.1000 28.2000 28.3000 |
673 192 175 499 |
3 1 1 1 |
|
| SYNTHAVERSE |
3,6800 |
14:12 |
50 |
3.70 |
-1.08 % |
1201 |
3.6700 |
3.6800 |
93 |
11 |
40 |
[+] |
| SVE |
3.67 3.70 |
3.3300 4.0700 |
14:02 13:54 13:38 13:00
|
3 6 80 5
|
3,6800 3,6800 3,6700 3,6800
|
2 3 2 4 |
575 1355 1057 1340 |
3.6650 3.6600 3.6550 3.6500 |
3.6950 3.7000 3.7200 3.7250 |
350 3443 3080 477 |
1 5 2 1 |
|
| TSGAMES |
109,8000 |
14:27 |
3 |
111.00 |
-1.08 % |
38 |
109.7000 |
109.8000 |
33 |
12 |
1 340 |
[+] |
| TEN |
108.60 111.00 |
99.9000 122.1000 |
14:27 14:26 14:26 14:26
|
4 39 3 4
|
109,8000 109,8000 109,8000 109,8000
|
1 1 1 3 |
12 170 200 850 |
109.6000 109.5000 109.3000 109.2000 |
109.9000 110.0000 110.1000 110.3000 |
195 144 36 200 |
2 4 1 1 |
|
| EUROTEL |
27,5000 |
14:29 |
2 |
27.90 |
-1.08 % |
1 |
27.1000 |
27.4500 |
1 |
2 |
49 |
[+] |
| ETL |
26.65 28.40 |
25.1500 30.6500 |
14:29 14:05 14:05 13:56
|
1 2 1 1
|
27,4500 27,0000 27,0500 27,4500
|
2 5 2 2 |
20 235 223 207 |
27.0500 27.0000 26.8000 26.7500 |
27.5000 27.5500 28.0000 28.2000 |
102 514 1355 361 |
2 1 2 3 |
|
| GTC |
2,7000 |
11:16 |
180 |
2.75 |
-1.10 % |
4730 |
2.7000 |
2.7300 |
2 |
1 |
3 |
[+] |
| GTC |
2.70 2.75 |
2.4800 3.0200 |
09:11 09:11 09:11 09:05
|
16 2 2 16
|
2,7500 2,7400 2,7400 2,7000
|
1 1 1 1 |
4 1 4 100 |
2.6800 2.6700 2.6500 2.6400 |
2.7400 2.7500 2.7800 2.7900 |
4 2022 361 352 |
2 4 1 3 |
|
| SPYROSOFT |
445,0000 |
13:57 |
4 |
439.00 |
-1.11 % |
5 |
444.0000 |
445.0000 |
1 |
0 |
122 |
[+] |
| SPR |
438.00 446.00 |
396.0000 482.0000 |
13:57 13:57 13:57 13:10
|
4 1 1 1
|
444,0000 443,0000 443,0000 443,0000
|
2 1 2 3 |
3 30 3 24 |
439.0000 438.0000 436.0000 435.0000 |
449.0000 450.0000 451.0000 452.0000 |
10 7 1 2 |
1 2 1 2 |
|
| 4MASS |
4,3400 |
14:13 |
2 |
4.35 |
-1.14 % |
111 |
4.3000 |
4.3400 |
1283 |
20 |
85 |
[+] |
| 4MS |
4.26 4.35 |
3.9150 4.7850 |
13:52 13:50 13:32 13:28
|
1000 2698 500 20
|
4,3000 4,3000 4,2750 4,3000
|
2 3 2 3 |
1017 1404 1250 2600 |
4.2700 4.2650 4.2600 4.2500 |
4.3500 4.3900 4.3950 4.4000 |
28997 500 1654 1500 |
1 1 1 2 |
|
| ASMGROUP |
0,2580 |
14:23 |
348 |
0.26 |
-1.15 % |
5000 |
0.2520 |
0.2580 |
907 |
177 |
45 |
[+] |
| ASM |
0.25 0.26 |
0.2360 0.2880 |
13:43 13:43 13:43 13:43
|
54 6000 1000 700
|
0,2590 0,2590 0,2590 0,2590
|
2 2 2 1 |
27000 31000 12999 30000 |
0.2510 0.2500 0.2480 0.2470 |
0.2590 0.2600 0.2610 0.2620 |
6000 1946 4767 9260 |
1 3 1 3 |
|
| ELEKTROTI |
51,5500 |
14:22 |
12 |
52.15 |
-1.15 % |
84 |
51.5500 |
51.8500 |
14 |
14 |
733 |
[+] |
| ELT |
51.10 52.70 |
46.9400 57.3500 |
14:20 14:19 14:10 14:10
|
1 1 10 50
|
51,8500 51,5500 51,6000 51,6500
|
4 1 2 1 |
85 140 110 119 |
51.5000 51.4500 51.4000 51.3500 |
51.9000 51.9500 52.0000 52.1500 |
12 117 14 15 |
1 2 1 1 |
|
| DOMDEV |
255,0000 |
14:27 |
7 |
258.50 |
-1.16 % |
33 |
254.0000 |
255.0000 |
125 |
6 |
1 535 |
[+] |
| DOM |
253.00 258.50 |
233.0000 284.0000 |
14:27 14:27 14:27 14:27
|
3 4 7 7
|
255,0000 255,0000 254,5000 254,5000
|
8 5 1 3 |
37 157 10 85 |
253.5000 253.0000 252.5000 252.0000 |
255.5000 256.0000 256.5000 257.0000 |
38 82 40 71 |
3 4 2 2 |
|
| ALLEGRO |
30,3200 |
14:33 |
483 |
30.68 |
-1.17 % |
511 |
30.3150 |
30.3250 |
1938 |
3 443 |
105 012 |
[+] |
| ALE |
30.25 30.76 |
27.6150 33.7450 |
14:33 14:33 14:33 14:33
|
31 53 59 959
|
30,3100 30,3150 30,3150 30,3150
|
2 2 1 2 |
1314 1495 199 56 |
30.3100 30.3050 30.3000 30.2950 |
30.3300 30.3350 30.3400 30.3450 |
2059 1889 497 376 |
5 3 2 1 |
|
| HELIO |
48,2000 |
14:26 |
4 |
48.50 |
-1.23 % |
427 |
48.2000 |
48.3000 |
134 |
1 |
25 |
[+] |
| HEL |
48.00 48.80 |
43.7000 53.2000 |
14:15 13:19 13:16 10:54
|
79 22 200 10
|
48,2000 48,2000 48,1000 48,3000
|
4 1 1 1 |
76 169 43 20 |
48.0000 47.5000 46.9000 46.5000 |
48.4000 48.8000 48.9000 49.0000 |
50 147 50 1100 |
1 1 1 1 |
|
| TARCZYNSKI |
118,5000 |
12:58 |
11 |
120.00 |
-1.25 % |
2 |
118.5000 |
120.0000 |
39 |
0 |
20 |
[+] |
| TAR |
118.00 120.00 |
108.0000 132.0000 |
12:57 12:22 11:48 11:08
|
9 4 14 1
|
118,0000 118,5000 118,5000 118,5000
|
3 2 4 2 |
70 51 27 93 |
118.0000 117.5000 117.0000 116.0000 |
120.5000 121.0000 121.5000 122.0000 |
160 70 63 320 |
3 3 1 8 |
|
| MOSTALZAB |
6,8300 |
14:32 |
149 |
6.95 |
-1.30 % |
2920 |
6.8300 |
6.8800 |
2092 |
41 |
285 |
[+] |
| MSZ |
6.80 6.97 |
6.2600 7.6400 |
14:32 14:28 14:28 14:26
|
4 286 6 5
|
6,8700 6,8700 6,8700 6,8700
|
4 1 11 3 |
534 300 5687 71 |
6.8200 6.8100 6.8000 6.7800 |
6.8900 6.9000 6.9400 6.9600 |
2785 5414 116 1770 |
2 4 1 1 |
|
| RENDER |
75,0000 |
14:28 |
49 |
74.80 |
-1.32 % |
1 |
75.0000 |
75.2000 |
3 |
0 |
6 |
[+] |
| RND |
74.80 75.80 |
67.4000 82.2000 |
12:34 12:34 09:00 09:00
|
12 8 1 2
|
74,8000 74,8000 75,8000 74,8000
|
1 2 4 2 |
4 53 31 29 |
74.8000 74.6000 74.4000 74.0000 |
76.0000 76.2000 77.0000 77.8000 |
59 47 30 140 |
1 1 1 1 |
|
| ECHO |
5,2300 |
14:29 |
51 |
5.31 |
-1.32 % |
1163 |
5.2300 |
5.3000 |
6 |
22 |
115 |
[+] |
| ECH |
5.19 5.31 |
4.7800 5.8400 |
14:29 14:29 14:27 14:11
|
393 6 3 286
|
5,2400 5,2500 5,3100 5,2300
|
3 4 2 5 |
1020 4346 375 612 |
5.2100 5.2000 5.1900 5.1800 |
5.3100 5.3400 5.3500 5.3700 |
479 618 3410 500 |
1 5 4 1 |
|
| XTB |
108,2800 |
14:33 |
1 |
109.76 |
-1.35 % |
139 |
108.1200 |
108.2800 |
234 |
238 |
25 653 |
[+] |
| XTB |
106.62 109.78 |
98.7900 120.7200 |
14:33 14:33 14:33 14:32
|
9 91 2 20
|
108,2800 108,2400 108,2800 108,2800
|
3 3 3 1 |
266 28 287 77 |
108.1000 108.0800 108.0600 108.0400 |
108.3200 108.3400 108.3600 108.3800 |
170 136 111 84 |
2 2 2 2 |
|
| ACAUTOGAZ |
21,9000 |
13:15 |
15 |
22.00 |
-1.35 % |
185 |
21.8000 |
21.9000 |
96 |
1 |
17 |
[+] |
| ACG |
21.70 22.00 |
19.8000 24.2000 |
12:11 11:54 11:39 11:39
|
1 14 5 6
|
21,8000 21,8000 21,8000 21,8000
|
7 6 4 1 |
419 507 1011 5 |
21.7000 21.6000 21.5000 21.4000 |
22.0000 22.1000 22.2000 22.3000 |
180 5 58 321 |
3 1 1 2 |
|
| SANOK |
21,8000 |
14:33 |
10 |
22.00 |
-1.36 % |
259 |
21.8000 |
22.0000 |
545 |
0 |
9 |
[+] |
| SNK |
21.80 22.00 |
19.8000 24.2000 |
14:00 11:10 10:29 10:25
|
5 5 15 5
|
21,8000 22,0000 22,0000 22,0000
|
2 5 2 4 |
105 318 62 253 |
21.7000 21.6000 21.5000 21.4000 |
22.2000 22.4000 22.5000 22.8000 |
200 56 65 257 |
1 2 2 2 |
|
| RAWLPLUG |
14,5500 |
12:44 |
98 |
14.95 |
-1.36 % |
1217 |
14.4500 |
14.5500 |
2 |
5 |
73 |
[+] |
| RWL |
14.10 14.95 |
13.5000 16.4000 |
12:44 12:31 11:07 11:07
|
2 3 481 784
|
14,5500 14,5500 14,4000 14,4000
|
3 2 3 1 |
859 747 550 445 |
14.4000 14.2500 14.2000 14.1000 |
15.0500 15.2000 15.2500 15.3000 |
3 514 130 67 |
1 1 1 1 |
|
| LPP |
23 860,0000 |
14:30 |
2 |
24,000.00 |
-1.40 % |
2 |
23840.0000 |
23880.0000 |
12 |
1 |
33 312 |
[+] |
| LPP |
23,800.00 24,080.00 |
21600.0000 26400.0000 |
14:29 14:27 14:27 14:27
|
1 1 1 1
|
23 860,0000 23 860,0000 23 860,0000 23 860,0000
|
4 2 2 3 |
8 4 6 9 |
23820.0000 23800.0000 23780.0000 23760.0000 |
23900.0000 23920.0000 23940.0000 23960.0000 |
11 5 17 3 |
1 2 4 2 |
|
| SANTANDER |
45,8900 |
13:25 |
50 |
46.50 |
-1.40 % |
10000 |
45.1550 |
45.9150 |
10000 |
3 |
129 |
[+] |
| SAN |
45.80 46.50 |
41.8500 51.1500 |
13:18 13:18 13:18 12:34
|
762 180 58 108
|
45,8000 45,8000 45,8000 45,8000
|
1 1 1 1 |
5000 50 40 8 |
45.1500 45.0400 44.6000 44.5500 |
45.9200 45.9500 46.0000 46.1000 |
5000 40 33 107 |
1 1 1 1 |
|
| FEERUM |
14,0000 |
13:56 |
7 |
14.00 |
-1.41 % |
34 |
14.0000 |
14.2000 |
160 |
0 |
3 |
[+] |
| FEE |
13.95 14.20 |
12.6000 15.4000 |
13:15 13:15 12:46 11:46
|
5 2 98 50
|
14,2000 14,2000 14,0000 14,0000
|
1 1 1 2 |
555 21 100 144 |
13.6000 12.7500 12.7000 12.6000 |
14.2500 14.5000 14.8000 15.0000 |
530 601 348 500 |
1 2 1 1 |
|
| BIOTON |
4,1400 |
14:16 |
250 |
4.20 |
-1.43 % |
1150 |
4.1400 |
4.1600 |
239 |
11 |
46 |
[+] |
| BIO |
4.13 4.21 |
3.7800 4.6200 |
13:57 13:57 13:35 12:20
|
903 10 5 100
|
4,1600 4,1550 4,1600 4,1300
|
2 5 3 1 |
2091 1597 371 5 |
4.1350 4.1300 4.1250 4.1200 |
4.1650 4.1800 4.2000 4.2100 |
12046 10 2 6971 |
1 1 1 4 |
|
| KINOPOL |
20,5000 |
14:17 |
2 |
21.00 |
-1.44 % |
704 |
20.4000 |
20.5000 |
102 |
4 |
85 |
[+] |
| KPL |
20.50 21.00 |
18.9000 23.1000 |
14:16 14:10 14:08 13:50
|
100 32 70 122
|
20,5000 20,5000 20,5000 20,5000
|
3 8 3 9 |
531 1131 369 2605 |
20.3000 20.2000 20.1000 20.0000 |
20.7000 20.8000 20.9000 21.0000 |
102 439 500 1999 |
2 4 1 4 |
|
| DEKPOL |
80,8000 |
14:33 |
3 |
81.20 |
-1.46 % |
24 |
80.8000 |
81.0000 |
50 |
3 |
214 |
[+] |
| DEK |
76.60 81.40 |
73.2000 89.2000 |
14:33 14:24 14:20 14:20
|
2 7 28 10
|
80,8000 81,0000 80,8000 80,8000
|
1 3 2 1 |
12 74 4 40 |
80.6000 80.4000 80.0000 79.2000 |
81.4000 82.0000 83.0000 83.6000 |
34 322 10 21 |
1 2 1 1 |
|
| ASTARTA |
47,1500 |
14:33 |
20 |
47.90 |
-1.46 % |
109 |
47.1500 |
47.8000 |
605 |
4 |
168 |
[+] |
| AST |
47.15 47.90 |
43.1500 52.6000 |
14:33 14:33 14:33 14:33
|
20 16 4 1
|
47,1500 47,1500 47,1500 47,1500
|
1 4 3 1 |
300 441 1075 144 |
47.1000 47.0500 47.0000 46.9000 |
47.8500 47.9000 47.9500 48.0000 |
236 1080 23 568 |
1 3 2 3 |
|
| BBIDEVNFI |
5,3600 |
12:58 |
29 |
5.36 |
-1.47 % |
409 |
5.3600 |
5.4400 |
3777 |
0 |
0 |
[+] |
| BBD |
5.36 5.36 |
4.8300 5.8800 |
12:58 17:00 16:34 16:22
|
1 1 8 2
|
5,3600 5,4400 5,3600 5,4400
|
3 3 2 2 |
2002 871 501 1251 |
5.3400 5.3200 5.2800 5.2600 |
5.4800 5.5000 5.5600 5.6200 |
815 7662 366 1 |
2 1 1 1 |
|
| ANSWEAR |
18,5000 |
14:31 |
1500 |
18.80 |
-1.49 % |
50 |
18.4800 |
18.6600 |
304 |
13 |
241 |
[+] |
| ANR |
18.02 18.84 |
16.9200 20.6500 |
14:31 14:31 14:13 14:09
|
186 14 19 172
|
18,5200 18,5200 18,6800 18,6800
|
2 4 4 2 |
51 224 236 60 |
18.4200 18.4000 18.3000 18.2200 |
18.6800 18.7000 18.7200 18.7400 |
699 2305 4 144 |
2 4 1 1 |
|
| AMICA |
53,0000 |
14:19 |
2 |
53.90 |
-1.49 % |
116 |
53.0000 |
53.4000 |
29 |
9 |
460 |
[+] |
| AMC |
52.50 53.90 |
48.5500 59.2000 |
14:19 14:19 14:14 14:11
|
4 1 39 1
|
53,0000 53,0000 53,4000 53,4000
|
1 2 4 6 |
25 85 479 479 |
52.9000 52.8000 52.7000 52.6000 |
53.5000 53.7000 53.8000 53.9000 |
666 215 701 763 |
3 4 4 4 |
|
| HARPER |
5,2200 |
11:02 |
1000 |
5.26 |
-1.51 % |
339 |
5.1800 |
5.3400 |
178 |
3 |
18 |
[+] |
| HRP |
5.22 5.34 |
4.7400 5.7800 |
10:58 10:45 10:45 09:21
|
350 69 22 400
|
5,3400 5,3000 5,2800 5,2400
|
1 1 2 1 |
500 1000 1713 508 |
5.1600 5.1400 5.1200 5.1000 |
5.3600 5.4600 5.4800 5.5800 |
2076 1311 800 107 |
2 2 1 1 |
|
| SOPHARMA |
7,3000 |
14:19 |
14 |
7.40 |
-1.62 % |
72 |
6.9600 |
7.3000 |
76 |
0 |
2 |
[+] |
| SPH |
6.94 7.40 |
6.6600 8.1400 |
12:40 09:00 12:07 12:07
|
285 7 117 119
|
6,9400 7,4000 7,4200 7,4200
|
1 1 1 1 |
1715 178 76 205 |
6.9400 6.9000 6.8000 6.2600 |
7.4000 7.4200 7.4800 7.5000 |
41 81 188 694 |
1 1 1 3 |
|
| KETY |
1 131,0000 |
14:26 |
6 |
1,144.00 |
-1.65 % |
58 |
1131.0000 |
1133.0000 |
186 |
5 |
5 338 |
[+] |
| KTY |
1,120.00 1,145.00 |
1030.0000 1258.0000 |
14:26 14:25 14:23 14:22
|
1 3 2 1
|
1 131,0000 1 133,0000 1 132,0000 1 133,0000
|
7 3 2 3 |
108 28 91 83 |
1130.0000 1129.0000 1128.0000 1127.0000 |
1134.0000 1135.0000 1136.0000 1137.0000 |
20 38 103 13 |
2 4 6 4 |
|
| KRUK |
488,2000 |
14:32 |
3 |
492.60 |
-1.65 % |
19 |
488.1000 |
488.3000 |
8 |
6 |
2 980 |
[+] |
| KRU |
482.60 493.10 |
443.4000 541.8000 |
14:32 14:31 14:31 14:31
|
3 6 2 2
|
488,4000 488,2000 488,2000 488,3000
|
2 2 3 1 |
16 47 27 17 |
488.0000 487.9000 487.8000 487.7000 |
488.5000 488.6000 488.7000 488.8000 |
9 21 17 17 |
1 2 2 1 |
|
| NEUCA |
713,0000 |
14:31 |
1 |
733.00 |
-1.66 % |
25 |
712.0000 |
713.0000 |
19 |
1 |
849 |
[+] |
| NEU |
712.00 739.00 |
660.0000 806.0000 |
14:27 14:27 14:27 14:27
|
1 1 2 1
|
715,0000 715,0000 715,0000 715,0000
|
3 8 2 1 |
3 71 32 5 |
711.0000 710.0000 709.0000 708.0000 |
717.0000 718.0000 720.0000 721.0000 |
37 29 1 9 |
1 2 1 1 |
|
| KRAKCHEM |
0,3480 |
14:14 |
26 |
0.36 |
-1.69 % |
974 |
0.3480 |
0.3520 |
6185 |
68 |
24 |
[+] |
| KCH |
0.34 0.36 |
0.3200 0.3900 |
13:47 13:31 13:05 13:04
|
3 1000 700 1030
|
0,3520 0,3420 0,3520 0,3520
|
1 4 6 1 |
896 10671 27112 1250 |
0.3420 0.3410 0.3400 0.3390 |
0.3540 0.3550 0.3560 0.3570 |
5000 11087 2000 1075 |
1 2 1 1 |
|
| STAPORKOW |
4,6600 |
14:20 |
808 |
4.74 |
-1.69 % |
1778 |
4.6400 |
4.7200 |
50 |
3 |
12 |
[+] |
| ZUK |
4.66 4.74 |
4.2800 5.2000 |
14:19 14:08 14:08 14:08
|
692 58 1000 38
|
4,6600 4,6600 4,7000 4,7000
|
2 1 1 1 |
2406 1700 3 7500 |
4.6200 4.6000 4.5800 4.5200 |
4.7400 4.7600 4.7800 4.8000 |
309 844 1000 2750 |
1 2 1 2 |
|
| FERRO |
29,0000 |
14:28 |
6 |
29.50 |
-1.69 % |
3 |
28.9000 |
29.0000 |
203 |
8 |
223 |
[+] |
| FRO |
28.70 29.50 |
26.6000 32.4000 |
14:15 14:15 14:15 14:15
|
17 5 5 10
|
28,7000 28,7000 28,8000 28,8000
|
1 4 8 12 |
222 524 1754 1521 |
28.8000 28.7000 28.6000 28.5000 |
29.2000 29.3000 29.4000 29.5000 |
264 523 98 50 |
5 2 2 1 |
|
| ENEA |
23,2000 |
14:33 |
83 |
23.50 |
-1.69 % |
83 |
23.2000 |
23.2200 |
1140 |
228 |
5 319 |
[+] |
| ENA |
23.18 23.66 |
21.1600 25.8400 |
14:33 14:33 14:33 14:33
|
150 271 425 1
|
23,2000 23,2000 23,2000 23,2200
|
2 5 3 2 |
20 667 775 545 |
23.1800 23.1600 23.1400 23.1200 |
23.2400 23.2600 23.2800 23.3000 |
1824 2266 1017 31 |
6 7 5 2 |
|
| MILLENNIUM |
18,9750 |
14:33 |
220 |
18.97 |
-1.71 % |
2001 |
18.9550 |
19.0000 |
1579 |
169 |
3 198 |
[+] |
| MIL |
18.80 19.07 |
17.0700 20.8600 |
14:33 14:33 14:30 14:28
|
200 329 214 130
|
18,9750 18,9750 18,9400 18,9350
|
3 2 1 1 |
2103 822 4 427 |
18.9450 18.9400 18.9350 18.9300 |
19.0150 19.0200 19.0300 19.0450 |
686 427 427 2392 |
1 1 1 2 |
|
| MILKILAND |
1,7260 |
14:15 |
10 |
1.75 |
-1.71 % |
6 |
1.7380 |
1.7480 |
1451 |
14 |
25 |
[+] |
| MLK |
1.72 1.76 |
1.5760 1.9240 |
13:06 12:08 12:07 12:05
|
1000 1 14 1431
|
1,7500 1,7500 1,7480 1,7240
|
1 2 2 8 |
4 1039 1585 4917 |
1.7260 1.7240 1.7220 1.7200 |
1.7500 1.7560 1.7580 1.7600 |
18999 129 255 2005 |
1 1 2 2 |
|
| PATENTUS |
2,8500 |
14:14 |
1000 |
2.90 |
-1.72 % |
40 |
2.8500 |
2.8900 |
480 |
3 |
8 |
[+] |
| PAT |
2.84 2.94 |
2.6100 3.1900 |
13:58 12:36 10:47 10:45
|
10 10 2 70
|
2,8900 2,8900 2,9000 2,8400
|
2 1 2 2 |
1430 500 700 2574 |
2.8400 2.8300 2.8200 2.8100 |
2.9000 2.9500 2.9600 2.9700 |
3503 500 435 918 |
2 1 1 2 |
|
| DECORA |
74,5000 |
13:58 |
9 |
75.20 |
-1.72 % |
30 |
73.6000 |
74.5000 |
63 |
1 |
64 |
[+] |
| DCR |
72.60 75.30 |
67.7000 82.7000 |
13:57 13:57 12:47 12:43
|
13 30 1 10
|
74,5000 74,4000 74,0000 74,0000
|
2 1 2 2 |
137 13 106 250 |
73.5000 72.9000 72.8000 72.7000 |
74.7000 74.9000 75.0000 75.1000 |
1 10 100 6 |
1 1 1 2 |
|
| SYNEKTIK |
297,8000 |
14:34 |
1 |
302.00 |
-1.72 % |
13 |
297.4000 |
297.8000 |
15 |
14 |
4 086 |
[+] |
| SNT |
296.00 303.00 |
271.8000 332.2000 |
14:34 14:33 14:33 14:32
|
1 10 3 1
|
297,8000 297,8000 297,4000 297,8000
|
4 8 2 9 |
39 136 42 134 |
297.2000 297.0000 296.8000 296.6000 |
298.0000 298.2000 298.4000 298.6000 |
104 8 79 137 |
2 1 3 3 |
|
| PHOTON |
1,1300 |
14:29 |
200 |
1.15 |
-1.74 % |
4022 |
1.1250 |
1.1300 |
500 |
6 |
7 |
[+] |
| PEN |
1.13 1.16 |
1.0350 1.2650 |
13:10 13:05 13:01 13:01
|
500 200 111 419
|
1,1300 1,1300 1,1300 1,1300
|
6 2 2 1 |
9780 2733 5113 45 |
1.1200 1.1150 1.1100 1.1050 |
1.1600 1.1700 1.1750 1.1800 |
641 280 479 830 |
3 2 1 2 |
|
| BOS |
10,1200 |
14:15 |
739 |
10.40 |
-1.75 % |
1361 |
10.1200 |
10.1600 |
56 |
34 |
346 |
[+] |
| BOS |
10.10 10.40 |
9.3600 11.4400 |
14:15 14:10 14:10 14:10
|
261 110 700 180
|
10,1200 10,1200 10,1400 10,1600
|
6 4 8 10 |
673 526 2734 2780 |
10.1000 10.0800 10.0600 10.0400 |
10.1800 10.2000 10.2200 10.2400 |
1661 1421 5076 1732 |
3 7 2 3 |
|
| RYVU |
25,1000 |
14:21 |
8 |
25.55 |
-1.76 % |
100 |
25.0500 |
25.2500 |
1896 |
19 |
484 |
[+] |
| RVU |
24.75 25.80 |
23.0000 28.1000 |
14:21 14:18 14:13 14:11
|
25 75 100 50
|
25,1000 25,1000 25,1000 25,0000
|
12 3 1 8 |
3089 131 1 1576 |
25.0000 24.9500 24.9000 24.8000 |
25.3000 25.4000 25.4500 25.5000 |
519 266 788 1041 |
3 4 4 4 |
|
| CIGAMES |
3,3350 |
14:33 |
1 |
3.44 |
-1.77 % |
1000 |
3.3300 |
3.3350 |
557 |
522 |
1 768 |
[+] |
| CIG |
3.31 3.48 |
3.0950 3.7750 |
14:21 14:21 14:21 14:21
|
1 2000 1860 70
|
3,3200 3,3250 3,3250 3,3250
|
2 3 2 5 |
5620 11015 7500 4791 |
3.3250 3.3200 3.3150 3.3100 |
3.3400 3.3450 3.3500 3.3550 |
614 614 604 1114 |
1 1 1 3 |
|
| CDPROJEKT |
283,3000 |
14:33 |
2 |
285.00 |
-1.77 % |
155 |
283.0000 |
283.3000 |
36 |
375 |
104 803 |
[+] |
| CDR |
273.00 286.20 |
256.5000 313.5000 |
14:33 14:33 14:33 14:32
|
1 1 1 19
|
283,3000 283,2000 283,2000 283,1000
|
4 2 3 2 |
212 39 85 54 |
282.9000 282.8000 282.7000 282.6000 |
283.4000 283.5000 283.6000 283.7000 |
138 144 124 278 |
2 2 3 3 |
|
| PCCROKITA |
66,3000 |
14:01 |
22 |
67.50 |
-1.78 % |
250 |
66.4000 |
66.5000 |
84 |
2 |
156 |
[+] |
| PCR |
66.20 68.20 |
60.8000 74.2000 |
14:00 14:00 13:56 13:56
|
33 6 1 1
|
66,3000 66,3000 66,4000 66,4000
|
2 6 1 11 |
195 185 10 379 |
66.3000 66.2000 66.1000 66.0000 |
66.8000 66.9000 67.3000 67.5000 |
132 25 81 30 |
2 1 2 1 |
|
| BORYSZEW |
4,6450 |
14:30 |
94 |
4.78 |
-1.80 % |
2940 |
4.6300 |
4.6450 |
306 |
72 |
333 |
[+] |
| BRS |
4.59 4.78 |
4.3050 5.2500 |
14:25 14:19 14:19 14:12
|
674 1064 10 186
|
4,6600 4,6700 4,6700 4,6600
|
3 4 2 5 |
337 763 236 5077 |
4.6250 4.6200 4.6150 4.6100 |
4.6600 4.6700 4.6800 4.6850 |
1326 3269 3314 2000 |
1 2 2 1 |
|
| PEKAO |
249,1000 |
14:33 |
45 |
251.40 |
-1.89 % |
331 |
249.1000 |
249.2000 |
207 |
123 |
30 610 |
[+] |
| PEO |
248.00 251.50 |
226.3000 276.5000 |
14:33 14:32 14:32 14:32
|
2 2 90 45
|
249,1000 249,3000 249,2000 249,2000
|
4 6 4 6 |
267 365 153 554 |
249.0000 248.9000 248.8000 248.7000 |
249.3000 249.4000 249.5000 249.6000 |
304 325 594 161 |
2 3 5 1 |
|
| NOCTILUCA |
93,1000 |
14:27 |
13 |
95.00 |
-1.90 % |
48 |
93.1000 |
93.8000 |
123 |
6 |
541 |
[+] |
| NCL |
91.10 95.90 |
85.5000 104.4000 |
14:26 14:15 14:10 14:00
|
66 10 7 1
|
93,1000 93,8000 93,9000 93,9000
|
1 1 1 2 |
20 20 20 20 |
93.0000 92.8000 92.6000 92.2000 |
93.9000 94.5000 94.8000 94.9000 |
206 11 25 150 |
1 1 1 1 |
|
| IZOSTAL |
3,0700 |
14:00 |
191 |
3.11 |
-1.92 % |
1000 |
3.0900 |
3.1200 |
700 |
16 |
50 |
[+] |
| IZS |
3.07 3.13 |
2.8000 3.4200 |
14:00 14:00 14:00 14:00
|
1 2000 200 4
|
3,0800 3,0800 3,0800 3,0800
|
2 6 8 4 |
3250 2302 7759 5905 |
3.0800 3.0700 3.0600 3.0500 |
3.1300 3.1500 3.1600 3.1700 |
1467 600 700 1330 |
1 2 2 3 |
|
| SANPL |
654,6000 |
14:33 |
2 |
666.60 |
-1.92 % |
42 |
654.6000 |
654.8000 |
40 |
22 |
14 405 |
[+] |
| SPL |
649.00 666.60 |
600.0000 733.2000 |
14:33 14:33 14:33 14:31
|
6 3 8 27
|
654,6000 654,6000 654,6000 654,8000
|
2 2 3 2 |
46 48 73 49 |
654.4000 654.2000 654.0000 653.8000 |
655.0000 655.2000 655.4000 655.6000 |
5 34 64 16 |
1 2 2 1 |
|
| PKOBP |
100,0200 |
14:33 |
34 |
100.54 |
-1.94 % |
523 |
100.0200 |
100.0400 |
113 |
776 |
77 900 |
[+] |
| PKO |
99.79 101.14 |
90.4900 110.5800 |
14:33 14:33 14:33 14:33
|
68 138 17 1
|
100,0200 100,0200 100,0200 100,0400
|
3 2 2 2 |
620 437 346 143 |
100.0000 99.9900 99.9800 99.9700 |
100.0600 100.0800 100.1000 100.1200 |
415 307 624 816 |
4 2 3 4 |
|
| AUTOPARTN |
22,5000 |
14:30 |
30 |
22.90 |
-1.96 % |
284 |
22.5000 |
22.6000 |
536 |
110 |
2 476 |
[+] |
| APR |
22.30 22.90 |
20.6500 25.1500 |
14:27 14:27 14:27 14:26
|
37 16 53 53
|
22,6000 22,5500 22,5500 22,5500
|
4 4 3 4 |
552 4237 8149 4624 |
22.4500 22.4000 22.3500 22.3000 |
22.6500 22.7000 22.7500 22.8000 |
1305 9106 4905 3579 |
4 7 5 6 |
|
| UNIBEP |
14,4200 |
14:31 |
5 |
14.72 |
-2.04 % |
257 |
14.4200 |
14.6400 |
6 |
9 |
134 |
[+] |
| UNI |
14.24 14.72 |
13.2600 16.1800 |
14:25 14:25 14:25 14:14
|
82 3 3 10
|
14,4000 14,4200 14,4200 14,4000
|
3 2 1 3 |
678 420 37 62 |
14.4000 14.3400 14.3200 14.2800 |
14.6600 14.6800 14.7000 14.7200 |
55 192 214 274 |
1 3 2 2 |
|
| POLIMEXMS |
9,5000 |
14:33 |
2850 |
9.66 |
-2.06 % |
1010 |
9.4650 |
9.5000 |
150 |
543 |
5 112 |
[+] |
| PXM |
9.28 9.66 |
8.6950 10.6200 |
14:33 14:33 14:33 14:33
|
401 593 568 588
|
9,4950 9,4900 9,4900 9,4850
|
2 2 1 4 |
1903 559 1909 1426 |
9.4600 9.4500 9.4350 9.4300 |
9.5100 9.5200 9.5300 9.5350 |
22 1290 5 1756 |
1 2 1 1 |
|
| CAPTORTX |
80,2000 |
14:26 |
1 |
80.10 |
-2.08 % |
200 |
80.2000 |
81.0000 |
312 |
1 |
52 |
[+] |
| CTX |
80.10 81.90 |
72.1000 88.1000 |
14:26 13:26 13:26 13:26
|
2 3 4 100
|
80,2000 81,0000 81,0000 80,9000
|
2 1 2 1 |
104 15 195 17 |
80.1000 80.0000 79.5000 79.3000 |
81.9000 82.0000 82.1000 82.6000 |
257 29 143 125 |
2 1 1 2 |
|
| STALEXP |
2,8300 |
14:21 |
106 |
2.90 |
-2.08 % |
3051 |
2.8300 |
2.8700 |
400 |
159 |
455 |
[+] |
| STX |
2.83 2.90 |
2.6100 3.1800 |
14:21 14:21 14:21 14:17
|
57 437 400 9
|
2,8350 2,8350 2,8350 2,8750
|
3 6 1 3 |
10198 10416 5000 2523 |
2.8250 2.8200 2.8150 2.8100 |
2.8750 2.8800 2.8850 2.8900 |
8030 3463 7190 3781 |
4 5 3 4 |
|
| GRODNO |
14,1000 |
13:59 |
1 |
14.20 |
-2.08 % |
2177 |
14.1000 |
14.2000 |
286 |
2 |
24 |
[+] |
| GRN |
14.10 14.40 |
12.8000 15.6000 |
13:49 13:49 13:44 13:44
|
166 173 1 58
|
14,1000 14,1500 14,1500 14,1500
|
2 4 2 1 |
803 65 135 400 |
14.0500 14.0000 13.9500 13.9000 |
14.3000 14.3500 14.4000 14.4500 |
134 519 2160 602 |
1 4 5 3 |
|
| PROJPRZEM |
17,8500 |
13:43 |
1 |
18.25 |
-2.19 % |
186 |
17.8500 |
18.2500 |
765 |
0 |
1 |
[+] |
| PJP |
17.85 18.25 |
16.4500 20.0000 |
09:39 09:00 10:58 09:38
|
1 56 45 9
|
17,8500 18,2500 18,0000 18,0000
|
1 1 1 1 |
430 424 74 100 |
17.7500 17.7000 17.4000 17.2000 |
18.3000 18.5000 18.5500 18.6000 |
1141 830 815 400 |
1 3 2 1 |
|
| ALIOR |
126,9500 |
14:33 |
20 |
128.95 |
-2.20 % |
453 |
126.8500 |
126.9500 |
137 |
46 |
5 853 |
[+] |
| ALR |
126.60 128.95 |
116.1000 141.8000 |
14:31 14:31 14:31 14:31
|
135 16 12 90
|
126,9500 126,9500 126,9500 126,9500
|
2 2 3 4 |
213 151 296 118 |
126.8000 126.7500 126.7000 126.6500 |
127.0000 127.0500 127.1000 127.1500 |
282 62 109 79 |
4 1 3 2 |
|
| SFINKS |
0,4390 |
13:55 |
258 |
0.45 |
-2.23 % |
33 |
0.4390 |
0.4400 |
4880 |
16 |
7 |
[+] |
| SFS |
0.44 0.45 |
0.4050 0.4950 |
11:49 11:32 10:55 10:12
|
550 2354 2355 552
|
0,4460 0,4390 0,4390 0,4370
|
2 1 2 1 |
1448 2372 1244 400 |
0.4370 0.4360 0.4350 0.4340 |
0.4470 0.4490 0.4500 0.4540 |
450 7220 15326 7231 |
1 2 4 1 |
|
| IMPERA |
1,7400 |
13:37 |
35 |
1.78 |
-2.25 % |
4500 |
1.7000 |
1.7400 |
788 |
2 |
4 |
[+] |
| IMP |
1.70 1.78 |
1.6100 1.9500 |
13:37 13:36 12:41 10:49
|
298 459 35 11
|
1,7300 1,7100 1,7200 1,7600
|
2 1 1 1 |
4777 1050 2190 2500 |
1.6800 1.6100 1.6000 1.5600 |
1.7600 1.7800 1.7900 1.8000 |
989 1000 5000 4272 |
1 1 1 2 |
|
| ERBUD |
28,2500 |
13:43 |
10 |
28.90 |
-2.25 % |
150 |
28.3000 |
28.4500 |
10 |
1 |
38 |
[+] |
| ERB |
28.05 28.90 |
26.0500 31.7500 |
13:43 13:32 13:32 13:18
|
50 33 89 10
|
28,2500 28,5000 28,3000 28,3000
|
2 1 4 4 |
530 20 230 546 |
28.2000 28.1000 28.0500 28.0000 |
28.5000 28.9000 28.9500 29.0000 |
404 104 52 207 |
1 2 3 5 |
|
| COMP |
56,2000 |
14:30 |
1 |
56.30 |
-2.26 % |
30 |
56.1000 |
56.2000 |
125 |
4 |
248 |
[+] |
| CMP |
56.00 56.80 |
50.7000 61.9000 |
14:19 14:13 14:11 14:07
|
7 1 2 9
|
56,2000 56,2000 56,2000 56,0000
|
5 2 2 2 |
483 101 100 64 |
56.0000 55.9000 55.8000 55.7000 |
56.3000 56.4000 56.5000 56.6000 |
47 37 50 65 |
2 1 1 1 |
|
| AIRWAY |
0,3025 |
14:30 |
1900 |
0.31 |
-2.26 % |
2100 |
0.2975 |
0.3025 |
5100 |
287 |
84 |
[+] |
| AWM |
0.28 0.31 |
0.2760 0.3370 |
14:03 13:28 13:28 12:33
|
10000 145 355 125
|
0,2990 0,3035 0,2995 0,2995
|
1 4 2 3 |
11000 2740 12500 25600 |
0.2970 0.2965 0.2960 0.2955 |
0.3030 0.3035 0.3040 0.3060 |
7275 1201 4000 2402 |
1 1 1 1 |
|
| MIRBUD |
12,0400 |
14:31 |
38 |
12.32 |
-2.27 % |
833 |
12.0000 |
12.0400 |
450 |
97 |
1 172 |
[+] |
| MRB |
11.98 12.32 |
11.0900 13.5500 |
14:31 14:31 14:31 14:29
|
45 12 154 14
|
12,0300 12,0100 12,0100 12,0100
|
4 10 6 6 |
344 1095 411 3231 |
11.9900 11.9800 11.9700 11.9600 |
12.0500 12.0600 12.0700 12.0800 |
783 83 704 701 |
3 2 2 2 |
|
| WASKO |
8,3000 |
14:26 |
8 |
8.42 |
-2.35 % |
1171 |
8.2000 |
8.3000 |
643 |
37 |
305 |
[+] |
| WAS |
8.08 8.48 |
7.5800 9.2600 |
14:20 14:19 14:16 14:14
|
1 2 20 115
|
8,3000 8,3000 8,2000 8,3000
|
5 2 4 2 |
1028 1331 322 1705 |
8.1800 8.1600 8.1400 8.1200 |
8.3200 8.3400 8.3600 8.3800 |
472 1402 2730 226 |
2 4 3 1 |
|
| JRHOLDING |
4,9800 |
14:22 |
1 |
4.95 |
-2.35 % |
1500 |
4.9200 |
4.9800 |
338 |
17 |
83 |
[+] |
| JRH |
4.88 5.20 |
4.4600 5.4400 |
13:32 13:32 13:32 13:30
|
755 10 235 3
|
4,8800 4,8800 4,8800 5,0000
|
1 2 1 1 |
40 11 600 2000 |
4.9100 4.9000 4.8600 4.8500 |
4.9900 5.0400 5.0600 5.1200 |
765 986 5014 1130 |
2 1 2 1 |
|
| CASPAR |
4,9800 |
09:00 |
2 |
5.10 |
-2.35 % |
1700 |
4.9600 |
5.0500 |
2 |
0 |
0 |
[+] |
| CSR |
4.98 5.10 |
4.6000 5.6000 |
09:00 09:00 09:00 09:00
|
2 2 2 2
|
4,9800 4,9800 4,9800 4,9800
|
2 1 1 1 |
210 10 10 3 |
4.6400 4.6200 4.5400 4.5200 |
5.1000 5.1500 5.2000 5.3500 |
60 10742 1720 283 |
1 2 4 1 |
|
| NOVITA |
101,0000 |
11:29 |
1 |
101.00 |
-2.42 % |
7 |
101.0000 |
102.5000 |
34 |
0 |
0 |
[+] |
| NVT |
101.00 101.00 |
91.0000 111.0000 |
09:55 14:23 14:21 14:21
|
2 1 10 30
|
101,0000 103,5000 103,0000 102,5000
|
2 1 4 1 |
25 20 125 16 |
100.0000 99.2000 99.0000 98.6000 |
103.0000 103.5000 104.0000 105.0000 |
50 73 10 15 |
1 1 1 3 |
|
| BENEFIT |
3 886,0000 |
14:33 |
2 |
3,934.00 |
-2.46 % |
50 |
3876.0000 |
3896.0000 |
9 |
2 |
7 685 |
[+] |
| BFT |
3,874.00 3,980.00 |
3542.0000 4326.0000 |
14:33 14:32 14:32 14:32
|
1 1 2 1
|
3 886,0000 3 888,0000 3 888,0000 3 888,0000
|
1 1 1 4 |
1 2 1 6 |
3862.0000 3860.0000 3852.0000 3850.0000 |
3898.0000 3902.0000 3904.0000 3906.0000 |
2 24 10 14 |
1 5 2 4 |
|
| RAINBOW |
150,5000 |
14:32 |
27 |
151.20 |
-2.53 % |
150 |
150.3000 |
150.6000 |
39 |
54 |
8 047 |
[+] |
| RBW |
148.20 151.40 |
136.1000 166.3000 |
14:29 14:27 14:27 14:26
|
3 9 9 9
|
150,1000 150,4000 150,4000 150,4000
|
1 1 3 3 |
7 42 21 263 |
150.1000 150.0000 149.9000 149.8000 |
150.7000 150.8000 150.9000 151.0000 |
48 16 135 155 |
3 1 3 4 |
|
| OPTEAM |
3,0200 |
10:17 |
132 |
3.02 |
-2.58 % |
1428 |
3.0200 |
3.1000 |
2480 |
0 |
0 |
[+] |
| OPM |
3.02 3.02 |
2.7200 3.3200 |
09:04 14:57 14:37 13:29
|
10 30 2 16
|
3,0200 3,1000 3,1000 3,1000
|
1 1 1 1 |
1500 2600 100 200 |
2.9800 2.9600 2.8800 2.8400 |
3.1800 3.2000 3.4400 3.7200 |
630 7277 1 828 |
2 4 1 1 |
|
| PLAZACNTR |
1,5000 |
14:15 |
100 |
1.55 |
-2.60 % |
264 |
1.4920 |
1.5040 |
250 |
55 |
83 |
[+] |
| PLZ |
1.49 1.59 |
1.3960 1.7040 |
14:14 14:07 13:58 13:58
|
200 51 724 1000
|
1,5000 1,5060 1,4900 1,4900
|
1 1 1 2 |
1000 500 1776 2030 |
1.4900 1.4860 1.4840 1.4820 |
1.5060 1.5180 1.5200 1.5220 |
1774 1000 98 199 |
1 1 1 1 |
|
| XTPL |
66,9000 |
14:24 |
20 |
67.70 |
-2.62 % |
2 |
66.5000 |
66.9000 |
56 |
2 |
108 |
[+] |
| XTP |
65.60 67.70 |
61.0000 74.4000 |
14:20 14:20 14:10 13:57
|
1 1 1 1
|
66,5000 66,5000 66,9000 66,8000
|
2 1 4 1 |
6 100 111 20 |
65.9000 65.8000 65.7000 65.5000 |
67.0000 67.1000 67.5000 67.6000 |
48 39 12 100 |
1 1 2 2 |
|
| COGNOR |
5,3850 |
14:33 |
592 |
5.55 |
-2.62 % |
1058 |
5.3900 |
5.4150 |
612 |
298 |
1 629 |
[+] |
| COG |
5.35 5.55 |
4.9920 6.0950 |
14:33 14:33 14:33 14:33
|
408 3716 129 100
|
5,3850 5,3800 5,3800 5,3800
|
3 2 1 1 |
3562 4116 24866 250 |
5.3800 5.3750 5.3700 5.3650 |
5.4200 5.4250 5.4300 5.4350 |
2025 230 1060 45855 |
2 1 2 2 |
|
| PLAYWAY |
250,0000 |
14:32 |
2 |
259.50 |
-2.72 % |
9 |
250.0000 |
252.5000 |
17 |
2 |
613 |
[+] |
| PLW |
249.00 260.00 |
234.0000 285.0000 |
14:32 14:32 14:27 14:25
|
9 10 2 15
|
250,0000 250,0000 253,5000 253,0000
|
2 7 3 6 |
11 116 258 53 |
249.5000 249.0000 248.5000 248.0000 |
253.0000 253.5000 254.0000 254.5000 |
19 54 35 145 |
2 2 2 3 |
|
| KGHM |
332,3500 |
14:34 |
11 |
332.45 |
-2.72 % |
124 |
332.3500 |
332.4000 |
3 |
327 |
107 937 |
[+] |
| KGH |
326.45 333.50 |
299.2500 365.6500 |
14:34 14:34 14:34 14:33
|
14 12 3 31
|
332,3500 332,4500 332,4000 332,4000
|
3 4 1 1 |
88 546 32 32 |
332.3000 332.2500 332.2000 332.1500 |
332.4500 332.5500 332.6000 332.6500 |
19 87 32 82 |
1 2 1 1 |
|
| MIRACULUM |
0,6400 |
14:14 |
100 |
0.66 |
-2.74 % |
2000 |
0.6320 |
0.6400 |
2800 |
2 |
1 |
[+] |
| MIR |
0.64 0.66 |
0.5940 0.7220 |
13:24 10:49 09:05 09:00
|
2000 100 40 10
|
0,6400 0,6400 0,6580 0,6580
|
3 3 4 1 |
10700 10067 12508 6882 |
0.6300 0.6220 0.6200 0.6180 |
0.6580 0.6600 0.6660 0.6700 |
1410 14810 5000 9700 |
1 4 1 1 |
|
| TRAKCJA |
4,3200 |
14:26 |
1759 |
4.45 |
-2.81 % |
500 |
4.3000 |
4.3300 |
395 |
67 |
288 |
[+] |
| TRK |
4.28 4.45 |
4.0050 4.8850 |
14:26 14:26 14:04 13:47
|
16 425 75 950
|
4,3200 4,3200 4,3200 4,2900
|
2 2 3 5 |
510 500 1617 5770 |
4.2950 4.2900 4.2850 4.2800 |
4.3350 4.3400 4.3500 4.3800 |
4200 6996 999 4101 |
1 1 1 3 |
|
| ENTER |
57,8000 |
14:33 |
26 |
58.80 |
-2.86 % |
182 |
57.6000 |
57.8000 |
84 |
10 |
563 |
[+] |
| ENT |
56.70 58.80 |
53.0000 64.6000 |
14:31 14:29 14:15 14:13
|
50 8 3 2
|
58,0000 58,0000 58,0000 58,0000
|
3 2 2 5 |
455 325 477 159 |
57.5000 57.4000 57.3000 57.2000 |
58.0000 58.1000 58.2000 58.3000 |
286 126 222 880 |
2 2 1 1 |
|
| BUDIMEX |
724,8000 |
14:32 |
4 |
745.00 |
-2.87 % |
20 |
724.2000 |
724.6000 |
15 |
10 |
7 040 |
[+] |
| BDX |
723.60 745.00 |
670.6000 819.4000 |
14:32 14:32 14:32 14:32
|
10 9 7 1
|
724,4000 724,8000 724,6000 724,6000
|
3 3 4 2 |
110 30 47 14 |
724.0000 723.8000 723.6000 723.4000 |
724.8000 725.0000 725.2000 725.4000 |
110 21 15 14 |
3 2 1 2 |
|
| MBANK |
1 248,0000 |
14:31 |
8 |
1,253.00 |
-2.88 % |
64 |
1247.0000 |
1248.5000 |
8 |
23 |
28 211 |
[+] |
| MBK |
1,244.00 1,261.00 |
1128.0000 1378.0000 |
14:30 14:30 14:30 14:30
|
3 5 1 4
|
1 249,0000 1 249,0000 1 249,0000 1 248,5000
|
3 2 5 7 |
26 11 466 38 |
1246.5000 1246.0000 1245.5000 1245.0000 |
1249.5000 1250.0000 1250.5000 1251.0000 |
36 18 38 45 |
4 3 3 3 |
|
| LESS |
0,2330 |
12:21 |
50 |
0.25 |
-2.92 % |
50 |
0.2350 |
0.2400 |
295 |
24 |
5 |
[+] |
| LES |
0.23 0.25 |
0.2220 0.2700 |
10:22 10:19 10:19 10:09
|
5 2801 100 386
|
0,2420 0,2310 0,2320 0,2310
|
2 2 2 5 |
300 5050 11463 35439 |
0.2340 0.2330 0.2310 0.2300 |
0.2410 0.2420 0.2430 0.2440 |
10016 10837 50 100 |
2 4 1 2 |
|
| OTLOG |
13,1800 |
12:54 |
1 |
13.18 |
-2.95 % |
235 |
13.1800 |
13.2000 |
45 |
0 |
5 |
[+] |
| OTS |
13.18 13.26 |
11.8800 14.4800 |
11:11 11:09 10:32 10:32
|
2 2 51 50
|
13,2000 13,2000 13,2000 13,2000
|
2 1 5 1 |
290 107 4015 396 |
13.0400 13.0200 13.0000 12.9800 |
13.2200 13.2600 13.4400 13.5400 |
25 332 1 50 |
1 1 1 5 |
|
| CREEPYJAR |
580,0000 |
14:24 |
14 |
596.00 |
-3.01 % |
144 |
580.0000 |
584.0000 |
40 |
2 |
974 |
[+] |
| CRJ |
578.00 596.00 |
538.0000 654.0000 |
13:48 13:48 13:16 13:11
|
3 1 4 64
|
584,0000 584,0000 584,0000 580,0000
|
10 6 3 6 |
68 23 42 35 |
578.0000 576.0000 574.0000 572.0000 |
586.0000 588.0000 590.0000 592.0000 |
94 46 35 52 |
6 5 5 6 |
|
| LUBAWA |
8,3000 |
14:33 |
255 |
8.60 |
-3.04 % |
617 |
8.3000 |
8.3200 |
688 |
464 |
3 880 |
[+] |
| LBW |
8.25 8.66 |
7.7400 9.4600 |
14:33 14:31 14:30 14:29
|
20 1 12 103
|
8,3000 8,2950 8,3000 8,3400
|
1 4 10 1 |
200 648 7582 300 |
8.2950 8.2900 8.2800 8.2750 |
8.3300 8.3400 8.3500 8.3750 |
698 2016 452 52 |
1 2 1 1 |
|
| APLISENS |
17,3500 |
12:58 |
5 |
17.90 |
-3.07 % |
12 |
17.3000 |
17.3500 |
954 |
0 |
1 |
[+] |
| APN |
17.35 17.90 |
16.1500 19.6500 |
12:58 12:58 12:58 12:58
|
10 10 10 10
|
17,3500 17,3500 17,3500 17,3500
|
2 1 1 3 |
653 10 200 233 |
17.2500 17.2000 17.0000 16.9000 |
17.8500 17.9000 17.9500 18.0000 |
5 1439 490 1300 |
1 3 1 2 |
|
| VERCOM |
134,6000 |
14:30 |
66 |
139.00 |
-3.17 % |
38 |
133.8000 |
134.6000 |
189 |
6 |
846 |
[+] |
| VRC |
131.20 139.60 |
125.2000 152.8000 |
14:28 14:24 14:24 14:24
|
10 13 4 3
|
134,6000 134,6000 134,6000 134,6000
|
3 1 1 3 |
91 1 28 101 |
133.6000 133.4000 133.2000 133.0000 |
134.8000 135.8000 136.0000 136.2000 |
968 93 119 92 |
1 1 2 1 |
|
| ENERGOINS |
2,4400 |
14:30 |
28 |
2.48 |
-3.17 % |
80 |
2.4300 |
2.4400 |
1639 |
47 |
114 |
[+] |
| ENI |
2.38 2.48 |
2.2400 2.7200 |
14:28 14:28 14:09 13:43
|
2049 871 340 400
|
2,4300 2,4300 2,4300 2,4300
|
1 1 1 3 |
2000 1727 5000 1162 |
2.3900 2.3800 2.3700 2.3600 |
2.4500 2.4600 2.4700 2.4800 |
3434 749 153 2727 |
3 1 1 2 |
|
| COLUMBUS |
3,7200 |
14:31 |
1 |
3.76 |
-3.25 % |
1654 |
3.7200 |
3.7500 |
200 |
29 |
108 |
[+] |
| CLC |
3.70 3.82 |
3.3850 4.1350 |
14:09 13:52 13:44 13:32
|
100 5 685 10
|
3,7600 3,7200 3,7500 3,7600
|
1 10 5 1 |
781 1343 3470 800 |
3.7100 3.7000 3.6900 3.6850 |
3.7600 3.7700 3.7750 3.7800 |
885 566 668 5 |
2 1 1 1 |
|
| ASSECOPOL |
187,8000 |
14:30 |
19 |
193.00 |
-3.32 % |
213 |
187.6000 |
187.8000 |
43 |
100 |
18 814 |
[+] |
| ACP |
185.30 193.45 |
173.7000 212.3000 |
14:30 14:30 14:30 14:30
|
59 5 28 28
|
187,8000 187,7500 187,7500 187,7500
|
2 3 2 4 |
38 96 80 1112 |
187.5500 187.5000 187.4500 187.4000 |
187.8500 187.9000 187.9500 188.0000 |
86 219 159 172 |
1 3 3 4 |
|
| BETACOM |
5,1800 |
13:00 |
80 |
5.36 |
-3.36 % |
1651 |
5.1800 |
5.3600 |
1514 |
0 |
1 |
[+] |
| BCM |
5.18 5.36 |
4.8300 5.8800 |
12:53 11:37 11:37 11:37
|
7 4 12 10
|
5,1800 5,3600 5,1800 5,1800
|
1 2 2 1 |
2000 2201 408 157 |
5.0800 5.0600 5.0200 5.0000 |
5.4000 5.5000 5.6000 5.6600 |
1650 2135 999 40 |
1 2 1 1 |
|
| TEXT |
40,3800 |
14:34 |
10 |
41.80 |
-3.40 % |
56 |
40.4000 |
40.4600 |
160 |
37 |
1 524 |
[+] |
| TXT |
40.02 42.00 |
37.6200 45.9800 |
14:34 14:34 14:34 14:34
|
8 10 46 24
|
40,3800 40,4000 40,4200 40,4200
|
2 4 4 4 |
73 15 105 674 |
40.3800 40.3600 40.3400 40.3200 |
40.5000 40.6200 40.6600 40.6800 |
4783 450 450 8 |
2 1 1 1 |
|
| ADIUVO |
0,5600 |
10:33 |
240 |
0.58 |
-3.45 % |
8771 |
0.5600 |
0.5800 |
3394 |
6 |
3 |
[+] |
| ADV |
0.56 0.58 |
0.5220 0.6380 |
10:32 10:14 10:12 09:57
|
6 320 33 3390
|
0,5800 0,5640 0,5640 0,5700
|
1 1 2 2 |
50 2256 6000 13888 |
0.5540 0.5520 0.5500 0.5420 |
0.5820 0.5920 0.5980 0.6020 |
4538 12669 360 172 |
1 1 2 1 |
|
| EUCO |
0,5000 |
14:33 |
4500 |
0.52 |
-3.47 % |
35058 |
0.5000 |
0.5100 |
2045 |
18 |
9 |
[+] |
| EUC |
0.50 0.52 |
0.4675 0.5700 |
14:25 13:42 13:41 13:22
|
286 21 2202 9
|
0,5000 0,5100 0,5100 0,5100
|
1 2 2 3 |
4000 6065 7500 23000 |
0.4960 0.4920 0.4900 0.4805 |
0.5150 0.5170 0.5180 0.5190 |
4839 1090 3910 3000 |
1 1 2 2 |
|
| ALTUSTFI |
2,6900 |
13:51 |
332 |
2.76 |
-3.58 % |
1443 |
2.6800 |
2.7400 |
700 |
1 |
3 |
[+] |
| ALI |
2.67 2.77 |
2.4900 3.0300 |
13:46 13:46 12:02 10:32
|
4 4 57 22
|
2,6900 2,7000 2,6800 2,6700
|
1 4 3 1 |
277 6706 6504 500 |
2.6700 2.6600 2.6500 2.6400 |
2.7500 2.7600 2.7700 2.7800 |
1702 1 1500 494 |
1 1 1 2 |
|
| MEXPOLSKA |
3,7600 |
12:23 |
152 |
3.71 |
-3.59 % |
1000 |
3.8000 |
3.8500 |
228 |
3 |
10 |
[+] |
| MEX |
3.71 3.90 |
3.3400 4.0800 |
11:53 11:36 10:52 10:32
|
1 25 120 123
|
3,8500 3,8500 3,7600 3,7600
|
2 1 4 1 |
2993 1200 11381 10 |
3.7600 3.7300 3.7100 3.7000 |
3.8700 3.9000 3.9300 3.9400 |
319 2700 260 1113 |
1 1 1 1 |
|
| MFO |
34,3000 |
13:53 |
106 |
35.60 |
-3.65 % |
270 |
34.1000 |
34.9000 |
124 |
1 |
21 |
[+] |
| MFO |
34.30 35.80 |
32.1000 39.1000 |
13:53 12:23 12:23 12:23
|
4 1 15 1
|
34,3000 34,3000 34,3000 34,4000
|
4 1 1 1 |
350 5 224 250 |
34.0000 33.8000 33.6000 33.4000 |
35.0000 35.2000 35.5000 35.6000 |
109 214 100 572 |
2 1 1 2 |
|
| ONDE |
9,0500 |
14:20 |
205 |
9.37 |
-3.72 % |
42 |
9.0500 |
9.0800 |
119 |
19 |
170 |
[+] |
| OND |
8.95 9.37 |
8.4400 10.3000 |
14:08 14:04 14:01 12:42
|
445 350 5 3
|
9,0600 9,0600 9,0600 9,0500
|
1 2 7 1 |
250 202 10134 5 |
9.0200 9.0100 9.0000 8.9900 |
9.1000 9.1100 9.1200 9.1500 |
1609 50 4 6 |
1 1 1 2 |
|
| MEDICALG |
27,8500 |
14:32 |
4 |
28.90 |
-3.97 % |
1 |
27.6500 |
27.8500 |
125 |
88 |
2 454 |
[+] |
| MDG |
27.50 29.10 |
26.0500 31.7500 |
14:27 14:27 14:24 14:24
|
100 300 73 70
|
27,8000 27,8000 27,7000 27,7000
|
2 1 4 9 |
140 431 659 953 |
27.6000 27.5500 27.5000 27.4500 |
27.9000 27.9500 28.0000 28.2000 |
1112 690 4238 50 |
2 2 3 2 |
|
| LSISOFT |
43,1000 |
11:58 |
68 |
41.60 |
-4.01 % |
25 |
42.1000 |
43.0000 |
10 |
1 |
24 |
[+] |
| LSI |
41.10 43.80 |
37.5000 45.7000 |
10:58 10:27 10:15 09:15
|
11 34 30 1
|
43,6000 42,0000 43,7000 42,0000
|
3 1 1 1 |
281 88 200 100 |
42.0000 38.8000 38.3000 38.2000 |
43.6000 43.7000 43.9000 44.0000 |
101 70 300 200 |
1 1 1 1 |
|
| ARTIFEX |
21,5500 |
14:30 |
53 |
22.30 |
-4.01 % |
3928 |
21.5000 |
21.7000 |
513 |
9 |
186 |
[+] |
| ART |
21.50 22.45 |
20.1000 24.5000 |
14:30 14:28 14:22 14:22
|
50 47 150 25
|
21,6000 21,5500 21,5500 21,5500
|
1 1 2 3 |
100 244 400 885 |
21.4000 21.3000 21.2000 21.1500 |
21.8500 21.9000 22.0000 22.0500 |
100 639 83 256 |
1 2 1 1 |
|
| COMPERIA |
4,6000 |
09:00 |
108 |
4.60 |
-4.17 % |
1000 |
4.4400 |
4.6000 |
1700 |
0 |
1 |
[+] |
| CPL |
4.60 4.60 |
4.1400 5.0500 |
13:41 13:41 13:40 13:40
|
355 145 81 100
|
4,8000 4,7600 4,7600 4,7000
|
2 3 1 1 |
1188 2913 800 1000 |
4.4200 4.4000 4.3200 4.2000 |
4.7600 4.8000 4.9600 5.1500 |
330 645 250 500 |
1 1 1 1 |
|
| BIGCHEESE |
5,6000 |
14:25 |
110 |
5.80 |
-4.27 % |
1290 |
5.6000 |
5.6600 |
500 |
31 |
174 |
[+] |
| BCS |
5.55 5.80 |
5.2200 6.3800 |
14:12 14:01 13:50 13:50
|
91 80 48 704
|
5,5600 5,5600 5,5500 5,5600
|
1 3 3 2 |
909 3434 546 600 |
5.5600 5.5500 5.5400 5.5300 |
5.6700 5.7200 5.7300 5.7500 |
571 97 67 100 |
2 1 1 1 |
|
| POLWAX |
1,0050 |
14:33 |
3000 |
1.06 |
-4.29 % |
215 |
1.0050 |
1.0250 |
5 |
92 |
93 |
[+] |
| PWX |
1.00 1.06 |
0.9500 1.1600 |
14:21 14:11 14:11 14:11
|
1 1592 2600 295
|
1,0250 1,0000 1,0000 1,0000
|
2 1 2 1 |
1048 40 2070 300 |
1.0000 0.9980 0.9960 0.9940 |
1.0300 1.0350 1.0400 1.0450 |
5000 10 2000 1010 |
1 1 1 2 |
|
| DATAWALK |
139,0000 |
14:33 |
100 |
145.60 |
-4.53 % |
100 |
138.8000 |
139.6000 |
151 |
20 |
2 844 |
[+] |
| DAT |
138.80 145.60 |
131.2000 160.0000 |
14:33 14:33 14:31 14:31
|
8 5 100 17
|
139,0000 139,0000 139,4000 139,4000
|
6 5 3 8 |
93 126 49 506 |
138.6000 138.4000 138.2000 138.0000 |
139.8000 140.0000 140.2000 140.4000 |
97 128 145 8 |
2 3 3 2 |
|
| ULMA |
61,5000 |
14:33 |
2 |
64.50 |
-4.65 % |
44 |
60.0000 |
64.5000 |
711 |
0 |
21 |
[+] |
| ULM |
60.00 64.50 |
58.5000 70.5000 |
14:33 14:33 11:33 11:07
|
130 69 6 125
|
61,5000 61,5000 61,5000 61,5000
|
1 1 2 2 |
22 34 35 17 |
59.0000 58.5000 58.0000 57.0000 |
65.0000 66.0000 67.0000 68.0000 |
125 40 41 23 |
2 1 1 1 |
|
| DIAG |
168,7000 |
14:33 |
21 |
178.10 |
-5.28 % |
76 |
168.7000 |
168.8000 |
115 |
61 |
10 461 |
[+] |
| DIA |
168.40 179.00 |
160.3000 195.9000 |
14:33 14:33 14:33 14:33
|
16 14 15 20
|
168,7000 168,7000 168,7000 168,7000
|
1 28 25 6 |
110 1133 795 176 |
168.6000 168.5000 168.4000 168.3000 |
168.9000 169.0000 169.1000 169.3000 |
17 67 59 521 |
1 2 1 2 |
|
| URTESTE |
42,5000 |
14:27 |
10 |
44.00 |
-6.18 % |
151 |
42.5000 |
44.5000 |
28 |
0 |
14 |
[+] |
| URT |
42.50 44.50 |
39.6000 48.4000 |
14:27 14:14 14:14 14:01
|
20 2 20 1
|
42,5000 44,5000 44,4000 42,6000
|
1 2 1 1 |
1 25 1 50 |
42.1000 42.0000 41.3000 41.0000 |
44.6000 44.8000 44.9000 45.0000 |
190 20 30 300 |
2 1 1 1 |
|
| KRVITAMIN |
12,1500 |
14:11 |
36 |
12.90 |
-6.18 % |
164 |
12.1500 |
12.8000 |
6 |
0 |
1 |
[+] |
| KVT |
12.15 12.90 |
11.6500 14.1500 |
14:11 14:11 14:11 14:11
|
4 4 4 2
|
12,1500 12,1500 12,1500 12,3000
|
1 1 1 2 |
99 345 4 320 |
12.1000 12.0500 11.8000 11.6500 |
12.8500 12.9000 12.9500 13.0000 |
4 47 102 1001 |
2 2 3 2 |
|
| CELTIC |
1,8000 |
14:02 |
769 |
1.84 |
-6.25 % |
2 |
1.7550 |
1.7950 |
150 |
27 |
49 |
[+] |
| CPD |
1.69 1.89 |
1.6550 2.0100 |
14:02 13:49 13:49 13:49
|
2 138 137 2
|
1,7950 1,8000 1,8000 1,7950
|
1 1 1 1 |
1000 2 1000 1000 |
1.7500 1.7200 1.7150 1.7100 |
1.8000 1.8150 1.8300 1.8550 |
4300 2 1100 2 |
1 1 1 1 |
|
| MOSTALWAR |
5,6800 |
14:32 |
2 |
6.00 |
-6.27 % |
862 |
5.6200 |
5.7000 |
2693 |
32 |
181 |
[+] |
| MSW |
5.50 6.00 |
5.4000 6.6000 |
14:22 14:22 14:20 14:13
|
5 35 250 20
|
5,6800 5,6800 5,6800 5,6800
|
6 3 2 8 |
3548 1430 212 1171 |
5.6000 5.5800 5.5600 5.5400 |
5.7200 5.7400 5.7600 5.7800 |
4 496 241 499 |
1 2 3 2 |
|
| WOODPCKR |
2,9200 |
14:20 |
32 |
3.12 |
-6.41 % |
134 |
2.9300 |
2.9600 |
339 |
14 |
42 |
[+] |
| WPR |
2.90 3.12 |
2.8100 3.4300 |
14:05 13:29 13:28 13:28
|
360 1 176 20
|
2,9600 2,9600 2,9000 2,9000
|
2 5 1 1 |
2168 3048 440 5 |
2.9200 2.9000 2.8800 2.8600 |
2.9700 2.9800 2.9900 3.0300 |
3993 194 2509 5 |
1 1 1 1 |
|
| CAPITEA |
0,6320 |
14:30 |
810 |
0.69 |
-8.41 % |
1442 |
0.6260 |
0.6320 |
1840 |
1 208 |
776 |
[+] |
| CAP |
0.62 0.70 |
0.6180 0.7540 |
14:26 14:26 14:11 14:11
|
1058 942 350 2000
|
0,6260 0,6280 0,6280 0,6280
|
3 2 8 5 |
7850 3806 24429 17188 |
0.6240 0.6220 0.6200 0.6180 |
0.6340 0.6360 0.6380 0.6400 |
3500 10000 15000 6751 |
1 1 3 3 |
|
| NOVAVISGR |
0,7000 |
14:33 |
1430 |
0.89 |
-21.17 % |
44850 |
0.7000 |
0.7060 |
273 |
988 |
727 |
[+] |
| NVG |
0.70 0.89 |
0.6490 0.7930 |
14:33 14:32 14:31 14:31
|
1536 2262 1710 41
|
0,7000 0,7000 0,7000 0,7010
|
1 4 2 4 |
41 2610 1902 3000 |
0.6990 0.6980 0.6960 0.6950 |
0.7130 0.7140 0.7150 0.7160 |
109 110 111 112 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4306 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
2.9800 3.0000 5.0000 5.3000 |
20 163 213 8532 |
1 1 1 8 |
|