| OPTEAM |
7,5000 |
13:13 |
25.612 |
6.50 |
20.00 % |
0 |
0.0000 |
0.0000 |
0 |
26 |
183 |
[+] |
| OPM |
6.50 7.60 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ORCOGROUP |
3,8800 |
10:41 |
0.41 |
3.86 |
8.99 % |
500 |
3.6000 |
3.5600 |
996 |
0 |
2 |
[+] |
| OPG |
3.86 3.88 |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
400 4161 398 372 |
3.5800 3.5600 3.5400 3.5000 |
3.9400 4.3000 4.3600 4.4200 |
139 375 341 5000 |
1 1 1 1 |
|
| DIGITANET |
275,0000 |
13:09 |
10.929 |
261.60 |
6.18 % |
9 |
276.0000 |
276.4000 |
12 |
11 |
2 958 |
[+] |
| DIG |
255.40 280.00 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
6 26 116 92 |
275.8000 275.2000 275.0000 274.8000 |
276.6000 277.6000 277.8000 278.2000 |
1 3 2 192 |
1 1 1 2 |
|
| PEPCO |
37,6500 |
13:12 |
908.291 |
35.73 |
5.76 % |
853 |
37.3700 |
37.3800 |
507 |
908 |
33 627 |
[+] |
| PCO |
35.73 37.67 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 3 |
1593 235 836 817 |
37.3600 37.3500 37.3400 37.3300 |
37.3900 37.4000 37.4100 37.4200 |
528 4125 469 474 |
3 10 3 2 |
|
| APSENERGY |
4,7700 |
13:06 |
22.703 |
4.53 |
5.30 % |
6 |
4.7900 |
4.8000 |
714 |
23 |
107 |
[+] |
| APE |
4.53 4.84 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
6 6 6 6 |
4.7800 4.7700 4.7600 4.7400 |
4.8200 4.8500 4.8800 4.9100 |
1333 4300 1000 1528 |
1 1 1 1 |
|
| ONEMORE |
2,2600 |
13:11 |
69.871 |
2.15 |
5.12 % |
1740 |
2.2300 |
2.2500 |
1859 |
70 |
154 |
[+] |
| OML |
2.13 2.28 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
700 4731 115006 4000 |
2.2200 2.2100 2.2000 2.1800 |
2.2700 2.2800 2.2900 2.3000 |
6200 996 6546 5633 |
2 2 1 5 |
|
| SKYLINE |
1,6800 |
09:32 |
0.001 |
1.68 |
5.00 % |
3994 |
1.6000 |
1.6800 |
4467 |
0 |
0 |
[+] |
| SKL |
1.68 1.68 |
1.4300 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4836 3000 200 3000 |
1.5800 1.5500 1.5400 1.5300 |
1.6900 1.7000 1.7900 1.8800 |
3000 400 5000 690 |
1 1 1 1 |
|
| MDIENERGIA |
1,9100 |
13:12 |
94.653 |
1.84 |
4.95 % |
195 |
1.9200 |
1.9350 |
178 |
95 |
176 |
[+] |
| MDI |
1.73 2.02 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 1 |
4392 2638 6837 1500 |
1.8900 1.8800 1.8750 1.8650 |
1.9400 1.9450 1.9500 1.9600 |
2439 2084 3775 1000 |
3 2 3 1 |
|
| TERMOREX |
0,6400 |
10:55 |
0.142 |
0.64 |
4.92 % |
3600 |
0.6050 |
0.6400 |
500 |
0 |
0 |
[+] |
| TRR |
0.64 0.64 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
20 8500 500 500 |
0.6000 0.5900 0.5800 0.5700 |
0.6450 0.6500 0.6600 0.6650 |
5111 12120 465 500 |
2 2 1 1 |
|
| WASKO |
6,8400 |
13:05 |
185.03 |
6.52 |
4.91 % |
3450 |
6.3800 |
6.4200 |
4928 |
185 |
1 277 |
[+] |
| WAS |
6.44 7.48 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
800 2000 450 1100 |
6.3400 6.3200 6.3000 6.2800 |
6.4400 6.4600 6.4800 6.5000 |
4129 1782 4996 2671 |
7 2 3 4 |
|
| PHOTON |
1,3050 |
12:52 |
3.512 |
1.25 |
4.82 % |
11 |
1.2400 |
1.3050 |
2886 |
4 |
4 |
[+] |
| PEN |
1.25 1.31 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
10 406 2029 10 |
1.2300 1.2250 1.2200 1.2100 |
1.3100 1.3150 1.3200 1.3400 |
454 2520 2200 1311 |
3 4 2 2 |
|
| ABPL |
137,6000 |
13:12 |
7.495 |
132.00 |
4.72 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
995 |
[+] |
| ABE |
131.40 137.60 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTPL |
66,0000 |
13:10 |
1.094 |
63.20 |
4.60 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
71 |
[+] |
| XTP |
63.20 66.10 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TAURONPE |
9,1460 |
13:12 |
1766.25 |
8.85 |
4.55 % |
1636 |
9.1020 |
9.1060 |
6 |
1 766 |
16 093 |
[+] |
| TPE |
8.81 9.23 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
7 2 1 3 |
7561 132 879 2833 |
9.1000 9.0980 9.0960 9.0940 |
9.1080 9.1120 9.1140 9.1160 |
677 1685 879 1590 |
1 4 1 2 |
|
| INC SA |
1,5750 |
09:00 |
0.001 |
1.58 |
4.30 % |
1400 |
1.5150 |
1.5700 |
5008 |
0 |
0 |
[+] |
| INC |
1.58 1.58 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 5 |
2007 400 5500 6118 |
1.5100 1.5050 1.5000 1.4950 |
1.5750 1.5800 1.5850 1.5900 |
1654 1667 2005 4130 |
3 1 1 1 |
|
| HELIO |
51,4000 |
11:25 |
0.239 |
51.40 |
4.26 % |
74 |
50.0000 |
51.4000 |
159 |
0 |
12 |
[+] |
| HEL |
49.40 51.40 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
77 1118 656 157 |
49.4000 49.3000 49.2000 49.1000 |
52.4000 53.0000 53.6000 53.8000 |
499 100 96 250 |
1 1 1 1 |
|
| SCANWAY |
319,0000 |
13:07 |
6.548 |
310.00 |
4.25 % |
27 |
318.0000 |
319.0000 |
7 |
7 |
2 094 |
[+] |
| SCW |
310.00 328.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 8 5 |
17 15 137 297 |
317.0000 316.0000 315.0000 314.0000 |
320.0000 321.0000 322.0000 323.0000 |
25 110 31 112 |
1 3 2 5 |
|
| AIRWAY |
0,2585 |
13:05 |
94.168 |
0.25 |
4.02 % |
13200 |
0.2515 |
0.2585 |
1600 |
94 |
24 |
[+] |
| AWM |
0.25 0.26 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
3000 6057 9300 16370 |
0.2510 0.2505 0.2500 0.2485 |
0.2590 0.2595 0.2600 0.2605 |
6104 14766 36780 5440 |
2 2 4 1 |
|
| ARCHICOM |
52,2000 |
12:37 |
1.248 |
50.20 |
3.98 % |
21 |
51.0000 |
52.2000 |
13 |
1 |
64 |
[+] |
| ARH |
50.20 52.40 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
32 16 169 50 |
50.8000 50.6000 50.4000 50.2000 |
52.4000 52.6000 52.8000 53.0000 |
117 121 242 114 |
2 3 2 2 |
|
| BOGDANKA |
20,9500 |
13:10 |
40.289 |
20.80 |
3.97 % |
551 |
20.9000 |
21.0000 |
100 |
40 |
838 |
[+] |
| LWB |
20.40 21.10 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
1050 3231 3354 825 |
20.8000 20.7500 20.7000 20.6500 |
21.0500 21.1000 21.1500 21.2000 |
454 3316 4873 2782 |
2 7 9 14 |
|
| CLOUD |
105,0000 |
13:11 |
1.991 |
104.00 |
3.96 % |
1 |
105.0000 |
105.5000 |
20 |
2 |
209 |
[+] |
| CLD |
101.00 107.00 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 1 |
130 82 124 12 |
104.5000 104.0000 103.5000 103.0000 |
106.0000 107.0000 107.5000 108.0000 |
250 335 550 1257 |
2 4 2 5 |
|
| KGL |
11,0000 |
09:17 |
0.115 |
10.20 |
3.77 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| KGL |
10.20 11.00 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PURE |
2,4500 |
13:00 |
120.693 |
2.33 |
3.59 % |
5 |
2.4400 |
2.4650 |
1736 |
121 |
289 |
[+] |
| PUR |
2.28 2.52 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
952 595 1470 740 |
2.4200 2.4150 2.4100 2.4050 |
2.4700 2.4800 2.4850 2.4950 |
2505 1280 1647 1000 |
1 2 2 1 |
|
| PGE |
9,5900 |
13:12 |
1673.429 |
9.34 |
3.32 % |
1649 |
9.4840 |
9.4880 |
817 |
1 673 |
15 992 |
[+] |
| PGE |
9.33 9.66 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
529 728 1149 630 |
9.4820 9.4800 9.4780 9.4760 |
9.4900 9.4920 9.4940 9.4960 |
628 386 1684 2438 |
2 4 5 4 |
|
| NOVITA |
111,0000 |
13:00 |
0.832 |
108.00 |
3.26 % |
2133 |
111.0000 |
111.5000 |
5 |
1 |
92 |
[+] |
| NVT |
108.00 112.00 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
69 32 127 20 |
109.5000 107.5000 106.5000 105.5000 |
112.0000 112.5000 113.0000 113.5000 |
103 34 247 100 |
3 4 2 1 |
|
| ARTIFEX |
23,8000 |
13:06 |
12.958 |
23.45 |
3.25 % |
261 |
23.5000 |
23.7000 |
196 |
13 |
307 |
[+] |
| ART |
23.40 24.00 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 1 |
434 1001 125 200 |
23.4500 23.4000 23.3000 23.1500 |
23.7500 23.8000 23.8500 23.9000 |
4 576 252 50 |
1 1 2 1 |
|
| PEKABEX |
10,8400 |
13:11 |
6.667 |
10.50 |
3.24 % |
285 |
10.8000 |
10.8400 |
171 |
7 |
71 |
[+] |
| PBX |
10.48 10.84 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
135 3 8 193 |
10.7400 10.6400 10.6000 10.5600 |
10.8600 10.8800 10.9000 10.9200 |
3 200 2451 687 |
1 1 7 1 |
|
| GRUPAAZOTY |
19,8400 |
13:11 |
144.724 |
19.38 |
3.17 % |
151 |
19.6400 |
19.7100 |
48 |
145 |
2 828 |
[+] |
| ATT |
19.30 19.93 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
199 406 781 1156 |
19.6200 19.6100 19.6000 19.5900 |
19.7200 19.7300 19.7400 19.7500 |
202 1 406 406 |
1 1 1 1 |
|
| MAKARONPL |
24,1500 |
13:11 |
6.053 |
23.70 |
2.99 % |
500 |
23.8500 |
24.1500 |
1155 |
6 |
145 |
[+] |
| MAK |
23.70 24.15 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
399 119 566 20 |
23.8000 23.7500 23.7000 23.5500 |
24.2000 24.2500 24.3000 24.3500 |
447 265 140 120 |
3 4 2 2 |
|
| KSGAGRO |
3,5050 |
13:12 |
2.39 |
3.43 |
2.79 % |
5 |
3.4200 |
3.5050 |
100 |
2 |
8 |
[+] |
| KSG |
3.40 3.53 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
2 1 5 1 |
505 10 646 5 |
3.4100 3.4050 3.4000 3.3950 |
3.5100 3.5150 3.5200 3.5250 |
50 5 3608 600 |
3 1 2 1 |
|
| PTWP |
135,0000 |
09:12 |
0.005 |
135.00 |
2.66 % |
58 |
130.5000 |
133.5000 |
96 |
0 |
1 |
[+] |
| PTW |
135.00 135.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
185 1 75 28 |
130.0000 129.5000 128.5000 127.5000 |
134.0000 137.5000 138.0000 139.5000 |
143 33 2 65 |
1 1 1 2 |
|
| SPYROSOFT |
390,0000 |
13:02 |
0.281 |
389.00 |
2.63 % |
13 |
384.0000 |
387.0000 |
4 |
0 |
109 |
[+] |
| SPR |
381.00 390.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
4 9 2 10 |
22 46 13 129 |
383.0000 382.0000 381.0000 380.0000 |
389.0000 390.0000 392.0000 393.0000 |
42 200 1 6 |
3 3 1 2 |
|
| ACTION |
36,2500 |
12:38 |
4.936 |
35.30 |
2.55 % |
20 |
36.2000 |
36.2500 |
160 |
5 |
177 |
[+] |
| ACT |
35.30 36.30 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
5 2 3 5 |
20 20 20 2670 |
36.1500 36.1000 36.0500 36.0000 |
36.3000 36.3500 36.4000 36.4500 |
140 70 10 20 |
3 6 3 6 |
|
| MODIVO |
94,5400 |
13:13 |
390.148 |
93.02 |
2.52 % |
35 |
95.2400 |
95.2600 |
40 |
390 |
37 498 |
[+] |
| MDV |
93.02 97.84 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 1 |
100 585 43 45 |
95.2200 95.1800 95.1600 95.1400 |
95.2800 95.3000 95.3200 95.3400 |
201 45 45 84 |
2 1 2 1 |
|
| ATREM |
53,7000 |
13:09 |
3.232 |
52.40 |
2.48 % |
1 |
53.7000 |
53.8000 |
190 |
3 |
172 |
[+] |
| ATR |
51.90 54.00 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 1 1 33 |
53.6000 53.5000 53.4000 53.3000 |
53.9000 54.0000 54.5000 54.6000 |
108 673 15 40 |
2 5 1 1 |
|
| AMREST |
11,6200 |
13:08 |
118.026 |
11.34 |
2.47 % |
1327 |
11.5000 |
11.5400 |
3097 |
118 |
1 360 |
[+] |
| EAT |
11.30 11.62 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 2 |
331 4 1176 1452 |
11.4800 11.4600 11.4400 11.4200 |
11.5600 11.5800 11.6000 11.6200 |
296 331 1700 1636 |
1 1 4 4 |
|
| MOSTALWAR |
3,7600 |
09:19 |
0.226 |
3.67 |
2.45 % |
61 |
3.8400 |
3.8300 |
42 |
0 |
1 |
[+] |
| MSW |
3.67 3.76 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 6 1 1 |
3.8300 3.8200 3.8100 3.7800 |
3.8400 3.8500 3.8600 3.8800 |
1042 135 40 1104 |
2 1 1 3 |
|
| MABION |
7,7000 |
12:48 |
27.249 |
7.58 |
2.39 % |
54 |
7.6500 |
7.7000 |
28 |
27 |
210 |
[+] |
| MAB |
7.45 7.77 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
315 1822 200 175 |
7.6400 7.5800 7.5500 7.5300 |
7.7300 7.7400 7.7500 7.7700 |
450 260 6142 800 |
1 1 3 3 |
|
| CLNPHARMA |
19,9800 |
12:43 |
4.158 |
19.74 |
2.36 % |
122 |
19.7200 |
19.9600 |
1047 |
4 |
82 |
[+] |
| CLN |
19.52 19.98 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
99 110 158 204 |
19.7000 19.6200 19.6000 19.5800 |
19.9800 20.0000 20.0500 20.1000 |
101 238 17 407 |
3 2 1 1 |
|
| LSISOFT |
52,8000 |
09:22 |
0.205 |
52.00 |
2.33 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
11 |
[+] |
| LSI |
52.00 53.00 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERSPPL |
0,3835 |
12:28 |
31.49 |
0.37 |
2.27 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
12 |
[+] |
| IPO |
0.37 0.38 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNIBEP |
13,0000 |
13:13 |
5.672 |
12.86 |
2.04 % |
161 |
13.9200 |
13.9400 |
619 |
6 |
74 |
[+] |
| UNI |
12.86 13.20 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 3 1 200 |
13.9000 13.8800 13.8400 13.8000 |
13.9800 14.0000 14.0800 14.1000 |
40 140 1788 400 |
1 1 2 3 |
|
| OTMUCHOW |
5,0200 |
09:00 |
0.001 |
5.02 |
2.03 % |
511 |
4.9500 |
5.0400 |
1489 |
0 |
0 |
[+] |
| OTM |
5.02 5.02 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
88 51 550 1 |
4.9400 4.9300 4.9200 4.9000 |
5.0600 5.0800 5.1000 5.2000 |
52 252 749 1 |
1 1 1 1 |
|
| 06MAGNA |
2,5500 |
12:26 |
9.488 |
2.50 |
2.00 % |
3686 |
2.4600 |
2.5600 |
21 |
9 |
24 |
[+] |
| 06N |
2.50 2.55 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
23 204 10 53 |
2.4500 2.4400 2.4300 2.4100 |
2.5700 2.5800 2.5900 2.6000 |
4020 1320 6210 11530 |
3 4 5 5 |
|
| SELVITA |
30,6000 |
12:54 |
4.285 |
30.50 |
2.00 % |
127 |
30.6000 |
30.8500 |
190 |
4 |
131 |
[+] |
| SLV |
30.50 30.90 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 2 |
5925 366 300 199 |
30.5000 30.4500 30.3000 30.2000 |
30.9000 31.0000 31.0500 31.2000 |
100 98 106 50 |
1 3 2 1 |
|
| GTC |
2,5900 |
12:50 |
0.054 |
2.59 |
1.97 % |
20 |
2.4900 |
2.5000 |
7568 |
0 |
0 |
[+] |
| GTC |
2.59 2.59 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
5 5 5 1883 |
2.4800 2.4700 2.4600 2.4500 |
2.5700 2.6000 2.6700 2.7000 |
200 6641 627 2380 |
1 3 1 2 |
|
| EDINVEST |
8,4400 |
12:58 |
0.417 |
8.26 |
1.93 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| EDI |
8.26 8.44 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PANOVA |
15,9000 |
11:49 |
5.33 |
15.75 |
1.92 % |
222 |
15.6000 |
15.7500 |
138 |
5 |
84 |
[+] |
| NVA |
15.75 15.90 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
215 145 500 819 |
15.5500 15.5000 15.4500 15.3500 |
15.8500 15.9000 16.0000 16.1000 |
222 5000 111 1098 |
1 1 1 2 |
|
| ATENDE |
3,8400 |
13:05 |
10.018 |
3.80 |
1.86 % |
156 |
3.8200 |
3.8400 |
1730 |
10 |
38 |
[+] |
| ATD |
3.76 3.85 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 3 |
1439 2720 127 704 |
3.8100 3.8000 3.7900 3.7800 |
3.8500 3.8600 3.9000 3.9100 |
1394 116 5624 4282 |
3 1 3 1 |
|
| SFINKS |
0,4480 |
11:21 |
56.82 |
0.44 |
1.82 % |
0 |
0.0000 |
0.0000 |
0 |
57 |
25 |
[+] |
| SFS |
0.44 0.45 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KRUK |
406,6000 |
13:12 |
24.654 |
402.10 |
1.78 % |
35 |
404.2000 |
404.4000 |
17 |
25 |
10 036 |
[+] |
| KRU |
402.10 410.40 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
16 94 18 26 |
404.0000 403.9000 403.8000 403.7000 |
404.5000 404.6000 404.7000 404.8000 |
31 3 20 33 |
2 1 1 2 |
|
| IBSM |
68,8000 |
09:00 |
0.001 |
68.80 |
1.78 % |
1 |
63.0000 |
65.2000 |
119 |
0 |
0 |
[+] |
| IBS |
68.80 68.80 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
1 1 150 50 |
62.8000 62.6000 62.2000 59.0000 |
69.0000 75.0000 75.8000 77.8000 |
58 482 20 9 |
1 1 1 1 |
|
| TALEX |
17,9000 |
09:05 |
0.002 |
17.90 |
1.70 % |
76 |
17.7000 |
17.9000 |
871 |
0 |
0 |
[+] |
| TLX |
17.90 17.90 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 3 |
388 300 201 228 |
17.6000 17.5000 17.4000 17.0000 |
18.3000 18.7000 18.8000 18.9000 |
550 497 151 70 |
1 2 2 1 |
|
| BIOTON |
3,9000 |
12:28 |
5.764 |
3.86 |
1.69 % |
1020 |
3.8400 |
3.8500 |
999 |
6 |
22 |
[+] |
| BIO |
3.84 3.90 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 5 |
305 5 5 1114 |
3.8350 3.8300 3.8100 3.8000 |
3.9000 3.9050 3.9100 3.9150 |
3415 4 8 486 |
4 1 2 1 |
|
| ELKOP |
1,8050 |
12:40 |
0.729 |
1.81 |
1.69 % |
10 |
1.8100 |
1.8800 |
11 |
1 |
1 |
[+] |
| EKP |
1.81 1.89 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
216 29500 4350 637 |
1.8050 1.8000 1.7750 1.7700 |
1.8850 1.8900 1.9000 1.9050 |
1605 200 2620 2774 |
4 4 3 5 |
|
| URTESTE |
45,2000 |
10:57 |
0.189 |
44.10 |
1.57 % |
1 |
43.8000 |
45.1000 |
1 |
0 |
8 |
[+] |
| URT |
43.20 45.20 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 64 2 1 |
43.6000 43.4000 43.3000 42.4000 |
45.2000 45.4000 45.5000 46.0000 |
10 20 170 45 |
1 1 1 1 |
|
| ODLEWNIE |
19,5000 |
13:12 |
4.416 |
19.15 |
1.56 % |
1642 |
19.3500 |
19.5000 |
282 |
4 |
86 |
[+] |
| ODL |
19.15 19.65 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
1 58 113 776 |
19.3000 19.2000 19.1500 19.1000 |
19.6500 19.7000 19.7500 19.8000 |
15 300 278 500 |
1 2 1 2 |
|
| VRGSA |
5,2200 |
12:43 |
12.076 |
5.10 |
1.56 % |
600 |
5.1200 |
5.2400 |
4552 |
12 |
63 |
[+] |
| VRG |
5.10 5.24 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
6 4 3 4 |
2853 368 923 2008 |
5.1000 5.0800 5.0600 5.0400 |
5.2600 5.3400 5.3600 5.3800 |
1532 100 200 1000 |
2 1 1 1 |
|
| APATOR |
26,1500 |
13:11 |
3.926 |
25.75 |
1.55 % |
412 |
25.9500 |
26.0500 |
82 |
4 |
102 |
[+] |
| APT |
25.75 26.20 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 2 |
2 111 134 102 |
25.9000 25.8000 25.7500 25.7000 |
26.1000 26.1500 26.2000 26.3000 |
282 445 200 70 |
2 3 1 2 |
|
| IMCOMPANY |
36,0000 |
13:09 |
0.426 |
35.30 |
1.55 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
15 |
[+] |
| IMC |
35.30 36.00 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATAL |
62,3000 |
13:06 |
1.822 |
61.40 |
1.47 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
114 |
[+] |
| 1AT |
61.40 62.50 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
148,6000 |
13:08 |
5.827 |
148.50 |
1.43 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
865 |
[+] |
| RBW |
147.00 149.70 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CAPITAL |
2,8800 |
12:50 |
131.225 |
2.88 |
1.41 % |
955 |
2.8800 |
2.9600 |
5568 |
131 |
371 |
[+] |
| CPA |
2.68 2.96 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
1341 3798 1 2000 |
2.8400 2.8200 2.7800 2.7600 |
2.9800 3.0000 3.0800 3.1000 |
5750 4844 939 1000 |
5 4 2 1 |
|
| ALIOR |
132,6500 |
13:13 |
87.804 |
131.85 |
1.41 % |
399 |
132.3500 |
132.4500 |
263 |
88 |
11 615 |
[+] |
| ALR |
131.15 133.20 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 2 |
330 105 193 210 |
132.3000 132.2500 132.2000 132.1500 |
132.5000 132.5500 132.6000 132.6500 |
25 236 433 171 |
2 2 4 2 |
|
| REMAK |
11,0000 |
12:47 |
0.008 |
10.85 |
1.38 % |
300 |
12.2000 |
12.8000 |
204 |
0 |
0 |
[+] |
| RMK |
10.85 11.00 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
100 400 500 970 |
12.1500 12.1000 11.9500 11.9000 |
12.9000 12.9500 13.0500 13.1000 |
407 228 26 50 |
2 3 1 1 |
|
| VERCOM |
118,6000 |
13:10 |
26.492 |
117.80 |
1.37 % |
167 |
117.4000 |
117.8000 |
100 |
26 |
3 155 |
[+] |
| VRC |
117.40 120.20 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
2 13 5 6 |
12 138 196 382 |
117.0000 116.6000 116.4000 116.2000 |
118.0000 118.2000 118.4000 118.6000 |
181 303 324 162 |
2 2 3 2 |
|
| INPRO |
7,5500 |
10:30 |
1.433 |
7.65 |
1.34 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
11 |
[+] |
| INP |
7.45 7.65 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
19,1000 |
13:12 |
406.121 |
19.06 |
1.33 % |
2485 |
18.9200 |
18.9300 |
1460 |
406 |
7 698 |
[+] |
| ENA |
18.85 19.10 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
4 4 1 3 |
1730 2445 357 912 |
18.9100 18.9000 18.8800 18.8700 |
18.9400 18.9500 18.9600 18.9700 |
707 809 853 425 |
2 3 2 1 |
|
| PROTEKTOR |
1,2240 |
12:39 |
43.292 |
1.22 |
1.32 % |
88103 |
1.2060 |
1.2260 |
277 |
43 |
53 |
[+] |
| PRT |
1.20 1.23 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
1784 1380 9033 10000 |
1.2040 1.2020 1.2000 1.1980 |
1.2280 1.2300 1.2420 1.2460 |
1798 1916 41 40 |
1 1 1 1 |
|
| ECHO |
5,0100 |
13:08 |
8.615 |
4.95 |
1.31 % |
3034 |
4.9500 |
5.0300 |
381 |
9 |
43 |
[+] |
| ECH |
4.95 5.11 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
909 13 250 10 |
4.9450 4.9400 4.9350 4.9300 |
5.0400 5.0500 5.0600 5.0700 |
100 20 956 283 |
1 1 1 1 |
|
| IMMOBILE |
4,6300 |
13:10 |
3.645 |
4.55 |
1.31 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
17 |
[+] |
| GKI |
4.49 4.63 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
24,9200 |
13:12 |
208.98 |
24.90 |
1.30 % |
222 |
24.9700 |
25.0000 |
113 |
209 |
5 201 |
[+] |
| JSW |
24.60 25.13 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
303 1254 175 190 |
24.9600 24.9500 24.9400 24.9300 |
25.0100 25.0200 25.0300 25.0400 |
449 398 371 371 |
2 2 1 1 |
|
| MOLECURE |
5,5300 |
12:41 |
6.026 |
5.46 |
1.28 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
33 |
[+] |
| MOC |
5.36 5.58 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PULAWY |
49,4000 |
13:00 |
0.071 |
49.50 |
1.23 % |
102 |
49.1000 |
49.4000 |
45 |
0 |
4 |
[+] |
| ZAP |
49.00 49.50 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
228 20 1010 2 |
49.0000 48.9000 48.8000 48.7000 |
49.5000 49.7000 49.8000 49.9000 |
10 63 201 2 |
1 2 2 1 |
|
| PKNORLEN |
124,2800 |
13:13 |
367.819 |
123.98 |
1.22 % |
931 |
124.2600 |
124.3000 |
131 |
368 |
45 595 |
[+] |
| PKN |
123.10 124.90 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
5 4 6 4 |
332 214 720 913 |
124.2400 124.2200 124.2000 124.1800 |
124.3200 124.3400 124.3600 124.3800 |
522 570 594 484 |
5 2 5 2 |
|
| PASSUS |
116,6000 |
13:03 |
0.587 |
116.80 |
1.22 % |
22 |
116.0000 |
116.6000 |
19 |
1 |
68 |
[+] |
| PAS |
115.00 117.40 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
4 3 1 5 |
283 49 2 539 |
115.8000 115.6000 115.4000 115.2000 |
116.8000 117.2000 117.4000 117.6000 |
30 29 40 21 |
1 2 4 2 |
|
| BIGCHEESE |
4,5600 |
13:00 |
0.298 |
4.52 |
1.22 % |
71 |
4.5250 |
4.5900 |
1412 |
0 |
1 |
[+] |
| BCS |
4.52 4.56 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 7 |
77 10 205 1182 |
4.5200 4.5150 4.5100 4.5050 |
4.6000 4.6400 4.6500 4.6900 |
2735 400 373 101 |
3 1 1 1 |
|
| QUERCUS |
11,8800 |
13:04 |
7.34 |
11.76 |
1.19 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
87 |
[+] |
| QRS |
11.68 11.90 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CAPTORTX |
77,0000 |
12:46 |
0.311 |
76.20 |
1.18 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
24 |
[+] |
| CTX |
76.20 77.00 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOSEE |
60,5000 |
13:12 |
0.727 |
60.70 |
1.17 % |
171 |
62.0000 |
62.4000 |
121 |
1 |
44 |
[+] |
| ASE |
59.80 60.70 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
493 200 390 4 |
61.9000 61.8000 61.7000 61.6000 |
62.5000 62.8000 63.0000 63.1000 |
252 200 803 554 |
3 1 4 2 |
|
| DINOPL |
29,3400 |
13:13 |
845.4 |
29.12 |
1.14 % |
1451 |
29.4100 |
29.4200 |
2777 |
845 |
24 673 |
[+] |
| DNP |
28.99 29.36 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
4 5 5 6 |
989 1737 2775 2643 |
29.4000 29.3900 29.3800 29.3700 |
29.4300 29.4400 29.4500 29.4600 |
1658 1907 3804 2368 |
7 5 6 8 |
|
| PCCROKITA |
63,8000 |
13:05 |
3.227 |
63.00 |
1.11 % |
51 |
63.6000 |
63.8000 |
164 |
3 |
205 |
[+] |
| PCR |
63.00 64.10 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
1 4 5 2 |
99 91 5690 51 |
63.5000 63.4000 63.3000 63.2000 |
64.0000 64.1000 64.2000 64.3000 |
100 105 457 20 |
1 3 4 1 |
|
| SHOPER |
41,0000 |
13:06 |
6.693 |
40.60 |
1.11 % |
325 |
41.4000 |
41.6000 |
5 |
7 |
274 |
[+] |
| SHO |
40.40 41.40 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
29 1 113 315 |
41.2500 41.1500 41.0500 41.0000 |
41.8500 41.9000 41.9500 42.0000 |
113 119 120 1054 |
1 2 1 6 |
|
| BBIDEVNFI |
5,5600 |
10:58 |
1.233 |
5.56 |
1.09 % |
683 |
5.3000 |
5.3800 |
130 |
1 |
7 |
[+] |
| BBD |
5.56 5.56 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
718 501 501 751 |
5.2800 5.2600 5.2400 5.2200 |
5.4000 5.4200 5.4400 5.4800 |
4595 3087 9002 305 |
2 4 4 1 |
|
| MCI |
28,2000 |
13:05 |
0.342 |
27.90 |
1.08 % |
253 |
27.9000 |
28.2000 |
152 |
0 |
10 |
[+] |
| MCI |
27.90 28.20 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
1 60 200 472 |
27.8000 27.7000 27.6000 27.5000 |
28.3000 28.4000 28.5000 28.6000 |
400 254 200 280 |
1 2 1 1 |
|
| ASTARTA |
47,1000 |
13:08 |
6.333 |
46.30 |
1.07 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
297 |
[+] |
| AST |
46.30 47.20 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NTTSYSTEM |
14,2500 |
13:06 |
5.749 |
14.40 |
1.06 % |
100 |
13.2500 |
13.3500 |
88 |
6 |
83 |
[+] |
| NTT |
14.10 14.45 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 1 |
782 50 216 100 |
13.2000 13.1000 13.0500 13.0000 |
13.4000 13.4500 13.5000 13.5500 |
180 1090 6144 25 |
1 2 6 1 |
|
| ZABKA |
26,6000 |
13:12 |
937.491 |
26.41 |
1.06 % |
5441 |
26.5800 |
26.6000 |
3227 |
937 |
24 948 |
[+] |
| ZAB |
26.30 26.77 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
4 3 4 3 |
3051 1907 1831 1142 |
26.5700 26.5600 26.5500 26.5400 |
26.6100 26.6200 26.6300 26.6400 |
2743 1571 2655 1080 |
6 8 10 5 |
|
| ARLEN |
23,8000 |
13:01 |
1.51 |
23.90 |
1.06 % |
48 |
24.3000 |
24.5000 |
142 |
2 |
36 |
[+] |
| ARL |
23.50 23.90 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
203 400 100 118 |
24.2500 24.2000 24.1500 24.1000 |
24.7000 24.7500 24.8000 24.9000 |
261 224 78 100 |
1 2 1 1 |
|
| ONESANO |
0,5900 |
11:07 |
3 |
0.59 |
1.03 % |
800 |
0.5840 |
0.5900 |
437 |
3 |
2 |
[+] |
| ONO |
0.59 0.59 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
98 50 1060 2000 |
0.5820 0.5800 0.5740 0.5720 |
0.6040 0.6100 0.6160 0.6180 |
21100 23 3250 2006 |
2 1 1 1 |
|
| KGHM |
327,4000 |
13:13 |
401.349 |
329.60 |
0.99 % |
332 |
327.1500 |
327.2500 |
270 |
401 |
131 123 |
[+] |
| KGH |
320.15 331.15 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
7 2 6 2 |
127 189 348 45 |
327.1000 327.0500 327.0000 326.9500 |
327.3000 327.3500 327.4000 327.4500 |
88 128 126 253 |
3 3 3 3 |
|
| LPP |
18 280,0000 |
13:10 |
5.237 |
18,310.00 |
0.99 % |
10 |
18270.0000 |
18290.0000 |
2 |
5 |
96 501 |
[+] |
| LPP |
18,240.00 18,530.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
5 2 5 2 |
11 3 9 3 |
18260.0000 18250.0000 18240.0000 18230.0000 |
18300.0000 18310.0000 18320.0000 18330.0000 |
9 5 7 5 |
6 4 5 3 |
|
| DEBICA |
92,9000 |
13:13 |
1.366 |
91.90 |
0.98 % |
26 |
92.3000 |
92.7000 |
69 |
1 |
126 |
[+] |
| DBC |
91.70 92.90 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
25 19 49 41 |
92.2000 92.1000 92.0000 91.9000 |
92.8000 92.9000 93.0000 93.2000 |
58 20 286 20 |
4 2 6 1 |
|
| KOMPAP |
21,0000 |
13:12 |
2.941 |
20.20 |
0.96 % |
100 |
21.0000 |
23.2000 |
250 |
3 |
59 |
[+] |
| KMP |
19.50 21.00 |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 0 |
880 66 156 0 |
20.0000 19.5000 19.4000 0.0000 |
24.4000 24.8000 25.0000 25.2000 |
254 50 400 300 |
1 1 1 1 |
|
| HUUUGE |
21,2000 |
13:04 |
8.49 |
21.20 |
0.95 % |
978 |
21.0000 |
21.2000 |
68 |
8 |
177 |
[+] |
| HUG |
20.70 21.20 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
72 492 1500 60 |
20.8000 20.7500 20.7000 20.6500 |
21.2500 21.3000 21.3500 21.4000 |
68 290 1057 447 |
1 1 1 1 |
|
| ASMGROUP |
0,1610 |
12:24 |
43.549 |
0.15 |
0.94 % |
10000 |
0.1485 |
0.1540 |
200 |
44 |
7 |
[+] |
| ASM |
0.15 0.16 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
8691 1800 9000 7000 |
0.1480 0.1475 0.1470 0.1460 |
0.1585 0.1595 0.1600 0.1605 |
12077 200 70338 8607 |
1 2 2 2 |
|
| SYNEKTIK |
313,8000 |
13:12 |
21.633 |
311.80 |
0.90 % |
82 |
313.4000 |
313.6000 |
2 |
22 |
6 760 |
[+] |
| SNT |
308.80 316.40 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 4 |
95 107 66 119 |
313.2000 313.0000 312.8000 312.6000 |
313.8000 314.0000 314.2000 314.4000 |
26 45 55 51 |
2 4 3 3 |
|
| STALEXP |
1,8200 |
13:11 |
280.412 |
1.80 |
0.89 % |
447 |
1.8120 |
1.8180 |
422 |
280 |
504 |
[+] |
| STX |
1.76 1.83 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
800 558 12204 702 |
1.8100 1.8060 1.8040 1.8020 |
1.8200 1.8220 1.8240 1.8260 |
729 218 156 5280 |
3 2 1 2 |
|
| TOYA |
9,4900 |
13:05 |
33.041 |
9.38 |
0.85 % |
1712 |
9.4100 |
9.4300 |
3 |
33 |
312 |
[+] |
| TOA |
9.38 9.49 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
5 5 8 2 |
1627 608 3335 45 |
9.4000 9.3900 9.3800 9.3700 |
9.4600 9.4700 9.4800 9.4900 |
80 627 795 2323 |
1 2 3 4 |
|
| JRHOLDING |
4,7400 |
13:03 |
4.989 |
4.70 |
0.85 % |
1329 |
4.5700 |
4.7500 |
33 |
5 |
23 |
[+] |
| JRH |
4.50 4.85 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2000 2000 150 500 |
4.5400 4.5100 4.5000 4.4800 |
4.7600 4.7900 4.8300 4.8400 |
86 20 609 381 |
5 1 2 1 |
|
| CASPAR |
6,0000 |
09:30 |
0.074 |
6.35 |
0.84 % |
74 |
5.7500 |
5.9500 |
1 |
0 |
0 |
[+] |
| CSR |
6.00 6.35 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
10 289 275 103 |
5.5000 5.2000 4.7600 4.5200 |
6.0000 6.4000 6.9000 7.0000 |
1683 10 72 15 |
1 2 1 1 |
|
| VIVID |
0,6080 |
12:33 |
5.084 |
0.60 |
0.83 % |
2554 |
0.5850 |
0.6080 |
1671 |
5 |
3 |
[+] |
| VVD |
0.58 0.61 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
2122 1850 1175 100 |
0.5830 0.5820 0.5810 0.5800 |
0.6090 0.6100 0.6150 0.6160 |
1327 8923 1983 46 |
1 3 1 1 |
|
| IFIRMA |
24,6000 |
13:06 |
1.384 |
24.20 |
0.82 % |
20 |
24.3500 |
24.7000 |
54 |
1 |
34 |
[+] |
| IFI |
24.00 24.60 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 9 |
79 68 51 454 |
24.2000 24.1500 24.0500 24.0000 |
24.7500 24.8000 24.8500 24.9000 |
60 40 59 5 |
1 1 1 1 |
|
| ANSWEAR |
17,4000 |
13:06 |
3.109 |
17.40 |
0.81 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
54 |
[+] |
| ANR |
17.28 17.42 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DGA |
26,0000 |
12:19 |
0.401 |
26.00 |
0.78 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
10 |
[+] |
| DGA |
25.80 26.00 |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGFGROUP |
0,5280 |
09:00 |
0.031 |
0.52 |
0.76 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PGV |
0.52 0.53 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCFGROUP |
3,3000 |
12:17 |
5.037 |
3.32 |
0.76 % |
265 |
3.2850 |
3.3300 |
313 |
5 |
16 |
[+] |
| PCF |
3.25 3.32 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
250 15866 4 979 |
3.2800 3.2700 3.2600 3.2550 |
3.3350 3.3500 3.3600 3.3700 |
464 411 40 411 |
1 1 1 1 |
|
| MIRACULUM |
0,5480 |
11:37 |
0.1 |
0.55 |
0.74 % |
100 |
0.5520 |
0.5660 |
3203 |
0 |
0 |
[+] |
| MIR |
0.55 0.55 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
7750 371 1510 3070 |
0.5500 0.5400 0.5340 0.5320 |
0.5740 0.5880 0.5940 0.6000 |
13100 2430 2470 10846 |
1 1 1 1 |
|
| ASSECOPOL |
172,1000 |
13:11 |
72.718 |
172.90 |
0.70 % |
35 |
168.9000 |
168.9500 |
100 |
73 |
12 409 |
[+] |
| ACP |
167.80 174.00 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
45 86 165 70 |
168.8500 168.8000 168.7500 168.7000 |
169.0500 169.1000 169.1500 169.2000 |
7 120 76 97 |
2 1 2 4 |
|
| CAPITEA |
0,4390 |
12:26 |
14.238 |
0.43 |
0.69 % |
5000 |
0.4320 |
0.4390 |
3345 |
14 |
6 |
[+] |
| CAP |
0.43 0.44 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
6567 10000 4000 13423 |
0.4310 0.4300 0.4290 0.4280 |
0.4400 0.4410 0.4420 0.4430 |
11000 35652 2811 2400 |
2 2 1 1 |
|
| ULTGAMES |
14,8000 |
12:20 |
0.194 |
14.75 |
0.68 % |
97 |
14.2500 |
14.8000 |
703 |
0 |
3 |
[+] |
| ULG |
14.75 14.80 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
100 100 92 1024 |
14.2000 14.1500 14.1000 14.0500 |
14.9500 15.0500 15.1000 15.1500 |
297 100 843 99 |
1 1 1 1 |
|
| GRUPRACUJ |
44,3000 |
13:09 |
16.709 |
44.50 |
0.68 % |
194 |
44.2500 |
44.3000 |
5 |
17 |
740 |
[+] |
| GPP |
43.80 44.75 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 7 |
193 430 38 267 |
44.2000 44.1500 44.1000 44.0500 |
44.3500 44.4000 44.4500 44.5000 |
345 59 78 113 |
4 3 4 3 |
|
| PKOBP |
104,0200 |
13:12 |
611.228 |
103.46 |
0.64 % |
531 |
103.6600 |
103.7000 |
133 |
611 |
63 517 |
[+] |
| PKO |
103.26 104.92 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
6 5 4 2 |
1281 838 663 435 |
103.6400 103.6200 103.6000 103.5800 |
103.7200 103.7400 103.7600 103.7800 |
124 739 449 326 |
1 4 2 1 |
|
| FERRO |
32,2000 |
13:01 |
2.353 |
32.00 |
0.63 % |
235 |
32.1000 |
32.2000 |
494 |
2 |
76 |
[+] |
| FRO |
32.00 32.40 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
4 5 4 5 |
16 258 213 970 |
32.0000 31.9000 31.8000 31.7000 |
32.3000 32.4000 32.5000 32.6000 |
455 935 4177 2279 |
2 3 4 6 |
|
| DOMDEV |
245,0000 |
13:12 |
0.854 |
243.50 |
0.62 % |
12 |
246.0000 |
246.5000 |
2 |
1 |
209 |
[+] |
| DOM |
243.50 249.00 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
1 66 250 40 |
244.0000 243.5000 243.0000 242.5000 |
247.0000 247.5000 248.0000 248.5000 |
57 101 118 136 |
3 2 4 3 |
|
| NOVAVISGR |
0,6600 |
12:39 |
15.397 |
0.66 |
0.61 % |
76 |
0.6530 |
0.6600 |
10020 |
15 |
10 |
[+] |
| NVG |
0.66 0.66 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
309 200 8278 77 |
0.6520 0.6510 0.6500 0.6480 |
0.6690 0.6770 0.6780 0.6800 |
900 400 361 11200 |
1 1 1 3 |
|
| SKARBIEC |
34,6000 |
12:15 |
1.297 |
34.60 |
0.58 % |
3 |
34.0000 |
34.6000 |
140 |
1 |
44 |
[+] |
| SKH |
33.70 34.60 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
1000 5055 300 181 |
33.9000 33.8000 33.6000 33.4000 |
35.0000 35.2000 35.3000 35.5000 |
48 64 628 45 |
1 1 2 1 |
|
| ENERGOINS |
1,8250 |
12:43 |
1.3 |
1.82 |
0.55 % |
55 |
1.8200 |
1.8250 |
603 |
1 |
2 |
[+] |
| ENI |
1.82 1.83 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
130 2000 281 372 |
1.8150 1.7900 1.7750 1.7700 |
1.8300 1.8500 1.8600 1.8700 |
844 1930 259 3145 |
1 3 1 2 |
|
| WIELTON |
5,4600 |
12:53 |
10.053 |
5.41 |
0.55 % |
10 |
5.4300 |
5.4600 |
12 |
10 |
55 |
[+] |
| WLT |
5.41 5.46 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
1 3 23 4 |
565 897 6546 622 |
5.4200 5.4100 5.4000 5.3900 |
5.4700 5.4800 5.4900 5.5000 |
2515 15 3754 1633 |
4 3 9 8 |
|
| APLISENS |
18,6000 |
12:52 |
0.095 |
18.60 |
0.54 % |
270 |
18.5000 |
18.6000 |
575 |
0 |
2 |
[+] |
| APN |
18.50 18.60 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 6 1 |
10 160 852 1 |
18.1500 18.0500 18.0000 17.9500 |
18.6500 18.7000 18.8000 18.8500 |
283 200 370 490 |
2 3 4 2 |
|
| TESGAS |
1,8650 |
12:43 |
1.1 |
1.85 |
0.54 % |
581 |
1.7950 |
1.8200 |
10 |
1 |
2 |
[+] |
| TSG |
1.82 1.87 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
5074 6938 50 10 |
1.7900 1.7800 1.7650 1.7250 |
1.8500 1.8550 1.8600 1.8650 |
193 158 28 709 |
1 1 1 2 |
|
| BIOMAXIMA |
9,5900 |
12:00 |
0.51 |
9.45 |
0.52 % |
235 |
9.4100 |
9.5800 |
163 |
1 |
5 |
[+] |
| BMX |
9.45 9.60 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
2000 50 200 241 |
9.4000 9.3900 9.3800 9.3500 |
9.5900 9.6000 9.6700 9.6800 |
200 1125 190 819 |
2 3 2 2 |
|
| COGNOR |
5,8950 |
13:13 |
85.481 |
5.90 |
0.51 % |
65 |
5.8850 |
5.9050 |
931 |
85 |
507 |
[+] |
| COG |
5.86 5.98 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 2 |
276 82 1044 400 |
5.8800 5.8750 5.8700 5.8600 |
5.9100 5.9150 5.9200 5.9250 |
76 79 3266 1522 |
1 1 2 2 |
|
| CDRL |
9,8500 |
09:38 |
0.6 |
9.85 |
0.51 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
6 |
[+] |
| CDL |
9.85 9.85 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
93,7500 |
13:12 |
104.366 |
95.00 |
0.48 % |
357 |
93.8000 |
94.0000 |
1024 |
104 |
9 802 |
[+] |
| ASB |
93.15 95.00 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 4 |
63 70 124 850 |
93.7500 93.6500 93.6000 93.5500 |
94.1500 94.2000 94.3000 94.3500 |
85 142 605 85 |
1 2 3 1 |
|
| BENEFIT |
4 812,0000 |
13:08 |
0.904 |
4,790.00 |
0.46 % |
2 |
4810.0000 |
4814.0000 |
7 |
1 |
4 334 |
[+] |
| BFT |
4,770.00 4,826.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
3 1 8 1 |
4808.0000 4806.0000 4804.0000 4802.0000 |
4818.0000 4820.0000 4830.0000 4832.0000 |
4 1 23 11 |
2 1 1 1 |
|
| BLOOBER |
23,9000 |
13:03 |
2.514 |
24.20 |
0.42 % |
1 |
23.9500 |
24.0000 |
1923 |
3 |
60 |
[+] |
| BLO |
23.70 24.20 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 3 |
202 105 1144 25 |
23.9000 23.7500 23.7000 23.6500 |
24.1000 24.1500 24.2000 24.2500 |
728 120 6 10 |
2 2 1 1 |
|
| MOSTALPLC |
12,4500 |
12:44 |
1.199 |
12.50 |
0.40 % |
2 |
12.2500 |
12.4500 |
9 |
1 |
15 |
[+] |
| MSP |
11.90 12.50 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
630 111 100 325 |
12.1500 12.0000 11.9500 11.9000 |
12.5000 12.6000 12.6500 12.7500 |
603 10 100 590 |
1 1 1 1 |
|
| ROPCZYCE |
26,1000 |
12:32 |
0.015 |
26.00 |
0.38 % |
106 |
25.7000 |
26.1000 |
14 |
0 |
0 |
[+] |
| RPC |
26.00 26.10 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 2 |
135 16 23 320 |
25.6000 25.5000 25.4000 25.3000 |
26.2000 26.3000 26.4000 26.5000 |
15 20 20 341 |
1 1 1 3 |
|
| PATENTUS |
2,7100 |
10:11 |
0.969 |
2.62 |
0.37 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
3 |
[+] |
| PAT |
2.62 2.71 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BUMECH |
16,9600 |
12:52 |
5.786 |
16.90 |
0.36 % |
33 |
16.9000 |
16.9600 |
152 |
6 |
97 |
[+] |
| BMC |
16.70 17.09 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 1 |
455 274 15 100 |
16.8100 16.7600 16.7500 16.7400 |
16.9800 16.9900 17.0000 17.0400 |
24 20 30 100 |
1 1 1 1 |
|
| SONEL |
14,1500 |
09:40 |
0.022 |
14.10 |
0.35 % |
5 |
14.3500 |
14.6000 |
30 |
0 |
0 |
[+] |
| SON |
14.10 14.15 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 3 |
20 147 489 475 |
14.3000 14.2500 14.2000 14.1000 |
14.6500 14.7500 14.8000 14.8500 |
123 34 20 57 |
1 2 1 2 |
|
| KRAKCHEM |
0,2910 |
12:06 |
14.252 |
0.29 |
0.34 % |
7361 |
0.2910 |
0.2960 |
2915 |
14 |
4 |
[+] |
| KCH |
0.29 0.30 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 2 |
58744 550 5352 550 |
0.2900 0.2890 0.2880 0.2870 |
0.2970 0.2980 0.2990 0.3000 |
6228 120422 4450 10000 |
2 3 1 1 |
|
| KOMPUTRON |
5,8200 |
13:09 |
0.748 |
5.80 |
0.34 % |
1200 |
5.7200 |
5.8400 |
1045 |
1 |
4 |
[+] |
| KOM |
5.80 5.84 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
20 8 12 8 |
5.7100 5.7000 5.6900 5.6800 |
5.8500 5.8800 5.9000 5.9300 |
975 948 915 22 |
2 1 4 2 |
|
| XPLUS |
2,9500 |
13:05 |
3.064 |
2.95 |
0.34 % |
32 |
2.9400 |
2.9500 |
2459 |
3 |
9 |
[+] |
| XPL |
2.94 2.95 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 6 |
3 100 1256 3455 |
2.9300 2.9200 2.9100 2.9000 |
2.9600 2.9800 2.9900 3.0400 |
197 328 120 3249 |
1 1 2 3 |
|
| TEXT |
41,5000 |
13:08 |
6.156 |
41.36 |
0.34 % |
136 |
41.5600 |
41.6600 |
2164 |
6 |
255 |
[+] |
| TXT |
41.18 41.72 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 63 1 1 |
41.5400 41.5200 41.4800 41.4600 |
41.7000 41.7200 41.7400 41.7600 |
315 10 10 9 |
2 1 2 1 |
|
| BOOMBIT |
5,8600 |
13:05 |
0.09 |
5.86 |
0.34 % |
100 |
6.0000 |
6.0600 |
481 |
0 |
1 |
[+] |
| BBT |
5.82 5.86 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 4 |
770 1265 300 965 |
5.9800 5.9400 5.9200 5.9000 |
6.0800 6.1000 6.1200 6.1400 |
806 1192 388 388 |
4 3 1 1 |
|
| SANWIL |
1,5100 |
10:05 |
2.018 |
1.50 |
0.33 % |
951 |
1.4850 |
1.5100 |
34 |
2 |
3 |
[+] |
| SNW |
1.50 1.51 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
25 20 1000 25 |
1.4800 1.4700 1.4600 1.4500 |
1.5200 1.5250 1.5300 1.5400 |
10600 57 1050 10 |
2 2 3 1 |
|
| NEWAG |
92,3000 |
13:11 |
3.927 |
92.00 |
0.33 % |
52 |
91.9000 |
92.2000 |
133 |
4 |
361 |
[+] |
| NWG |
91.10 93.50 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
2048 45 328 188 |
91.8000 91.7000 91.6000 91.5000 |
92.3000 92.4000 92.5000 92.9000 |
1 13 2 31 |
1 2 1 2 |
|
| MOSTALZAB |
6,4100 |
13:11 |
4.361 |
6.39 |
0.31 % |
272 |
6.3700 |
6.4100 |
350 |
4 |
28 |
[+] |
| MSZ |
6.37 6.42 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
432 950 350 531 |
6.3600 6.3500 6.3400 6.3300 |
6.4200 6.4300 6.4500 6.4700 |
441 19412 190 350 |
2 3 1 2 |
|
| YARRL |
6,7000 |
09:45 |
2.011 |
6.70 |
0.30 % |
345 |
6.6000 |
6.7000 |
109 |
2 |
14 |
[+] |
| YRL |
6.70 6.76 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 6 |
75 48 140 1395 |
6.5800 6.5600 6.5400 6.5000 |
6.7600 6.8000 6.8200 6.8600 |
352 1245 100 1000 |
2 7 1 1 |
|
| UNICREDIT |
333,2500 |
09:23 |
0.025 |
333.25 |
0.30 % |
4 |
300.0000 |
325.0000 |
15 |
0 |
8 |
[+] |
| UCG |
333.25 333.25 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
12 60 0 0 |
296.0000 26.0000 0.0000 0.0000 |
330.0000 334.0000 360.0000 366.0000 |
121 10 4 3 |
2 1 1 1 |
|
| PZU |
66,0400 |
13:12 |
427.011 |
66.00 |
0.30 % |
211 |
66.0000 |
66.0200 |
623 |
427 |
28 237 |
[+] |
| PZU |
65.66 66.92 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
3 4 3 5 |
767 2497 1521 1928 |
65.9800 65.9600 65.9400 65.9200 |
66.0400 66.0600 66.0800 66.1000 |
842 3474 1641 777 |
3 7 4 3 |
|
| DEKPOL |
67,4000 |
13:02 |
0.542 |
67.20 |
0.30 % |
184 |
67.2000 |
68.0000 |
26 |
1 |
36 |
[+] |
| DEK |
67.00 67.40 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
6 1 2 2 |
179 25 90 40 |
67.0000 66.8000 66.4000 66.2000 |
68.6000 68.8000 69.6000 69.8000 |
1110 10 80 40 |
1 1 1 1 |
|
| ALTUSTFI |
3,5100 |
10:37 |
0.986 |
3.51 |
0.29 % |
601 |
3.3900 |
3.5100 |
1006 |
1 |
3 |
[+] |
| ALI |
3.37 3.51 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1000 1120 10005 5 |
3.3800 3.3700 3.3600 3.3300 |
3.5200 3.5700 3.5800 3.5900 |
2495 400 600 1500 |
2 1 1 2 |
|
| ALLEGRO |
37,4300 |
13:12 |
2782.232 |
37.50 |
0.29 % |
2126 |
37.4550 |
37.4650 |
2328 |
2 782 |
104 523 |
[+] |
| ALE |
37.30 37.92 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 4 |
391 513 1707 1919 |
37.4500 37.4450 37.4400 37.4350 |
37.4700 37.4750 37.4800 37.4850 |
761 2048 2488 1211 |
3 2 5 2 |
|
| MOBRUK |
363,0000 |
13:06 |
0.507 |
362.00 |
0.28 % |
18 |
363.0000 |
365.0000 |
14 |
1 |
184 |
[+] |
| MBR |
360.50 365.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 4 |
22 29 8 15 |
362.5000 362.0000 361.5000 361.0000 |
365.5000 366.0000 366.5000 367.0000 |
1 7 36 4 |
1 2 1 1 |
|
| MLSYSTEM |
14,4600 |
11:57 |
0.967 |
14.42 |
0.28 % |
405 |
14.4600 |
14.6200 |
115 |
1 |
14 |
[+] |
| MLS |
14.40 14.54 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
1 1 6 1 |
2 1 911 20 |
14.4400 14.4200 14.4000 14.3800 |
14.6400 14.6600 14.6800 14.7000 |
1 1 40 55 |
1 1 1 2 |
|
| KCI |
0,8760 |
11:27 |
2.286 |
0.88 |
0.23 % |
5000 |
0.8760 |
0.8940 |
5000 |
2 |
2 |
[+] |
| KCI |
0.88 0.88 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1380 4943 4015 5580 |
0.8740 0.8700 0.8660 0.8640 |
0.8960 0.8980 0.9000 0.9020 |
3000 2500 5550 1965 |
1 1 2 1 |
|
| STALPROFI |
8,8800 |
13:03 |
0.489 |
8.86 |
0.23 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| STF |
8.82 8.88 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
86,7500 |
13:12 |
23.006 |
86.70 |
0.23 % |
421 |
86.5500 |
86.6500 |
375 |
23 |
1 994 |
[+] |
| GPW |
85.90 87.00 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
40 260 153 706 |
86.5000 86.4500 86.4000 86.3500 |
86.7000 86.7500 86.8000 86.8500 |
75 34 143 111 |
1 1 2 3 |
|
| SELENAFM |
47,0000 |
13:10 |
2.057 |
46.50 |
0.21 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
96 |
[+] |
| SEL |
46.30 47.00 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENERGA |
18,6600 |
12:27 |
2.831 |
18.64 |
0.21 % |
555 |
18.6600 |
18.7000 |
1017 |
3 |
53 |
[+] |
| ENG |
18.64 18.70 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
633 364 234 234 |
18.6400 18.6200 18.6000 18.5800 |
18.7200 18.7800 18.8000 18.8600 |
220 200 1210 905 |
2 1 3 1 |
|
| ORANGEPL |
14,5200 |
13:12 |
456.997 |
14.84 |
0.17 % |
992 |
14.4950 |
14.5200 |
469 |
457 |
6 665 |
[+] |
| OPL |
14.50 14.84 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
613 553 761 553 |
14.4900 14.4800 14.4750 14.4700 |
14.5250 14.5300 14.5350 14.5400 |
4531 509 2146 1221 |
7 2 4 2 |
|
| WIRTUALNA |
57,6000 |
13:07 |
2.864 |
57.00 |
0.17 % |
80 |
57.6000 |
57.9000 |
34 |
3 |
166 |
[+] |
| WPL |
57.00 58.50 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 5 2 |
71 269 783 499 |
57.5000 57.3000 57.0000 56.9000 |
58.0000 58.4000 58.5000 58.6000 |
40 272 184 493 |
1 2 3 2 |
|
| INTERCARS |
795,0000 |
12:34 |
0.625 |
794.00 |
0.13 % |
12 |
795.0000 |
798.0000 |
38 |
1 |
497 |
[+] |
| CAR |
792.00 800.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
2 17 99 10 |
793.0000 792.0000 791.0000 790.0000 |
799.0000 800.0000 801.0000 802.0000 |
4 172 10 176 |
2 4 1 3 |
|
| DECORA |
75,3000 |
12:54 |
0.756 |
75.20 |
0.13 % |
834 |
72.2000 |
72.5000 |
513 |
1 |
57 |
[+] |
| DCR |
74.20 75.30 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
3 11 4 7 |
28 546 113 219 |
72.1000 72.0000 71.9000 71.8000 |
72.7000 72.9000 73.0000 73.4000 |
9 21 27 49 |
1 1 2 2 |
|
| ONDE |
8,1400 |
13:02 |
3.479 |
8.11 |
0.12 % |
2 |
8.1100 |
8.1400 |
4678 |
3 |
28 |
[+] |
| OND |
8.10 8.14 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 5 |
1000 156 520 735 |
8.1000 8.0800 8.0700 8.0600 |
8.1500 8.1900 8.2000 8.2100 |
2174 50 874 15 |
1 1 4 3 |
|
| PEKAO |
229,0000 |
13:12 |
146.89 |
228.90 |
0.09 % |
52 |
228.5000 |
228.6000 |
485 |
147 |
33 617 |
[+] |
| PEO |
227.10 231.20 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
4 5 3 5 |
412 387 219 472 |
228.4000 228.3000 228.2000 228.1000 |
228.7000 228.8000 228.9000 229.0000 |
852 178 205 591 |
7 3 3 6 |
|
| MBANK |
1 390,0000 |
13:08 |
5.876 |
1,392.50 |
0.04 % |
2 |
1388.0000 |
1389.5000 |
20 |
6 |
8 186 |
[+] |
| MBK |
1,378.50 1,412.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 4 |
11 21 24 39 |
1387.5000 1387.0000 1386.5000 1386.0000 |
1390.0000 1390.5000 1391.0000 1391.5000 |
42 35 35 21 |
4 4 4 2 |
|
| IMPERA |
1,7000 |
15:52 |
0.513 |
- |
0 % |
109 |
1.6600 |
1.7000 |
4469 |
- |
0 |
[+] |
| IMP |
- - |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
4800 3437 4244 4200 |
1.6000 1.5300 1.4300 1.3400 |
1.7800 1.8600 1.9300 1.9500 |
5000 373 2007 2900 |
1 1 1 1 |
|
| AMICA |
51,3000 |
13:07 |
2.857 |
51.60 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
146 |
[+] |
| AMC |
51.00 51.60 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATMGRUPA |
3,7000 |
12:47 |
17.968 |
3.74 |
0.00 % |
1314 |
4.0000 |
4.0200 |
1796 |
18 |
66 |
[+] |
| ATG |
3.68 3.74 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 5 |
479 1950 13025 6014 |
3.9800 3.9700 3.9600 3.9500 |
4.0300 4.0400 4.0500 4.0600 |
8724 4499 7382 1100 |
2 3 7 1 |
|
| HANDLOWY |
121,2000 |
13:08 |
20.03 |
121.80 |
0.00 % |
278 |
121.0000 |
121.4000 |
690 |
20 |
2 426 |
[+] |
| BHW |
119.80 124.20 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
6 2 3 5 |
314 103 283 2707 |
120.8000 120.6000 120.4000 120.2000 |
121.6000 121.8000 122.0000 122.2000 |
189 55 4172 407 |
4 3 12 4 |
|
| ERG |
42,0000 |
12:17 |
0.053 |
- |
0 % |
100 |
39.0000 |
40.0000 |
243 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
200 40 3 0 |
38.4000 37.0000 34.0000 0.0000 |
43.0000 45.0000 46.0000 46.2000 |
59 1116 300 1000 |
1 2 1 1 |
|
| FON |
1,7200 |
15:39 |
4.772 |
- |
0 % |
3805 |
1.7500 |
1.7950 |
350 |
- |
0 |
[+] |
| FON |
- - |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
950 362 3730 14591 |
1.6750 1.6700 1.6650 1.6600 |
1.8000 1.8150 1.8400 1.8450 |
1193 398 1135 845 |
1 1 1 1 |
|
| FORTE |
18,9000 |
12:43 |
0.815 |
19.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
15 |
[+] |
| FTE |
18.80 19.00 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LESS |
0,2370 |
09:04 |
0.012 |
0.24 |
0.00 % |
60 |
0.2330 |
0.2370 |
46 |
0 |
0 |
[+] |
| LES |
0.24 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
60 114 5649 13127 |
0.2320 0.2310 0.2300 0.2280 |
0.2380 0.2390 0.2400 0.2420 |
31884 1773 135050 7210 |
3 2 2 2 |
|
| IDMSAPL |
0,4720 |
16:02 |
1 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| IDM |
- - |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KOGENERA |
73,8000 |
13:09 |
14.685 |
73.90 |
0.00 % |
71 |
73.2000 |
74.1000 |
17 |
15 |
1 080 |
[+] |
| KGN |
73.20 74.10 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
50 88 77 31 |
73.1000 73.0000 72.9000 72.8000 |
74.2000 74.3000 74.4000 74.5000 |
78 76 61 245 |
2 1 2 2 |
|
| RAWLPLUG |
13,6500 |
12:14 |
1.474 |
13.65 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
20 |
[+] |
| RWL |
13.50 13.65 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KETY |
1 178,0000 |
13:08 |
6.742 |
1,180.00 |
0.00 % |
239 |
1212.0000 |
1213.0000 |
306 |
7 |
7 969 |
[+] |
| KTY |
1,173.00 1,194.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 3 |
4 50 1 156 |
1211.0000 1210.0000 1209.0000 1208.0000 |
1214.0000 1215.0000 1216.0000 1217.0000 |
13 144 151 6 |
2 2 2 2 |
|
| MUZA |
9,4500 |
09:06 |
0.02 |
- |
0 % |
495 |
9.0500 |
9.4500 |
801 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
835 502 1000 1 |
9.0000 8.7500 8.6000 8.5500 |
9.7000 9.8000 9.9000 10.0000 |
599 1000 492 500 |
1 1 1 1 |
|
| PROJPRZEM |
18,4000 |
12:32 |
0.302 |
18.40 |
0.00 % |
70 |
18.2000 |
18.4000 |
1161 |
0 |
6 |
[+] |
| PJP |
18.35 18.40 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
898 1000 437 1 |
18.0000 17.8000 17.6000 17.3500 |
18.5000 18.7000 18.7500 18.8000 |
425 330 115 540 |
3 1 1 2 |
|
| PEPEES |
0,8060 |
09:00 |
0.002 |
0.81 |
0.00 % |
1521 |
0.7820 |
0.8060 |
1967 |
0 |
0 |
[+] |
| PPS |
0.81 0.81 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
430 1331 9841 300 |
0.7800 0.7720 0.7700 0.7500 |
0.8080 0.8100 0.8160 0.8180 |
289 7686 226 477 |
2 2 1 1 |
|
| PROCHEM |
23,3000 |
10:11 |
0.006 |
23.30 |
0.00 % |
68 |
22.8000 |
23.4000 |
322 |
0 |
0 |
[+] |
| PRM |
23.30 23.30 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
100 131 140 72 |
22.6000 22.5000 22.2000 22.0000 |
23.9000 24.0000 24.8000 25.0000 |
100 296 429 1138 |
1 1 1 3 |
|
| SANOK |
21,2000 |
13:02 |
0.686 |
21.00 |
0.00 % |
1019 |
21.0000 |
21.2000 |
305 |
1 |
14 |
[+] |
| SNK |
21.00 21.20 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
6 12 5 2 |
456 895 2781 112 |
20.9000 20.8000 20.7000 20.6000 |
21.3000 21.4000 21.5000 21.6000 |
375 944 1184 755 |
5 3 4 5 |
|
| WIKANA |
9,0000 |
09:00 |
0.106 |
9.00 |
0.00 % |
692 |
8.7500 |
9.0000 |
680 |
0 |
1 |
[+] |
| WIK |
9.00 9.00 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
242 895 555 2000 |
8.7000 8.6500 8.4500 8.2000 |
9.0500 9.1000 9.2000 9.4000 |
840 32 2817 665 |
1 1 1 1 |
|
| POINTGROUP |
2,0000 |
09:00 |
0.007 |
2.00 |
0.00 % |
4200 |
1.9550 |
2.0000 |
422 |
0 |
0 |
[+] |
| PGM |
2.00 2.00 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
3852 2 2000 10 |
1.9500 1.9150 1.8900 1.8650 |
2.0300 2.0400 2.1200 2.2800 |
3821 3688 303 586 |
2 1 1 1 |
|
| ERBUD |
25,0000 |
12:43 |
0.293 |
25.30 |
0.00 % |
10 |
25.8500 |
26.1500 |
94 |
0 |
7 |
[+] |
| ERB |
25.00 25.60 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
26 50 170 101 |
25.8000 25.7000 25.5000 25.4500 |
26.2500 26.3000 26.4000 26.5000 |
5 50 137 120 |
1 1 1 1 |
|
| DEVELIA |
10,3800 |
13:12 |
30.52 |
10.38 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
317 |
[+] |
| DVL |
10.30 10.48 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MERCOR |
14,4500 |
11:45 |
0.346 |
14.45 |
0.00 % |
268 |
14.4500 |
14.5000 |
2 |
0 |
5 |
[+] |
| MCR |
14.45 14.65 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 26 100 560 |
14.4000 14.3500 14.2500 14.1500 |
14.6000 14.6500 14.7000 14.7500 |
1 51 480 1 |
1 1 2 1 |
|
| RAFAMET |
50,0000 |
12:29 |
0.158 |
- |
0 % |
14 |
49.0000 |
50.8000 |
35 |
- |
0 |
[+] |
| RAF |
- - |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
160 20 27 30 |
48.7000 48.2000 48.1500 47.6000 |
51.3000 52.0000 52.4000 52.6000 |
50 5 10 10 |
1 1 1 1 |
|
| MOJ |
1,5100 |
14:49 |
0.502 |
- |
0 % |
4800 |
1.5800 |
1.6800 |
10477 |
- |
0 |
[+] |
| MOJ |
- - |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 500 10 1000 |
1.5100 1.4400 1.4000 1.3000 |
1.6900 1.7400 1.7500 1.7900 |
5766 3400 1100 750 |
2 2 1 1 |
|
| SILVANO |
4,4900 |
17:00 |
1.022 |
- |
0 % |
291 |
4.6300 |
4.8000 |
5416 |
- |
0 |
[+] |
| SFG |
- - |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
310 300 311 300 |
4.6200 4.6000 4.5100 4.5000 |
5.0000 5.1000 5.2000 5.2600 |
222 222 222 1302 |
1 1 1 3 |
|
| KPPD |
19,6000 |
10:41 |
0.041 |
19.60 |
0.00 % |
610 |
19.5000 |
20.4000 |
375 |
0 |
1 |
[+] |
| KPD |
19.60 19.60 |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
167 20 69 500 |
19.4000 19.3000 19.2000 18.5000 |
21.0000 22.0000 22.6000 23.4000 |
160 20 82 27 |
2 1 1 1 |
|
| PLAZACNTR |
1,3660 |
17:00 |
1.135 |
- |
0 % |
771 |
1.3200 |
1.3660 |
100 |
- |
0 |
[+] |
| PLZ |
- - |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
674 1342 505 511 |
1.3180 1.3160 1.3140 1.3100 |
1.3700 1.3720 1.3740 1.3760 |
887 690 810 860 |
2 1 2 1 |
|
| SECOGROUP |
35,4000 |
12:29 |
0.109 |
34.60 |
0.00 % |
84 |
39.4000 |
40.8000 |
67 |
0 |
4 |
[+] |
| SWG |
34.60 35.40 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
243 35 100 1 |
39.2000 38.2000 34.4000 34.0000 |
41.0000 43.6000 45.0000 45.8000 |
190 28 88 53 |
1 1 1 1 |
|
| LARQ |
2,5000 |
10:32 |
0.004 |
2.55 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| LRQ |
2.50 2.55 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AGROTON |
4,9500 |
14:23 |
0.056 |
- |
0 % |
1 |
4.9150 |
4.9900 |
60 |
- |
0 |
[+] |
| AGT |
- - |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
14 3 8 1156 |
4.9100 4.9050 4.8650 4.8600 |
5.0100 5.0500 5.0700 5.0800 |
9 10 15 13 |
1 1 1 1 |
|
| CELTIC |
1,2000 |
11:46 |
0.858 |
1.19 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| CPD |
1.19 1.20 |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERBUD |
1,5900 |
09:00 |
0.008 |
1.59 |
0.00 % |
1086 |
1.4300 |
1.5850 |
500 |
0 |
0 |
[+] |
| ITB |
1.59 1.59 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
766 1495 1668 2 |
1.4200 1.4050 1.4000 1.3900 |
1.5900 1.6000 1.6300 1.6450 |
524 600 1660 808 |
2 1 1 1 |
|
| MILKILAND |
1,6100 |
13:03 |
2.25 |
1.65 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
4 |
[+] |
| MLK |
1.61 1.65 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RANKPROGR |
4,5650 |
13:46 |
0.333 |
- |
0 % |
40 |
4.4200 |
4.5750 |
170 |
- |
0 |
[+] |
| RNK |
- - |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
770 5000 10000 420 |
4.4150 4.3100 4.3000 4.2000 |
4.5800 4.5900 4.6000 4.6100 |
890 2654 1248 11000 |
1 1 1 1 |
|
| KINOPOL |
18,4000 |
12:45 |
4.221 |
18.30 |
0.00 % |
15 |
18.2500 |
18.4500 |
520 |
4 |
77 |
[+] |
| KPL |
18.20 18.65 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
1 3 10 8 |
110 765 1808 1167 |
18.2000 18.1500 18.1000 18.0500 |
18.5000 18.6500 18.7000 18.7500 |
538 557 603 405 |
2 2 2 1 |
|
| ESOTIQ |
30,7000 |
12:31 |
0.072 |
30.70 |
0.00 % |
40 |
30.5000 |
30.9000 |
18 |
0 |
2 |
[+] |
| EAH |
30.70 30.70 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 1 |
13 152 1 1 |
30.1000 30.0000 29.9000 29.8000 |
31.0000 31.1000 31.2000 31.3000 |
13 70 370 149 |
1 2 5 1 |
|
| COALENERG |
2,0240 |
11:48 |
0.291 |
2.07 |
0.00 % |
208 |
2.0220 |
2.0580 |
212 |
0 |
1 |
[+] |
| CLE |
2.02 2.07 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
2892 1400 1012 1000 |
2.0200 2.0160 2.0140 2.0100 |
2.0600 2.0700 2.0740 2.0760 |
1000 662 695 24 |
1 3 1 2 |
|
| ACAUTOGAZ |
21,0000 |
12:29 |
0.944 |
21.00 |
0.00 % |
1188 |
20.7000 |
21.0000 |
631 |
1 |
20 |
[+] |
| ACG |
20.80 21.00 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
6 6 5 3 |
906 136 338 89 |
20.6000 20.5000 20.4000 20.3000 |
21.1000 21.2000 21.3000 21.5000 |
49 2433 210 201 |
3 3 1 2 |
|
| ENELMED |
19,2000 |
12:26 |
0.007 |
19.20 |
0.00 % |
5 |
19.0000 |
19.2000 |
505 |
0 |
0 |
[+] |
| ENE |
19.20 19.20 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 2 |
185 55 280 91 |
18.8000 18.6000 18.4000 18.0000 |
19.3000 19.4000 19.5000 19.6000 |
10 5 155 95 |
1 1 1 2 |
|
| TATRY MOUNTAIN |
75,0000 |
13:06 |
0.005 |
75.00 |
0.00 % |
10 |
72.0000 |
75.0000 |
41 |
0 |
0 |
[+] |
| TMR |
75.00 75.00 |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
14 50 30 2 |
70.0000 69.5000 67.5000 55.0000 |
78.5000 80.5000 82.5000 83.5000 |
58 3 2 8 |
2 1 1 1 |
|
| PCCEXOL |
1,9050 |
12:56 |
25.582 |
1.92 |
0.00 % |
1300 |
1.9050 |
1.9100 |
11910 |
26 |
49 |
[+] |
| PCX |
1.90 1.93 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
1444 210 2491 92 |
1.9000 1.8950 1.8900 1.8850 |
1.9150 1.9200 1.9250 1.9300 |
1000 1200 2300 2884 |
2 2 4 6 |
|
| MEXPOLSKA |
3,6900 |
09:00 |
0.022 |
3.69 |
0.00 % |
2950 |
3.6100 |
3.6900 |
666 |
0 |
0 |
[+] |
| MEX |
3.69 3.69 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 1 |
69 200 229 250 |
3.6000 3.5900 3.5600 3.5500 |
3.7000 3.7100 3.7400 3.7500 |
2499 1393 3340 1760 |
2 1 2 4 |
|
| FEERUM |
16,8000 |
09:31 |
0.003 |
16.80 |
0.00 % |
50 |
16.7000 |
17.2500 |
1154 |
0 |
0 |
[+] |
| FEE |
16.80 16.80 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
502 1 1 1 |
16.6500 16.5500 16.4500 16.2500 |
17.4500 17.5000 17.9000 18.0000 |
580 99750 482 1275 |
2 2 2 1 |
|
| MFO |
29,0000 |
12:06 |
0.123 |
29.00 |
0.00 % |
85 |
29.8000 |
30.2000 |
16 |
0 |
4 |
[+] |
| MFO |
28.60 29.00 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
96 7 50 125 |
29.7000 28.4000 28.2000 28.1000 |
30.6000 30.9000 31.3000 31.4000 |
41 399 3 100 |
1 3 1 1 |
|
| DMGROUP |
2,3100 |
12:21 |
0.053 |
2.31 |
0.00 % |
5 |
2.2600 |
2.3100 |
4634 |
0 |
0 |
[+] |
| DMG |
2.31 2.31 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 3 |
35 59 3660 9 |
2.2500 2.2300 2.2200 2.2100 |
2.3200 2.3700 2.3800 2.4000 |
462 244 600 3606 |
1 2 1 3 |
|
| OTLOG |
16,7600 |
11:35 |
0.85 |
16.74 |
0.00 % |
190 |
16.2400 |
16.2000 |
80 |
1 |
14 |
[+] |
| OTS |
16.24 16.78 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
63 190 111 190 |
16.2200 16.2000 16.1600 16.1400 |
16.6000 16.7000 16.7800 16.8000 |
150 250 1 500 |
1 1 1 4 |
|
| POLWAX |
1,0300 |
11:56 |
0.3 |
1.03 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PWX |
1.03 1.04 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IFSA |
0,1250 |
12:33 |
0.01 |
0.13 |
0.00 % |
13166 |
0.1220 |
0.1270 |
18000 |
0 |
0 |
[+] |
| IFR |
0.13 0.13 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
5000 40000 24486 28199 |
0.1210 0.1200 0.1180 0.1160 |
0.1280 0.1290 0.1390 0.1400 |
48240 35425 22000 11574 |
2 2 2 2 |
|
| GREENX |
2,3800 |
13:08 |
101.264 |
2.40 |
0.00 % |
1013 |
2.3780 |
2.3800 |
996 |
101 |
241 |
[+] |
| GRX |
2.36 2.41 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
6 1 1 2 |
1793 1222 500 678 |
2.3760 2.3740 2.3720 2.3700 |
2.3940 2.3960 2.3980 2.4000 |
3376 7371 5040 10060 |
2 3 2 3 |
|
| NEXITY |
0,8800 |
15:48 |
0.052 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| NXG |
- - |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LOKUM |
24,1000 |
15:52 |
0.051 |
- |
0 % |
45 |
24.3000 |
24.8000 |
95 |
- |
0 |
[+] |
| LKD |
- - |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 2 |
135 107 42 44 |
24.2000 24.0000 23.8000 23.6000 |
25.0000 25.2000 25.4000 25.5000 |
510 85 70 64 |
7 2 3 2 |
|
| SOPHARMA |
7,3000 |
12:36 |
0.006 |
7.30 |
0.00 % |
250 |
7.3000 |
7.5000 |
180 |
0 |
0 |
[+] |
| SPH |
7.30 7.30 |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2000 101 100 111 |
6.7000 6.6800 6.6400 6.1600 |
7.6000 7.9400 7.9800 8.0000 |
6 162 60 3303 |
1 1 1 2 |
|
| MLPGROUP |
105,5000 |
12:50 |
0.171 |
106.00 |
0.00 % |
100 |
106.0000 |
108.0000 |
166 |
0 |
18 |
[+] |
| MLG |
105.50 106.00 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
10 5 75 190 |
105.0000 104.0000 103.5000 103.0000 |
109.0000 111.0000 113.0000 113.5000 |
160 290 147 103 |
2 3 3 2 |
|
| EUROHOLD |
4,6000 |
16:24 |
1.913 |
- |
0 % |
20 |
4.6400 |
4.8800 |
240 |
- |
0 |
[+] |
| EHG |
- - |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
195 6 6 6 |
4.6200 4.5600 4.5200 4.4600 |
4.9200 4.9400 5.0000 6.0000 |
900 1365 30 300 |
1 2 2 1 |
|
| MERCATOR |
50,4000 |
12:48 |
2.319 |
50.00 |
0.00 % |
54 |
50.0000 |
50.4000 |
170 |
2 |
116 |
[+] |
| MRC |
49.50 50.40 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
76 51 75 51 |
49.8000 49.7500 49.7000 49.6500 |
50.5000 50.6000 50.7000 50.8000 |
121 200 89 160 |
3 2 1 2 |
|
| NEPTIS |
15,0000 |
09:42 |
0.107 |
15.00 |
0.00 % |
75 |
14.7000 |
15.0000 |
271 |
0 |
2 |
[+] |
| YAN |
15.00 15.00 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
560 177 6 1 |
14.6000 14.5000 14.4000 14.3000 |
15.1000 15.2000 15.3000 15.4000 |
646 535 942 470 |
2 3 5 1 |
|
| AIGAMES |
0,7640 |
12:22 |
0.073 |
0.76 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| ALG |
0.76 0.76 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 4MASS |
4,8400 |
10:14 |
6.967 |
4.84 |
0.00 % |
150 |
4.7600 |
4.8000 |
1000 |
7 |
34 |
[+] |
| 4MS |
4.76 4.85 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
29 365 233 370 |
4.7550 4.7500 4.7100 4.6750 |
4.8400 4.8450 4.8500 4.8600 |
3010 10000 1897 1645 |
2 1 6 2 |
|
| MAXCOM |
5,6000 |
11:30 |
0.161 |
5.78 |
0.00 % |
1380 |
5.6000 |
5.7600 |
3 |
0 |
1 |
[+] |
| MXC |
5.60 5.78 |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
119 4 5 5 |
5.5600 5.5400 5.4800 5.4200 |
5.7800 5.8000 5.8400 5.8800 |
245 10 8 6 |
1 3 2 1 |
|
| DRAGOENT |
23,0000 |
12:27 |
0.154 |
23.00 |
0.00 % |
1 |
22.1000 |
23.0000 |
2 |
0 |
4 |
[+] |
| DGE |
22.00 23.10 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
199 30 3 250 |
22.0000 21.6000 21.5000 21.1000 |
23.1000 23.2000 23.3000 23.4000 |
179 5 2 13 |
3 1 1 2 |
|
| CAVATINA |
12,3000 |
15:28 |
0.352 |
- |
0 % |
3 |
12.5000 |
12.7000 |
150 |
- |
0 |
[+] |
| CAV |
- - |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
350 50 200 150 |
12.3000 12.2000 12.1500 12.1000 |
12.8000 12.8500 12.9000 13.0000 |
200 140 181 251 |
1 2 2 3 |
|
| WOODPCKR |
2,7600 |
11:54 |
0.04 |
2.76 |
0.00 % |
3465 |
2.9000 |
2.9700 |
907 |
0 |
0 |
[+] |
| WPR |
2.72 2.76 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
450 800 872 343 |
2.8800 2.8600 2.8500 2.8400 |
2.9800 2.9900 3.0000 3.0100 |
1092 1953 951 1170 |
3 1 3 1 |
|
| JWWINVEST |
2,9500 |
10:55 |
0.258 |
3.03 |
0.00 % |
180 |
2.9000 |
2.9800 |
199 |
0 |
1 |
[+] |
| JWW |
2.95 3.03 |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 200 200 150 |
2.8900 2.8800 2.8700 2.8600 |
2.9900 3.0000 3.0100 3.0200 |
522 700 202 50 |
2 1 1 1 |
|
| TSGAMES |
92,4500 |
13:03 |
3.395 |
93.00 |
-0.05 % |
14 |
92.2000 |
92.3000 |
15 |
3 |
313 |
[+] |
| TEN |
91.50 94.85 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
17 178 19 215 |
92.0500 92.0000 91.8500 91.7000 |
92.3500 92.5500 92.7000 92.7500 |
15 10 33 200 |
1 1 1 1 |
|
| OPONEOPL |
97,5000 |
12:46 |
1.752 |
99.00 |
-0.10 % |
84 |
97.8000 |
99.4000 |
145 |
2 |
170 |
[+] |
| OPN |
96.10 99.00 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 1 473 300 |
97.5000 96.5000 96.0000 95.0000 |
99.5000 99.6000 99.7000 99.8000 |
79 128 79 1 |
1 2 1 1 |
|
| INGBSK |
447,6000 |
13:09 |
2.159 |
443.00 |
-0.13 % |
13 |
451.2000 |
451.8000 |
21 |
2 |
965 |
[+] |
| ING |
442.40 451.00 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
24 2 13 2 |
450.8000 450.6000 450.2000 450.0000 |
452.0000 452.4000 452.8000 454.0000 |
66 78 14 19 |
2 1 1 1 |
|
| MOVIEGAMES |
7,4300 |
12:41 |
1.153 |
7.25 |
-0.13 % |
100 |
7.3200 |
7.4300 |
16 |
1 |
8 |
[+] |
| MOV |
7.25 7.48 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
100 45 961 189 |
7.2900 7.2700 7.2600 7.2500 |
7.4600 7.5000 7.5400 7.5500 |
50 100 95 71 |
1 1 2 1 |
|
| SIMFABRIC |
1,5240 |
09:59 |
0.184 |
1.48 |
-0.13 % |
190 |
1.4880 |
1.4980 |
323 |
0 |
0 |
[+] |
| SIM |
1.48 1.52 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
887 927 2917 2555 |
1.4840 1.4820 1.4800 1.4780 |
1.5000 1.5240 1.5260 1.5300 |
4149 210 10 300 |
1 1 1 1 |
|
| CREOTECH |
743,0000 |
13:12 |
5.415 |
740.00 |
-0.13 % |
34 |
739.0000 |
743.0000 |
39 |
5 |
4 009 |
[+] |
| CRI |
710.00 759.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
7 12 7 4 |
84 590 564 47 |
737.0000 736.0000 735.0000 734.0000 |
744.0000 745.0000 746.0000 747.0000 |
27 20 25 41 |
3 2 2 2 |
|
| XTB |
107,3800 |
13:13 |
87.816 |
107.50 |
-0.15 % |
93 |
107.3400 |
107.4800 |
186 |
88 |
9 405 |
[+] |
| XTB |
105.92 108.30 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
3 5 4 2 |
115 303 128 89 |
107.3200 107.3000 107.2800 107.2600 |
107.5000 107.5400 107.5600 107.5800 |
189 73 166 126 |
4 1 2 3 |
|
| SCPFL |
119,0000 |
12:48 |
0.202 |
120.00 |
-0.17 % |
33 |
118.4000 |
118.8000 |
1 |
0 |
24 |
[+] |
| SCP |
118.20 120.00 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
4 5 1 2 |
56 438 1 35 |
118.2000 118.0000 117.8000 117.2000 |
119.0000 120.0000 120.4000 120.6000 |
40 30 47 15 |
1 1 1 2 |
|
| MILLENNIUM |
19,8550 |
13:11 |
340.698 |
20.24 |
-0.18 % |
1147 |
19.7750 |
19.8000 |
1567 |
341 |
6 712 |
[+] |
| MIL |
19.48 20.24 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
210 2383 449 648 |
19.7700 19.7600 19.7500 19.7450 |
19.8050 19.8100 19.8200 19.8250 |
678 38 951 543 |
2 2 3 2 |
|
| KRKA |
1 130,0000 |
13:00 |
0.019 |
1,148.00 |
-0.18 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
22 |
[+] |
| KRK |
1,130.00 1,148.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNTHAVERSE |
2,6800 |
13:12 |
13.384 |
2.68 |
-0.19 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
36 |
[+] |
| SVE |
2.68 2.70 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HARPER |
4,9000 |
11:33 |
1.485 |
4.91 |
-0.20 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
7 |
[+] |
| HRP |
4.90 4.92 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHN |
9,4000 |
13:05 |
0.897 |
9.40 |
-0.21 % |
1230 |
9.3400 |
9.4200 |
10 |
1 |
8 |
[+] |
| PHN |
9.36 9.40 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 2 |
1000 1411 180 240 |
9.3200 9.3000 9.2800 9.2600 |
9.4400 9.4600 9.4800 9.5000 |
36 276 1260 400 |
1 1 2 2 |
|
| CIGAMES |
2,2850 |
13:09 |
235.928 |
2.25 |
-0.22 % |
137 |
2.2750 |
2.2900 |
7040 |
236 |
538 |
[+] |
| CIG |
2.25 2.32 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
6 3 10 3 |
4282 13873 10355 9679 |
2.2700 2.2650 2.2600 2.2550 |
2.2950 2.3000 2.3050 2.3100 |
473 5118 9364 10412 |
1 4 3 3 |
|
| ZAMET |
0,9140 |
12:54 |
58.808 |
0.92 |
-0.22 % |
19470 |
0.9140 |
0.9180 |
99836 |
59 |
54 |
[+] |
| ZMT |
0.91 0.92 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
3 4 1 5 |
29000 8022 9165 16560 |
0.9120 0.9100 0.9040 0.9020 |
0.9200 0.9220 0.9300 0.9340 |
3000 1620 10374 1454 |
1 2 3 2 |
|
| IMS |
2,1800 |
13:08 |
0.26 |
2.18 |
-0.23 % |
470 |
2.1750 |
2.1800 |
4006 |
0 |
1 |
[+] |
| IMS |
2.18 2.18 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 3 |
202 264 1 320 |
2.1650 2.1600 2.1400 2.1300 |
2.1850 2.1900 2.2000 2.2100 |
4164 620 100 506 |
2 3 1 3 |
|
| SNIEZKA |
83,4000 |
13:01 |
0.635 |
83.60 |
-0.24 % |
41 |
85.0000 |
85.2000 |
200 |
1 |
53 |
[+] |
| SKA |
83.20 83.60 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 2 |
85 47 155 84 |
84.8000 84.6000 84.4000 84.2000 |
86.0000 86.6000 86.8000 87.0000 |
250 60 22 40 |
1 1 1 1 |
|
| MARVIPOL |
8,4000 |
13:08 |
0.351 |
8.42 |
-0.24 % |
154 |
8.3000 |
8.4000 |
114 |
0 |
3 |
[+] |
| MVP |
8.30 8.42 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 7 |
182 400 1606 243 |
8.2600 8.2400 8.2200 8.2000 |
8.4200 8.4400 8.4600 8.5000 |
5643 300 115 393 |
3 1 1 4 |
|
| AILLERON |
16,1000 |
13:12 |
2.469 |
15.80 |
-0.25 % |
87 |
15.9600 |
16.1200 |
64 |
2 |
40 |
[+] |
| ALL |
15.80 16.14 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
12 400 20 125 |
15.9200 15.9000 15.8400 15.8200 |
16.1400 16.1800 16.2000 16.2400 |
533 80 281 22 |
3 1 3 1 |
|
| INTROL |
7,7200 |
11:07 |
0.164 |
7.74 |
-0.26 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| INL |
7.72 7.74 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOWIM |
7,6600 |
12:39 |
3.008 |
7.56 |
-0.26 % |
130 |
7.4400 |
7.5200 |
1460 |
3 |
23 |
[+] |
| BOW |
7.46 7.66 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 4 |
180 308 150 1462 |
7.4200 7.4000 7.3800 7.3600 |
7.5600 7.5800 7.6600 7.6800 |
1400 502 104 332 |
1 2 1 4 |
|
| MURAPOL |
39,1000 |
13:11 |
3.738 |
39.20 |
-0.26 % |
106 |
38.7500 |
38.8500 |
38 |
4 |
146 |
[+] |
| MUR |
38.55 39.25 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
1 1 6 3 |
1 3 494 197 |
38.7000 38.6500 38.6000 38.5500 |
39.0500 39.1000 39.1500 39.2000 |
115 100 100 306 |
1 1 1 1 |
|
| POLICE |
7,3000 |
10:23 |
0.678 |
7.42 |
-0.27 % |
327 |
7.3000 |
7.4000 |
105 |
1 |
5 |
[+] |
| PCE |
7.28 7.42 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
180 3 6 300 |
7.2800 7.2600 7.2400 7.2200 |
7.4200 7.5000 7.5400 7.5600 |
963 1000 4 986 |
1 1 1 1 |
|
| IZOLACJA |
3,7000 |
12:30 |
0.477 |
3.76 |
-0.27 % |
2100 |
3.6800 |
3.7300 |
58 |
0 |
2 |
[+] |
| IZO |
3.70 3.76 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
967 720 4 770 |
3.5400 3.5100 3.5000 3.4100 |
3.7600 3.8500 3.8600 3.8800 |
102 2000 630 454 |
1 1 1 1 |
|
| IPOPEMA |
7,4000 |
12:08 |
0.155 |
7.42 |
-0.27 % |
98 |
7.4200 |
7.4200 |
136 |
0 |
1 |
[+] |
| IPE |
7.40 7.44 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 2 |
5485 42 89 33 |
7.3000 7.2200 7.2000 7.1600 |
7.4800 7.5000 7.5400 7.5600 |
1832 3791 500 2300 |
2 2 1 1 |
|
| LENTEX |
7,2200 |
10:42 |
0.622 |
7.02 |
-0.28 % |
203 |
7.0000 |
7.2200 |
208 |
1 |
4 |
[+] |
| LTX |
7.02 7.22 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
124 755 710 101 |
6.9800 6.9600 6.9200 6.8800 |
7.2600 7.2800 7.4000 7.4200 |
899 226 983 750 |
1 1 2 1 |
|
| NEUCA |
712,0000 |
13:10 |
0.786 |
710.00 |
-0.28 % |
24 |
711.0000 |
715.0000 |
30 |
1 |
560 |
[+] |
| NEU |
708.00 720.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 3 |
9 70 17 6 |
710.0000 709.0000 708.0000 707.0000 |
716.0000 717.0000 718.0000 719.0000 |
2 19 23 32 |
2 2 1 2 |
|
| ELEKTROTI |
54,0500 |
13:12 |
4.886 |
54.00 |
-0.28 % |
129 |
54.0000 |
54.1500 |
155 |
5 |
265 |
[+] |
| ELT |
54.00 54.90 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
5 218 5 266 |
53.9500 53.8500 53.8000 53.7500 |
54.2000 54.3500 54.4000 54.4500 |
186 51 102 110 |
2 1 2 2 |
|
| BOS |
9,8800 |
13:08 |
9.056 |
9.93 |
-0.30 % |
1 |
9.8700 |
9.9100 |
167 |
9 |
89 |
[+] |
| BOS |
9.85 9.93 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
1 5 6 4 |
1 3444 101 11 |
9.8600 9.8500 9.8400 9.8300 |
9.9200 9.9300 9.9400 9.9500 |
3583 4194 9709 324 |
2 2 2 5 |
|
| BORYSZEW |
4,9250 |
13:13 |
17.974 |
4.94 |
-0.30 % |
111 |
4.9100 |
4.9300 |
4519 |
18 |
88 |
[+] |
| BRS |
4.87 4.94 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
500 1905 2100 500 |
4.9050 4.9000 4.8950 4.8850 |
4.9400 4.9450 4.9500 4.9600 |
3206 1200 385 2824 |
2 2 5 5 |
|
| KERNEL |
19,4400 |
12:42 |
1.051 |
19.50 |
-0.31 % |
350 |
19.4400 |
19.5000 |
224 |
1 |
20 |
[+] |
| KER |
19.44 19.50 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
7 250 10 31 |
19.4200 19.4000 19.3800 19.3600 |
19.5600 19.5800 19.6000 19.6800 |
120 50 260 436 |
2 1 1 3 |
|
| PHARMENA |
3,1800 |
11:11 |
0.435 |
3.18 |
-0.31 % |
43 |
3.1800 |
3.1900 |
292 |
0 |
1 |
[+] |
| PHR |
3.18 3.18 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 3 |
1149 1104 100 302 |
3.0900 3.0800 3.0700 3.0600 |
3.2000 3.2100 3.2200 3.2300 |
229 10 120 110 |
5 1 3 2 |
|
| IZOSTAL |
3,0700 |
12:53 |
3.593 |
3.08 |
-0.32 % |
10342 |
3.0500 |
3.0700 |
938 |
4 |
11 |
[+] |
| IZS |
3.05 3.08 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
6 4 3 5 |
14729 6101 1994 886 |
3.0400 3.0300 3.0200 3.0100 |
3.0800 3.0900 3.1000 3.1100 |
800 2733 200 2865 |
5 4 1 1 |
|
| POLENERGIA |
61,1000 |
12:48 |
7.361 |
61.00 |
-0.33 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
450 |
[+] |
| PEP |
60.90 61.10 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VINDEXUS |
14,9500 |
12:38 |
0.188 |
15.00 |
-0.33 % |
30 |
14.8000 |
14.9500 |
1174 |
0 |
3 |
[+] |
| VIN |
14.85 15.00 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1017 2000 3000 540 |
14.7500 14.7000 14.6500 14.6000 |
15.0000 15.1000 15.2000 15.4000 |
1090 5 585 1 |
3 1 3 1 |
|
| BIOCELTIX |
87,5000 |
13:03 |
1.74 |
88.20 |
-0.34 % |
27 |
87.1000 |
87.9000 |
98 |
2 |
153 |
[+] |
| BCX |
87.10 88.30 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 1 |
80 15 110 116 |
87.0000 86.7000 86.6000 86.5000 |
88.0000 88.2000 88.3000 88.4000 |
113 90 21 90 |
2 1 2 1 |
|
| TENDERHUT |
5,7000 |
10:00 |
0.086 |
5.70 |
-0.35 % |
1030 |
5.6200 |
5.6400 |
1030 |
0 |
0 |
[+] |
| THG |
5.70 5.70 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
50 40 40 42 |
5.6000 5.5800 5.5600 5.5400 |
5.8000 5.8200 5.8400 5.8600 |
40 40 40 40 |
1 1 1 1 |
|
| CORMAY |
0,5260 |
13:08 |
2.463 |
0.53 |
-0.38 % |
100 |
0.5180 |
0.5260 |
1443 |
2 |
1 |
[+] |
| CRM |
0.52 0.53 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 4 |
4818 50 5050 758 |
0.5160 0.5140 0.5120 0.5100 |
0.5280 0.5300 0.5400 0.5440 |
4043 8321 2000 46 |
3 2 1 1 |
|
| FABRITY |
25,4000 |
13:12 |
0.288 |
25.50 |
-0.39 % |
5 |
25.6000 |
26.1000 |
104 |
0 |
7 |
[+] |
| FAB |
25.30 25.50 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 50 100 100 |
25.5000 25.4000 25.3000 25.2000 |
26.5000 26.7000 26.8000 26.9000 |
1 200 3 4 |
1 1 1 1 |
|
| PLAYWAY |
245,0000 |
13:09 |
0.653 |
246.00 |
-0.41 % |
52 |
244.5000 |
247.0000 |
147 |
1 |
160 |
[+] |
| PLW |
243.00 247.00 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 2 |
62 285 144 11 |
244.0000 243.5000 243.0000 242.5000 |
248.0000 248.5000 249.0000 249.5000 |
74 87 100 8 |
3 3 1 1 |
|
| DIAG |
171,0000 |
13:12 |
7.536 |
171.70 |
-0.41 % |
121 |
172.6000 |
172.7000 |
4 |
8 |
1 293 |
[+] |
| DIA |
170.50 173.00 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 6 |
91 130 121 139 |
172.5000 172.4000 172.2000 172.0000 |
172.8000 172.9000 173.0000 173.1000 |
6 4 46 14 |
2 2 1 2 |
|
| AGORA |
9,4000 |
13:07 |
10.855 |
9.44 |
-0.42 % |
142 |
9.4000 |
9.4400 |
354 |
11 |
103 |
[+] |
| AGO |
9.34 9.48 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 4 |
350 106 700 754 |
9.3600 9.3400 9.3200 9.3000 |
9.4600 9.4800 9.5000 9.5200 |
512 1842 6620 500 |
1 2 10 1 |
|
| VOTUM |
45,8500 |
13:10 |
3.039 |
46.05 |
-0.43 % |
488 |
46.0000 |
46.0500 |
121 |
3 |
140 |
[+] |
| VOT |
45.65 46.45 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 32 20 100 |
45.8500 45.8000 45.7500 45.7000 |
46.2000 46.3000 46.4000 46.4500 |
136 409 60 145 |
3 2 2 1 |
|
| STALPROD |
227,0000 |
12:49 |
0.762 |
228.00 |
-0.44 % |
14 |
226.0000 |
228.0000 |
100 |
1 |
173 |
[+] |
| STP |
226.00 228.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
6 7 6 6 |
120 159 148 117 |
225.0000 224.0000 223.0000 222.0000 |
229.0000 230.0000 231.0000 232.0000 |
30 39 60 57 |
3 4 3 5 |
|
| TORPOL |
67,7000 |
13:05 |
6.813 |
68.00 |
-0.44 % |
97 |
67.1000 |
67.7000 |
69 |
7 |
458 |
[+] |
| TOR |
66.60 68.00 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 7 |
35 512 445 177 |
67.0000 66.9000 66.8000 66.7000 |
67.8000 67.9000 68.0000 68.1000 |
100 242 574 40 |
1 2 3 1 |
|
| WARIMPEX |
2,2700 |
13:00 |
0.135 |
2.27 |
-0.44 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| WXF |
2.27 2.27 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
10,2900 |
13:04 |
97.154 |
10.44 |
-0.48 % |
907 |
10.2700 |
10.3000 |
1503 |
97 |
995 |
[+] |
| MRB |
10.09 10.45 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 1 |
14 3 1002 1080 |
10.2500 10.2400 10.2300 10.2100 |
10.3100 10.3300 10.3400 10.3500 |
30 906 2236 130 |
1 3 4 1 |
|
| GETIN |
0,3980 |
12:38 |
18.529 |
0.40 |
-0.50 % |
220 |
0.3960 |
0.3980 |
10247 |
19 |
7 |
[+] |
| GTN |
0.39 0.40 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
200 2766 5710 21595 |
0.3950 0.3925 0.3920 0.3910 |
0.3995 0.4000 0.4040 0.4080 |
9400 26555 968 6448 |
1 4 1 2 |
|
| DELKO |
5,8800 |
13:12 |
1.237 |
5.91 |
-0.51 % |
43 |
5.8800 |
5.9100 |
248 |
1 |
7 |
[+] |
| DEL |
5.88 5.92 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
147 400 20 227 |
5.8600 5.8500 5.8400 5.8300 |
5.9200 5.9300 5.9400 5.9500 |
440 92 190 115 |
1 2 2 3 |
|
| BNPPL |
147,8000 |
12:58 |
6.905 |
148.60 |
-0.54 % |
469 |
151.0000 |
151.6000 |
1 |
7 |
1 016 |
[+] |
| BNP |
145.80 148.60 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
81 10 72 67 |
150.8000 150.4000 150.2000 150.0000 |
151.8000 152.0000 152.2000 152.4000 |
99 2500 265 69 |
1 1 2 1 |
|
| TRAKCJA |
3,6000 |
13:05 |
78.64 |
3.67 |
-0.55 % |
500 |
3.5850 |
3.6000 |
1825 |
79 |
285 |
[+] |
| TRK |
3.58 3.72 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 1990 280 2000 |
3.5800 3.5750 3.5700 3.5650 |
3.6200 3.6250 3.6350 3.6400 |
954 1100 4034 1305 |
1 1 1 1 |
|
| BEST |
33,6000 |
12:28 |
0.334 |
33.50 |
-0.59 % |
250 |
34.2000 |
34.2000 |
112 |
0 |
11 |
[+] |
| BST |
33.50 33.70 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
200 392 70 70 |
34.1000 34.0000 33.9000 33.8000 |
34.5000 35.1000 35.5000 35.7000 |
298 220 102 100 |
1 1 2 1 |
|
| MANGATA |
66,2000 |
13:06 |
0.081 |
66.80 |
-0.60 % |
1 |
65.8000 |
67.0000 |
10 |
0 |
5 |
[+] |
| MGT |
65.40 66.80 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 3 |
3 75 51 103 |
65.6000 65.4000 65.2000 65.0000 |
67.2000 67.4000 67.6000 67.8000 |
69 62 37 85 |
2 2 1 3 |
|
| NOCTILUCA |
98,4000 |
13:12 |
0.754 |
99.00 |
-0.61 % |
20 |
98.3000 |
99.0000 |
205 |
1 |
74 |
[+] |
| NCL |
98.20 99.40 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
3 5 1 1 |
844 257 1000 14 |
98.2000 98.0000 97.5000 97.1000 |
99.4000 99.5000 99.7000 99.8000 |
22 20 30 5 |
2 1 1 1 |
|
| HERCULES |
1,5900 |
13:03 |
2.963 |
1.60 |
-0.63 % |
1483 |
1.5650 |
1.5900 |
1318 |
3 |
5 |
[+] |
| HRS |
1.59 1.61 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
13 40 2013 2255 |
1.5550 1.5500 1.5450 1.5400 |
1.5950 1.6000 1.6050 1.6100 |
11160 18300 10000 12722 |
3 2 1 3 |
|
| PRAGMAINK |
3,1600 |
09:00 |
0.01 |
3.16 |
-0.63 % |
200 |
3.1000 |
3.3000 |
20 |
0 |
0 |
[+] |
| PRI |
3.16 3.16 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
500 100 200 722 |
3.0800 3.0600 3.0400 3.0200 |
3.3200 3.3400 3.3600 3.3800 |
100 77 20 70 |
1 2 1 2 |
|
| BUDIMEX |
715,8000 |
13:12 |
7.314 |
712.00 |
-0.67 % |
22 |
714.6000 |
715.4000 |
38 |
7 |
5 238 |
[+] |
| BDX |
708.40 726.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
11 15 40 38 |
714.4000 714.2000 714.0000 713.8000 |
715.6000 715.8000 716.0000 716.2000 |
18 9 14 27 |
2 1 1 2 |
|
| FASING |
14,5000 |
12:40 |
0.007 |
14.50 |
-0.68 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| FSG |
14.50 14.50 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DATAWALK |
115,6000 |
13:09 |
1.596 |
116.60 |
-0.69 % |
49 |
116.4000 |
116.8000 |
72 |
2 |
185 |
[+] |
| DAT |
115.20 117.40 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
51 10 18 168 |
116.0000 115.6000 115.4000 115.2000 |
117.0000 117.2000 117.4000 118.8000 |
54 40 391 410 |
1 1 2 2 |
|
| ASSECOBS |
85,0000 |
13:08 |
0.8 |
85.60 |
-0.70 % |
4 |
87.4000 |
88.6000 |
18 |
1 |
68 |
[+] |
| ABS |
84.60 85.60 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
10 4942 9 64 |
87.2000 87.0000 86.8000 86.6000 |
88.8000 89.2000 89.6000 89.8000 |
227 37 136 1 |
1 2 5 1 |
|
| RYVU |
13,9000 |
12:55 |
15.724 |
14.00 |
-0.71 % |
103 |
13.9400 |
14.0000 |
1657 |
16 |
219 |
[+] |
| RVU |
13.88 14.08 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
7 11 1 1 |
712 11171 6 1 |
13.9200 13.9000 13.8800 13.8400 |
14.0800 14.1000 14.1200 14.1400 |
218 2320 267 1 |
1 2 3 1 |
|
| CYFRPLSAT |
14,7200 |
13:12 |
201.625 |
15.02 |
-0.74 % |
53 |
14.6850 |
14.6950 |
789 |
202 |
2 988 |
[+] |
| CPS |
14.68 15.12 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 1 |
2263 8 553 548 |
14.6800 14.6750 14.6700 14.6650 |
14.7000 14.7050 14.7100 14.7150 |
342 340 712 213 |
1 1 3 2 |
|
| COMP |
91,8000 |
13:11 |
2.318 |
91.20 |
-0.76 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
212 |
[+] |
| CMP |
90.00 93.00 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CREEPYJAR |
514,0000 |
12:34 |
0.129 |
518.00 |
-0.77 % |
19 |
512.0000 |
518.0000 |
16 |
0 |
66 |
[+] |
| CRJ |
512.00 520.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
5 5 7 5 |
19 24 80 243 |
510.0000 508.0000 506.0000 504.0000 |
520.0000 522.0000 524.0000 526.0000 |
59 27 9 34 |
5 2 3 6 |
|
| AMBRA |
17,7000 |
13:01 |
3.684 |
17.84 |
-0.78 % |
88 |
17.7000 |
17.8400 |
1163 |
4 |
65 |
[+] |
| AMB |
17.20 17.84 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 2 2 2 |
17.6800 17.6600 17.6400 17.6200 |
17.8600 17.8800 17.9000 17.9200 |
85 80 60 123 |
2 1 1 1 |
|
| AUTOPARTN |
25,4500 |
13:12 |
25.088 |
25.65 |
-0.78 % |
1075 |
26.1500 |
26.2000 |
16561 |
25 |
640 |
[+] |
| APR |
25.25 25.70 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| ZUE |
12,5000 |
13:06 |
0.467 |
12.40 |
-0.79 % |
68 |
12.4000 |
12.5000 |
619 |
0 |
6 |
[+] |
| ZUE |
12.35 12.70 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
5 2 1 3 |
418 700 274 1272 |
12.3500 12.3000 12.2500 12.2000 |
12.7000 12.7500 12.8000 12.8500 |
225 274 151 20 |
3 1 1 1 |
|
| CYBERFLKS |
189,5000 |
13:12 |
7.605 |
193.90 |
-0.79 % |
6 |
193.1000 |
193.9000 |
7 |
8 |
1 448 |
[+] |
| CBF |
188.20 194.00 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
9 5 206 100 |
193.0000 192.8000 192.7000 192.6000 |
194.2000 194.3000 195.0000 195.6000 |
1 7 67 229 |
1 2 1 2 |
|
| 3RGAMES |
0,7480 |
12:48 |
31.603 |
0.75 |
-0.80 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
23 |
[+] |
| 3RG |
0.73 0.75 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYGNITY |
73,4000 |
11:55 |
0.871 |
75.50 |
-0.81 % |
10 |
73.5000 |
74.1000 |
66 |
1 |
64 |
[+] |
| SGN |
73.40 75.50 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
869 10 1 1 |
73.4000 73.2000 73.1000 73.0000 |
74.4000 75.0000 75.4000 75.5000 |
41 17 47 104 |
1 1 1 1 |
|
| TARCZYNSKI |
122,0000 |
12:30 |
0.06 |
120.00 |
-0.81 % |
97 |
120.0000 |
121.5000 |
3 |
0 |
7 |
[+] |
| TAR |
120.00 122.50 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
11 13 6 5 |
110 340 74 31 |
119.5000 119.0000 118.5000 118.0000 |
122.0000 122.5000 123.0000 123.5000 |
94 93 131 5 |
2 3 4 1 |
|
| DADELO |
71,0000 |
13:06 |
1.778 |
72.10 |
-0.84 % |
93 |
71.0000 |
71.5000 |
21 |
2 |
126 |
[+] |
| DAD |
70.00 72.10 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
70 310 305 32 |
70.6000 70.5000 70.4000 70.2000 |
71.6000 71.7000 71.9000 72.0000 |
63 24 19 40 |
4 2 1 1 |
|
| PKPCARGO |
11,0000 |
13:11 |
210.104 |
11.05 |
-0.90 % |
316 |
10.9700 |
10.9900 |
1423 |
210 |
2 327 |
[+] |
| PKP |
10.92 11.31 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
6 10 11 6 |
18 833 490 17 |
10.9600 10.9500 10.9400 10.9300 |
11.0000 11.0500 11.0600 11.0700 |
19736 1182 1928 162 |
1 1 1 1 |
|
| LENA |
2,1700 |
11:47 |
0.869 |
2.20 |
-0.91 % |
812 |
2.2800 |
2.3300 |
780 |
1 |
2 |
[+] |
| LEN |
2.17 2.20 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
170 2016 8 800 |
2.2700 2.2600 2.2500 2.2400 |
2.3400 2.3500 2.3600 2.3700 |
763 1652 2911 1627 |
1 3 2 2 |
|
| HYDROTOR |
14,6000 |
13:04 |
0.305 |
14.65 |
-1.02 % |
1245 |
14.1500 |
14.4500 |
1210 |
0 |
4 |
[+] |
| HDR |
14.10 14.65 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
22 70 27 587 |
13.6500 13.5000 13.1500 13.0000 |
14.7000 14.8000 14.8500 14.9500 |
89 507 4062 300 |
1 1 1 2 |
|
| INSTALKRK |
37,4000 |
11:39 |
0.199 |
37.80 |
-1.06 % |
102 |
37.4000 |
37.9000 |
114 |
0 |
7 |
[+] |
| INK |
37.40 37.90 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 7 |
3 56 230 384 |
37.3000 37.2000 37.1000 37.0000 |
38.0000 38.1000 38.4000 38.5000 |
132 201 80 1 |
1 2 3 1 |
|
| ZREMB |
9,3700 |
13:12 |
14.255 |
9.40 |
-1.06 % |
589 |
9.3800 |
9.4600 |
355 |
14 |
134 |
[+] |
| ZRE |
9.35 9.62 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
1114 2 2714 51 |
9.3700 9.3600 9.3500 9.3400 |
9.5000 9.5200 9.5300 9.6000 |
2347 239 199 274 |
2 1 1 3 |
|
| DBENERGY |
8,9000 |
12:15 |
0.062 |
9.02 |
-1.11 % |
6 |
8.9000 |
9.0000 |
10 |
0 |
1 |
[+] |
| DBE |
8.60 9.02 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
7 25 314 3 |
8.6000 8.5200 8.5000 8.4600 |
9.0800 9.1000 9.2800 9.3400 |
20 2046 11 200 |
1 2 2 1 |
|
| KRVITAMIN |
13,2500 |
12:53 |
0.349 |
13.40 |
-1.12 % |
60 |
12.7500 |
13.2500 |
88 |
0 |
5 |
[+] |
| KVT |
12.65 13.40 |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 4 |
366 3 1 171 |
12.7000 12.6000 12.5500 12.5000 |
13.3000 13.4000 13.4500 13.5000 |
150 26 6 554 |
1 3 2 4 |
|
| ALTA |
1,7000 |
12:42 |
10.797 |
1.70 |
-1.16 % |
301 |
1.6700 |
1.7400 |
4311 |
11 |
19 |
[+] |
| AAT |
1.70 1.74 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1500 2000 4574 1500 |
1.6600 1.6500 1.6400 1.6300 |
1.7500 1.7600 1.7700 1.8000 |
149 1200 2938 2100 |
3 1 2 1 |
|
| EUROTEL |
29,9500 |
12:50 |
1.312 |
30.35 |
-1.16 % |
7 |
30.5000 |
30.6500 |
2 |
1 |
39 |
[+] |
| ETL |
29.20 30.35 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
112 35 111 111 |
30.3000 30.2000 30.1500 30.1000 |
30.7000 30.7500 31.0000 31.1000 |
76 559 391 93 |
2 1 2 2 |
|
| 11B |
136,2000 |
13:12 |
2.456 |
138.90 |
-1.16 % |
30 |
136.2000 |
136.5000 |
1 |
2 |
336 |
[+] |
| 11B |
136.20 138.90 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
3 5 1 2 |
28 551 10 133 |
136.1000 136.0000 135.9000 135.7000 |
136.6000 136.7000 136.8000 137.0000 |
19 10 5 121 |
1 1 1 3 |
|
| GRODNO |
17,0000 |
13:07 |
2.399 |
17.10 |
-1.16 % |
3 |
16.9000 |
17.1000 |
733 |
2 |
41 |
[+] |
| GRN |
16.80 17.10 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
154 71 5 323 |
16.8500 16.8000 16.7500 16.6500 |
17.2000 17.2500 17.3000 17.3500 |
20 352 491 111 |
1 1 1 1 |
|
| ARCTIC |
5,8000 |
13:03 |
5.129 |
5.87 |
-1.19 % |
500 |
5.8300 |
5.8400 |
528 |
5 |
30 |
[+] |
| ATC |
5.80 5.88 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
4 2 4 4 |
581 700 5490 374 |
5.8200 5.8100 5.8000 5.7800 |
5.8600 5.8700 5.8800 5.8900 |
400 1200 394 500 |
2 2 1 1 |
|
| MWTRADE |
3,2600 |
09:23 |
0.002 |
3.26 |
-1.21 % |
33 |
3.3800 |
3.5600 |
200 |
0 |
0 |
[+] |
| MWT |
3.26 3.26 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
553 1000 1000 1001 |
3.3400 3.3200 3.3000 3.2600 |
3.5800 3.6000 3.6200 3.6800 |
1000 650 488 101 |
1 1 1 2 |
|
| MEDICALG |
28,1500 |
13:08 |
4.725 |
28.15 |
-1.23 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
133 |
[+] |
| MDG |
27.80 28.65 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| QNATECHNO |
40,1000 |
11:34 |
0.238 |
40.20 |
-1.23 % |
1 |
42.1000 |
42.4000 |
18 |
0 |
10 |
[+] |
| QNA |
40.10 41.00 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
96 50 192 180 |
41.7000 41.5000 41.0000 40.6000 |
42.5000 42.7000 43.0000 43.3000 |
184 60 151 22 |
2 1 4 1 |
|
| SEKO |
11,8500 |
12:47 |
1.436 |
12.00 |
-1.25 % |
603 |
11.6000 |
11.9000 |
469 |
1 |
17 |
[+] |
| SEK |
11.60 12.00 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
158 618 200 500 |
11.5500 11.5000 11.4500 11.4000 |
12.0000 12.0500 12.1000 12.1500 |
859 170 625 500 |
4 2 1 1 |
|
| WAWEL |
740,0000 |
12:46 |
0.083 |
760.00 |
-1.33 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
62 |
[+] |
| WWL |
740.00 760.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOL |
44,3400 |
13:10 |
1.731 |
44.40 |
-1.34 % |
34 |
46.3600 |
46.5000 |
96 |
2 |
77 |
[+] |
| MOL |
43.68 44.90 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
106 1 1 1 |
46.1600 46.0400 45.2600 45.1000 |
46.6000 46.8600 47.0000 47.3800 |
1 50 30 2 |
1 1 1 1 |
|
| WITTCHEN |
13,1800 |
13:04 |
6.202 |
13.13 |
-1.35 % |
250 |
13.8800 |
13.8900 |
1 |
6 |
81 |
[+] |
| WTN |
13.00 13.30 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
6 3858 121 300 |
13.6000 13.5900 13.5800 13.5600 |
13.9000 13.9100 13.9300 13.9400 |
847 1 1 700 |
3 1 1 1 |
|
| EUROCASH |
5,2050 |
13:11 |
25.466 |
5.28 |
-1.42 % |
9 |
5.2900 |
5.3000 |
982 |
25 |
133 |
[+] |
| EUR |
5.20 5.30 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
2 2 2503 2 |
5.2750 5.2650 5.2600 5.2550 |
5.3050 5.3100 5.3200 5.3250 |
3 7992 3087 535 |
1 2 8 3 |
|
| CDPROJEKT |
222,8000 |
13:12 |
212.884 |
227.50 |
-1.42 % |
333 |
222.2000 |
222.4000 |
298 |
213 |
47 683 |
[+] |
| CDR |
221.40 228.30 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
5 13 5 7 |
343 710 294 694 |
222.1000 222.0000 221.9000 221.8000 |
222.5000 222.6000 222.7000 222.8000 |
126 91 135 161 |
1 2 3 3 |
|
| RELPOL |
5,5000 |
12:01 |
0.102 |
5.60 |
-1.43 % |
10 |
5.6200 |
5.6600 |
850 |
0 |
1 |
[+] |
| RLP |
5.50 5.60 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
300 239 10 30 |
5.6000 5.5600 5.5400 5.5200 |
5.6800 5.7200 5.7400 5.7600 |
46 829 10 1000 |
1 3 1 1 |
|
| ATLANTAPL |
20,0000 |
12:50 |
5.959 |
20.40 |
-1.48 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
120 |
[+] |
| ATP |
20.00 20.80 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNIMOT |
155,0000 |
13:00 |
2.297 |
159.00 |
-1.52 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
362 |
[+] |
| UNT |
153.00 159.00 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LUBAWA |
12,6200 |
13:12 |
189.38 |
12.98 |
-1.56 % |
231 |
12.6400 |
12.6500 |
655 |
189 |
2 394 |
[+] |
| LBW |
12.53 12.98 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
6 2 9 4 |
823 553 2527 1774 |
12.6200 12.6100 12.6000 12.5900 |
12.6700 12.6800 12.6900 12.7000 |
178 3379 164 1131 |
1 6 1 2 |
|
| CEZ |
215,2000 |
12:41 |
0.034 |
217.20 |
-1.56 % |
1 |
205.0000 |
213.0000 |
10 |
0 |
7 |
[+] |
| CEZ |
215.20 217.20 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
10 2 1 97 |
204.0000 203.4000 203.0000 202.2000 |
214.8000 215.2000 216.0000 221.0000 |
8 8 10 17 |
1 1 1 2 |
|
| ADIUVO |
0,5000 |
11:14 |
14.6 |
0.51 |
-1.57 % |
0 |
0.0000 |
0.0000 |
0 |
15 |
7 |
[+] |
| ADV |
0.48 0.51 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VOXEL |
110,8000 |
13:11 |
29.136 |
112.60 |
-1.60 % |
214 |
119.6000 |
121.0000 |
5 |
29 |
3 239 |
[+] |
| VOX |
110.40 114.60 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 10 20 10 |
119.4000 119.2000 119.0000 118.6000 |
121.2000 121.4000 121.6000 122.0000 |
70 500 54 17 |
1 1 1 1 |
|
| GENOMTEC |
4,7000 |
12:46 |
35.619 |
4.63 |
-1.67 % |
62 |
4.6450 |
4.7150 |
33 |
36 |
167 |
[+] |
| GMT |
4.60 4.79 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
656 1 50 547 |
4.6400 4.6350 4.6300 4.6250 |
4.7200 4.7700 4.7800 4.7850 |
363 250 500 50 |
2 1 1 1 |
|
| MENNICA |
41,0000 |
13:11 |
15.784 |
41.50 |
-1.68 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
650 |
[+] |
| MNC |
40.70 41.80 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZEPAK |
16,9000 |
12:49 |
16.796 |
17.20 |
-1.74 % |
100 |
16.8800 |
16.9000 |
379 |
17 |
285 |
[+] |
| ZEP |
16.90 17.20 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 1 |
140 198 270 80 |
16.8600 16.8200 16.8000 16.7600 |
16.9400 16.9800 17.0400 17.2200 |
920 320 565 500 |
1 1 1 1 |
|
| ULMA |
54,0000 |
12:14 |
0.183 |
54.00 |
-1.82 % |
150 |
59.5000 |
63.5000 |
145 |
0 |
10 |
[+] |
| ULM |
53.00 58.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
29 34 51 282 |
59.0000 58.5000 58.0000 57.0000 |
64.0000 64.5000 65.0000 66.0000 |
48 583 75 40 |
2 2 1 1 |
|
| GAMFACTOR |
4,8550 |
12:45 |
2.038 |
4.86 |
-1.92 % |
327 |
4.8350 |
4.8550 |
68 |
2 |
10 |
[+] |
| GIF |
4.81 4.86 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
300 727 3000 470 |
4.8300 4.8250 4.8200 4.8150 |
4.8600 4.9500 4.9600 4.9850 |
10 57 10 500 |
1 2 1 1 |
|
| COLUMBUS |
2,7800 |
12:54 |
4.812 |
2.85 |
-2.11 % |
10 |
2.7900 |
2.8200 |
839 |
5 |
14 |
[+] |
| CLC |
2.78 2.85 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
55 544 30 1334 |
2.7850 2.7800 2.7650 2.7600 |
2.8250 2.8300 2.8350 2.8400 |
20 2028 40 35 |
1 5 3 3 |
|
| COMPREMUM |
1,1550 |
12:31 |
9.492 |
1.17 |
-2.12 % |
159 |
1.1500 |
1.1700 |
3000 |
9 |
11 |
[+] |
| CPR |
1.16 1.18 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
20 3020 5020 5000 |
1.1450 1.1400 1.1350 1.1300 |
1.1750 1.1800 1.1900 1.2000 |
500 7313 6765 7067 |
1 3 2 2 |
|
| VIGOSYS |
552,0000 |
13:11 |
0.753 |
564.00 |
-2.13 % |
10 |
552.0000 |
560.0000 |
40 |
1 |
432 |
[+] |
| VGO |
550.00 582.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
237 30 10 40 |
550.0000 546.0000 544.0000 534.0000 |
564.0000 566.0000 570.0000 572.0000 |
2 175 7 8 |
1 3 2 2 |
|
| GAMEOPS |
13,6000 |
13:04 |
3.594 |
13.80 |
-2.16 % |
650 |
13.5000 |
13.6000 |
500 |
4 |
49 |
[+] |
| GOP |
13.60 13.90 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
567 80 100 580 |
13.4000 13.3500 13.3000 13.2500 |
13.6500 13.7500 13.8000 13.8500 |
546 695 1260 519 |
1 2 1 2 |
|
| TRANSPOL |
12,7000 |
12:38 |
16.142 |
13.30 |
-2.31 % |
231 |
12.2500 |
12.6500 |
545 |
16 |
209 |
[+] |
| TRN |
12.20 13.35 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 1 |
43 1095 2101 900 |
12.2000 12.1500 12.1000 12.0500 |
12.7000 12.8000 12.9000 13.0500 |
166 500 700 105 |
1 1 1 1 |
|
| BETACOM |
5,4000 |
13:12 |
0.174 |
5.60 |
-2.53 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| BCM |
5.40 5.60 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NANOGROUP |
2,2400 |
13:01 |
4.853 |
2.30 |
-2.61 % |
987 |
2.2400 |
2.2950 |
874 |
5 |
11 |
[+] |
| NNG |
2.21 2.30 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5000 2230 2280 2000 |
2.2350 2.2300 2.2250 2.2200 |
2.3000 2.3100 2.3200 2.3250 |
1956 3000 50 1000 |
3 2 1 1 |
|
| STAPORKOW |
4,4200 |
09:25 |
0.24 |
4.42 |
-2.64 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| ZUK |
4.42 4.42 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MEDINICE |
69,6000 |
13:10 |
20.654 |
72.50 |
-2.79 % |
177 |
69.5000 |
69.6000 |
24 |
21 |
1 439 |
[+] |
| ICE |
68.20 72.50 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 3 |
23 104 14 114 |
69.4000 69.3000 69.2000 69.1000 |
69.7000 69.8000 69.9000 70.0000 |
15 41 22 764 |
2 3 1 4 |
|
| SANTANDER |
49,9500 |
11:23 |
0.329 |
50.76 |
-2.97 % |
5000 |
50.1900 |
50.9600 |
5000 |
0 |
16 |
[+] |
| SAN |
49.95 50.76 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
51 110 300 10 |
49.9500 45.0000 44.0000 43.0000 |
51.0000 51.3700 51.4600 51.4800 |
4 598 30 821 |
1 2 1 2 |
|
| POLIMEXMS |
7,5800 |
13:11 |
433.799 |
7.87 |
-3.01 % |
3757 |
7.5750 |
7.5900 |
3036 |
434 |
3 316 |
[+] |
| PXM |
7.50 7.90 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
2 3 6 2 |
309 677 605 412 |
7.5700 7.5650 7.5600 7.5550 |
7.5950 7.6000 7.6050 7.6100 |
248 722 923 737 |
1 1 2 1 |
|
| POLTREG |
18,1500 |
13:11 |
16.357 |
18.90 |
-3.20 % |
400 |
17.9000 |
18.0000 |
80 |
16 |
295 |
[+] |
| PTG |
17.95 18.90 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
157 750 500 76 |
17.8500 17.8000 17.7000 17.5000 |
18.4000 18.5000 18.5500 18.6500 |
100 100 174 133 |
1 1 1 1 |
|
| RENDER |
75,8000 |
11:32 |
0.014 |
76.00 |
-3.56 % |
4 |
75.6000 |
77.6000 |
29 |
0 |
1 |
[+] |
| RND |
75.80 76.00 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
11 10 20 6 |
75.4000 75.2000 75.0000 74.8000 |
77.8000 78.8000 79.2000 79.6000 |
1 19 25 1 |
1 1 1 1 |
|
| SUNEX |
2,5900 |
13:00 |
12.584 |
2.69 |
-3.72 % |
1824 |
2.6950 |
2.7500 |
5000 |
13 |
34 |
[+] |
| SNX |
2.59 2.78 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
1124 22 52 1000 |
2.6850 2.6800 2.6700 2.6600 |
2.7550 2.7700 2.7800 2.7900 |
146 300 3040 100 |
1 3 4 1 |
|
| MONNARI |
5,6600 |
12:42 |
4.996 |
5.72 |
-3.74 % |
26 |
5.6600 |
5.6800 |
1177 |
5 |
29 |
[+] |
| MON |
5.66 5.98 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
3 4 3 2 |
955 991 2036 376 |
5.6400 5.6200 5.6000 5.5800 |
5.7000 5.9800 6.0000 6.0200 |
1943 1295 9599 999 |
1 2 2 1 |
|
| NTCAPITAL |
0,5760 |
13:10 |
3.381 |
0.57 |
-4.64 % |
1500 |
0.5760 |
0.6040 |
1219 |
3 |
2 |
[+] |
| NTC |
0.57 0.62 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
4548 500 345 500 |
0.5740 0.5720 0.5680 0.5660 |
0.6060 0.6080 0.6100 0.6120 |
499 500 12380 500 |
1 1 1 1 |
|
| COMPERIA |
5,9500 |
11:55 |
2.564 |
6.05 |
-4.80 % |
107 |
4.9200 |
5.0500 |
100 |
3 |
15 |
[+] |
| CPL |
5.95 6.05 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3550 550 141 25 |
4.9000 4.8200 4.6400 4.5800 |
5.1000 5.2000 5.5500 5.6000 |
1500 621 800 784 |
1 2 2 1 |
|
| LIBET |
1,3650 |
10:05 |
0.775 |
1.45 |
-4.88 % |
1310 |
1.3350 |
1.3850 |
1000 |
1 |
1 |
[+] |
| LBT |
1.37 1.45 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3609 3 3 200 |
1.3150 1.3100 1.2850 1.2800 |
1.4050 1.4150 1.4200 1.4250 |
6113 335 1682 5000 |
3 1 1 1 |
|
| EQUNICO |
1,1800 |
13:08 |
10.673 |
1.20 |
-5.22 % |
1500 |
1.2000 |
1.2500 |
400 |
11 |
13 |
[+] |
| EQU |
1.18 1.20 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
2490 3100 8766 2597 |
1.1800 1.1650 1.1600 1.1500 |
1.2550 1.2600 1.2800 1.3000 |
1500 5953 43 1043 |
1 1 1 1 |
|
| ENTER |
50,0000 |
13:12 |
135.44 |
49.80 |
-7.06 % |
306 |
50.0000 |
50.3000 |
449 |
135 |
6 755 |
[+] |
| ENT |
49.50 52.00 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
4 9 3 17 |
477 241 401 1193 |
49.9500 49.9000 49.8500 49.8000 |
50.4000 50.5000 50.7000 50.8000 |
70 52 290 5 |
2 3 3 1 |
|