| PGFGROUP |
0,5200 |
09:10 |
400 |
0.50 |
6.12 % |
103 |
0.5040 |
0.5160 |
1300 |
3 |
1 |
[+] |
| PGV |
0.50 0.52 |
0.4520 0.5520 |
09:08 09:00 09:00 09:00
|
200 48 102 2000
|
0,5200 0,5240 0,5220 0,5020
|
1 1 5 2 |
1000 10000 18739 18000 |
0.5020 0.5000 0.4900 0.4860 |
0.5180 0.5240 0.5260 0.5280 |
10152 1689 4000 1998 |
2 1 1 1 |
|
| MLSYSTEM |
18,9800 |
09:13 |
216 |
18.80 |
6.03 % |
350 |
18.9000 |
18.9800 |
240 |
15 |
279 |
[+] |
| MLS |
18.80 19.34 |
16.9200 20.6500 |
09:13 09:13 09:13 09:10
|
184 51 1 63
|
18,9800 18,9800 18,9400 19,0000
|
4 1 1 1 |
202 10924 250 600 |
18.8200 18.8000 18.7200 18.6000 |
19.0000 19.1000 19.1600 19.1800 |
865 351 300 290 |
1 1 1 2 |
|
| ELKOP |
1,9600 |
09:12 |
1 |
1.87 |
5.38 % |
653 |
1.8600 |
1.9600 |
457 |
1 |
2 |
[+] |
| EKP |
1.87 1.96 |
1.6800 2.0500 |
09:12 09:12 09:12 09:11
|
3 3 23 777
|
1,8950 1,8950 1,8650 1,8650
|
1 5 2 2 |
999 792 505 438 |
1.8550 1.8450 1.8400 1.8300 |
1.9650 1.9750 1.9850 1.9900 |
523 480 534 2003 |
1 1 1 3 |
|
| IFSA |
0,1510 |
09:15 |
500 |
0.14 |
5.23 % |
20000 |
0.1410 |
0.1500 |
3000 |
115 |
17 |
[+] |
| IFR |
0.14 0.16 |
0.1220 0.1650 |
09:13 09:13 09:13 09:13
|
3000 1191 33 1276
|
0,1530 0,1535 0,1530 0,1520
|
1 2 2 1 |
1500 23000 25400 7000 |
0.1400 0.1390 0.1385 0.1365 |
0.1505 0.1510 0.1520 0.1525 |
5000 34400 6700 10000 |
1 2 1 1 |
|
| RAFAMET |
46,4000 |
09:11 |
285 |
46.00 |
3.57 % |
579 |
46.4000 |
46.6000 |
34 |
0 |
20 |
[+] |
| RAF |
46.00 46.60 |
41.4000 50.5000 |
09:03 09:02 09:02 09:00
|
16 26 25 5
|
46,6000 46,4000 46,2000 46,0000
|
1 1 2 1 |
170 5 585 40 |
45.2000 43.2000 43.0000 42.4000 |
47.0000 47.4000 47.6000 48.0000 |
190 160 17 20 |
3 1 1 1 |
|
| NTTSYSTEM |
11,8500 |
09:13 |
1 |
11.90 |
3.49 % |
960 |
11.4000 |
11.8500 |
99 |
1 |
9 |
[+] |
| NTT |
11.35 11.90 |
10.7500 13.0500 |
09:12 09:08 09:08 09:08
|
434 114 31 20
|
11,6000 11,3500 11,3500 11,3500
|
2 1 1 1 |
436 268 30 350 |
11.3500 11.2500 11.2000 11.1500 |
11.9000 11.9500 12.0000 12.0500 |
983 300 150 16 |
3 2 1 1 |
|
| LUBAWA |
9,6200 |
09:17 |
6 |
9.30 |
3.44 % |
2000 |
9.6100 |
9.6200 |
923 |
268 |
2 548 |
[+] |
| LBW |
9.30 9.65 |
8.3700 10.2300 |
09:17 09:17 09:17 09:17
|
250 51 430 29
|
9,6100 9,6300 9,6300 9,6300
|
1 1 2 7 |
86 333 1000 3504 |
9.5800 9.5650 9.5600 9.5500 |
9.6300 9.6350 9.6400 9.6450 |
42 2140 1400 25 |
1 2 5 1 |
|
| MANGATA |
70,8000 |
09:02 |
1 |
70.80 |
3.21 % |
139 |
68.2000 |
70.6000 |
60 |
0 |
0 |
[+] |
| MGT |
70.80 70.80 |
63.8000 77.8000 |
17:00 17:00 17:00 13:57
|
15 5 17 5
|
68,6000 68,6000 68,6000 69,0000
|
3 1 1 1 |
87 20 50 97 |
68.0000 67.8000 67.6000 67.2000 |
70.8000 71.2000 71.4000 71.8000 |
490 30 114 13 |
2 1 1 1 |
|
| ERBUD |
34,8000 |
09:12 |
1 |
34.80 |
2.96 % |
32 |
34.1000 |
34.8000 |
684 |
1 |
22 |
[+] |
| ERB |
34.05 34.90 |
31.3500 38.2500 |
09:12 09:12 09:11 09:11
|
2 28 224 26
|
34,0500 34,0500 34,8500 34,8500
|
1 1 2 2 |
48 20 66 272 |
34.0500 34.0000 33.9000 33.8500 |
34.8500 34.9000 35.0000 35.3000 |
76 318 419 300 |
1 2 3 1 |
|
| MILKILAND |
1,9250 |
09:00 |
898 |
1.93 |
2.94 % |
1000 |
1.8750 |
1.9000 |
1000 |
1 |
2 |
[+] |
| MLK |
1.93 1.93 |
1.7350 2.1100 |
09:00 09:00 16:15 15:58
|
100 4 15 70
|
1,9250 1,9250 1,8700 1,8700
|
3 1 2 1 |
1206 2500 1412 15 |
1.8700 1.8650 1.8600 1.8550 |
1.9150 1.9200 1.9250 1.9300 |
1000 7043 7102 903 |
1 1 2 2 |
|
| ATREM |
58,0000 |
09:16 |
5 |
56.60 |
2.84 % |
33 |
57.0000 |
58.0000 |
110 |
1 |
40 |
[+] |
| ATR |
56.60 58.00 |
51.0000 62.2000 |
09:16 09:11 09:10 09:09
|
2 5 2 1
|
58,0000 58,0000 58,0000 58,0000
|
1 4 6 8 |
1 187 139 623 |
56.8000 56.6000 56.4000 56.2000 |
58.2000 58.8000 59.0000 59.2000 |
3 214 166 236 |
1 2 3 2 |
|
| TALEX |
19,1000 |
09:03 |
2 |
19.10 |
2.69 % |
10 |
18.3000 |
18.8000 |
553 |
0 |
0 |
[+] |
| TLX |
19.10 19.10 |
17.2000 21.0000 |
09:03 09:03 09:03 09:03
|
2 2 2 2
|
19,1000 19,1000 19,1000 19,1000
|
1 1 3 2 |
20 77 1058 122 |
18.2000 18.1000 18.0000 17.9000 |
19.1000 19.2000 19.5000 19.8000 |
707 65 150 538 |
2 1 1 2 |
|
| NEPTIS |
15,4000 |
09:00 |
2 |
15.40 |
2.67 % |
2 |
14.8000 |
15.4000 |
219 |
0 |
0 |
[+] |
| YAN |
15.40 15.40 |
13.9000 16.9000 |
16:36 13:43 11:42 11:15
|
24 87 250 2
|
15,0000 15,1000 15,1000 15,0000
|
1 1 1 2 |
350 580 355 78 |
14.6000 14.5000 14.1000 14.0000 |
15.5000 15.6000 15.7000 15.8000 |
433 315 90 280 |
2 2 2 2 |
|
| KRKA |
1 050,0000 |
09:00 |
7 |
1,050.00 |
2.44 % |
1 |
1025.0000 |
1040.0000 |
250 |
0 |
11 |
[+] |
| KRK |
1,050.00 1,050.00 |
946.0000 1155.0000 |
09:00 09:00 09:00 16:19
|
1 1 1 12
|
1 050,0000 1 050,0000 1 050,0000 1 025,0000
|
3 1 1 1 |
253 10 1 3 |
1020.0000 1015.0000 1000.0000 990.0000 |
1050.0000 1095.0000 1100.0000 1130.0000 |
11 5 2 2 |
2 1 2 1 |
|
| WOODPCKR |
3,9800 |
09:16 |
650 |
3.91 |
2.05 % |
1000 |
3.9200 |
3.9900 |
5 |
1 |
4 |
[+] |
| WPR |
3.91 3.98 |
3.5200 4.3000 |
09:14 09:05 09:00 15:39
|
350 25 5 173
|
3,9800 3,9100 3,9100 3,9000
|
1 1 1 2 |
320 100 834 464 |
3.9100 3.9000 3.8600 3.8500 |
4.0000 4.0400 4.0500 4.0900 |
20 5 460 640 |
1 1 1 1 |
|
| HERCULES |
1,3850 |
09:02 |
2 |
1.39 |
1.84 % |
1150 |
1.3250 |
1.3850 |
1398 |
0 |
0 |
[+] |
| HRS |
1.39 1.39 |
1.2500 1.5200 |
16:43 16:37 16:37 12:14
|
543 500 2000 28
|
1,3600 1,3600 1,3600 1,3950
|
1 1 2 2 |
3 2000 7000 7400 |
1.3200 1.3150 1.3100 1.3050 |
1.3900 1.3950 1.4000 1.4050 |
2500 1156 1934 6800 |
1 2 2 2 |
|
| PASSUS |
145,5000 |
09:17 |
1 |
146.00 |
1.75 % |
35 |
145.0000 |
145.5000 |
70 |
1 |
72 |
[+] |
| PAS |
143.00 146.00 |
131.5000 160.5000 |
09:17 09:17 09:16 09:12
|
5 5 3 6
|
145,0000 145,0000 145,0000 143,0000
|
6 5 8 6 |
121 104 234 379 |
143.0000 142.5000 142.0000 141.5000 |
146.0000 146.5000 147.0000 147.5000 |
218 50 202 128 |
2 1 4 4 |
|
| GENOMTEC |
4,7500 |
09:17 |
30 |
4.70 |
1.71 % |
188 |
4.7500 |
4.7600 |
150 |
1 |
2 |
[+] |
| GMT |
4.70 4.75 |
4.2300 5.1700 |
09:00 09:00 17:00 17:00
|
422 78 175 25
|
4,7000 4,7000 4,6700 4,6700
|
2 1 2 2 |
88 500 90 615 |
4.6850 4.6800 4.6750 4.6700 |
4.7750 4.7800 4.8550 4.9000 |
39 400 1545 200 |
1 1 1 1 |
|
| PGE |
10,3300 |
09:17 |
632 |
10.17 |
1.57 % |
475 |
10.3200 |
10.3300 |
1000 |
149 |
1 535 |
[+] |
| PGE |
10.17 10.37 |
9.1540 11.1850 |
09:17 09:17 09:17 09:17
|
1000 1484 525 190
|
10,3250 10,3250 10,3250 10,3250
|
1 2 2 7 |
1487 914 1499 3046 |
10.3150 10.3100 10.3050 10.3000 |
10.3400 10.3450 10.3500 10.3550 |
8123 769 5041 2505 |
4 1 5 2 |
|
| MERCOR |
19,5000 |
09:02 |
1 |
19.50 |
1.56 % |
2 |
19.1500 |
19.3500 |
609 |
0 |
0 |
[+] |
| MCR |
19.50 19.50 |
17.5500 21.4000 |
16:09 15:20 14:53 14:53
|
7 5 1 26
|
19,2000 19,2500 19,2500 19,2500
|
5 3 7 1 |
147 423 554 10 |
19.1000 19.0500 19.0000 18.9000 |
19.4000 19.5000 19.6000 19.7000 |
169 2 1 401 |
3 1 1 2 |
|
| TESGAS |
1,9750 |
09:04 |
2 |
1.98 |
1.54 % |
604 |
1.9450 |
1.9700 |
180 |
0 |
0 |
[+] |
| TSG |
1.98 1.98 |
1.7800 2.1700 |
15:30 15:30 15:30 10:45
|
96 100 100 195
|
1,9450 1,9450 1,9450 1,9450
|
1 1 1 2 |
429 700 69 1020 |
1.9400 1.9300 1.9250 1.9100 |
1.9750 1.9900 1.9950 2.0000 |
698 639 5751 2725 |
1 1 2 3 |
|
| MENNICA |
48,0000 |
09:04 |
21 |
48.00 |
1.48 % |
604 |
47.3000 |
48.0000 |
132 |
1 |
59 |
[+] |
| MNC |
48.00 48.50 |
43.2000 52.8000 |
09:04 09:03 09:03 09:03
|
9 1 32 16
|
48,0000 48,5000 48,5000 48,5000
|
1 1 2 1 |
150 111 36 50 |
47.2000 47.1000 47.0000 46.9000 |
48.3000 48.4000 48.5000 48.7000 |
103 42 71 80 |
1 1 1 2 |
|
| PLAZACNTR |
3,4500 |
09:12 |
34 |
3.39 |
1.47 % |
200 |
3.3100 |
3.4450 |
855 |
5 |
18 |
[+] |
| PLZ |
3.39 3.45 |
3.0550 3.7250 |
09:12 09:12 09:07 09:07
|
555 411 1450 411
|
3,4450 3,4350 3,4350 3,4350
|
1 1 1 1 |
411 520 311 295 |
3.2850 3.2800 3.2750 3.2700 |
3.4500 3.5350 3.5500 3.5700 |
236 100 1966 411 |
1 1 1 1 |
|
| OTLOG |
14,7000 |
09:11 |
5 |
14.78 |
1.24 % |
2 |
14.5600 |
14.7000 |
634 |
1 |
10 |
[+] |
| OTS |
14.68 14.78 |
13.3200 16.2400 |
09:07 09:07 09:01 09:01
|
89 3 7 65
|
14,7000 14,6800 14,7000 14,7000
|
1 2 1 1 |
3 10 5 14 |
14.5400 14.4600 14.4200 14.4000 |
14.7800 14.8000 14.8200 14.9400 |
130 6727 1000 146 |
1 1 1 1 |
|
| SCPFL |
149,0000 |
09:17 |
21 |
148.40 |
1.22 % |
85 |
148.6000 |
149.0000 |
58 |
1 |
126 |
[+] |
| SCP |
147.00 149.00 |
133.6000 163.2000 |
09:17 09:17 09:17 09:17
|
15 10 3 92
|
149,0000 148,8000 148,8000 148,8000
|
2 1 1 1 |
55 110 5 100 |
147.6000 147.4000 146.6000 146.4000 |
149.4000 149.6000 149.8000 150.0000 |
3 3 18 212 |
1 1 3 5 |
|
| LSISOFT |
34,6000 |
09:00 |
1 |
34.60 |
1.17 % |
35 |
34.2000 |
34.4000 |
150 |
0 |
0 |
[+] |
| LSI |
34.60 34.60 |
31.2000 38.0000 |
16:02 16:02 16:00 15:53
|
45 15 94 1
|
34,2000 34,2000 34,6000 34,8000
|
3 1 1 1 |
379 50 10 10 |
34.0000 33.8000 33.6000 33.4000 |
34.6000 34.8000 35.0000 35.4000 |
878 455 19359 230 |
3 3 5 1 |
|
| WIELTON |
6,0500 |
09:17 |
798 |
6.02 |
1.17 % |
164 |
6.0200 |
6.0500 |
702 |
9 |
53 |
[+] |
| WLT |
6.02 6.06 |
5.4200 6.6200 |
09:16 09:09 09:09 09:09
|
2 379 20 7
|
6,0500 6,0600 6,0500 6,0500
|
4 6 4 7 |
1082 6250 2423 1865 |
6.0100 6.0000 5.9900 5.9800 |
6.0600 6.0700 6.0800 6.0900 |
2303 1645 1526 2239 |
3 3 3 4 |
|
| SHOPER |
45,1000 |
09:17 |
39 |
44.70 |
1.12 % |
1 |
44.8000 |
45.0000 |
100 |
0 |
16 |
[+] |
| SHO |
44.70 45.60 |
40.3000 49.1000 |
09:17 09:17 09:15 09:09
|
49 14 1 22
|
45,1000 45,1000 45,1000 45,1000
|
3 1 3 3 |
249 1 32 1392 |
44.7000 44.6000 44.5000 44.3000 |
45.1000 45.6000 45.9000 46.0000 |
90 874 18 20 |
1 3 1 1 |
|
| EUCO |
1,9600 |
09:16 |
100 |
1.95 |
1.03 % |
590 |
1.9400 |
1.9600 |
400 |
12 |
24 |
[+] |
| EUC |
1.95 2.00 |
1.7550 2.1300 |
09:16 09:09 09:09 09:06
|
300 3500 200 75
|
1,9500 1,9500 1,9550 1,9900
|
1 1 1 3 |
200 1000 1000 1910 |
1.9350 1.9300 1.9200 1.9100 |
1.9750 1.9800 1.9900 1.9950 |
100 11250 5256 4023 |
1 2 4 2 |
|
| GAMEOPS |
10,5800 |
09:02 |
2 |
10.58 |
0.95 % |
50 |
10.4600 |
10.5800 |
5 |
0 |
0 |
[+] |
| GOP |
10.58 10.58 |
9.5300 11.6200 |
16:41 15:58 15:56 15:44
|
22 500 400 125
|
10,4800 10,4800 10,4800 10,5200
|
2 2 1 2 |
516 395 100 3 |
10.4400 10.4000 10.3800 10.3000 |
10.6000 10.7400 10.8000 11.1600 |
447 730 62 95 |
1 1 1 1 |
|
| XTPL |
63,6000 |
09:00 |
1 |
63.60 |
0.95 % |
46 |
63.7000 |
63.9000 |
12 |
0 |
0 |
[+] |
| XTP |
63.60 63.60 |
57.3000 69.9000 |
16:49 16:48 16:48 16:48
|
5 1 5 8
|
63,0000 63,8000 63,8000 63,6000
|
1 1 3 1 |
11 20 51 7 |
63.6000 63.5000 63.0000 62.9000 |
64.0000 64.3000 64.8000 65.2000 |
130 50 20 32 |
2 1 1 1 |
|
| ZEPAK |
18,6000 |
09:00 |
10 |
18.60 |
0.87 % |
5 |
18.4600 |
18.5800 |
42 |
0 |
1 |
[+] |
| ZEP |
18.60 18.60 |
16.7400 20.4500 |
09:00 09:00 09:00 09:00
|
2 2 2 2
|
18,6000 18,6000 18,6000 18,6000
|
3 2 4 3 |
98 7 7 14 |
18.4400 18.4200 18.4000 18.3800 |
18.6000 18.6200 18.6600 18.7000 |
618 200 161 7 |
2 1 2 3 |
|
| MERCATOR |
40,9500 |
09:16 |
50 |
41.00 |
0.86 % |
99 |
40.6000 |
40.9500 |
100 |
0 |
18 |
[+] |
| MRC |
40.55 41.00 |
36.9000 45.1000 |
09:15 09:15 09:07 09:07
|
1 49 31 49
|
40,9500 40,9000 40,5500 40,6000
|
2 1 4 5 |
220 60 121 183 |
40.5500 40.4500 40.4000 40.3500 |
41.0000 41.1000 41.2000 41.2500 |
218 469 433 286 |
3 2 6 3 |
|
| ADIUVO |
0,7060 |
09:14 |
2 |
0.71 |
0.86 % |
900 |
0.6880 |
0.7060 |
2085 |
3 |
2 |
[+] |
| ADV |
0.69 0.71 |
0.6420 0.7820 |
09:10 09:10 09:10 09:00
|
200 500 300 200
|
0,6880 0,6880 0,6900 0,7140
|
1 2 2 1 |
1100 6600 5100 1000 |
0.6840 0.6820 0.6800 0.6720 |
0.7100 0.7120 0.7140 0.7160 |
800 3900 4093 6200 |
1 2 2 1 |
|
| DADELO |
74,6000 |
09:12 |
7 |
74.00 |
0.81 % |
3 |
74.6000 |
75.0000 |
5 |
0 |
27 |
[+] |
| DAD |
74.00 74.60 |
66.6000 81.4000 |
09:09 09:09 09:09 09:09
|
1 2 5 10
|
74,6000 74,6000 74,6000 74,6000
|
1 1 6 3 |
992 99 387 63 |
74.0000 73.2000 73.0000 72.8000 |
75.2000 75.4000 75.6000 76.2000 |
26 89 162 52 |
1 2 1 1 |
|
| MOSTALWAR |
7,6800 |
09:00 |
16 |
7.68 |
0.79 % |
715 |
7.6000 |
7.6600 |
134 |
0 |
0 |
[+] |
| MSW |
7.68 7.68 |
6.9200 8.4400 |
17:00 17:00 17:00 17:00
|
486 14 8 42
|
7,6200 7,6200 7,6200 7,6200
|
1 1 1 1 |
1000 211 287 1 |
7.5800 7.5600 7.5400 7.5200 |
7.6800 7.7000 7.7200 7.7400 |
317 369 8 211 |
1 2 1 1 |
|
| FABRITY |
26,0000 |
09:00 |
10 |
26.00 |
0.78 % |
374 |
25.8000 |
26.3000 |
174 |
0 |
0 |
[+] |
| FAB |
26.00 26.00 |
23.4000 28.6000 |
16:04 16:04 16:04 16:04
|
80 111 10 522
|
25,8000 25,8000 25,8000 25,8000
|
3 2 2 1 |
574 134 76 80 |
25.7000 25.6000 25.5000 25.4000 |
26.4000 27.1000 27.2000 27.5000 |
579 154 100 100 |
2 1 1 1 |
|
| VERCOM |
130,2000 |
09:17 |
6 |
128.80 |
0.77 % |
49 |
129.0000 |
130.2000 |
22 |
0 |
62 |
[+] |
| VRC |
128.80 130.60 |
116.0000 141.6000 |
09:17 09:16 09:16 09:16
|
1 2 1 4
|
130,2000 128,8000 128,8000 129,0000
|
4 1 2 2 |
77 27 186 104 |
128.8000 128.6000 128.4000 128.2000 |
130.4000 130.6000 130.8000 131.0000 |
38 500 24 246 |
2 1 2 8 |
|
| ZREMB |
10,6800 |
09:17 |
25 |
10.60 |
0.75 % |
499 |
10.6200 |
10.6800 |
1287 |
3 |
29 |
[+] |
| ZRE |
10.60 10.68 |
9.5400 11.6600 |
09:17 09:13 09:12 09:12
|
68 1 18 18
|
10,6600 10,6200 10,6600 10,6600
|
2 3 4 6 |
2981 302 1534 299 |
10.6000 10.5000 10.4200 10.4000 |
10.7000 10.7200 10.7400 10.7800 |
2383 1 233 750 |
4 1 1 1 |
|
| ASSECOBS |
80,2000 |
09:16 |
5 |
79.80 |
0.75 % |
68 |
79.6000 |
80.2000 |
537 |
0 |
3 |
[+] |
| ABS |
79.60 80.20 |
72.0000 87.6000 |
09:13 09:01 09:00 09:00
|
8 1 1 12
|
79,6000 80,0000 80,0000 79,8000
|
2 5 8 2 |
92 51 185 106 |
79.4000 79.2000 79.0000 78.8000 |
81.8000 82.0000 82.2000 82.4000 |
10 22 421 641 |
1 2 5 4 |
|
| INGBSK |
417,5000 |
09:15 |
3 |
414.50 |
0.72 % |
35 |
415.5000 |
417.5000 |
3 |
0 |
6 |
[+] |
| ING |
414.50 418.00 |
373.5000 455.5000 |
09:03 09:00 09:00 09:00
|
2 2 7 1
|
417,5000 418,0000 414,5000 414,5000
|
5 3 1 2 |
76 58 18 130 |
415.0000 414.5000 414.0000 413.5000 |
418.0000 419.0000 419.5000 420.0000 |
8 14 18 270 |
1 2 1 7 |
|
| CEZ |
202,0000 |
09:10 |
8 |
202.00 |
0.70 % |
500 |
202.4000 |
203.0000 |
25 |
0 |
2 |
[+] |
| CEZ |
202.00 202.00 |
181.8000 222.2000 |
15:10 14:58 13:25 11:31
|
6 2 1 10
|
200,6000 199,6000 201,2000 199,9000
|
1 1 1 1 |
500 2500 136 5 |
202.0000 201.8000 199.5000 198.8000 |
203.8000 204.4000 204.6000 205.8000 |
3 500 2500 138 |
1 1 1 2 |
|
| DMGROUP |
2,8600 |
09:00 |
2 |
2.86 |
0.70 % |
11 |
2.7700 |
2.8000 |
2900 |
0 |
0 |
[+] |
| DMG |
2.86 2.86 |
2.5800 3.1400 |
17:00 17:00 17:00 17:00
|
1 2 1 1
|
2,8400 2,8400 2,8400 2,8400
|
1 2 3 4 |
20 2 17 15 |
2.7600 2.7500 2.7200 2.7100 |
2.8600 2.8700 2.8800 2.8900 |
6 20 20 20 |
1 1 1 1 |
|
| DEKPOL |
87,4000 |
09:06 |
1 |
86.00 |
0.69 % |
53 |
86.0000 |
87.4000 |
30 |
0 |
1 |
[+] |
| DEK |
86.00 87.40 |
77.4000 94.6000 |
09:06 09:00 17:00 16:37
|
6 7 10 5
|
87,4000 86,0000 86,8000 85,4000
|
2 1 1 5 |
39 35 1 103 |
85.4000 85.0000 84.8000 84.6000 |
87.6000 87.8000 89.4000 89.8000 |
115 538 48 115 |
2 2 2 1 |
|
| AGORA |
8,9400 |
09:07 |
2 |
8.88 |
0.68 % |
652 |
8.8600 |
8.9600 |
52 |
0 |
3 |
[+] |
| AGO |
8.88 8.94 |
8.0000 9.7600 |
09:00 09:00 09:00 09:00
|
200 2 28 89
|
8,8800 8,8800 8,8800 8,8800
|
2 8 15 4 |
140 984 2048 1721 |
8.8400 8.8200 8.8000 8.7800 |
8.9800 9.0000 9.0200 9.0400 |
6 4 1275 463 |
3 2 1 2 |
|
| SYGNITY |
69,8000 |
09:17 |
4 |
69.60 |
0.58 % |
196 |
69.6000 |
69.8000 |
1065 |
2 |
110 |
[+] |
| SGN |
69.60 70.80 |
62.8000 76.4000 |
09:17 09:17 09:16 09:16
|
10 1 11 45
|
69,8000 69,8000 69,8000 69,8000
|
4 1 5 4 |
220 29 136 50 |
69.4000 69.2000 69.0000 68.8000 |
70.8000 71.0000 71.6000 71.8000 |
17 1000 1 441 |
1 1 1 2 |
|
| SECOGROUP |
34,4000 |
09:04 |
229 |
34.40 |
0.58 % |
228 |
33.0000 |
35.6000 |
46 |
0 |
8 |
[+] |
| SWG |
34.40 34.40 |
31.0000 37.8000 |
09:00 15:06 14:53 14:48
|
1 250 92 33
|
34,4000 34,2000 34,0000 34,0000
|
1 1 3 1 |
8 300 765 1 |
32.4000 32.2000 32.0000 31.2000 |
35.8000 36.0000 36.6000 37.0000 |
50 200 53 100 |
1 1 1 1 |
|
| PHOTON |
1,8400 |
09:00 |
110 |
1.84 |
0.55 % |
51 |
1.8300 |
1.8400 |
901 |
0 |
0 |
[+] |
| PEN |
1.84 1.84 |
1.6600 2.0200 |
15:20 15:20 15:15 13:02
|
24 215 54 250
|
1,8300 1,8300 1,8300 1,7550
|
2 2 2 1 |
274 1080 1935 250 |
1.7900 1.7850 1.7800 1.7750 |
1.8450 1.8550 1.8650 1.8700 |
500 22 800 1523 |
1 2 1 2 |
|
| MFO |
36,4000 |
09:16 |
5 |
36.20 |
0.55 % |
61 |
36.1000 |
36.4000 |
109 |
0 |
1 |
[+] |
| MFO |
36.20 36.60 |
32.6000 39.8000 |
09:16 09:03 09:02 09:02
|
5 1 4 16
|
36,4000 36,6000 36,2000 36,2000
|
2 1 3 1 |
148 100 100 42 |
36.0000 35.5000 35.2000 35.1000 |
36.5000 36.8000 36.9000 37.0000 |
150 30 83 300 |
1 1 1 2 |
|
| ASBIS |
37,8600 |
09:17 |
1 |
37.66 |
0.53 % |
28 |
37.8000 |
37.9000 |
64 |
14 |
514 |
[+] |
| ASB |
37.46 38.00 |
33.9000 41.4200 |
09:17 09:17 09:17 09:17
|
26 1298 111 33
|
37,8600 37,8600 37,8600 37,8600
|
2 2 2 2 |
97 129 247 46 |
37.7800 37.7600 37.7400 37.7200 |
37.9600 37.9800 38.0000 38.0200 |
207 207 1050 957 |
1 1 2 2 |
|
| STALEXP |
2,8800 |
09:16 |
5 |
2.88 |
0.52 % |
1923 |
2.8700 |
2.8800 |
20316 |
34 |
99 |
[+] |
| STX |
2.87 2.88 |
2.5950 3.1650 |
09:13 09:13 09:09 09:05
|
42 42 300 8000
|
2,8800 2,8800 2,8700 2,8700
|
4 4 2 12 |
24104 2990 1905 8051 |
2.8650 2.8600 2.8550 2.8500 |
2.9000 2.9050 2.9100 2.9150 |
3104 3000 1000 10 |
3 1 1 1 |
|
| KRUK |
499,6000 |
09:17 |
7 |
496.60 |
0.52 % |
15 |
498.6000 |
499.3000 |
3 |
0 |
233 |
[+] |
| KRU |
495.90 499.80 |
447.0000 546.2000 |
09:17 09:17 09:17 09:17
|
3 3 3 1
|
499,5000 499,3000 499,2000 498,8000
|
1 1 1 1 |
16 18 16 16 |
498.3000 498.1000 498.0000 497.9000 |
499.5000 499.6000 499.7000 499.8000 |
3 16 16 10 |
1 1 1 1 |
|
| 4MASS |
4,9950 |
09:07 |
500 |
5.00 |
0.50 % |
50 |
4.9350 |
4.9950 |
1500 |
3 |
14 |
[+] |
| 4MS |
4.97 5.00 |
4.5000 5.5000 |
09:07 09:04 09:02 09:02
|
500 500 506 500
|
4,9950 4,9950 5,0000 4,9700
|
1 1 2 1 |
500 240 150 1000 |
4.9300 4.9200 4.9050 4.9000 |
5.0000 5.0100 5.0200 5.0300 |
11389 1000 510 998 |
4 1 2 1 |
|
| ASSECOSEE |
64,4000 |
09:05 |
7 |
64.40 |
0.47 % |
35 |
64.2000 |
64.4000 |
56 |
0 |
5 |
[+] |
| ASE |
64.40 64.40 |
58.0000 70.8000 |
09:03 09:00 09:00 09:00
|
31 4 5 2
|
64,4000 64,4000 64,4000 64,4000
|
4 7 1 1 |
38 88 2 149 |
64.1000 64.0000 63.8000 63.6000 |
64.5000 64.6000 64.9000 65.0000 |
220 913 20 48 |
1 1 1 1 |
|
| ATLANTAPL |
21,9000 |
09:00 |
44 |
21.90 |
0.46 % |
10 |
21.8000 |
21.9000 |
2282 |
0 |
3 |
[+] |
| ATP |
21.90 21.90 |
19.7500 24.0000 |
09:00 09:00 09:00 09:00
|
1 6 69 22
|
21,9000 21,9000 21,9000 21,9000
|
2 1 1 1 |
155 150 30 10 |
21.6000 21.5000 21.3000 21.2000 |
22.0000 22.2000 22.3000 22.4000 |
1320 468 958 481 |
9 3 2 2 |
|
| GPW |
78,6000 |
09:16 |
1 |
78.05 |
0.45 % |
62 |
78.4500 |
78.6000 |
47 |
1 |
113 |
[+] |
| GPW |
78.05 79.00 |
70.2500 85.8500 |
09:14 09:14 09:14 09:14
|
1 1 1 1
|
78,4000 78,6000 78,4500 78,4500
|
2 1 1 2 |
83 162 100 850 |
78.4000 78.3500 78.2000 78.1500 |
78.6500 78.7000 78.7500 78.8000 |
30 10 150 202 |
1 1 2 3 |
|
| AILLERON |
18,3000 |
09:05 |
17 |
18.30 |
0.44 % |
46 |
18.2400 |
18.2800 |
44 |
0 |
0 |
[+] |
| ALL |
18.30 18.30 |
16.4800 20.1000 |
09:00 09:00 17:00 16:28
|
1 7 100 31
|
18,3000 18,3000 18,2200 18,2600
|
1 1 2 1 |
880 20 98 10 |
18.2200 18.0800 18.0600 18.0000 |
18.3000 18.3800 18.4200 18.4400 |
983 6 674 563 |
1 2 2 1 |
|
| TARCZYNSKI |
120,5000 |
09:02 |
1 |
120.50 |
0.42 % |
100 |
120.0000 |
121.0000 |
49 |
0 |
0 |
[+] |
| TAR |
120.50 120.50 |
108.5000 132.5000 |
16:48 16:28 16:28 16:28
|
16 1 28 1
|
120,0000 119,5000 119,5000 120,0000
|
2 10 1 3 |
109 512 65 20 |
119.5000 119.0000 118.5000 118.0000 |
122.0000 122.5000 123.0000 123.5000 |
3 35 5 43 |
3 2 1 2 |
|
| PHN |
9,5400 |
09:00 |
2 |
9.54 |
0.42 % |
500 |
9.4000 |
9.5400 |
10 |
0 |
0 |
[+] |
| PHN |
9.54 9.54 |
8.6000 10.4500 |
17:00 16:47 16:47 16:34
|
2 41 100 10
|
9,5000 9,5000 9,4800 9,4600
|
1 1 4 1 |
300 212 2315 140 |
9.3800 9.3200 9.3000 9.2600 |
9.5600 9.5800 9.6000 9.6400 |
1879 1160 1730 5 |
2 2 4 1 |
|
| IFIRMA |
35,6500 |
09:17 |
50 |
35.70 |
0.42 % |
72 |
35.2500 |
35.6500 |
28 |
0 |
7 |
[+] |
| IFI |
35.20 35.70 |
32.1500 39.2500 |
09:14 09:13 09:12 09:12
|
5 7 1 1
|
35,6500 35,2500 35,2500 35,2500
|
1 1 2 2 |
44 19 213 12 |
35.2000 34.8500 34.8000 34.7000 |
35.7000 35.7500 35.8000 35.8500 |
102 2 62 91 |
2 1 2 2 |
|
| ASTARTA |
50,2000 |
09:15 |
213 |
50.20 |
0.40 % |
30 |
50.0000 |
50.3000 |
238 |
0 |
12 |
[+] |
| AST |
50.20 50.30 |
45.2000 55.2000 |
09:15 09:08 09:03 09:03
|
1 3 1 1
|
50,2000 50,3000 50,2000 50,3000
|
1 1 1 1 |
160 111 500 34 |
49.4000 49.2500 49.2000 49.1000 |
50.7000 50.8000 50.9000 51.0000 |
10 360 412 220 |
1 2 2 2 |
|
| QUERCUS |
12,4500 |
09:00 |
59 |
12.45 |
0.40 % |
50 |
12.2000 |
12.4500 |
141 |
0 |
1 |
[+] |
| QRS |
12.45 12.45 |
11.2500 13.6500 |
09:00 09:00 09:00 16:47
|
39 1 1 1
|
12,4500 12,4500 12,4500 12,4000
|
2 3 2 5 |
403 1707 458 962 |
12.1500 12.1000 12.0500 12.0000 |
12.5000 12.5500 12.6000 12.6500 |
750 753 178 1670 |
3 1 1 2 |
|
| LESS |
0,2500 |
09:02 |
2 |
0.25 |
0.40 % |
847 |
0.2400 |
0.2500 |
30693 |
0 |
0 |
[+] |
| LES |
0.24 0.25 |
0.2250 0.2750 |
09:02 09:01 09:00 17:00
|
153 50 2 2
|
0,2400 0,2360 0,2500 0,2490
|
1 2 3 3 |
50 34730 9286 114 |
0.2340 0.2330 0.2320 0.2300 |
0.2510 0.2520 0.2530 0.2540 |
4311 7000 69975 100050 |
1 1 1 1 |
|
| PEKABEX |
12,5500 |
09:08 |
340 |
12.20 |
0.40 % |
1332 |
12.4000 |
12.5500 |
312 |
1 |
12 |
[+] |
| PBX |
12.20 12.55 |
11.0000 13.4000 |
09:08 09:06 09:06 09:06
|
2 68 2 45
|
12,5500 12,5000 12,5000 12,5000
|
1 1 2 4 |
422 2 188 1027 |
12.3500 12.3000 12.2500 12.2000 |
12.6000 12.6500 12.7000 12.7500 |
1178 2006 4920 2 |
9 5 5 1 |
|
| JSW |
25,6900 |
09:17 |
157 |
25.64 |
0.39 % |
213 |
25.6100 |
25.6700 |
255 |
14 |
360 |
[+] |
| JSW |
25.54 25.70 |
23.0800 28.2000 |
09:17 09:16 09:16 09:16
|
20 10 1 7
|
25,6900 25,6500 25,6100 25,6100
|
4 1 2 1 |
1310 10 128 273 |
25.6000 25.5800 25.5600 25.5500 |
25.6800 25.6900 25.7000 25.7100 |
96 96 3894 117 |
1 1 4 1 |
|
| RYVU |
25,6000 |
09:15 |
5 |
25.40 |
0.39 % |
385 |
25.5000 |
25.6000 |
75 |
0 |
7 |
[+] |
| RVU |
25.40 25.60 |
22.9000 27.9000 |
09:07 09:07 09:00 09:00
|
31 78 12 47
|
25,5500 25,5500 25,4000 25,4000
|
2 2 1 1 |
323 154 375 100 |
25.4500 25.4000 25.3000 25.2500 |
25.6500 25.7500 25.8000 25.8500 |
41 376 300 478 |
2 2 1 3 |
|
| KETY |
1 064,0000 |
09:17 |
8 |
1,065.00 |
0.38 % |
12 |
1060.0000 |
1064.0000 |
26 |
0 |
176 |
[+] |
| KTY |
1,058.00 1,065.00 |
958.5000 1171.0000 |
09:17 09:17 09:15 09:15
|
1 5 1 1
|
1 064,0000 1 060,0000 1 064,0000 1 058,0000
|
2 1 1 2 |
13 3 2 83 |
1059.0000 1058.0000 1057.0000 1056.0000 |
1065.0000 1066.0000 1067.0000 1068.0000 |
15 22 94 144 |
3 5 4 7 |
|
| PROCHEM |
26,1000 |
09:01 |
19 |
26.10 |
0.38 % |
2 |
26.1000 |
26.2000 |
67 |
0 |
11 |
[+] |
| PRM |
26.10 26.20 |
23.5000 28.7000 |
09:00 09:00 13:27 13:26
|
383 29 10 295
|
26,2000 26,1000 26,0000 25,5000
|
2 1 1 1 |
295 222 100 140 |
25.0000 24.0000 23.7000 22.2000 |
26.5000 26.6000 26.7000 26.8000 |
331 1150 1 41 |
2 2 1 1 |
|
| APATOR |
26,3500 |
09:17 |
1 |
26.35 |
0.38 % |
222 |
26.0000 |
26.3500 |
68 |
0 |
7 |
[+] |
| APT |
26.05 26.35 |
23.7500 28.9500 |
09:17 09:17 09:17 09:14
|
131 76 13 1
|
26,0500 26,0500 26,0500 26,0500
|
1 4 2 7 |
555 233 211 776 |
25.9500 25.9000 25.8500 25.8000 |
26.4000 26.4500 26.7000 26.7500 |
1250 2474 1 74 |
1 1 1 1 |
|
| DOMDEV |
271,0000 |
09:12 |
3 |
270.50 |
0.37 % |
18 |
271.0000 |
273.0000 |
8 |
0 |
17 |
[+] |
| DOM |
270.50 273.00 |
243.5000 297.5000 |
09:06 09:06 09:01 09:01
|
37 6 1 2
|
271,0000 271,0000 273,0000 273,0000
|
1 5 1 6 |
32 29 43 136 |
270.5000 270.0000 269.5000 269.0000 |
273.5000 274.5000 275.0000 276.0000 |
32 41 328 315 |
1 2 2 5 |
|
| WIRTUALNA |
56,0000 |
09:17 |
10 |
55.90 |
0.36 % |
303 |
55.8000 |
56.1000 |
13 |
2 |
84 |
[+] |
| WPL |
55.80 56.20 |
50.4000 61.4000 |
09:13 09:11 09:10 09:10
|
2 1 4 5
|
56,0000 56,0000 56,0000 56,0000
|
1 4 4 4 |
300 231 117 57 |
55.7000 55.6000 55.5000 55.4000 |
56.2000 56.3000 56.5000 56.7000 |
7 10 77 282 |
1 1 5 2 |
|
| MCI |
28,2000 |
09:00 |
1 |
28.10 |
0.36 % |
250 |
28.1000 |
28.2000 |
2 |
0 |
0 |
[+] |
| MCI |
28.10 28.20 |
25.3000 30.9000 |
09:00 16:48 16:48 13:48
|
1 186 50 100
|
28,1000 28,1000 28,1000 28,3000
|
3 3 1 6 |
240 618 50 276 |
28.0000 27.8000 27.7000 27.5000 |
28.3000 28.4000 28.6000 28.7000 |
1300 1047 399 200 |
1 3 2 1 |
|
| BUDIMEX |
749,6000 |
09:17 |
10 |
747.00 |
0.35 % |
8 |
748.6000 |
750.0000 |
9 |
1 |
377 |
[+] |
| BDX |
747.00 751.80 |
672.4000 821.6000 |
09:17 09:17 09:17 09:17
|
5 5 3 2
|
748,6000 748,6000 748,6000 750,0000
|
1 1 2 2 |
10 10 11 15 |
748.0000 747.8000 747.6000 747.4000 |
750.6000 750.8000 751.0000 751.2000 |
10 10 8 17 |
1 1 2 2 |
|
| RAWLPLUG |
14,9500 |
09:00 |
30 |
14.95 |
0.34 % |
140 |
14.3000 |
14.8000 |
1 |
0 |
1 |
[+] |
| RWL |
14.95 14.95 |
13.5000 16.4000 |
09:00 16:22 16:22 16:20
|
25 99 300 100
|
14,9500 14,9000 14,9000 14,9000
|
1 2 1 2 |
150 240 118 21 |
14.2500 14.1000 14.0500 13.7500 |
14.9500 15.0000 15.2000 15.4000 |
345 200 200 6 |
2 2 2 1 |
|
| GAMFACTOR |
6,3200 |
09:07 |
1 |
6.32 |
0.32 % |
515 |
6.0400 |
6.3200 |
50 |
0 |
2 |
[+] |
| GIF |
6.06 6.32 |
5.7000 6.9400 |
09:07 09:06 09:06 09:00
|
87 12 8 1
|
6,0600 6,0600 6,0600 6,3200
|
1 6 4 3 |
15 1363 1539 24 |
6.0200 6.0000 5.9800 5.9600 |
6.3400 6.4400 6.4600 6.5000 |
175 496 500 850 |
1 2 1 2 |
|
| IZOSTAL |
3,1600 |
09:14 |
400 |
3.16 |
0.32 % |
300 |
3.1600 |
3.1800 |
200 |
0 |
1 |
[+] |
| IZS |
3.16 3.16 |
2.8500 3.4700 |
16:35 16:32 16:31 15:54
|
500 15 500 15
|
3,1500 3,1900 3,1600 3,1900
|
2 2 5 4 |
1000 540 3181 2004 |
3.1500 3.1400 3.1300 3.1200 |
3.1900 3.2000 3.2100 3.2200 |
1600 1910 700 800 |
4 2 1 3 |
|
| MBANK |
1 047,5000 |
09:17 |
1 |
1,048.00 |
0.29 % |
9 |
1044.0000 |
1046.0000 |
1 |
0 |
270 |
[+] |
| MBK |
1,040.50 1,048.50 |
943.2000 1152.5000 |
09:17 09:17 09:17 09:17
|
7 1 1 1
|
1 047,5000 1 047,5000 1 046,0000 1 045,0000
|
1 2 3 1 |
8 8 14 8 |
1043.5000 1043.0000 1042.5000 1042.0000 |
1047.5000 1048.0000 1048.5000 1049.0000 |
8 12 7 8 |
2 2 1 1 |
|
| JWWINVEST |
3,4300 |
09:09 |
10 |
3.43 |
0.29 % |
290 |
3.4300 |
3.5000 |
50 |
0 |
0 |
[+] |
| JWW |
3.43 3.43 |
3.0900 3.7700 |
16:27 13:51 13:51 13:51
|
2 772 430 21
|
3,4200 3,4400 3,4900 3,5000
|
1 1 1 1 |
3000 50 100 2245 |
3.4100 3.4000 3.3800 3.3700 |
3.5100 3.5200 3.5300 3.5400 |
50 100 2140 100 |
1 1 1 1 |
|
| ASSECOPOL |
178,5000 |
09:16 |
28 |
179.00 |
0.28 % |
265 |
178.2000 |
179.1000 |
285 |
8 |
1 525 |
[+] |
| ACP |
178.30 180.00 |
161.1000 196.9000 |
09:16 09:16 09:16 09:16
|
60 57 38 1
|
178,8000 178,8000 178,8000 179,2000
|
1 14 2 2 |
29 1230 110 60 |
178.1000 178.0000 177.9000 177.8000 |
179.2000 179.3000 179.4000 179.5000 |
147 32 274 99 |
3 1 4 2 |
|
| DECORA |
78,0000 |
09:12 |
11 |
78.40 |
0.26 % |
71 |
78.0000 |
78.4000 |
4 |
0 |
1 |
[+] |
| DCR |
78.00 78.40 |
70.6000 86.2000 |
09:12 09:01 09:00 15:54
|
1 3 1 3
|
78,0000 78,0000 78,4000 77,8000
|
3 4 5 2 |
10 295 72 74 |
77.4000 77.2000 77.0000 76.8000 |
78.8000 79.0000 79.2000 79.4000 |
82 363 585 20 |
1 2 1 1 |
|
| BENEFIT |
3 945,0000 |
09:13 |
3 |
3,940.00 |
0.25 % |
5 |
3925.0000 |
3940.0000 |
2 |
0 |
90 |
[+] |
| BFT |
3,925.00 3,945.00 |
3550.0000 4330.0000 |
09:13 09:07 09:05 09:05
|
1 1 4 1
|
3 935,0000 3 940,0000 3 935,0000 3 935,0000
|
5 3 1 8 |
29 38 7 40 |
3915.0000 3910.0000 3905.0000 3900.0000 |
3945.0000 3950.0000 3965.0000 3970.0000 |
5 2 27 5 |
3 1 1 2 |
|
| RENDER |
80,0000 |
09:14 |
20 |
79.80 |
0.25 % |
27 |
78.0000 |
80.0000 |
80 |
0 |
2 |
[+] |
| RND |
79.80 80.00 |
72.0000 87.6000 |
09:04 15:11 15:11 12:10
|
4 1 16 4
|
79,8000 79,8000 79,8000 79,8000
|
2 1 1 1 |
26 10 33 20 |
77.6000 77.4000 77.2000 77.0000 |
80.8000 81.0000 81.4000 82.8000 |
226 21 35 68 |
2 2 2 2 |
|
| HELIO |
41,0000 |
09:17 |
20 |
41.00 |
0.24 % |
480 |
41.0000 |
41.8000 |
96 |
0 |
1 |
[+] |
| HEL |
41.00 41.00 |
36.9000 45.1000 |
09:03 17:00 15:48 15:03
|
2 58 50 2
|
41,0000 40,9000 40,9000 40,9000
|
1 1 1 1 |
206 103 39 187 |
40.9000 40.8000 40.5000 40.2000 |
41.9000 42.0000 42.1000 42.7000 |
1 20225 179 114 |
1 4 1 1 |
|
| WASKO |
4,1800 |
09:14 |
89 |
4.15 |
0.24 % |
254 |
4.1000 |
4.1800 |
222 |
5 |
22 |
[+] |
| WAS |
4.09 4.18 |
3.7400 4.5600 |
09:13 09:12 09:12 09:12
|
311 541 64 10
|
4,1800 4,0900 4,0900 4,0900
|
3 1 1 4 |
801 12 250 40 |
4.0900 4.0800 4.0600 4.0500 |
4.1900 4.2000 4.2100 4.2200 |
10067 9323 7949 3845 |
4 8 3 2 |
|
| ELEKTROTI |
51,5000 |
09:17 |
44 |
51.70 |
0.19 % |
50 |
51.1000 |
51.5000 |
167 |
1 |
54 |
[+] |
| ELT |
51.00 51.70 |
46.5500 56.8000 |
09:17 09:10 09:10 09:09
|
6 15 13 30
|
51,5000 51,5000 51,5000 51,5000
|
2 1 2 7 |
340 150 118 487 |
50.8000 50.7000 50.6000 50.5000 |
51.6000 51.7000 51.8000 51.9000 |
130 147 60 124 |
1 4 1 1 |
|
| ACTION |
30,0500 |
09:16 |
15 |
30.05 |
0.17 % |
1002 |
30.0000 |
30.0500 |
25 |
0 |
4 |
[+] |
| ACT |
30.05 30.05 |
27.0500 33.0500 |
09:12 09:09 09:00 17:00
|
103 27 3 50
|
30,0500 30,0500 30,0500 30,0000
|
1 1 1 2 |
100 200 700 758 |
29.9000 29.8000 29.7000 29.6000 |
30.1000 30.4000 30.4500 30.5000 |
62 1 727 1 |
1 1 1 1 |
|
| UNIMOT |
127,8000 |
09:16 |
57 |
127.80 |
0.16 % |
36 |
127.8000 |
128.8000 |
1 |
0 |
15 |
[+] |
| UNT |
127.60 128.60 |
115.2000 140.4000 |
09:16 09:16 09:16 09:16
|
6 4 12 1
|
127,8000 127,8000 128,0000 128,2000
|
5 5 3 11 |
492 120 15 212 |
127.6000 127.4000 127.2000 127.0000 |
129.0000 129.2000 129.4000 129.6000 |
29 18 83 354 |
1 1 2 1 |
|
| NEUCA |
780,0000 |
09:16 |
1 |
779.00 |
0.13 % |
15 |
779.0000 |
780.0000 |
25 |
0 |
11 |
[+] |
| NEU |
779.00 780.00 |
702.0000 856.0000 |
09:14 09:06 09:03 09:00
|
1 2 1 4
|
780,0000 780,0000 780,0000 779,0000
|
1 1 2 2 |
4 1 146 4 |
777.0000 776.0000 775.0000 774.0000 |
781.0000 782.0000 783.0000 785.0000 |
1 7 49 101 |
1 1 3 2 |
|
| PKOBP |
90,8000 |
09:17 |
502 |
90.50 |
0.13 % |
117 |
90.7600 |
90.8000 |
84 |
60 |
5 453 |
[+] |
| PKO |
90.26 90.94 |
81.4600 99.5400 |
09:17 09:17 09:17 09:17
|
56 28 100 28
|
90,8000 90,8000 90,7600 90,7600
|
2 1 2 1 |
302 86 483 56 |
90.7400 90.7000 90.6800 90.6600 |
90.8200 90.8400 90.8600 90.8800 |
287 28 86 142 |
3 1 1 2 |
|
| GRUPAAZOTY |
16,3400 |
09:18 |
100 |
16.40 |
0.12 % |
527 |
16.3200 |
16.3900 |
53 |
10 |
158 |
[+] |
| ATT |
16.34 16.56 |
14.7600 18.0400 |
09:17 09:17 09:17 09:17
|
70 100 128 450
|
16,3600 16,3500 16,3500 16,3500
|
4 23 4 12 |
154 2199 480 2243 |
16.3100 16.3000 16.2900 16.2800 |
16.4000 16.4200 16.4300 16.4500 |
356 421 905 1000 |
2 2 1 1 |
|
| TOYA |
9,6000 |
09:17 |
3 |
9.51 |
0.10 % |
11 |
9.5500 |
9.6000 |
183 |
4 |
40 |
[+] |
| TOA |
9.51 9.61 |
8.5600 10.4600 |
09:16 09:07 09:07 09:07
|
10 83 17 777
|
9,6000 9,6100 9,6100 9,5100
|
2 2 6 1 |
11 220 9229 5 |
9.5200 9.5100 9.5000 9.4900 |
9.6100 9.6200 9.6300 9.6400 |
2859 314 10 503 |
3 1 1 1 |
|
| CDPROJEKT |
242,2000 |
09:17 |
35 |
242.00 |
0.08 % |
103 |
241.8000 |
242.0000 |
16 |
5 |
1 248 |
[+] |
| CDR |
241.20 243.50 |
217.8000 266.2000 |
09:17 09:17 09:17 09:17
|
15 1 2 3
|
242,0000 242,0000 242,2000 242,2000
|
1 2 5 3 |
37 13 72 93 |
241.7000 241.6000 241.5000 241.4000 |
242.2000 242.3000 242.4000 242.5000 |
48 71 56 132 |
2 2 2 5 |
|
| ALIOR |
122,1500 |
09:17 |
66 |
121.00 |
0.04 % |
164 |
122.0000 |
122.1500 |
73 |
4 |
535 |
[+] |
| ALR |
120.70 122.35 |
108.9000 133.1000 |
09:17 09:17 09:17 09:17
|
13 5 52 48
|
122,1500 122,0000 122,1500 122,1500
|
1 4 2 2 |
64 164 69 820 |
121.8500 121.8000 121.7500 121.7000 |
122.2000 122.3000 122.3500 122.4000 |
26 74 74 89 |
1 1 1 2 |
|
| TAURONPE |
11,2500 |
09:17 |
4 |
11.26 |
0.04 % |
349 |
11.2250 |
11.2500 |
2173 |
48 |
544 |
[+] |
| TPE |
11.18 11.26 |
10.1350 12.3850 |
09:16 09:15 09:15 09:15
|
88 200 300 324
|
11,2500 11,2500 11,2500 11,2500
|
1 1 1 1 |
40 824 824 150 |
11.2200 11.2100 11.2050 11.2000 |
11.2550 11.2600 11.2650 11.2700 |
1084 5110 824 735 |
3 2 1 2 |
|
| SANPL |
601,8000 |
09:17 |
15 |
600.60 |
0.03 % |
11 |
600.6000 |
601.8000 |
31 |
5 |
2 875 |
[+] |
| SPL |
597.40 604.00 |
540.6000 660.6000 |
09:17 09:17 09:17 09:17
|
16 7 7 2
|
601,8000 601,2000 601,2000 601,2000
|
1 1 1 1 |
24 21 21 9 |
600.2000 600.0000 599.8000 599.4000 |
602.0000 602.2000 602.4000 603.0000 |
31 40 438 63 |
2 3 1 2 |
|
| MOVIEGAMES |
9,2900 |
14:54 |
12 |
0.00 |
0.00 % |
1056 |
9.2000 |
9.2800 |
17 |
0 |
0 |
[+] |
| MOV |
0.00 0.00 |
8.3700 10.2000 |
14:54 14:49 14:48 14:45
|
8 1 21 200
|
9,2800 9,1600 9,1600 9,1600
|
1 1 1 1 |
3 20 5 5 |
9.1600 9.1500 9.1400 9.1300 |
9.2900 9.3600 9.3800 9.3900 |
37 98 40 33 |
3 3 1 1 |
|
| BEST |
28,8000 |
09:11 |
80 |
28.80 |
0.00 % |
850 |
28.6000 |
28.8000 |
7 |
0 |
7 |
[+] |
| BST |
28.80 28.80 |
26.0000 31.6000 |
09:00 09:00 09:00 17:00
|
2 100 70 1
|
28,8000 28,8000 28,8000 28,8000
|
2 2 1 1 |
133 142 270 200 |
28.4000 28.2000 28.0000 27.8000 |
29.0000 29.4000 29.8000 30.0000 |
551 20 120 262 |
3 1 1 1 |
|
| XPLUS |
2,4600 |
09:08 |
5 |
2.46 |
0.00 % |
500 |
2.4500 |
2.4600 |
125 |
0 |
0 |
[+] |
| XPL |
2.46 2.46 |
2.2200 2.7000 |
09:08 09:08 09:08 09:08
|
5 5 5 5
|
2,4600 2,4600 2,4600 2,4600
|
1 1 3 2 |
1700 400 1071 3450 |
2.4400 2.4200 2.4100 2.4000 |
2.5000 2.5200 2.5300 2.5400 |
1200 3000 1000 200 |
3 1 1 1 |
|
| AGROTON |
5,3600 |
16:07 |
594 |
0.00 |
0.00 % |
16 |
5.3200 |
5.3400 |
170 |
0 |
0 |
[+] |
| AGT |
0.00 0.00 |
4.8300 5.8800 |
15:32 15:03 12:31 12:12
|
306 20 1000 100
|
5,3600 5,4000 5,3600 5,3600
|
1 1 2 2 |
1 2 615 117 |
5.3000 5.2800 5.2600 5.2200 |
5.4000 5.4800 5.5000 5.5600 |
2431 593 782 7 |
3 2 2 1 |
|
| DBENERGY |
8,4600 |
09:06 |
265 |
8.46 |
0.00 % |
5 |
8.4600 |
8.8600 |
264 |
0 |
2 |
[+] |
| DBE |
8.46 8.46 |
7.6200 9.3000 |
17:00 17:00 16:47 15:31
|
200 235 22 5
|
8,4600 8,4600 8,4600 8,4600
|
3 2 1 1 |
269 550 50 150 |
8.1200 8.1000 8.0400 8.0200 |
8.8800 8.9000 8.9200 8.9600 |
82 295 270 21 |
2 2 2 1 |
|
| SIMFABRIC |
1,6700 |
09:13 |
68 |
1.62 |
0.00 % |
90 |
1.6200 |
1.6700 |
88 |
0 |
0 |
[+] |
| SIM |
1.62 1.67 |
1.4580 1.7780 |
09:00 15:53 14:04 12:01
|
12 598 30 11
|
1,6180 1,6700 1,6700 1,6700
|
1 1 1 1 |
248 1225 263 227 |
1.6180 1.6160 1.6020 1.5820 |
1.6740 1.6760 1.6800 1.6960 |
800 1523 1881 500 |
1 1 1 1 |
|
| OTMUCHOW |
4,8000 |
09:00 |
1 |
4.80 |
0.00 % |
13 |
4.8000 |
4.9600 |
299 |
0 |
0 |
[+] |
| OTM |
4.80 4.80 |
4.3200 5.2800 |
09:00 10:14 09:02 09:00
|
1 5 1 1
|
4,8000 4,8000 4,9600 4,9600
|
2 1 1 1 |
1069 500 10 10 |
4.7800 4.7600 4.7500 4.7400 |
4.9800 4.9900 5.0000 5.1800 |
98 115 13882 9 |
1 1 3 1 |
|
| NTCAPITAL |
0,6400 |
09:12 |
15 |
0.64 |
0.00 % |
13874 |
0.6000 |
0.6400 |
4244 |
0 |
0 |
[+] |
| NTC |
0.64 0.64 |
0.5760 0.7040 |
17:00 17:00 17:00 17:00
|
4330 500 500 500
|
0,6400 0,6400 0,6400 0,6400
|
1 1 1 1 |
500 500 500 500 |
0.5920 0.5780 0.5760 0.5740 |
0.6420 0.6440 0.6460 0.6480 |
500 500 500 2000 |
1 1 1 1 |
|
| BIOMAXIMA |
12,5000 |
09:00 |
100 |
12.50 |
0.00 % |
222 |
12.3500 |
12.5000 |
657 |
0 |
1 |
[+] |
| BMX |
12.50 12.50 |
11.2500 13.7500 |
17:00 16:23 13:55 13:29
|
6 4 100 53
|
12,5000 12,5000 12,5000 12,5000
|
3 2 1 1 |
523 640 155 200 |
12.2500 12.2000 12.1500 12.1000 |
12.5500 12.6000 12.6500 12.7000 |
190 389 470 200 |
2 1 4 1 |
|
| ONDE |
10,0000 |
09:13 |
3 |
9.92 |
0.00 % |
1179 |
9.9200 |
10.0000 |
130 |
0 |
2 |
[+] |
| OND |
9.92 10.00 |
8.9300 10.9000 |
09:09 09:00 09:00 09:00
|
11 121 5 19
|
10,0000 9,9200 9,9200 9,9200
|
1 2 1 3 |
300 410 507 1010 |
9.9100 9.8600 9.8400 9.8200 |
10.0400 10.0800 10.1000 10.1600 |
5 1511 4996 71 |
1 1 3 1 |
|
| URTESTE |
54,0000 |
15:07 |
1 |
0.00 |
0.00 % |
14 |
53.4000 |
54.6000 |
10 |
0 |
0 |
[+] |
| URT |
0.00 0.00 |
48.6000 59.4000 |
14:11 14:11 13:20 13:03
|
1 2 5 3
|
53,4000 54,0000 54,0000 54,0000
|
2 1 1 1 |
110 5 3 20 |
53.0000 52.8000 52.4000 52.0000 |
55.8000 56.0000 56.8000 57.6000 |
10 39 8 52 |
1 1 1 1 |
|
| HUUUGE |
25,2000 |
17:00 |
6 |
0.00 |
0.00 % |
98 |
25.0500 |
25.2000 |
245 |
0 |
0 |
[+] |
| HUG |
0.00 0.00 |
22.7000 27.7000 |
17:00 16:43 16:43 16:43
|
19 1 1 1
|
25,2000 25,0000 25,0000 25,0000
|
1 1 3 1 |
120 600 667 162 |
25.0000 24.8500 24.7500 24.6500 |
25.2500 25.3000 25.4500 25.5000 |
49 2519 658 205 |
2 3 1 3 |
|
| UNIBEP |
15,9000 |
09:16 |
13 |
16.00 |
0.00 % |
377 |
15.6500 |
15.9000 |
488 |
2 |
35 |
[+] |
| UNI |
15.55 16.00 |
14.4000 17.6000 |
09:16 09:05 09:02 09:02
|
171 12 179 171
|
15,8500 15,6500 15,5500 15,6000
|
2 4 9 4 |
535 294 359 1348 |
15.6000 15.5500 15.5000 15.4500 |
16.0000 16.0500 16.1000 16.1500 |
3200 729 1565 470 |
2 5 3 1 |
|
| PRAGMAINK |
2,9200 |
17:00 |
5 |
0.00 |
0.00 % |
100 |
2.8000 |
2.8800 |
2615 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.6400 3.2000 |
13:49 13:49 16:48 12:38
|
1000 200 5 1100
|
2,8000 2,8000 2,9200 2,8000
|
3 1 2 2 |
1562 2740 400 600 |
2.7800 2.7600 2.7400 2.7200 |
2.9200 2.9400 2.9600 2.9800 |
3375 670 20 1100 |
1 3 1 2 |
|
| CASPAR |
4,9800 |
09:00 |
2 |
4.98 |
0.00 % |
1700 |
4.6800 |
4.9000 |
1600 |
0 |
0 |
[+] |
| CSR |
4.98 4.98 |
4.5000 5.4500 |
17:00 16:37 16:37 16:37
|
2 2 1 8
|
4,9800 5,0000 4,9800 4,8800
|
1 1 1 1 |
10 131 200 3 |
4.6400 4.6200 4.6000 4.5200 |
4.9800 5.0000 5.1000 5.2000 |
759 5194 166 197 |
2 2 1 1 |
|
| CYFRPLSAT |
12,8250 |
09:15 |
200 |
12.90 |
0.00 % |
630 |
12.8100 |
12.8250 |
203 |
16 |
206 |
[+] |
| CPS |
12.81 12.94 |
11.6100 14.1900 |
09:15 09:15 09:15 09:15
|
79 317 25 60
|
12,8100 12,8100 12,8100 12,8100
|
4 32 1 1 |
1675 9912 1 100 |
12.8050 12.8000 12.7950 12.7900 |
12.8300 12.8450 12.8500 12.8550 |
522 13 115 389 |
2 1 1 1 |
|
| MBWS |
11,7000 |
09:03 |
2 |
11.70 |
0.00 % |
700 |
11.1500 |
11.7000 |
773 |
0 |
0 |
[+] |
| MBW |
11.70 11.70 |
10.5500 12.8500 |
09:00 09:01 09:02 09:01
|
5 2 2 2
|
11,7000 11,7000 11,7000 11,7000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
11.8000 12.5000 15.0000 18.8000 |
67 16 220 160 |
1 1 1 1 |
|
| SKYLINE |
1,4500 |
09:03 |
641 |
1.45 |
0.00 % |
5219 |
1.4400 |
1.4500 |
3911 |
1 |
1 |
[+] |
| SKL |
1.45 1.45 |
1.3100 1.5900 |
09:00 10:56 09:14 11:51
|
100 60 40 40
|
1,4500 1,4500 1,4500 1,4400
|
1 2 2 1 |
587 70 3666 3000 |
1.4200 1.4100 1.3500 1.3000 |
1.4900 1.5300 1.5400 1.5900 |
3987 2405 7371 3000 |
1 1 2 1 |
|
| TENDERHUT |
5,7600 |
09:05 |
370 |
5.76 |
0.00 % |
390 |
5.7400 |
5.7600 |
10 |
0 |
2 |
[+] |
| THG |
5.76 5.76 |
5.2000 6.3200 |
16:16 16:16 15:19 15:19
|
290 90 210 90
|
5,7600 5,7600 5,7600 5,7600
|
1 1 1 2 |
40 40 40 1378 |
5.7200 5.7000 5.6800 5.6600 |
5.7800 5.8000 5.8200 5.8400 |
430 47 40 237 |
2 2 1 3 |
|
| IBSM |
76,4000 |
09:00 |
1 |
76.40 |
0.00 % |
2 |
73.4000 |
77.2000 |
22 |
0 |
0 |
[+] |
| IBS |
76.40 76.40 |
68.8000 84.0000 |
09:00 16:20 16:14 16:14
|
2 1 1 1
|
76,4000 76,0000 73,6000 73,6000
|
1 2 2 1 |
1 20 134 11 |
73.2000 73.0000 72.8000 72.4000 |
80.0000 82.0000 83.6000 109.0000 |
780 54 2 10 |
1 1 1 1 |
|
| PHARMENA |
3,5000 |
12:38 |
236 |
0.00 |
0.00 % |
145 |
3.4400 |
3.4800 |
145 |
0 |
0 |
[+] |
| PHR |
0.00 0.00 |
3.1500 3.8500 |
12:37 11:39 10:53 09:00
|
264 1 500 3
|
3,5000 3,5100 3,4300 3,5200
|
1 2 4 1 |
10 200 1886 330 |
3.4300 3.4100 3.4000 3.3900 |
3.4900 3.5000 3.5200 3.5400 |
964 152 750 224 |
1 1 1 1 |
|
| CREOTECH |
591,0000 |
09:16 |
4 |
591.00 |
0.00 % |
46 |
588.0000 |
591.0000 |
22 |
1 |
324 |
[+] |
| CRI |
587.00 596.00 |
532.0000 650.0000 |
09:16 09:16 09:15 09:15
|
1 5 2 7
|
591,0000 591,0000 591,0000 591,0000
|
3 1 7 2 |
60 3 80 150 |
587.0000 586.0000 585.0000 584.0000 |
592.0000 593.0000 595.0000 596.0000 |
33 29 18 58 |
1 2 1 3 |
|
| APLISENS |
17,0000 |
09:02 |
1 |
17.00 |
0.00 % |
15 |
16.7500 |
16.9500 |
505 |
0 |
0 |
[+] |
| APN |
17.00 17.00 |
15.3000 18.7000 |
17:00 12:47 10:39 10:39
|
2 77 493 150
|
17,0000 16,9500 17,0000 16,9500
|
4 2 4 2 |
133 722 394 510 |
16.7000 16.6500 16.6000 16.5000 |
17.0000 17.1000 17.1500 17.2000 |
1679 3 21 250 |
2 1 1 2 |
|
| HARPER |
5,6400 |
09:00 |
78 |
5.64 |
0.00 % |
17 |
5.6400 |
5.8000 |
350 |
0 |
0 |
[+] |
| HRP |
5.64 5.64 |
5.0800 6.2000 |
09:00 17:00 15:05 15:05
|
1 126 200 99
|
5,6400 5,6400 5,6600 5,6600
|
2 1 2 1 |
338 320 505 31 |
5.6200 5.5800 5.5400 5.4600 |
5.8200 5.8400 5.8600 5.8800 |
5 5 200 5 |
1 1 1 1 |
|
| PATENTUS |
3,3900 |
09:04 |
14 |
3.33 |
0.00 % |
530 |
3.3400 |
3.3900 |
850 |
0 |
0 |
[+] |
| PAT |
3.33 3.39 |
3.0000 3.6600 |
09:00 16:49 16:49 16:14
|
1 11 89 1
|
3,3300 3,3900 3,3700 3,3800
|
2 3 1 3 |
789 2800 1 1122 |
3.3300 3.3200 3.3100 3.3000 |
3.4000 3.4200 3.4300 3.4400 |
780 400 400 1978 |
1 1 1 1 |
|
| SPYROSOFT |
483,0000 |
09:12 |
3 |
483.00 |
0.00 % |
15 |
481.0000 |
483.0000 |
17 |
0 |
5 |
[+] |
| SPR |
483.00 483.00 |
435.0000 530.0000 |
09:12 09:12 16:36 16:14
|
7 1 3 2
|
483,0000 483,0000 483,0000 483,0000
|
2 1 1 2 |
50 6 3 15 |
480.0000 479.0000 476.0000 475.0000 |
485.0000 487.0000 488.0000 489.0000 |
22 2 18 400 |
2 1 2 1 |
|
| SONEL |
15,4500 |
15:38 |
1 |
0.00 |
0.00 % |
25 |
15.2500 |
15.4500 |
24 |
0 |
0 |
[+] |
| SON |
0.00 0.00 |
13.9500 16.9500 |
13:30 13:05 12:53 11:09
|
2 90 50 40
|
15,4500 15,4500 15,2500 15,2500
|
1 2 3 2 |
95 70 175 54 |
15.2000 15.1500 15.1000 15.0500 |
15.5000 15.5500 15.6000 15.6500 |
200 95 169 20 |
1 1 3 1 |
|
| IPOPEMA |
4,4900 |
09:00 |
100 |
4.49 |
0.00 % |
45 |
4.4000 |
4.4900 |
332 |
0 |
0 |
[+] |
| IPE |
4.49 4.49 |
4.0500 4.9300 |
09:00 16:36 16:24 15:03
|
10 1 1 356
|
4,4900 4,4900 4,4900 4,4900
|
2 1 1 1 |
1001 500 800 1 |
4.2700 4.2600 4.2200 4.1700 |
4.5000 4.5200 4.5400 4.5500 |
1829 300 300 8595 |
4 1 1 2 |
|
| CAVATINA |
14,4500 |
17:00 |
1105 |
0.00 |
0.00 % |
10 |
14.4500 |
14.7000 |
110 |
0 |
0 |
[+] |
| CAV |
0.00 0.00 |
13.0500 15.8500 |
16:48 16:43 15:38 13:20
|
277 17 1 70
|
14,4000 14,4000 14,3000 14,4500
|
1 2 1 1 |
306 779 535 1000 |
14.4000 14.3000 14.2500 14.1500 |
14.7500 14.8000 14.9000 14.9500 |
430 70 540 79 |
2 2 2 2 |
|
| CORMAY |
0,4190 |
16:31 |
40 |
0.00 |
0.00 % |
150 |
0.4180 |
0.4210 |
7225 |
0 |
0 |
[+] |
| CRM |
0.00 0.00 |
0.3780 0.4600 |
16:31 16:31 14:45 14:35
|
30 30 10 30
|
0,4180 0,4180 0,4200 0,4200
|
1 2 1 1 |
1160 1034 5000 30 |
0.4140 0.4130 0.4100 0.4090 |
0.4220 0.4230 0.4250 0.4260 |
3789 3000 3060 3529 |
2 1 3 1 |
|
| DRAGOENT |
22,0000 |
16:07 |
1 |
0.00 |
0.00 % |
1 |
20.8000 |
22.3000 |
52 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
19.8000 24.2000 |
16:07 12:40 12:40 12:40
|
1 56 10 3
|
21,4000 22,5000 22,4000 22,2000
|
4 2 5 1 |
49 105 1195 4 |
20.7000 20.6000 20.5000 20.4000 |
22.4000 22.5000 22.6000 22.7000 |
16 289 3 19 |
1 4 1 1 |
|
| KRVITAMIN |
11,3000 |
17:00 |
3 |
0.00 |
0.00 % |
10 |
10.9000 |
11.3500 |
126 |
0 |
0 |
[+] |
| KVT |
0.00 0.00 |
10.2000 12.4000 |
17:00 17:00 17:00 17:00
|
2 3 2 3
|
11,3000 11,3000 11,3000 11,3000
|
1 1 2 2 |
4 4 47 272 |
10.8500 10.7500 10.7000 10.5500 |
11.4000 11.4500 11.5000 11.6000 |
329 2 514 2 |
4 1 3 1 |
|
| ARCHICOM |
49,6000 |
09:11 |
2 |
49.60 |
0.00 % |
36 |
49.0000 |
49.6000 |
5 |
0 |
2 |
[+] |
| ARH |
49.60 49.60 |
44.7000 54.4000 |
09:00 09:00 09:00 17:00
|
38 2 2 18
|
49,6000 49,6000 49,6000 49,6000
|
2 2 1 1 |
82 160 70 32 |
48.9000 48.8000 48.6000 48.5000 |
49.8000 49.9000 50.0000 50.6000 |
10 39 90 33 |
1 1 1 1 |
|
| COMPERIA |
5,1500 |
13:45 |
100 |
0.00 |
0.00 % |
232 |
5.1000 |
5.2000 |
1500 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.6400 5.6500 |
15:30 15:29 15:29 12:36
|
269 1231 769 1400
|
5,2000 5,2000 5,2000 5,4000
|
1 3 1 1 |
531 1852 37 200 |
5.0500 5.0000 4.9600 4.6600 |
5.8500 5.9000 5.9500 6.0000 |
111 88 488 450 |
1 1 1 1 |
|
| EUROHOLD |
2,8000 |
13:47 |
174 |
0.00 |
0.00 % |
12 |
2.7000 |
2.8000 |
10 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
2.5200 3.0800 |
13:06 13:06 13:06 13:48
|
26 4 3 316
|
2,8000 2,8000 2,8000 2,8400
|
1 2 1 1 |
1089 490 123 4 |
2.6600 2.6400 2.5800 2.5200 |
2.8600 2.8800 2.9000 2.9200 |
2 2 2 2 |
1 1 1 1 |
|
| WITTCHEN |
17,1000 |
09:16 |
74 |
17.10 |
0.00 % |
37 |
17.0600 |
17.1400 |
301 |
1 |
24 |
[+] |
| WTN |
17.04 17.12 |
15.4000 18.8000 |
09:13 09:11 09:11 09:11
|
500 200 10 1
|
17,1000 17,0400 17,0400 17,0400
|
2 3 20 2 |
1894 36 650 166 |
17.0400 17.0200 17.0000 16.9600 |
17.1600 17.2200 17.2400 17.2800 |
1000 573 165 150 |
1 2 1 1 |
|
| TERMOREX |
0,6900 |
10:04 |
20 |
0.00 |
0.00 % |
424 |
0.6900 |
0.7050 |
500 |
0 |
0 |
[+] |
| TRR |
0.00 0.00 |
0.6250 0.7550 |
10:04 10:04 10:04 10:04
|
20 20 20 20
|
0,6900 0,6900 0,6900 0,6900
|
1 2 1 2 |
500 1325 500 11690 |
0.6850 0.6800 0.6750 0.6700 |
0.7100 0.7150 0.7200 0.7300 |
1576 5462 251650 700 |
1 3 4 2 |
|
| PCCEXOL |
2,2500 |
09:04 |
5 |
2.25 |
0.00 % |
2362 |
2.2300 |
2.2500 |
1790 |
0 |
0 |
[+] |
| PCX |
2.25 2.25 |
2.0300 2.4700 |
09:03 09:00 17:00 16:34
|
5 109 1 290
|
2,2500 2,2500 2,2500 2,2500
|
2 2 3 4 |
430 3000 4200 9750 |
2.2200 2.2100 2.2000 2.1900 |
2.2600 2.2700 2.2800 2.2900 |
6305 7350 2185 9432 |
6 5 2 8 |
|
| MLPGROUP |
96,2000 |
09:00 |
5 |
96.20 |
0.00 % |
100 |
96.0000 |
96.2000 |
23 |
0 |
0 |
[+] |
| MLG |
96.20 96.20 |
86.6000 105.5000 |
16:31 15:53 15:53 15:49
|
5 25 5 50
|
96,2000 95,2000 95,2000 95,2000
|
1 2 1 1 |
1 21 120 22 |
95.2000 94.2000 94.0000 93.0000 |
96.4000 96.6000 97.0000 98.2000 |
44 59 110 4 |
2 1 1 1 |
|
| TEXT |
38,3400 |
09:15 |
3 |
38.38 |
0.00 % |
111 |
38.1400 |
38.3400 |
105 |
1 |
38 |
[+] |
| TXT |
38.16 38.38 |
34.5600 42.2000 |
09:14 09:14 09:14 09:12
|
13 13 17 1
|
38,3400 38,3400 38,3400 38,3400
|
3 1 2 3 |
197 30 560 108 |
38.1200 38.1000 38.0600 38.0400 |
38.3600 38.3800 38.4000 38.4200 |
19 80 87 11 |
1 1 2 2 |
|
| NEXITY |
1,0600 |
17:00 |
26 |
0.00 |
0.00 % |
190 |
1.0500 |
1.0900 |
100 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
0.9550 1.1600 |
09:40 09:00 15:24 15:24
|
100 10 639 361
|
1,0800 1,0500 1,0500 1,0500
|
1 4 3 3 |
200 1910 9705 701 |
1.0400 1.0300 1.0200 1.0100 |
1.1000 1.1100 1.1200 1.1300 |
100 100 6845 200 |
1 1 2 1 |
|
| GREENX |
2,3620 |
09:17 |
920 |
2.39 |
0.00 % |
10310 |
2.3600 |
2.3700 |
2986 |
8 |
18 |
[+] |
| GRX |
2.36 2.39 |
2.1520 2.6280 |
09:17 09:17 09:17 09:17
|
1080 920 650 209
|
2,3620 2,3620 2,3620 2,3620
|
1 1 4 6 |
20 500 2573 9438 |
2.3560 2.3540 2.3520 2.3500 |
2.3720 2.3760 2.3780 2.3800 |
632 146 245 639 |
1 1 2 1 |
|
| SANTANDER |
44,6750 |
09:08 |
223 |
45.30 |
0.00 % |
1 |
44.7950 |
45.1250 |
10000 |
1 |
30 |
[+] |
| SAN |
44.68 45.30 |
40.7700 49.8300 |
09:03 09:00 16:41 16:24
|
400 50 250 41
|
44,9100 45,3000 44,6750 44,6750
|
1 1 2 1 |
1 5000 56 50 |
44.6750 44.4150 43.0000 42.0000 |
45.1300 45.3000 45.5600 46.1200 |
5000 326 418 950 |
1 1 1 1 |
|
| ATAL |
58,4000 |
09:17 |
28 |
58.30 |
0.00 % |
24 |
58.2000 |
58.4000 |
2 |
0 |
16 |
[+] |
| 1AT |
58.30 58.70 |
52.5000 64.1000 |
09:17 09:17 09:17 09:17
|
1 12 20 5
|
58,4000 58,4000 58,4000 58,4000
|
3 5 2 2 |
74 313 32 175 |
58.1000 58.0000 57.9000 57.8000 |
58.7000 58.8000 59.0000 59.1000 |
20 35 71 15 |
1 1 1 1 |
|
| LOKUM |
26,0000 |
14:59 |
606 |
0.00 |
0.00 % |
199 |
25.5000 |
26.8000 |
116 |
0 |
0 |
[+] |
| LKD |
0.00 0.00 |
23.4000 28.6000 |
14:59 14:43 13:30 13:29
|
282 19 1 18
|
26,0000 25,4000 25,4000 26,0000
|
2 3 1 2 |
5 140 788 200 |
25.4000 25.0000 24.9000 24.7000 |
26.9000 27.0000 27.1000 27.2000 |
158 3603 292 40 |
3 4 1 1 |
|
| SUNEX |
3,7000 |
09:16 |
810 |
3.76 |
0.00 % |
430 |
3.6800 |
3.7000 |
66 |
2 |
7 |
[+] |
| SNX |
3.70 3.76 |
3.3850 4.1350 |
09:16 09:16 09:07 09:06
|
404 50 170 130
|
3,7000 3,7050 3,7600 3,7600
|
2 1 1 2 |
919 270 119 45 |
3.6600 3.6500 3.6450 3.6400 |
3.7500 3.7550 3.7600 3.7850 |
600 102 1626 1000 |
1 1 1 1 |
|
| VIGOSYS |
499,0000 |
16:47 |
5 |
0.00 |
0.00 % |
5 |
500.0000 |
506.0000 |
21 |
0 |
0 |
[+] |
| VGO |
0.00 0.00 |
450.0000 548.0000 |
16:46 16:44 16:36 16:12
|
10 5 19 1
|
499,0000 499,0000 500,0000 500,0000
|
1 2 1 2 |
27 10 2 17 |
496.0000 493.0000 492.0000 490.0000 |
508.0000 510.0000 512.0000 514.0000 |
74 113 16 70 |
6 15 3 6 |
|
| SOPHARMA |
8,5000 |
16:16 |
206 |
0.00 |
0.00 % |
100 |
8.4000 |
8.5000 |
15 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
7.6600 9.3400 |
16:16 16:14 13:38 12:33
|
109 6 145 49
|
8,5000 8,4800 8,4800 8,4800
|
2 1 1 1 |
260 94 200 125 |
8.3200 8.3000 8.2000 8.1600 |
8.8400 8.9600 9.0000 9.3400 |
153 27 235 309 |
1 1 1 1 |
|
| POLWAX |
1,2000 |
09:00 |
1 |
1.20 |
0.00 % |
30 |
1.1950 |
1.2000 |
54373 |
0 |
0 |
[+] |
| PWX |
1.20 1.20 |
1.0800 1.3200 |
15:59 15:11 14:35 12:42
|
500 208 250 510
|
1,2000 1,2000 1,1900 1,2000
|
5 5 1 2 |
1074 7811 2000 3140 |
1.1900 1.1800 1.1750 1.1700 |
1.2250 1.2400 1.2500 1.2600 |
3 55 1038 10 |
2 3 1 1 |
|
| TATRY MOUNTAIN |
92,5000 |
11:00 |
2 |
0.00 |
0.00 % |
4 |
88.5000 |
90.0000 |
250 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
83.5000 101.0000 |
10:01 10:00 10:13 10:13
|
2 2 7 3
|
88,0000 90,0000 92,5000 92,5000
|
1 2 1 1 |
8 11 40 7 |
85.5000 85.0000 84.5000 80.0000 |
92.0000 93.0000 94.0000 94.5000 |
23 99 199 9 |
2 1 1 1 |
|
| IMCOMPANY |
29,7000 |
09:05 |
100 |
29.70 |
0.00 % |
9 |
30.0000 |
30.9000 |
324 |
0 |
3 |
[+] |
| IMC |
29.70 29.70 |
26.8000 32.6000 |
09:00 17:00 17:00 17:00
|
2 36 350 2
|
29,7000 29,7000 29,7000 29,7000
|
1 4 1 1 |
335 212 100 1 |
29.9000 29.7000 29.5000 29.4000 |
31.4000 31.5000 32.5000 32.8000 |
200 289 1318 167 |
1 1 1 2 |
|
| KSGAGRO |
3,7100 |
09:09 |
45 |
3.76 |
0.00 % |
130 |
3.7100 |
3.7600 |
799 |
0 |
0 |
[+] |
| KSG |
3.71 3.76 |
3.3900 4.1300 |
09:09 09:00 16:49 15:20
|
5 10 200 3
|
3,7100 3,7600 3,7100 3,6800
|
2 1 3 3 |
1306 950 1102 805 |
3.7000 3.6900 3.6800 3.6500 |
3.7700 3.7900 3.8500 3.8700 |
250 24 7 57 |
1 2 1 2 |
|
| ZUE |
11,8000 |
09:00 |
20 |
11.80 |
0.00 % |
6 |
11.9500 |
12.0000 |
122 |
0 |
0 |
[+] |
| ZUE |
11.80 11.80 |
10.6500 12.9500 |
17:00 17:00 17:00 17:00
|
1211 50 122 126
|
11,8000 11,8000 11,8000 11,8000
|
1 3 2 3 |
43 2109 850 377 |
11.9000 11.8000 11.7500 11.7000 |
12.1000 12.1500 12.2000 12.3500 |
7 20 1027 1316 |
1 1 2 2 |
|
| RANKPROGR |
4,3350 |
17:00 |
5 |
0.00 |
0.00 % |
1302 |
4.2150 |
4.3350 |
2693 |
0 |
0 |
[+] |
| RNK |
0.00 0.00 |
3.9050 4.7650 |
10:58 10:58 12:45 12:38
|
57 943 3 198
|
4,3400 4,3400 4,3400 4,2050
|
1 1 1 1 |
237 400 1500 100 |
4.2100 4.2050 4.2000 4.0500 |
4.3400 4.3500 4.3700 4.3750 |
943 1500 1510 1500 |
1 1 2 1 |
|
| OPTEAM |
3,1800 |
15:18 |
28 |
0.00 |
0.00 % |
1715 |
3.1000 |
3.1800 |
3617 |
0 |
0 |
[+] |
| OPM |
0.00 0.00 |
2.8800 3.4800 |
09:51 09:42 09:11 12:26
|
13 32 47 416
|
3,1800 3,1800 3,1800 3,1000
|
3 4 2 1 |
1979 3508 270 450 |
3.0800 3.0400 3.0000 2.9000 |
3.2000 3.4400 3.5800 3.6000 |
7854 1 200 28 |
6 1 1 1 |
|
| CDRL |
7,4000 |
09:00 |
340 |
7.40 |
0.00 % |
1 |
7.2000 |
7.4500 |
1150 |
0 |
3 |
[+] |
| CDL |
7.40 7.40 |
6.7000 8.1000 |
16:15 16:15 16:13 16:12
|
1000 150 1000 150
|
7,4000 7,4000 7,4000 7,4000
|
1 2 2 2 |
1200 1667 221 7 |
7.1500 7.1000 7.0000 6.9500 |
7.5000 7.8000 8.1500 8.6000 |
1246 136 280 50 |
2 1 2 1 |
|
| TSGAMES |
100,4000 |
09:17 |
1 |
100.40 |
0.00 % |
82 |
99.5000 |
100.4000 |
157 |
3 |
265 |
[+] |
| TEN |
99.30 101.20 |
90.4000 110.4000 |
09:16 09:16 09:15 09:14
|
70 2 1 10
|
100,0000 99,5000 100,4000 100,2000
|
3 3 4 4 |
85 265 584 159 |
99.4000 99.3000 99.2000 99.1000 |
100.6000 100.8000 101.0000 101.2000 |
10 127 520 533 |
2 2 6 4 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INPRO |
8,6000 |
09:03 |
2 |
8.60 |
0.00 % |
9 |
8.5500 |
8.6000 |
1746 |
0 |
0 |
[+] |
| INP |
8.60 8.60 |
7.7500 9.4500 |
17:00 16:41 15:51 15:26
|
12 200 41 189
|
8,6000 8,6000 8,5500 8,5500
|
3 3 3 1 |
808 730 1620 200 |
8.5000 8.4500 8.4000 8.3500 |
8.7500 8.8000 8.8500 9.0500 |
589 870 179 188 |
2 1 1 1 |
|
| ZAMET |
0,8300 |
09:17 |
15 |
0.82 |
0.00 % |
1548 |
0.8200 |
0.8300 |
2046 |
2 |
1 |
[+] |
| ZMT |
0.82 0.83 |
0.7380 0.9020 |
09:00 09:00 09:00 09:00
|
43 104 654 346
|
0,8300 0,8200 0,8200 0,8200
|
1 2 1 2 |
4000 461 96 2396 |
0.8180 0.8160 0.8140 0.8120 |
0.8340 0.8360 0.8380 0.8400 |
1299 3030 4264 1702 |
1 3 3 4 |
|
| APSENERGY |
2,6200 |
09:13 |
65 |
2.56 |
0.00 % |
931 |
2.5500 |
2.6200 |
399 |
2 |
4 |
[+] |
| APE |
2.55 2.62 |
2.3100 2.8100 |
09:03 09:03 09:00 09:00
|
69 219 510 600
|
2,5500 2,5600 2,5600 2,5600
|
2 1 2 3 |
1595 700 2022 2630 |
2.5400 2.5300 2.5200 2.5100 |
2.6300 2.6700 2.6800 2.6900 |
22 309 700 701 |
1 2 1 2 |
|
| ESOTIQ |
33,9000 |
09:03 |
8 |
33.90 |
0.00 % |
48 |
33.8000 |
33.9000 |
32 |
0 |
2 |
[+] |
| EAH |
33.90 33.90 |
30.6000 37.2000 |
09:03 16:41 15:52 15:52
|
57 1 29 400
|
33,9000 33,9000 33,6000 33,6000
|
3 3 1 4 |
386 449 5 180 |
33.7000 33.6000 33.5000 33.4000 |
34.0000 34.2000 34.3000 34.4000 |
400 95 284 165 |
1 2 1 2 |
|
| AIGAMES |
0,8640 |
09:00 |
5 |
0.00 |
0.00 % |
1000 |
0.8360 |
0.8640 |
221 |
0 |
0 |
[+] |
| ALG |
0.00 0.00 |
0.7780 0.9500 |
15:32 15:32 15:32 15:32
|
1796 16 788 100
|
0,8640 0,8640 0,8640 0,8620
|
1 1 1 2 |
12 3183 1550 463 |
0.8340 0.8320 0.8300 0.8000 |
0.8680 0.8800 0.8880 0.8900 |
515 1809 707 342 |
1 2 1 1 |
|
| INTERBUD |
2,1500 |
17:00 |
16 |
0.00 |
0.00 % |
405 |
2.0600 |
2.1400 |
468 |
0 |
0 |
[+] |
| ITB |
0.00 0.00 |
1.9350 2.3600 |
17:00 17:00 16:32 15:06
|
3 581 20 135
|
2,1500 2,1500 2,1400 2,1200
|
1 2 2 1 |
600 502 405 500 |
2.0500 2.0200 2.0000 1.9900 |
2.1500 2.1600 2.1700 2.1900 |
934 143 6059 3595 |
1 1 1 2 |
|
| INTERSPPL |
0,4400 |
09:07 |
20 |
0.44 |
0.00 % |
3409 |
0.4280 |
0.4390 |
82 |
2 |
1 |
[+] |
| IPO |
0.43 0.44 |
0.3960 0.4840 |
09:05 09:05 09:00 17:01
|
1918 82 1 3580
|
0,4280 0,4310 0,4400 0,4400
|
1 1 1 1 |
3000 1813 60 5000 |
0.4270 0.4250 0.4240 0.4200 |
0.4400 0.4420 0.4440 0.4470 |
79 82 82 3000 |
1 1 1 1 |
|
| ROPCZYCE |
23,8000 |
09:55 |
2 |
0.00 |
0.00 % |
307 |
23.7000 |
24.3000 |
11 |
0 |
0 |
[+] |
| RPC |
0.00 0.00 |
21.5000 26.1000 |
09:55 09:55 09:55 09:55
|
2 2 2 2
|
23,8000 23,8000 23,8000 23,8000
|
2 5 1 3 |
220 753 325 84 |
23.6000 23.5000 23.4000 23.3000 |
24.4000 24.5000 24.6000 24.7000 |
88 410 128 70 |
1 3 2 2 |
|
| RELPOL |
6,0600 |
15:34 |
134 |
0.00 |
0.00 % |
231 |
5.7800 |
6.0600 |
897 |
0 |
0 |
[+] |
| RLP |
0.00 0.00 |
5.4600 6.6600 |
15:34 15:33 15:33 15:33
|
3 11 200 200
|
6,0600 5,9400 5,8800 5,8600
|
6 2 2 3 |
373 600 4050 4312 |
5.6800 5.6400 5.6200 5.6000 |
6.1000 6.1200 6.1400 6.1600 |
169 207 22 2100 |
1 3 1 2 |
|
| PEPEES |
0,8600 |
09:03 |
2 |
0.86 |
0.00 % |
3534 |
0.8200 |
0.8600 |
10426 |
0 |
0 |
[+] |
| PPS |
0.86 0.86 |
0.7750 0.9450 |
17:00 17:00 12:32 11:10
|
1032 14 480 12
|
0,8600 0,8600 0,8500 0,8600
|
4 5 6 5 |
3572 43157 10130 5241 |
0.8150 0.8100 0.8050 0.8000 |
0.8700 0.8800 0.8900 0.9000 |
1450 1030 2000 2004 |
1 2 1 2 |
|
| PROJPRZEM |
19,1500 |
09:02 |
50 |
18.25 |
0.00 % |
16 |
19.0000 |
19.1500 |
445 |
0 |
2 |
[+] |
| PJP |
18.25 19.15 |
16.4500 20.0000 |
09:02 09:00 17:00 13:21
|
2 65 2 7
|
19,1500 18,2500 19,1500 19,1500
|
1 1 1 1 |
450 925 150 897 |
18.7000 18.2500 18.2000 18.0000 |
19.2000 19.3000 19.3500 19.4000 |
151 30 600 30 |
1 1 1 1 |
|
| POLICE |
7,8400 |
09:00 |
60 |
7.84 |
0.00 % |
206 |
7.7600 |
7.8400 |
182 |
0 |
0 |
[+] |
| PCE |
7.84 7.84 |
7.0600 8.6200 |
09:00 16:27 16:03 15:51
|
1 1 6 14
|
7,8400 7,8400 7,8400 7,8400
|
1 3 1 2 |
5268 1000 130 21 |
7.7400 7.7200 7.6800 7.6600 |
7.8600 7.9000 7.9200 7.9600 |
2523 83 666 958 |
1 1 1 1 |
|
| NOVITA |
95,6000 |
14:46 |
3 |
0.00 |
0.00 % |
5 |
96.2000 |
97.2000 |
5 |
0 |
0 |
[+] |
| NVT |
0.00 0.00 |
86.2000 105.0000 |
14:41 13:48 13:38 11:39
|
85 10 5 2
|
96,0000 96,0000 96,2000 96,2000
|
1 3 3 2 |
17 23 35 46 |
96.0000 95.6000 95.4000 95.2000 |
97.4000 97.6000 97.8000 98.0000 |
2 20 100 59 |
1 1 1 2 |
|
| MUZA |
8,6000 |
11:53 |
11 |
0.00 |
0.00 % |
216 |
8.4000 |
8.6000 |
379 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
7.7400 9.4600 |
10:29 09:39 12:21 11:35
|
30 1 1 122
|
8,6000 8,3000 8,7000 8,7000
|
1 1 2 1 |
904 1 6 300 |
8.3000 8.0000 7.9000 7.3000 |
8.7000 9.0000 9.9000 11.0000 |
1240 75 111 45 |
2 1 1 1 |
|
| MOSTALPLC |
15,1500 |
09:02 |
1 |
15.15 |
0.00 % |
51 |
15.0000 |
15.1500 |
58 |
0 |
0 |
[+] |
| MSP |
15.15 15.15 |
13.6500 16.6500 |
17:00 17:00 16:25 16:25
|
28 72 43 1
|
15,1500 15,1500 14,9500 14,9500
|
1 3 2 1 |
399 421 48 522 |
14.9500 14.9000 14.8500 14.7500 |
15.2000 15.2500 15.3000 15.3500 |
111 188 111 185 |
1 2 1 2 |
|
| LENTEX |
6,6800 |
15:38 |
299 |
0.00 |
0.00 % |
2 |
6.4400 |
6.6800 |
333 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.0200 7.3400 |
14:49 09:34 09:04 09:04
|
398 567 1 25
|
6,5000 6,5000 6,6800 6,5400
|
1 1 4 2 |
700 1000 232 303 |
6.4200 6.4000 6.3800 6.3600 |
6.7000 6.7800 6.8200 6.8600 |
600 722 361 250 |
1 2 1 1 |
|
| SNIEZKA |
83,4000 |
09:06 |
100 |
83.40 |
0.00 % |
20 |
83.2000 |
83.4000 |
184 |
1 |
110 |
[+] |
| SKA |
83.40 83.40 |
75.2000 91.6000 |
09:06 09:00 09:00 09:00
|
70 13 1133 2
|
83,4000 83,4000 83,4000 83,4000
|
2 1 4 1 |
30 6 30 19 |
83.0000 82.8000 82.6000 82.4000 |
85.6000 85.8000 86.8000 87.0000 |
60 18 19 162 |
1 1 1 1 |
|
| ONESANO |
0,7760 |
16:27 |
1630 |
0.00 |
0.00 % |
40 |
0.7400 |
0.7700 |
20 |
0 |
0 |
[+] |
| ONO |
0.00 0.00 |
0.7000 0.8520 |
15:47 15:47 15:47 15:47
|
957 1000 20 20
|
0,7760 0,7740 0,7740 0,7720
|
1 1 1 12 |
2000 1000 1000 3220 |
0.7380 0.7360 0.7340 0.7320 |
0.7720 0.7740 0.7760 0.7780 |
20 1020 19336 20 |
1 2 3 1 |
|
| GRENEVIA |
3,2350 |
09:16 |
1000 |
3.24 |
0.00 % |
30866 |
3.2350 |
3.2400 |
9123 |
21 |
67 |
[+] |
| GEA |
3.24 3.24 |
2.9150 3.5550 |
09:15 09:12 09:09 09:08
|
500 250 500 3467
|
3,2350 3,2350 3,2350 3,2400
|
5 4 4 3 |
70570 63586 46208 70000 |
3.2300 3.2250 3.2200 3.2150 |
3.2450 3.2500 3.2550 3.2600 |
2138 9250 2345 218544 |
1 4 2 9 |
|
| WIKANA |
7,9000 |
16:09 |
1 |
0.00 |
0.00 % |
225 |
7.3000 |
7.7000 |
4181 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
7.1500 8.6500 |
16:08 16:08 14:24 14:24
|
134 66 1 148
|
7,8000 7,8000 7,9000 7,6000
|
2 1 1 1 |
1300 69 1000 1492 |
7.1000 6.9000 6.8000 6.7500 |
7.8000 7.8500 7.9000 8.0000 |
200 691 597 2453 |
1 1 4 3 |
|
| PULAWY |
48,0000 |
09:11 |
1 |
48.00 |
0.00 % |
1 |
47.5000 |
48.0000 |
18 |
0 |
0 |
[+] |
| ZAP |
48.00 48.00 |
43.2000 52.8000 |
09:00 16:22 15:53 15:52
|
7 1 10 62
|
48,0000 48,0000 48,0000 48,0000
|
1 1 4 2 |
120 100 116 242 |
47.3000 47.1000 47.0000 46.5000 |
48.4000 48.5000 48.6000 48.7000 |
1 31 128 52 |
1 2 2 2 |
|
| ALTA |
1,7000 |
09:08 |
1187 |
1.70 |
0.00 % |
1093 |
1.6750 |
1.7150 |
1820 |
3 |
5 |
[+] |
| AAT |
1.70 1.72 |
1.5300 1.8700 |
09:05 09:00 09:00 16:26
|
30 13 1500 50
|
1,7150 1,7000 1,7000 1,7000
|
1 1 1 1 |
4495 383 404 1080 |
1.6700 1.6400 1.6100 1.5500 |
1.7300 1.7550 1.7600 1.7700 |
900 4091 4737 4888 |
1 1 2 2 |
|
| WAWEL |
842,0000 |
09:10 |
1 |
840.00 |
0.00 % |
2 |
842.0000 |
850.0000 |
2 |
0 |
2 |
[+] |
| WWL |
840.00 842.00 |
756.0000 924.0000 |
09:00 17:00 17:00 17:00
|
1 7 1 1
|
840,0000 842,0000 842,0000 842,0000
|
1 1 1 1 |
50 1 2 2 |
840.0000 834.0000 832.0000 830.0000 |
854.0000 856.0000 860.0000 870.0000 |
4 10 15 9 |
1 2 1 1 |
|
| VRGSA |
5,0200 |
09:00 |
15 |
5.02 |
0.00 % |
762 |
4.9800 |
5.0600 |
274 |
0 |
1 |
[+] |
| VRG |
5.02 5.02 |
4.5200 5.5200 |
09:00 17:00 17:00 17:00
|
85 133 84 2
|
5,0200 5,0200 5,0200 5,0200
|
2 3 3 3 |
370 1145 5450 1000 |
4.9700 4.9600 4.9500 4.9400 |
5.0800 5.1000 5.1200 5.1600 |
664 433 770 10 |
2 2 2 1 |
|
| STALPROD |
250,0000 |
17:00 |
12 |
0.00 |
0.00 % |
27 |
250.0000 |
252.0000 |
12 |
0 |
0 |
[+] |
| STP |
0.00 0.00 |
225.0000 275.0000 |
17:00 17:00 16:23 16:19
|
4 4 1 1
|
250,0000 250,0000 250,0000 252,0000
|
5 7 4 4 |
79 72 49 71 |
249.0000 248.0000 247.0000 246.0000 |
253.0000 254.0000 255.0000 256.0000 |
19 44 125 26 |
3 4 3 3 |
|
| SANWIL |
1,3550 |
15:11 |
960 |
0.00 |
0.00 % |
40 |
1.3550 |
1.3750 |
2000 |
0 |
0 |
[+] |
| SNW |
0.00 0.00 |
1.2200 1.4900 |
15:11 17:00 16:29 15:44
|
483 77 15 1425
|
1,3600 1,3600 1,3600 1,3600
|
1 1 2 1 |
35 950 55 630 |
1.3500 1.3450 1.3400 1.3350 |
1.3900 1.3950 1.4000 1.4100 |
110 192 3349 4011 |
3 1 4 4 |
|
| LENA |
2,4600 |
09:05 |
500 |
2.45 |
0.00 % |
1147 |
2.4500 |
2.4600 |
3033 |
1 |
3 |
[+] |
| LEN |
2.45 2.46 |
2.2100 2.6900 |
09:00 09:00 09:00 09:00
|
119 10 5 100
|
2,4500 2,4500 2,4500 2,4500
|
6 2 5 2 |
4665 2100 8499 1475 |
2.4400 2.4300 2.4200 2.4100 |
2.4700 2.4800 2.4900 2.5000 |
1219 3560 2300 5613 |
2 4 3 5 |
|
| CCC |
127,0500 |
17:04 |
10 |
- |
0 % |
24030 |
127.0500 |
127.1000 |
50 |
- |
0 |
[+] |
| CCC |
- - |
114.8500 140.3500 |
17:04 17:04 17:04 17:03
|
20 2648 4352 9
|
127,0500 127,0500 127,0500 127,0500
|
3 1 3 1 |
105 500 49 451 |
126.6500 126.6000 126.2000 126.1000 |
127.1500 127.2000 127.3000 127.4000 |
10 50 1599 104 |
1 1 6 7 |
|
| INTERCARS |
620,0000 |
09:16 |
1 |
620.00 |
0.00 % |
7 |
620.0000 |
624.0000 |
92 |
0 |
2 |
[+] |
| CAR |
620.00 620.00 |
558.0000 682.0000 |
09:16 09:00 17:00 17:00
|
1 2 4 2
|
620,0000 620,0000 620,0000 620,0000
|
1 1 3 1 |
1 1 41 25 |
619.0000 618.0000 617.0000 616.0000 |
627.0000 628.0000 629.0000 630.0000 |
45 41 39 518 |
3 3 2 3 |
|
| BIOTON |
4,1800 |
09:16 |
17 |
4.18 |
0.00 % |
1495 |
4.1400 |
4.1800 |
140 |
0 |
0 |
[+] |
| BIO |
4.18 4.18 |
3.7700 4.5900 |
09:00 09:00 17:00 17:00
|
8 2 3 5
|
4,1800 4,1800 4,1800 4,1800
|
1 1 3 2 |
5 5 1093 1005 |
4.1300 4.1000 4.0900 4.0800 |
4.2000 4.2200 4.2300 4.2400 |
99 873 310 4239 |
2 1 1 6 |
|
| BETACOM |
4,4800 |
09:00 |
5 |
4.48 |
0.00 % |
35 |
4.4800 |
4.6000 |
730 |
0 |
0 |
[+] |
| BCM |
4.48 4.48 |
4.0400 4.9200 |
15:44 13:46 13:31 13:31
|
730 2 16 3
|
4,4800 4,4800 4,4800 4,4800
|
2 1 1 1 |
1848 23 20 1448 |
4.4600 4.4400 4.4200 4.4000 |
4.6400 4.6600 4.7600 4.8000 |
1799 1000 134 2000 |
1 1 1 1 |
|
| ATLANTIS |
1,7300 |
09:02 |
1 |
1.68 |
0.00 % |
1524 |
1.6800 |
1.7300 |
4285 |
1 |
1 |
[+] |
| ATS |
1.68 1.73 |
1.5150 1.8450 |
09:00 09:00 09:00 16:49
|
282 248 120 959
|
1,6800 1,6800 1,6800 1,7300
|
1 1 1 1 |
500 200 499 850 |
1.6600 1.6100 1.6000 1.5550 |
1.7400 1.7600 1.7700 1.7800 |
7141 3198 6394 899 |
1 1 2 1 |
|
| ATMGRUPA |
3,9200 |
09:06 |
6 |
3.92 |
0.00 % |
2144 |
3.9200 |
3.9400 |
21 |
0 |
0 |
[+] |
| ATG |
3.92 3.92 |
3.5300 4.3100 |
09:00 09:00 16:49 16:49
|
15 5 1 130
|
3,9200 3,9200 3,9200 3,9300
|
5 8 2 5 |
9165 11450 699 1088 |
3.9100 3.9000 3.8900 3.8800 |
3.9500 3.9600 3.9700 3.9800 |
410 4010 6158 3496 |
2 4 3 3 |
|
| ARTIFEX |
16,2000 |
09:17 |
18 |
16.20 |
0.00 % |
250 |
16.1000 |
16.4000 |
40 |
0 |
0 |
[+] |
| ART |
16.20 16.20 |
14.5800 17.8200 |
09:00 17:00 17:00 16:28
|
2 200 1 13
|
16,2000 16,2000 16,2000 15,9400
|
1 1 1 1 |
1 100 111 312 |
16.0800 16.0400 16.0200 16.0000 |
16.4800 16.8000 16.9600 17.0000 |
100 25 110 106 |
1 1 1 2 |
|
| BBIDEVNFI |
5,5500 |
09:11 |
709 |
5.55 |
0.00 % |
699 |
5.4500 |
5.5500 |
1761 |
1 |
4 |
[+] |
| BBD |
5.55 5.55 |
5.0000 6.1000 |
17:00 13:54 12:29 12:18
|
1 1 24 276
|
5,5500 5,4500 5,5000 5,5000
|
4 2 2 4 |
1654 1001 5315 1472 |
5.4000 5.3500 5.3000 5.2500 |
5.6000 5.6500 5.7000 5.7500 |
1532 1295 550 1200 |
3 2 2 2 |
|
| IMPERA |
1,3300 |
14:00 |
3333 |
0.00 |
0.00 % |
6997 |
1.3000 |
1.3600 |
4890 |
0 |
0 |
[+] |
| IMP |
0.00 0.00 |
1.2000 1.4600 |
13:54 09:00 14:09 13:47
|
1 1 1 1
|
1,3100 1,3000 1,3000 1,3000
|
1 2 1 1 |
1000 5152 505 85 |
1.2800 1.2500 1.2300 1.2100 |
1.3700 1.3800 1.3900 1.4000 |
7211 849 13049 37019 |
3 1 2 2 |
|
| 06MAGNA |
2,4700 |
17:00 |
22 |
0.00 |
0.00 % |
37 |
2.4300 |
2.4600 |
1000 |
0 |
0 |
[+] |
| 06N |
0.00 0.00 |
2.2300 2.7100 |
17:00 16:47 15:30 15:30
|
333 32 101 69
|
2,4700 2,4300 2,4300 2,4300
|
6 4 8 3 |
1803 1660 13066 618 |
2.4200 2.4100 2.4000 2.3900 |
2.4700 2.4800 2.4900 2.5000 |
1001 2938 2620 1170 |
2 2 4 4 |
|
| DEBICA |
85,0000 |
09:07 |
1 |
85.00 |
0.00 % |
500 |
84.6000 |
84.9000 |
18 |
0 |
3 |
[+] |
| DBC |
85.00 85.00 |
76.5000 93.5000 |
09:00 09:00 15:46 15:46
|
15 20 48 117
|
85,0000 85,0000 85,0000 84,9000
|
1 3 2 5 |
41 47 71 328 |
84.5000 84.4000 84.3000 84.2000 |
85.0000 85.2000 85.3000 85.4000 |
437 1 59 41 |
4 1 1 1 |
|
| DGA |
23,8000 |
11:48 |
10 |
0.00 |
0.00 % |
99 |
23.0000 |
23.8000 |
309 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
21.5000 26.1000 |
11:48 11:56 11:56 11:47
|
80 5 5 5
|
23,7000 23,8000 23,5000 23,0000
|
1 1 1 1 |
100 59 51 80 |
22.9000 22.2000 21.8000 21.0000 |
24.2000 25.4000 25.5000 25.6000 |
160 168 200 355 |
1 2 1 2 |
|
| KOMPAP |
22,6000 |
11:30 |
149 |
0.00 |
0.00 % |
54 |
22.4000 |
23.0000 |
339 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
20.4000 24.8000 |
11:30 10:20 14:11 11:05
|
141 1 150 60
|
22,6000 23,0000 23,0000 23,0000
|
2 1 1 0 |
599 30 250 0 |
22.0000 21.2000 20.2000 0.0000 |
24.6000 24.8000 25.0000 25.2000 |
200 399 1597 195 |
1 1 6 1 |
|
| IDMSAPL |
0,5200 |
11:22 |
1500 |
0.00 |
0.00 % |
3000 |
0.5050 |
0.5200 |
4402 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4680 0.5700 |
15:59 15:51 13:23 13:23
|
1000 422 6324 85
|
0,5100 0,5200 0,5000 0,5150
|
1 1 1 1 |
15000 2082 200 112 |
0.5000 0.4980 0.4800 0.4500 |
0.5300 0.5450 0.5500 0.6000 |
3000 2486 14000 3050 |
1 1 1 1 |
|
| HYDROTOR |
17,9000 |
09:00 |
3 |
17.90 |
0.00 % |
396 |
17.2500 |
17.9000 |
496 |
0 |
0 |
[+] |
| HDR |
17.90 17.90 |
16.1500 19.6500 |
09:00 14:59 14:45 14:45
|
1 2 56 6
|
17,9000 17,9000 17,9000 17,3000
|
1 1 2 1 |
136 100 606 80 |
17.1000 16.6000 16.5000 16.1500 |
18.2000 18.4000 18.5000 18.6000 |
200 70 308 100 |
1 4 2 1 |
|
| GTC |
2,7200 |
16:04 |
5 |
0.00 |
0.00 % |
5 |
2.7100 |
2.7600 |
5 |
0 |
0 |
[+] |
| GTC |
0.00 0.00 |
2.4500 2.9900 |
16:04 14:07 13:44 13:37
|
5 327 400 5
|
2,7300 2,7200 2,7200 2,7200
|
4 1 1 1 |
3010 5 5 500 |
2.7000 2.6900 2.6800 2.6700 |
2.7700 2.7800 2.7900 2.8000 |
205 980 1309 358 |
2 1 2 4 |
|
| FASING |
16,0000 |
15:47 |
200 |
0.00 |
0.00 % |
481 |
15.6000 |
16.2000 |
70 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
14.4000 17.6000 |
15:45 11:46 11:25 10:26
|
63 87 95 9
|
16,0000 16,0000 16,0000 16,0000
|
1 1 1 1 |
10 137 212 115 |
15.5000 15.2000 14.5000 14.4000 |
16.3000 16.4000 16.5000 16.6000 |
679 500 190 280 |
4 1 1 2 |
|
| FON |
1,8800 |
09:07 |
500 |
1.88 |
0.00 % |
4250 |
1.8800 |
1.8850 |
857 |
1 |
1 |
[+] |
| FON |
1.88 1.88 |
1.6950 2.0600 |
16:26 16:17 16:05 15:37
|
80 53 67 1
|
1,8800 1,8800 1,8800 1,8300
|
1 1 1 4 |
196 500 1000 3080 |
1.8300 1.8200 1.8150 1.8100 |
1.8900 1.9000 1.9200 1.9300 |
452 800 820 855 |
1 1 1 2 |
|
| ERG |
44,0000 |
12:42 |
10 |
0.00 |
0.00 % |
313 |
42.0000 |
44.0000 |
332 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
39.6000 48.4000 |
11:46 11:46 09:00 12:10
|
89 99 57 1
|
42,0000 42,0000 44,0000 44,0000
|
1 0 0 0 |
100 0 0 0 |
41.0000 0.0000 0.0000 0.0000 |
45.6000 46.0000 46.6000 47.4000 |
296 210 553 400 |
1 1 1 1 |
|
| NOVAVISGR |
0,9150 |
09:00 |
6 |
0.92 |
0.00 % |
462 |
0.9150 |
0.9200 |
13 |
1 |
1 |
[+] |
| NVG |
0.92 0.92 |
0.8240 1.0060 |
09:00 16:45 16:44 16:44
|
582 818 14 96
|
0,9150 0,9150 0,9160 0,9160
|
1 1 2 1 |
50 50 1050 1500 |
0.9140 0.9130 0.9120 0.9110 |
0.9260 0.9290 0.9300 0.9320 |
14 523 1872 14 |
1 2 1 1 |
|
| INC SA |
2,4200 |
09:00 |
1 |
2.42 |
0.00 % |
500 |
2.3900 |
2.4200 |
196 |
0 |
0 |
[+] |
| INC |
2.42 2.42 |
2.1800 2.6600 |
16:29 16:29 16:22 15:50
|
1803 1000 3000 79
|
2,4200 2,4200 2,3900 2,4400
|
1 1 1 1 |
3390 400 5 242 |
2.3600 2.3500 2.3300 2.3100 |
2.4400 2.4600 2.4900 2.5200 |
3221 3253 2 2 |
1 1 1 1 |
|
| PANOVA |
16,3500 |
16:20 |
111 |
0.00 |
0.00 % |
150 |
16.0500 |
16.3500 |
23 |
0 |
0 |
[+] |
| NVA |
0.00 0.00 |
14.7500 17.9500 |
16:20 16:15 14:34 14:34
|
29 110 10 390
|
16,3500 16,3500 16,3500 16,1000
|
2 2 4 2 |
210 231 383 476 |
16.0000 15.9500 15.9000 15.8500 |
16.4000 16.5000 16.6000 16.7500 |
5093 5000 452 994 |
3 1 1 1 |
|
| MOJ |
1,6000 |
15:14 |
1500 |
0.00 |
0.00 % |
511 |
1.5100 |
1.5600 |
2950 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.4400 1.7600 |
15:02 11:49 15:50 12:48
|
600 89 2000 500
|
1,6000 1,5100 1,5100 1,5400
|
1 1 2 1 |
5000 1800 2200 444 |
1.5000 1.4500 1.4400 1.4300 |
1.5900 1.6000 1.6400 1.6500 |
1800 4800 404 39 |
1 1 1 1 |
|
| KOMPUTRON |
6,5400 |
09:10 |
152 |
6.50 |
0.00 % |
433 |
6.5600 |
6.6000 |
158 |
4 |
23 |
[+] |
| KOM |
6.44 6.54 |
5.8600 7.1400 |
09:06 09:03 09:03 09:00
|
300 2043 32 98
|
6,5000 6,4400 6,4400 6,4400
|
1 3 2 2 |
600 865 202 657 |
6.4400 6.4200 6.4000 6.3800 |
6.6200 6.6400 6.6600 6.6800 |
500 160 932 674 |
1 1 2 1 |
|
| SFINKS |
0,4230 |
09:00 |
20 |
0.42 |
0.00 % |
319 |
0.4230 |
0.4250 |
6600 |
0 |
0 |
[+] |
| SFS |
0.42 0.42 |
0.3810 0.4650 |
15:36 15:36 15:36 15:35
|
511 2622 7378 1000
|
0,4230 0,4250 0,4240 0,4230
|
2 2 2 1 |
10000 11500 8924 787 |
0.4200 0.4140 0.4120 0.4110 |
0.4290 0.4300 0.4330 0.4340 |
3300 8349 9995 200 |
1 3 1 1 |
|
| ORCOGROUP |
4,0400 |
09:13 |
3 |
0.00 |
0.00 % |
1993 |
3.8600 |
4.0400 |
490 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.6400 4.4400 |
12:13 09:38 16:27 16:27
|
50 85 1272 728
|
4,0400 4,0400 3,8600 3,8600
|
2 1 0 0 |
1856 20000 0 0 |
3.7200 3.6400 0.0000 0.0000 |
4.0600 4.0800 4.2200 4.5000 |
299 17123 718 36 |
1 1 1 1 |
|
| YARRL |
5,8000 |
17:00 |
92 |
0.00 |
0.00 % |
118 |
5.8000 |
5.9600 |
140 |
0 |
0 |
[+] |
| YRL |
0.00 0.00 |
5.2200 6.3800 |
16:10 15:02 14:50 14:47
|
50 30 100 28
|
5,8000 5,8000 5,8000 5,8000
|
1 4 9 4 |
5 278 1637 612 |
5.7800 5.7400 5.7200 5.7000 |
5.9800 6.0000 6.0200 6.0800 |
172 1566 887 50 |
3 8 3 1 |
|
| MAKARONPL |
22,9500 |
09:17 |
1 |
22.95 |
0.00 % |
50 |
22.8000 |
22.9500 |
201 |
0 |
2 |
[+] |
| MAK |
22.95 22.95 |
20.7000 25.2000 |
09:16 09:01 09:00 09:00
|
64 2 2 3
|
22,9500 22,9500 22,9500 22,9500
|
1 4 3 2 |
4658 28 27 28 |
22.7500 22.7000 22.6000 22.5500 |
23.0000 23.0500 23.1000 23.1500 |
267 151 109 111 |
4 2 1 1 |
|
| MIRACULUM |
0,7440 |
16:18 |
2 |
0.00 |
0.00 % |
2000 |
0.7280 |
0.7440 |
2996 |
0 |
0 |
[+] |
| MIR |
0.00 0.00 |
0.6700 0.8180 |
12:48 11:53 09:22 13:49
|
3000 590 10 2
|
0,7340 0,7340 0,7560 0,7500
|
1 1 1 2 |
3700 3500 2000 1142 |
0.7240 0.7220 0.7100 0.7040 |
0.7500 0.7560 0.7580 0.7860 |
8100 8640 1880 4997 |
1 2 1 1 |
|
| EQUNICO |
1,2950 |
16:49 |
85 |
0.00 |
0.00 % |
1 |
1.2900 |
1.2950 |
3435 |
0 |
0 |
[+] |
| EQU |
0.00 0.00 |
1.1700 1.4200 |
16:49 16:43 15:32 15:29
|
715 1500 200 500
|
1,2700 1,2700 1,2950 1,2700
|
1 1 2 2 |
1 3 14460 59785 |
1.2850 1.2750 1.2500 1.2250 |
1.3000 1.3100 1.3150 1.3200 |
1000 2701 1500 2695 |
1 2 1 3 |
|
| SILVANO |
5,2000 |
09:00 |
171 |
0.00 |
0.00 % |
188 |
5.0600 |
5.1800 |
188 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.6800 5.7200 |
13:15 11:04 11:03 16:25
|
221 1 1 399
|
5,2000 5,2000 5,2000 5,1400
|
1 1 1 1 |
1624 331 75 400 |
5.0400 5.0000 4.9800 4.9600 |
5.2000 5.2800 5.3000 5.4000 |
4557 227 1500 1500 |
2 1 1 1 |
|
| MWTRADE |
2,5800 |
09:00 |
2 |
2.58 |
0.00 % |
1004 |
2.4400 |
2.5800 |
672 |
0 |
0 |
[+] |
| MWT |
2.58 2.58 |
2.3400 2.8200 |
09:24 14:07 13:27 13:27
|
1 300 127 73
|
2,5800 2,5800 2,5800 2,5600
|
2 2 1 0 |
1000 1088 1000 0 |
2.4200 2.3200 2.2000 0.0000 |
2.6000 2.6400 2.7000 2.7400 |
1000 2 379 2 |
1 1 1 1 |
|
| IZOLACJA |
4,0500 |
09:09 |
4 |
4.05 |
0.00 % |
2243 |
3.9600 |
4.0500 |
607 |
0 |
0 |
[+] |
| IZO |
4.05 4.05 |
3.6500 4.4500 |
09:00 17:00 09:01 09:01
|
11 2 2 2
|
4,0500 4,0500 4,0500 4,0500
|
2 2 2 1 |
1368 2380 7 700 |
3.9500 3.9400 3.9000 3.8700 |
4.1100 4.1200 4.1500 4.2000 |
630 2000 100 1480 |
2 1 1 2 |
|
| UNICREDIT |
305,6000 |
16:48 |
19 |
0.00 |
0.00 % |
1000 |
307.8500 |
310.8500 |
1000 |
0 |
0 |
[+] |
| UCG |
0.00 0.00 |
275.0500 336.1500 |
13:51 10:00 09:34 09:21
|
20 7 11 3
|
311,7000 313,1500 313,1500 316,5500
|
1 1 1 1 |
19 5 94 1 |
300.0000 299.1000 299.0000 298.0000 |
327.0000 328.0000 366.0000 439.0000 |
26 10 2 2 |
1 1 1 1 |
|
| POINTGROUP |
1,7000 |
09:00 |
7 |
1.70 |
0.00 % |
1 |
1.6400 |
1.7000 |
4509 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
09:00 11:02 09:00 14:20
|
7 150 7 24
|
1,7000 1,6950 1,7000 1,6950
|
1 1 1 1 |
284 4800 4688 850 |
1.6350 1.6050 1.6000 1.5200 |
1.7200 1.8000 1.8300 1.8600 |
563 20 750 369 |
1 1 1 1 |
|
| KPPD |
24,8000 |
10:07 |
74 |
0.00 |
0.00 % |
55 |
24.6000 |
25.4000 |
38 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
22.4000 27.2000 |
15:13 14:34 12:49 12:49
|
1 5 120 2
|
24,8000 25,2000 25,2000 25,2000
|
1 1 1 1 |
315 3 67 1 |
24.4000 20.0000 19.3000 14.0000 |
25.6000 27.0000 27.2000 28.4000 |
800 95 90 60 |
2 1 2 2 |
|
| STAPORKOW |
4,7600 |
16:14 |
1 |
0.00 |
0.00 % |
24 |
4.7600 |
4.8000 |
1600 |
0 |
0 |
[+] |
| ZUK |
0.00 0.00 |
4.3000 5.2000 |
16:13 16:12 16:12 16:12
|
1100 589 930 300
|
4,7000 4,7000 4,7200 4,7400
|
1 1 2 1 |
22 1090 1930 3 |
4.6800 4.6200 4.6000 4.5800 |
4.8800 4.9600 4.9800 5.0500 |
350 1530 891 4175 |
1 2 2 1 |
|
| DINOPL |
39,3000 |
09:18 |
35 |
39.40 |
-0.03 % |
593 |
39.2400 |
39.2900 |
858 |
101 |
3 954 |
[+] |
| DNP |
39.20 39.45 |
35.4600 43.3400 |
09:18 09:18 09:18 09:17
|
10 38 15 93
|
39,3000 39,3000 39,3000 39,2800
|
3 1 1 3 |
662 535 500 693 |
39.2300 39.2200 39.2100 39.2000 |
39.3000 39.3100 39.3200 39.3300 |
1249 418 201 284 |
5 1 2 1 |
|
| PURE |
2,7580 |
09:17 |
330 |
2.63 |
-0.07 % |
20 |
2.7420 |
2.7580 |
1117 |
22 |
58 |
[+] |
| PUR |
2.56 2.76 |
2.3720 2.8960 |
09:16 09:14 09:14 09:13
|
400 430 1218 500
|
2,7580 2,7400 2,7380 2,7380
|
1 1 2 1 |
400 5 555 20 |
2.7400 2.7240 2.7100 2.7080 |
2.7600 2.7800 2.7880 2.7900 |
9 118 1069 4297 |
1 1 2 1 |
|
| 11B |
142,9000 |
09:13 |
14 |
142.10 |
-0.07 % |
40 |
142.4000 |
142.8000 |
1 |
0 |
11 |
[+] |
| 11B |
142.10 142.90 |
127.9000 156.3000 |
09:13 09:13 09:13 09:03
|
1 1 5 5
|
142,9000 142,2000 142,2000 142,7000
|
1 4 1 1 |
40 291 10 9 |
142.1000 142.0000 141.5000 141.4000 |
142.9000 143.0000 143.7000 143.9000 |
87 4 10 1 |
2 1 1 1 |
|
| KGHM |
298,8000 |
09:18 |
25 |
297.00 |
-0.07 % |
155 |
298.9000 |
299.1000 |
5 |
22 |
6 510 |
[+] |
| KGH |
296.70 299.40 |
267.3000 326.7000 |
09:18 09:17 09:17 09:17
|
20 25 56 25
|
299,1000 298,8000 298,8000 298,9000
|
1 4 2 4 |
56 323 74 137 |
298.8000 298.7000 298.6000 298.5000 |
299.2000 299.4000 299.5000 299.6000 |
67 78 161 199 |
2 3 5 4 |
|
| PEKAO |
232,0000 |
09:18 |
45 |
232.20 |
-0.09 % |
356 |
231.6000 |
231.7000 |
34 |
25 |
5 733 |
[+] |
| PEO |
230.60 233.00 |
209.0000 255.4000 |
09:18 09:18 09:18 09:18
|
48 100 30 19
|
232,0000 231,8000 231,8000 231,8000
|
1 2 3 2 |
2 226 510 8 |
231.5000 231.4000 231.3000 231.2000 |
231.8000 232.0000 232.1000 232.2000 |
115 122 92 340 |
3 2 3 2 |
|
| CAPITEA |
0,4760 |
09:17 |
990 |
0.48 |
-0.10 % |
44010 |
0.4760 |
0.4765 |
8942 |
140 |
65 |
[+] |
| CAP |
0.45 0.48 |
0.4305 0.5250 |
09:17 09:17 09:17 09:16
|
2563 3000 2000 1200
|
0,4740 0,4740 0,4740 0,4735
|
1 1 1 1 |
7437 7563 11112 5555 |
0.4750 0.4740 0.4720 0.4660 |
0.4780 0.4800 0.4860 0.4870 |
5000 2000 6777 3800 |
1 1 1 1 |
|
| ALLEGRO |
28,6150 |
09:17 |
314 |
28.65 |
-0.12 % |
610 |
28.6100 |
28.6300 |
552 |
114 |
3 259 |
[+] |
| ALE |
28.50 28.71 |
25.7850 31.5150 |
09:17 09:17 09:17 09:17
|
249 33 552 1
|
28,6150 28,6350 28,6300 28,6300
|
1 3 3 1 |
506 278 796 362 |
28.6050 28.6000 28.5950 28.5900 |
28.6350 28.6400 28.6450 28.6500 |
781 1802 559 612 |
2 4 1 1 |
|
| AMBRA |
16,9600 |
09:15 |
18 |
16.98 |
-0.12 % |
5 |
16.9200 |
16.9600 |
335 |
1 |
9 |
[+] |
| AMB |
16.96 17.04 |
15.3000 18.6600 |
09:15 09:09 09:07 09:07
|
47 1 11 1
|
16,9600 17,0000 16,9600 16,9800
|
4 1 1 1 |
1216 1 100 5 |
16.9000 16.8800 16.8600 16.8200 |
17.0000 17.0400 17.0800 17.1400 |
849 16 1 2 |
1 1 1 2 |
|
| PZU |
68,9200 |
09:17 |
100 |
69.04 |
-0.12 % |
146 |
68.9000 |
68.9200 |
761 |
43 |
2 969 |
[+] |
| PZU |
68.60 69.20 |
62.1400 75.9400 |
09:17 09:17 09:17 09:17
|
25 28 315 107
|
68,9200 68,9200 68,9200 68,9200
|
3 2 4 4 |
286 128 712 2115 |
68.8800 68.8400 68.8200 68.7800 |
68.9600 68.9800 69.0000 69.0200 |
86 317 1547 1516 |
1 3 3 4 |
|
| PCCROKITA |
72,2000 |
09:17 |
9 |
72.30 |
-0.14 % |
33 |
72.2000 |
72.7000 |
19 |
0 |
5 |
[+] |
| PCR |
72.20 72.70 |
65.1000 79.5000 |
09:15 09:15 09:08 09:00
|
27 13 1 12
|
72,3000 72,3000 72,7000 72,4000
|
2 7 2 2 |
27 108 21 50 |
72.1000 72.0000 71.9000 71.8000 |
72.8000 72.9000 73.0000 73.2000 |
114 70 431 235 |
3 2 4 2 |
|
| VOXEL |
138,4000 |
09:17 |
1 |
138.60 |
-0.14 % |
21 |
138.4000 |
139.2000 |
22 |
0 |
13 |
[+] |
| VOX |
138.40 138.60 |
124.8000 152.4000 |
09:17 09:17 09:03 09:03
|
7 11 8 26
|
138,4000 138,4000 138,6000 138,6000
|
1 2 3 4 |
14 25 35 48 |
138.2000 138.0000 137.8000 137.6000 |
139.4000 140.0000 140.2000 140.4000 |
125 164 34 205 |
1 3 2 1 |
|
| MOL |
39,8200 |
09:16 |
8 |
39.88 |
-0.15 % |
1 |
39.7000 |
39.7800 |
1000 |
3 |
102 |
[+] |
| MOL |
39.70 40.78 |
35.9000 43.8600 |
09:15 09:15 09:14 09:14
|
14 1 20 20
|
39,7000 39,7000 39,8600 39,8800
|
1 1 1 1 |
8 5 1000 1000 |
39.5000 39.4000 39.2600 39.1400 |
39.8000 41.0000 41.6000 43.0000 |
204 350 28 580 |
1 3 1 2 |
|
| MIRBUD |
13,3300 |
09:17 |
5 |
13.36 |
-0.15 % |
115 |
13.2800 |
13.3300 |
716 |
14 |
193 |
[+] |
| MRB |
13.25 13.48 |
12.0300 14.6900 |
09:16 09:16 09:15 09:14
|
213 5 200 212
|
13,2800 13,2800 13,2800 13,3300
|
1 1 7 3 |
167 16 1037 358 |
13.2700 13.2600 13.2500 13.2400 |
13.3400 13.3600 13.3700 13.3800 |
1018 764 584 3200 |
1 2 1 2 |
|
| ABPL |
122,0000 |
09:05 |
40 |
122.60 |
-0.16 % |
35 |
122.0000 |
122.6000 |
34 |
0 |
16 |
[+] |
| ABE |
122.00 122.80 |
110.4000 134.8000 |
09:05 09:05 09:00 09:00
|
1 2 3 1
|
122,2000 122,2000 122,8000 122,6000
|
6 2 1 2 |
37 21 20 39 |
121.8000 121.6000 121.2000 120.8000 |
122.8000 123.0000 123.2000 123.4000 |
81 250 42 250 |
2 1 2 1 |
|
| BIGCHEESE |
11,9600 |
09:14 |
2 |
11.96 |
-0.17 % |
2 |
11.8000 |
11.9600 |
116 |
0 |
0 |
[+] |
| BCS |
11.96 11.96 |
10.7800 13.1400 |
16:11 15:36 15:35 15:35
|
86 87 2 9
|
11,9800 11,6600 11,7000 11,7200
|
2 1 1 1 |
61 127 127 120 |
11.7000 11.6800 11.6600 11.6200 |
11.9800 12.0000 12.0600 12.1800 |
100 809 64 224 |
1 3 1 2 |
|
| HANDLOWY |
117,4000 |
09:15 |
35 |
117.00 |
-0.17 % |
169 |
117.0000 |
117.4000 |
38 |
3 |
327 |
[+] |
| BHW |
117.00 117.60 |
105.4000 128.6000 |
09:13 09:11 09:11 09:11
|
1 501 1729 44
|
117,2000 117,0000 117,0000 117,0000
|
4 5 1 6 |
224 24 372 786 |
116.8000 116.6000 116.4000 116.2000 |
117.6000 118.0000 118.2000 118.4000 |
140 538 1285 421 |
10 2 3 3 |
|
| AMICA |
59,9000 |
09:15 |
1 |
60.40 |
-0.17 % |
60 |
59.9000 |
60.4000 |
251 |
1 |
49 |
[+] |
| AMC |
59.80 60.80 |
54.4000 66.4000 |
09:12 09:12 09:05 09:05
|
20 30 82 2
|
59,8000 60,0000 59,8000 59,8000
|
1 4 2 2 |
980 290 930 240 |
59.8000 59.7000 59.6000 59.5000 |
60.5000 60.7000 60.8000 60.9000 |
991 560 511 126 |
1 2 5 3 |
|
| PLAYWAY |
247,0000 |
09:16 |
10 |
249.00 |
-0.20 % |
38 |
246.5000 |
248.0000 |
22 |
0 |
43 |
[+] |
| PLW |
246.50 249.00 |
224.5000 273.5000 |
09:13 09:12 09:10 09:07
|
3 10 5 1
|
246,5000 249,0000 248,0000 246,5000
|
7 3 12 2 |
100 28 177 112 |
246.0000 245.5000 245.0000 244.5000 |
248.5000 249.0000 249.5000 250.5000 |
18 154 75 112 |
1 2 1 2 |
|
| AUTOPARTN |
17,7600 |
09:16 |
10 |
17.84 |
-0.22 % |
34 |
17.7400 |
17.8200 |
388 |
1 |
10 |
[+] |
| APR |
17.74 17.90 |
16.0600 19.6200 |
09:14 09:13 09:08 09:08
|
1 10 1 10
|
17,7800 17,7800 17,7400 17,7400
|
2 1 2 1 |
300 30 439 896 |
17.7200 17.7000 17.6800 17.6600 |
17.8400 17.8600 17.8800 17.9000 |
250 160 1285 3508 |
1 1 2 3 |
|
| EUROCASH |
6,5400 |
09:17 |
100 |
6.60 |
-0.23 % |
700 |
6.5350 |
6.5500 |
1320 |
9 |
57 |
[+] |
| EUR |
6.54 6.60 |
5.9400 7.2600 |
09:17 09:17 09:17 09:17
|
20 2 77 10
|
6,5400 6,5400 6,5450 6,5450
|
3 1 1 4 |
2004 1542 140 1106 |
6.5300 6.5200 6.5150 6.5100 |
6.5750 6.5800 6.5850 6.5900 |
2643 172 1000 22 |
4 2 1 2 |
|
| ZABKA |
21,8000 |
09:17 |
125 |
21.85 |
-0.23 % |
961 |
21.7900 |
21.8000 |
1480 |
36 |
786 |
[+] |
| ZAB |
21.77 21.88 |
19.6650 24.0300 |
09:17 09:17 09:17 09:17
|
188 20 63 22
|
21,8000 21,8000 21,8000 21,7800
|
6 4 6 6 |
2625 607 1430 1102 |
21.7800 21.7700 21.7600 21.7500 |
21.8100 21.8200 21.8300 21.8400 |
1180 349 612 229 |
2 1 1 1 |
|
| KCI |
0,8640 |
09:10 |
400 |
0.86 |
-0.23 % |
4900 |
0.8540 |
0.8640 |
3871 |
1 |
1 |
[+] |
| KCI |
0.86 0.86 |
0.7780 0.9500 |
09:08 16:24 16:24 16:24
|
429 14 200 100
|
0,8640 0,8660 0,8640 0,8620
|
1 2 2 1 |
5000 10600 6000 533 |
0.8500 0.8480 0.8460 0.8440 |
0.8660 0.8680 0.8740 0.8780 |
5000 2134 5000 64 |
1 1 1 1 |
|
| BOGDANKA |
20,1500 |
09:17 |
66 |
20.25 |
-0.25 % |
297 |
20.0500 |
20.2000 |
331 |
1 |
26 |
[+] |
| LWB |
20.00 20.30 |
18.2400 22.2500 |
09:17 09:17 09:17 09:17
|
23 17 1 1
|
20,1500 20,1500 20,1500 20,1500
|
4 1 1 3 |
115 319 1 601 |
20.0000 19.9800 19.9600 19.9400 |
20.2500 20.3000 20.3500 20.4000 |
61 52 1216 332 |
2 3 4 5 |
|
| INTROL |
7,9400 |
09:12 |
30 |
7.94 |
-0.25 % |
8 |
7.9400 |
8.0000 |
21 |
0 |
1 |
[+] |
| INL |
7.92 7.94 |
7.1600 8.7200 |
09:04 09:02 09:00 09:00
|
10 2 13 37
|
7,9400 7,9200 7,9400 7,9400
|
1 2 2 3 |
248 432 825 310 |
7.9200 7.9000 7.8800 7.8400 |
8.0200 8.0800 8.1000 8.1200 |
324 240 908 300 |
2 2 4 1 |
|
| MDIENERGIA |
0,7720 |
09:02 |
1 |
0.77 |
-0.26 % |
4006 |
0.7560 |
0.7720 |
199 |
0 |
0 |
[+] |
| MDI |
0.77 0.77 |
0.6960 0.8480 |
16:14 16:14 13:56 10:45
|
2 30 1 5
|
0,7740 0,7700 0,7700 0,7780
|
1 1 3 2 |
749 50 2117 12200 |
0.7540 0.7480 0.7460 0.7400 |
0.7740 0.7760 0.7780 0.7800 |
1721 20 481 3048 |
3 1 1 1 |
|
| EDINVEST |
7,3800 |
09:01 |
4 |
7.38 |
-0.27 % |
10 |
7.3200 |
7.3800 |
206 |
0 |
0 |
[+] |
| EDI |
7.38 7.38 |
6.6600 8.1000 |
16:37 16:37 15:17 15:07
|
1000 140 18 60
|
7,4000 7,4000 7,3200 7,4000
|
1 3 1 2 |
1070 1970 1 165 |
7.3000 7.2000 7.1600 7.1000 |
7.4000 7.4200 7.4400 7.4600 |
1000 505 320 6757 |
1 2 2 4 |
|
| MONNARI |
6,9400 |
09:00 |
3 |
6.94 |
-0.29 % |
100 |
6.8400 |
6.9000 |
675 |
0 |
0 |
[+] |
| MON |
6.94 6.94 |
6.2600 7.6200 |
09:00 17:00 17:00 17:00
|
12 25 30 2
|
6,9400 6,9600 6,9600 6,9600
|
1 1 1 1 |
100 120 130 150 |
6.8200 6.8000 6.7800 6.7600 |
6.9200 6.9400 6.9600 6.9800 |
656 1182 140 1415 |
1 2 1 2 |
|
| DELKO |
6,6000 |
09:05 |
100 |
6.62 |
-0.30 % |
1870 |
6.6000 |
6.6200 |
1273 |
0 |
2 |
[+] |
| DEL |
6.60 6.62 |
5.9600 7.2800 |
09:00 09:00 09:00 09:00
|
5 5 74 55
|
6,6200 6,6200 6,6200 6,6200
|
3 6 8 8 |
10 2297 789 710 |
6.5800 6.5600 6.5400 6.5200 |
6.6400 6.6600 6.6800 6.7000 |
614 909 303 1732 |
3 2 3 6 |
|
| BOOMBIT |
6,7200 |
09:01 |
5 |
6.74 |
-0.30 % |
10 |
6.7000 |
6.7200 |
922 |
0 |
0 |
[+] |
| BBT |
6.72 6.74 |
6.0800 7.4000 |
09:00 16:00 16:00 14:45
|
30 129 41 5
|
6,7400 6,7400 6,7400 6,7400
|
1 1 1 1 |
15 200 12 153 |
6.6800 6.5600 6.5200 6.5000 |
6.7400 6.7600 6.7800 6.8800 |
215 1803 1892 5 |
1 1 1 1 |
|
| AIRWAY |
0,3190 |
09:13 |
1562 |
0.32 |
-0.31 % |
5715 |
0.3185 |
0.3190 |
8589 |
9 |
3 |
[+] |
| AWM |
0.32 0.32 |
0.2880 0.3520 |
09:12 09:12 09:03 09:02
|
1500 4984 634 25
|
0,3190 0,3190 0,3190 0,3200
|
1 3 1 1 |
50 4368 3000 100 |
0.3170 0.3150 0.3135 0.3125 |
0.3200 0.3235 0.3240 0.3245 |
16610 688 2242 1489 |
1 1 2 1 |
|
| MEDICALG |
31,9000 |
09:16 |
25 |
32.00 |
-0.31 % |
2 |
32.0000 |
32.1500 |
185 |
2 |
64 |
[+] |
| MDG |
31.70 32.25 |
28.8000 35.2000 |
09:16 09:16 09:16 09:16
|
26 2 113 23
|
31,9000 31,9000 31,9000 31,9000
|
1 3 2 2 |
25 116 90 3 |
31.9000 31.8500 31.8000 31.7500 |
32.2500 32.3000 32.4000 32.4500 |
30 88 17 154 |
1 2 2 1 |
|
| AMREST |
12,8600 |
09:16 |
5 |
12.96 |
-0.31 % |
273 |
12.8600 |
12.9600 |
291 |
4 |
56 |
[+] |
| EAT |
12.86 12.98 |
11.6800 14.2400 |
09:16 09:08 09:06 09:02
|
100 1 77 36
|
12,8600 12,9600 12,9200 12,9600
|
1 4 4 6 |
1 1652 606 1823 |
12.8400 12.8200 12.8000 12.7800 |
12.9800 13.0000 13.0200 13.0400 |
1058 4991 801 1289 |
3 6 3 2 |
|
| FERRO |
30,7000 |
09:17 |
51 |
30.80 |
-0.32 % |
305 |
30.6000 |
30.7000 |
69 |
1 |
38 |
[+] |
| FRO |
30.70 30.90 |
27.8000 33.8000 |
09:17 09:17 09:17 09:17
|
21 25 15 4
|
30,7000 30,7000 30,7000 30,7000
|
7 5 7 9 |
1269 533 141 324 |
30.5000 30.4000 30.3000 30.2000 |
30.9000 31.0000 31.1000 31.2000 |
23 2129 190 154 |
1 4 3 4 |
|
| CREEPYJAR |
596,0000 |
09:11 |
1 |
596.00 |
-0.33 % |
15 |
588.0000 |
594.0000 |
2 |
0 |
30 |
[+] |
| CRJ |
590.00 596.00 |
538.0000 654.0000 |
09:10 09:10 09:10 09:04
|
10 3 6 2
|
590,0000 590,0000 590,0000 590,0000
|
3 7 12 7 |
12 44 126 624 |
586.0000 584.0000 582.0000 580.0000 |
596.0000 598.0000 600.0000 602.0000 |
5 6 3 39 |
2 3 1 4 |
|
| DIAG |
178,7500 |
09:16 |
5 |
178.80 |
-0.33 % |
1 |
178.4000 |
178.6500 |
8 |
2 |
276 |
[+] |
| DIA |
178.15 179.35 |
160.9500 196.6500 |
09:15 09:15 09:13 09:11
|
4 10 1 1
|
178,3500 178,3500 178,8000 178,4000
|
1 1 4 4 |
1 1 17 372 |
178.3000 178.2000 178.1500 178.1000 |
178.7000 178.7500 178.8000 178.9000 |
53 5 211 13 |
3 1 2 1 |
|
| BORYSZEW |
5,3600 |
09:15 |
525 |
5.38 |
-0.37 % |
3065 |
5.3600 |
5.4000 |
1939 |
5 |
29 |
[+] |
| BRS |
5.36 5.40 |
4.8500 5.9000 |
09:15 09:09 09:08 09:06
|
260 2 2 698
|
5,3600 5,4000 5,3800 5,3800
|
12 17 18 17 |
5025 4879 6697 8057 |
5.3400 5.3200 5.3000 5.2800 |
5.4200 5.4400 5.4600 5.4800 |
2200 400 3272 2703 |
3 1 4 4 |
|
| IMS |
2,6900 |
09:17 |
50 |
2.69 |
-0.37 % |
565 |
2.6900 |
2.7100 |
50 |
1 |
1 |
[+] |
| IMS |
2.69 2.69 |
2.4300 2.9500 |
09:00 15:44 15:37 15:37
|
500 1680 87 153
|
2,6900 2,7000 2,6800 2,6800
|
3 2 7 5 |
670 20 1612 2190 |
2.6800 2.6700 2.6600 2.6500 |
2.7200 2.7300 2.7400 2.7500 |
970 1000 1612 10 |
1 1 3 1 |
|
| ENERGOINS |
2,4800 |
09:05 |
46 |
2.48 |
-0.40 % |
620 |
2.4200 |
2.4800 |
1295 |
3 |
7 |
[+] |
| ENI |
2.42 2.50 |
2.2400 2.7200 |
09:03 09:02 09:02 09:02
|
2 2 5 113
|
2,4200 2,5000 2,5000 2,4900
|
1 2 1 1 |
2500 6000 350 2000 |
2.4100 2.4000 2.3900 2.3800 |
2.5000 2.5100 2.5200 2.5300 |
1853 1788 4812 874 |
2 2 2 2 |
|
| MILLENNIUM |
17,3500 |
09:17 |
90 |
17.20 |
-0.40 % |
432 |
17.3100 |
17.3600 |
908 |
6 |
110 |
[+] |
| MIL |
17.20 17.35 |
15.4800 18.9200 |
09:17 09:16 09:15 09:15
|
110 20 35 84
|
17,3500 17,3200 17,3000 17,3000
|
1 1 2 3 |
865 29 838 5065 |
17.3000 17.2900 17.2600 17.2500 |
17.3900 17.4000 17.4100 17.4200 |
452 100 3703 3000 |
1 1 4 2 |
|
| ORANGEPL |
13,3300 |
09:17 |
309 |
13.54 |
-0.41 % |
308 |
13.3000 |
13.3250 |
167 |
63 |
851 |
[+] |
| OPL |
13.28 13.60 |
12.1900 14.8900 |
09:17 09:17 09:17 09:17
|
167 1 196 197
|
13,3250 13,2850 13,2850 13,2750
|
3 1 1 1 |
693 579 226 483 |
13.2850 13.2800 13.2750 13.2700 |
13.3300 13.3400 13.3450 13.3500 |
785 225 654 2114 |
2 1 2 1 |
|
| TRAKCJA |
4,7200 |
09:17 |
212 |
4.79 |
-0.42 % |
88 |
4.7200 |
4.7500 |
1057 |
4 |
20 |
[+] |
| TRK |
4.71 4.79 |
4.3100 5.2600 |
09:14 09:11 09:09 09:09
|
73 500 108 262
|
4,7100 4,7100 4,7200 4,7200
|
2 1 7 1 |
2657 380 2879 232 |
4.7100 4.7050 4.7000 4.6900 |
4.7750 4.7800 4.7850 4.7900 |
654 2899 1000 666 |
1 2 1 1 |
|
| VOTUM |
47,1000 |
09:15 |
1 |
47.45 |
-0.42 % |
81 |
47.1000 |
47.4000 |
223 |
2 |
97 |
[+] |
| VOT |
47.10 47.50 |
42.7500 52.1000 |
09:15 09:15 09:15 09:15
|
2 1 1 33
|
47,1000 47,1000 47,1000 47,2000
|
3 9 1 4 |
7055 110 20 281 |
47.0500 47.0000 46.9500 46.9000 |
47.5000 47.5500 47.6000 47.6500 |
168 1 1 135 |
2 1 1 4 |
|
| POLIMEXMS |
9,3800 |
09:17 |
80 |
9.39 |
-0.42 % |
1376 |
9.3600 |
9.3800 |
9022 |
94 |
881 |
[+] |
| PXM |
9.30 9.44 |
8.4600 10.3200 |
09:17 09:17 09:17 09:17
|
758 140 60 630
|
9,3800 9,3800 9,3800 9,3900
|
2 2 4 4 |
1529 985 2398 2521 |
9.3500 9.3300 9.3200 9.3100 |
9.4000 9.4200 9.4300 9.4500 |
574 2395 28800 15426 |
1 2 1 4 |
|
| BLOOBER |
23,3000 |
09:13 |
1 |
23.40 |
-0.43 % |
3337 |
23.2000 |
23.3000 |
22 |
0 |
8 |
[+] |
| BLO |
23.30 23.40 |
21.1000 25.7000 |
09:13 09:12 09:05 09:05
|
17 20 14 32
|
23,3000 23,3000 23,4000 23,3500
|
2 1 2 2 |
62 500 3 156 |
23.1000 23.0500 22.9000 22.8500 |
23.4000 23.4500 23.5000 23.7000 |
782 384 2593 20 |
1 1 3 1 |
|
| BUMECH |
22,5500 |
09:14 |
100 |
22.80 |
-0.44 % |
495 |
22.5500 |
22.7000 |
700 |
3 |
63 |
[+] |
| BMC |
22.55 23.10 |
20.5500 25.0500 |
09:14 09:13 09:13 09:13
|
157 50 100 43
|
22,5500 22,6000 22,6000 22,7500
|
1 1 5 2 |
300 473 350 107 |
22.5000 22.4500 22.4000 22.3500 |
22.7500 22.8500 22.9000 23.0000 |
423 188 999 250 |
2 2 1 2 |
|
| MARVIPOL |
9,0000 |
09:02 |
15 |
9.00 |
-0.44 % |
85 |
9.0000 |
9.0200 |
140 |
0 |
0 |
[+] |
| MVP |
9.00 9.00 |
8.1000 9.9000 |
16:18 16:17 16:12 15:24
|
1500 147 3 19
|
9,0400 9,0200 9,0200 8,8000
|
1 1 3 1 |
111 5 220 155 |
8.9000 8.8800 8.8400 8.8200 |
9.0400 9.1000 9.1200 9.1400 |
851 150 410 160 |
1 1 2 1 |
|
| ACAUTOGAZ |
22,7000 |
09:00 |
94 |
22.70 |
-0.44 % |
239 |
22.7000 |
22.9000 |
99 |
0 |
5 |
[+] |
| ACG |
22.70 22.70 |
20.5000 24.9000 |
09:00 09:00 09:00 09:00
|
51 3 52 25
|
22,7000 22,7000 22,7000 22,7000
|
3 4 4 3 |
562 259 217 118 |
22.6000 22.5000 22.4000 22.3000 |
23.0000 23.1000 23.2000 23.4000 |
283 2055 267 1 |
3 4 2 1 |
|
| SYNEKTIK |
296,6000 |
09:17 |
4 |
298.00 |
-0.47 % |
3 |
296.6000 |
297.4000 |
10 |
1 |
240 |
[+] |
| SNT |
295.80 299.20 |
268.2000 327.8000 |
09:17 09:16 09:16 09:16
|
4 1 3 1
|
297,4000 297,4000 297,4000 296,4000
|
3 1 3 1 |
25 1 39 95 |
296.4000 296.2000 296.0000 295.8000 |
297.6000 297.8000 298.0000 298.2000 |
1 36 40 193 |
1 3 2 1 |
|
| CAPTORTX |
82,4000 |
09:15 |
14 |
83.40 |
-0.48 % |
279 |
82.2000 |
82.4000 |
186 |
0 |
6 |
[+] |
| CTX |
82.20 83.40 |
75.2000 91.6000 |
09:08 09:04 09:00 09:00
|
3 7 5 1
|
82,2000 82,2000 83,0000 83,4000
|
1 1 1 1 |
500 500 100 500 |
82.0000 81.8000 81.6000 81.4000 |
82.8000 83.0000 83.2000 83.4000 |
46 6 20 736 |
1 1 1 6 |
|
| STALPROFI |
8,1000 |
09:02 |
2 |
8.14 |
-0.49 % |
400 |
8.1000 |
8.1600 |
203 |
0 |
0 |
[+] |
| STF |
8.10 8.14 |
7.3400 8.9400 |
09:02 16:47 16:10 16:07
|
36 110 62 4
|
8,1400 8,1400 8,1400 8,1600
|
3 4 5 1 |
149 595 1131 311 |
8.0800 8.0600 8.0400 8.0200 |
8.1800 8.2000 8.2200 8.2400 |
536 725 200 230 |
3 3 1 2 |
|
| ARCTIC |
8,2000 |
09:14 |
50 |
8.25 |
-0.49 % |
28929 |
8.2000 |
8.2200 |
396 |
2 |
20 |
[+] |
| ATC |
8.20 8.25 |
7.4300 9.0700 |
09:11 09:08 09:08 09:08
|
33 36 31 1
|
8,2300 8,2300 8,2100 8,2100
|
1 1 2 4 |
100 367 204 12060 |
8.1800 8.1700 8.1600 8.1500 |
8.2400 8.2600 8.2700 8.2800 |
111 3480 400 2394 |
1 2 1 2 |
|
| PKPCARGO |
13,1700 |
09:17 |
146 |
13.24 |
-0.53 % |
85 |
13.1300 |
13.1800 |
176 |
14 |
178 |
[+] |
| PKP |
13.12 13.31 |
11.9200 14.5600 |
09:14 09:14 09:14 09:14
|
1669 30 1 500
|
13,1200 13,1200 13,1200 13,1300
|
4 1 7 1 |
1274 93 2028 40 |
13.1200 13.1100 13.1000 13.0900 |
13.1900 13.2900 13.3000 13.3100 |
75 473 2250 1125 |
1 1 2 1 |
|
| PCFGROUP |
3,7800 |
09:08 |
13 |
3.80 |
-0.53 % |
20 |
3.7850 |
3.8000 |
25 |
0 |
0 |
[+] |
| PCF |
3.78 3.80 |
3.4200 4.1800 |
09:08 09:00 17:00 17:00
|
17 5 203 87
|
3,7850 3,8000 3,8000 3,8000
|
1 1 1 3 |
477 10 1000 9 |
3.7800 3.7500 3.7200 3.6850 |
3.8400 3.8450 3.8600 3.8650 |
19 96 50 770 |
1 1 1 1 |
|
| CLOUD |
75,0000 |
09:08 |
1 |
75.00 |
-0.53 % |
273 |
75.0000 |
75.4000 |
5 |
0 |
15 |
[+] |
| CLD |
75.00 75.00 |
67.6000 82.4000 |
09:01 09:00 16:46 16:42
|
190 6 4 4
|
75,0000 75,0000 75,4000 75,4000
|
1 1 2 1 |
1 27 48 3 |
74.6000 74.4000 74.2000 74.0000 |
76.2000 76.8000 77.0000 77.6000 |
32 174 1952 18 |
1 1 1 1 |
|
| PEPCO |
28,8400 |
09:17 |
155 |
28.81 |
-0.59 % |
139 |
28.8100 |
28.8400 |
193 |
9 |
258 |
[+] |
| PCO |
28.75 28.96 |
25.9300 31.6900 |
09:17 09:16 09:16 09:16
|
31 330 311 62
|
28,8400 28,8100 28,8100 28,8100
|
3 1 2 3 |
919 333 224 608 |
28.7900 28.7800 28.7700 28.7600 |
28.8600 28.8700 28.8900 28.9000 |
361 106 104 333 |
1 1 1 1 |
|
| PKNORLEN |
110,7600 |
09:17 |
60 |
111.50 |
-0.66 % |
91 |
110.6000 |
110.7400 |
117 |
63 |
7 000 |
[+] |
| PKN |
110.26 111.70 |
100.3600 122.6400 |
09:17 09:17 09:17 09:17
|
32 19 100 100
|
110,7600 110,7600 110,7600 110,7600
|
3 1 2 1 |
331 71 117 71 |
110.5800 110.5400 110.5200 110.4800 |
110.7600 110.7800 110.8000 110.8400 |
451 292 223 705 |
5 5 1 3 |
|
| ARLEN |
32,5200 |
09:14 |
494 |
32.52 |
-0.70 % |
76 |
32.8000 |
33.2000 |
91 |
1 |
24 |
[+] |
| ARL |
32.52 32.52 |
29.2700 35.7700 |
09:14 09:00 09:00 09:00
|
56 64 57 43
|
32,5200 32,5200 32,5200 32,5200
|
2 2 5 1 |
36 49 544 10 |
32.5200 32.5050 32.5000 32.4500 |
33.2300 33.3500 33.3800 33.4000 |
28 43 30 100 |
1 1 1 1 |
|
| GETIN |
0,5600 |
09:04 |
489 |
0.56 |
-0.71 % |
1786 |
0.5600 |
0.5670 |
10113 |
4 |
2 |
[+] |
| GTN |
0.56 0.56 |
0.5040 0.6160 |
09:00 09:00 09:00 09:00
|
89 1778 400 1000
|
0,5600 0,5600 0,5600 0,5600
|
3 2 3 5 |
2506 1494 7118 5664 |
0.5590 0.5580 0.5570 0.5560 |
0.5680 0.5690 0.5700 0.5720 |
25169 10000 20250 3000 |
4 1 3 1 |
|
| SELENAFM |
56,0000 |
09:08 |
1 |
56.00 |
-0.71 % |
26 |
55.4000 |
56.2000 |
59 |
0 |
13 |
[+] |
| SEL |
55.20 56.00 |
50.4000 61.6000 |
09:07 09:06 09:06 09:06
|
5 59 1 20
|
56,0000 55,2000 55,2000 55,2000
|
4 2 1 3 |
92 120 1 261 |
55.2000 55.0000 54.6000 54.4000 |
56.4000 56.6000 56.8000 57.4000 |
376 1691 133 561 |
1 2 1 1 |
|
| LIBET |
1,3750 |
09:00 |
10 |
1.38 |
-0.72 % |
2 |
1.3200 |
1.3750 |
290 |
0 |
0 |
[+] |
| LBT |
1.38 1.38 |
1.2400 1.5100 |
17:00 17:00 15:56 15:56
|
7 3 2213 2
|
1,3850 1,3850 1,2950 1,3000
|
1 2 2 1 |
1812 1002 8920 325 |
1.3150 1.3000 1.2950 1.2500 |
1.3850 1.3950 1.4000 1.4150 |
191 10195 62847 2 |
2 3 3 1 |
|
| DEVELIA |
9,6000 |
09:17 |
15 |
9.70 |
-0.72 % |
9 |
9.6000 |
9.6800 |
451 |
5 |
45 |
[+] |
| DVL |
9.60 9.70 |
8.7300 10.6600 |
09:17 09:17 09:17 09:16
|
18 2 200 7
|
9,6000 9,6000 9,6000 9,6800
|
2 2 2 5 |
189 130 1249 9200 |
9.5900 9.5800 9.5700 9.5600 |
9.6900 9.7000 9.7100 9.7200 |
669 2163 810 3810 |
2 2 1 2 |
|
| XTB |
87,9200 |
09:17 |
39 |
88.22 |
-0.72 % |
2 |
87.9000 |
88.0000 |
100 |
14 |
1 242 |
[+] |
| XTB |
87.66 88.28 |
79.4000 97.0400 |
09:17 09:17 09:17 09:17
|
44 1 12 39
|
87,9200 87,9800 88,1000 87,9200
|
1 1 1 2 |
88 57 420 588 |
87.8200 87.7800 87.7600 87.7400 |
88.0400 88.0600 88.1000 88.1200 |
106 154 11 24 |
2 2 1 1 |
|
| ODLEWNIE |
13,6000 |
09:12 |
1 |
13.60 |
-0.73 % |
278 |
13.5000 |
13.6000 |
47 |
0 |
0 |
[+] |
| ODL |
13.60 13.60 |
12.2500 14.9500 |
09:00 17:00 17:00 16:41
|
2 50 150 1
|
13,6000 13,7000 13,7000 13,5000
|
1 4 1 1 |
8 467 500 54 |
13.4500 13.4000 13.3500 13.3000 |
13.6500 13.7000 13.8500 13.9500 |
36 387 250 279 |
1 3 1 1 |
|
| COMP |
54,6000 |
09:17 |
190 |
54.40 |
-0.73 % |
14 |
54.6000 |
54.8000 |
231 |
4 |
210 |
[+] |
| CMP |
54.00 54.80 |
49.0000 59.8000 |
09:17 09:17 09:17 09:17
|
5 51 71 40
|
54,6000 54,6000 54,6000 54,6000
|
3 1 2 3 |
259 65 121 263 |
53.8000 53.6000 53.4000 53.2000 |
55.0000 55.2000 55.8000 56.0000 |
234 25 200 490 |
3 1 1 3 |
|
| MABION |
8,0400 |
09:06 |
1 |
8.04 |
-0.74 % |
401 |
8.0400 |
8.1000 |
1579 |
0 |
1 |
[+] |
| MAB |
8.04 8.04 |
7.2400 8.8400 |
09:00 09:00 09:00 09:00
|
1 70 12 2
|
8,0400 8,0400 8,0400 8,0400
|
2 6 1 1 |
4 266 2 1750 |
8.0100 8.0000 7.9800 7.9700 |
8.1100 8.1300 8.1400 8.1500 |
1970 1122 130 274 |
2 2 1 3 |
|
| INSTALKRK |
39,4000 |
09:00 |
35 |
39.40 |
-0.76 % |
174 |
39.3000 |
39.4000 |
5 |
0 |
1 |
[+] |
| INK |
39.40 39.40 |
35.5000 43.3000 |
17:00 17:00 16:48 16:45
|
98 2 38 1
|
39,7000 39,7000 39,7000 39,8000
|
1 1 2 1 |
100 32 122 111 |
39.1000 38.8000 38.7000 38.6000 |
39.6000 39.7000 39.8000 40.0000 |
300 129 115 363 |
1 3 2 5 |
|
| PTWP |
131,0000 |
09:05 |
4 |
132.00 |
-0.76 % |
112 |
131.0000 |
132.0000 |
89 |
0 |
1 |
[+] |
| PTW |
131.00 132.00 |
119.0000 145.0000 |
09:00 16:40 16:40 13:31
|
1 1 10 6
|
132,0000 132,0000 132,0000 132,0000
|
2 1 1 1 |
501 1 1 12 |
130.0000 129.0000 128.0000 126.0000 |
136.0000 137.0000 140.0000 141.0000 |
6 79 25 1 |
1 2 1 1 |
|
| MOSTALZAB |
6,2600 |
09:15 |
419 |
6.31 |
-0.79 % |
2331 |
6.2600 |
6.2800 |
275 |
13 |
82 |
[+] |
| MSZ |
6.26 6.31 |
5.6800 6.9400 |
09:15 09:15 09:13 09:13
|
300 499 1 35
|
6,2600 6,2600 6,2600 6,2700
|
4 1 1 3 |
542 206 100 5258 |
6.2500 6.2400 6.2300 6.2200 |
6.3100 6.3200 6.3900 6.4000 |
2922 2015 313 501 |
1 1 1 2 |
|
| ULMA |
62,5000 |
09:00 |
1 |
62.50 |
-0.79 % |
131 |
58.0000 |
60.5000 |
125 |
0 |
0 |
[+] |
| ULM |
62.50 62.50 |
56.5000 68.5000 |
09:01 17:00 17:00 15:30
|
1 50 13 29
|
63,0000 60,5000 60,5000 60,5000
|
2 1 1 1 |
2 50 20 2 |
57.0000 56.0000 55.5000 55.0000 |
62.5000 63.0000 64.5000 65.0000 |
21 49 117 189 |
1 1 2 3 |
|
| SYNTHAVERSE |
3,6900 |
09:17 |
234 |
3.70 |
-0.81 % |
795 |
3.6900 |
3.7200 |
5765 |
2 |
9 |
[+] |
| SVE |
3.69 3.70 |
3.3300 4.0700 |
09:17 09:17 09:17 09:17
|
3 546 800 5
|
3,6950 3,6950 3,6950 3,6950
|
3 7 5 6 |
217 3131 124 1065 |
3.6850 3.6800 3.6750 3.6700 |
3.7400 3.7450 3.7500 3.7600 |
10 1000 827 670 |
1 1 1 1 |
|
| NEWAG |
122,0000 |
09:13 |
1 |
123.00 |
-0.81 % |
67 |
121.8000 |
122.8000 |
81 |
1 |
95 |
[+] |
| NWG |
122.00 123.00 |
110.8000 135.2000 |
09:13 09:13 09:13 09:10
|
1 1 5 10
|
122,0000 122,0000 122,8000 122,8000
|
5 3 3 13 |
284 144 196 496 |
121.6000 121.4000 121.2000 121.0000 |
123.0000 123.2000 123.8000 124.0000 |
257 21 140 30 |
3 1 1 1 |
|
| CIGAMES |
2,4100 |
09:17 |
1 |
2.40 |
-0.82 % |
822 |
2.3950 |
2.4100 |
3294 |
13 |
32 |
[+] |
| CIG |
2.40 2.43 |
2.1600 2.6400 |
09:15 09:13 09:10 09:09
|
6 200 42 178
|
2,4100 2,4100 2,4250 2,3950
|
4 4 7 2 |
5540 5066 15989 5005 |
2.3900 2.3850 2.3800 2.3750 |
2.4250 2.4300 2.4350 2.4400 |
6725 6544 2 5557 |
2 5 1 4 |
|
| ENEA |
23,1000 |
09:16 |
2 |
23.40 |
-0.86 % |
217 |
23.1000 |
23.2400 |
789 |
5 |
115 |
[+] |
| ENA |
23.10 23.40 |
21.0600 25.7400 |
09:15 09:15 09:15 09:15
|
375 255 268 162
|
23,1800 23,1400 23,1400 23,1400
|
1 4 11 1 |
272 431 5575 1332 |
23.0400 23.0200 23.0000 22.9800 |
23.2600 23.3000 23.3200 23.3400 |
638 344 3344 1696 |
1 1 2 2 |
|
| ANSWEAR |
22,2000 |
09:07 |
38 |
22.40 |
-0.89 % |
101 |
22.2500 |
22.4500 |
281 |
1 |
31 |
[+] |
| ANR |
22.20 22.60 |
20.2000 24.6000 |
09:06 09:06 09:05 09:05
|
200 1 10 1
|
22,2500 22,2500 22,2000 22,4000
|
7 2 6 4 |
1044 36 700 225 |
22.2000 22.1500 22.1000 22.0500 |
22.6000 22.7500 22.8000 22.9000 |
38 489 1 44 |
3 1 1 1 |
|
| JRHOLDING |
4,4400 |
09:13 |
100 |
4.44 |
-0.89 % |
2099 |
4.4000 |
4.4300 |
399 |
1 |
2 |
[+] |
| JRH |
4.44 4.44 |
4.0000 4.8800 |
09:11 09:06 17:00 14:48
|
227 230 50 500
|
4,4400 4,4400 4,4800 4,4000
|
2 1 1 1 |
602 500 470 1000 |
4.3900 4.3800 4.3700 4.3500 |
4.4400 4.4800 4.5000 4.5500 |
7443 631 22 17 |
1 3 2 2 |
|
| KOGENERA |
77,6000 |
09:13 |
20 |
78.30 |
-0.89 % |
177 |
77.6000 |
78.2000 |
6 |
2 |
160 |
[+] |
| KGN |
77.20 78.30 |
70.5000 86.1000 |
09:13 09:13 09:08 09:08
|
20 60 56 109
|
77,6000 77,6000 78,0000 78,0000
|
3 4 3 1 |
156 3310 168 5 |
77.5000 77.4000 77.3000 77.2000 |
78.3000 78.4000 78.5000 78.7000 |
100 230 240 230 |
1 1 1 1 |
|
| ATENDE |
3,3200 |
09:00 |
4 |
3.32 |
-0.90 % |
347 |
3.3000 |
3.3200 |
46 |
0 |
0 |
[+] |
| ATD |
3.32 3.32 |
2.9900 3.6500 |
09:00 16:06 16:05 16:03
|
14 13 700 71
|
3,3200 3,3500 3,3200 3,3200
|
3 2 1 2 |
34 4728 500 3642 |
3.2700 3.2600 3.2500 3.2400 |
3.3600 3.4000 3.4200 3.4400 |
2977 2150 1372 1100 |
1 1 2 2 |
|
| KINOPOL |
22,0000 |
09:16 |
300 |
22.00 |
-0.90 % |
1158 |
22.0000 |
22.2000 |
1400 |
0 |
7 |
[+] |
| KPL |
22.00 22.00 |
19.8000 24.2000 |
09:00 17:00 16:23 16:12
|
4 2 2 5
|
22,0000 22,2000 22,2000 22,2000
|
3 1 3 3 |
102 4 918 482 |
21.9000 21.8000 21.7000 21.6000 |
22.3000 22.4000 22.5000 22.6000 |
69 1200 722 444 |
1 3 1 2 |
|
| TORPOL |
63,8000 |
09:16 |
1 |
64.10 |
-0.93 % |
106 |
63.2000 |
63.8000 |
48 |
1 |
40 |
[+] |
| TOR |
63.00 64.10 |
57.7000 70.5000 |
09:14 09:14 09:14 09:14
|
189 40 20 6
|
63,9000 63,9000 63,8000 63,1000
|
2 4 2 1 |
68 135 73 669 |
63.1000 63.0000 62.9000 62.8000 |
63.9000 64.0000 64.1000 64.4000 |
451 10 89 5 |
2 1 1 1 |
|
| SELVITA |
42,7000 |
09:09 |
2 |
42.80 |
-0.93 % |
244 |
42.7000 |
43.1000 |
439 |
1 |
30 |
[+] |
| SLV |
42.70 43.10 |
38.6000 47.0000 |
09:08 09:06 09:02 09:02
|
40 5 1 1
|
42,8000 42,7000 43,1000 43,1000
|
3 4 1 4 |
445 952 60 598 |
42.6000 42.5000 42.2000 42.1000 |
43.2000 43.4000 43.5000 43.6000 |
128 208 15 1000 |
2 2 3 1 |
|
| DATAWALK |
158,5000 |
09:16 |
3 |
160.00 |
-0.94 % |
6 |
158.0400 |
158.5000 |
10 |
2 |
360 |
[+] |
| DAT |
155.12 160.00 |
144.0000 176.0000 |
09:16 09:16 09:16 09:14
|
9 13 50 50
|
158,5000 158,5000 158,5000 158,0000
|
1 2 1 1 |
6 21 7 1 |
158.0200 158.0000 157.9800 157.0000 |
158.6200 158.6400 158.6600 158.6800 |
3 3 3 4 |
1 1 1 1 |
|
| KERNEL |
21,0500 |
09:06 |
101 |
21.05 |
-0.94 % |
546 |
21.0500 |
21.2500 |
9 |
0 |
5 |
[+] |
| KER |
21.05 21.05 |
18.9600 23.1500 |
09:00 09:00 16:49 16:41
|
110 10 1 1
|
21,0500 21,0500 21,2500 21,2500
|
2 1 2 3 |
883 50 11 437 |
21.0000 20.9500 20.9000 20.8500 |
21.3500 21.5000 21.6000 21.6500 |
20 33 510 508 |
1 2 2 1 |
|
| LPP |
19 920,0000 |
09:17 |
1 |
20,210.00 |
-0.94 % |
8 |
19925.0000 |
19950.0000 |
2 |
0 |
3 824 |
[+] |
| LPP |
19,920.00 20,230.00 |
18190.0000 22230.0000 |
09:17 09:17 09:17 09:17
|
6 2 1 1
|
19 925,0000 19 925,0000 19 950,0000 19 950,0000
|
1 1 1 4 |
1 1 1 9 |
19920.0000 19910.0000 19905.0000 19900.0000 |
19965.0000 19970.0000 19975.0000 19980.0000 |
5 1 6 3 |
1 1 2 3 |
|
| BNPPL |
149,5000 |
09:17 |
1 |
150.50 |
-0.99 % |
310 |
149.5000 |
150.5000 |
131 |
0 |
13 |
[+] |
| BNP |
149.00 150.50 |
135.5000 165.5000 |
09:17 09:16 09:03 09:03
|
1 3 3 1
|
149,5000 150,5000 149,0000 149,0000
|
2 3 6 1 |
75 62 350 75 |
149.0000 148.5000 148.0000 147.5000 |
151.0000 151.5000 152.0000 152.5000 |
721 111 480 300 |
1 2 4 1 |
|
| EUROTEL |
29,3000 |
09:04 |
80 |
29.30 |
-1.01 % |
19 |
29.3000 |
29.5000 |
111 |
1 |
34 |
[+] |
| ETL |
28.70 29.30 |
26.4000 32.2000 |
09:00 09:00 09:00 09:00
|
172 4 6 1
|
29,3000 28,7000 28,7000 28,8000
|
1 1 4 2 |
99 111 220 16 |
29.2000 29.1000 29.0000 28.7000 |
29.6000 29.7000 29.8000 29.9000 |
124 111 236 150 |
2 1 3 5 |
|
| OPONEOPL |
95,6000 |
09:16 |
2 |
97.80 |
-1.04 % |
166 |
95.6000 |
96.6000 |
138 |
2 |
163 |
[+] |
| OPN |
95.60 97.80 |
88.2000 107.5000 |
09:16 09:16 09:16 09:16
|
71 700 1 10
|
95,6000 95,6000 95,6000 95,6000
|
4 2 12 3 |
92 76 327 23 |
95.4000 95.2000 95.0000 94.8000 |
97.0000 97.2000 97.6000 97.8000 |
119 100 131 305 |
2 1 1 3 |
|
| GRODNO |
14,1000 |
09:16 |
5 |
14.20 |
-1.05 % |
96 |
14.0500 |
14.1000 |
47 |
2 |
22 |
[+] |
| GRN |
14.05 14.20 |
12.8000 15.6000 |
09:15 09:15 09:08 09:08
|
204 148 600 300
|
14,0500 14,1000 14,2000 14,2000
|
9 2 1 1 |
7625 1092 60 1300 |
14.0000 13.9500 13.9000 13.8500 |
14.2000 14.2500 14.4000 14.5500 |
437 1825 202 596 |
3 3 1 2 |
|
| VINDEXUS |
14,1500 |
09:00 |
499 |
14.15 |
-1.05 % |
433 |
14.1500 |
14.3000 |
211 |
1 |
7 |
[+] |
| VIN |
14.15 14.15 |
12.7500 15.5500 |
09:00 16:44 16:44 16:06
|
1 1 1 195
|
14,1500 14,3000 14,2500 14,1000
|
8 6 10 2 |
775 578 4615 106 |
14.1000 14.0500 14.0000 13.9500 |
14.4500 14.5000 14.5500 14.6500 |
256 1171 94 111 |
2 4 1 1 |
|
| NOCTILUCA |
93,0000 |
09:17 |
22 |
94.60 |
-1.06 % |
22 |
92.6000 |
93.8000 |
125 |
1 |
97 |
[+] |
| NCL |
93.00 94.60 |
85.2000 104.0000 |
09:17 09:16 09:16 09:16
|
16 20 50 22
|
93,0000 93,0000 93,0000 93,0000
|
3 3 5 1 |
52 85 200 54 |
92.4000 92.2000 92.0000 91.8000 |
94.2000 94.4000 94.6000 95.2000 |
50 60 181 36 |
1 1 2 2 |
|
| MOBRUK |
363,0000 |
09:11 |
1 |
365.00 |
-1.09 % |
1 |
362.5000 |
365.0000 |
3 |
0 |
50 |
[+] |
| MBR |
362.50 366.50 |
328.5000 401.5000 |
09:11 09:11 09:11 09:09
|
1 4 3 1
|
363,0000 362,5000 363,0000 363,0000
|
2 1 3 8 |
2 1 3 17 |
362.0000 361.5000 361.0000 360.0000 |
366.5000 367.0000 368.0000 368.5000 |
4 36 41 45 |
3 4 3 2 |
|
| ENERGA |
19,7400 |
09:12 |
37 |
19.94 |
-1.10 % |
80 |
19.7400 |
19.9400 |
125 |
0 |
6 |
[+] |
| ENG |
19.72 19.94 |
17.9600 21.9000 |
09:12 09:04 09:00 09:00
|
80 49 20 60
|
19,7400 19,7200 19,9400 19,9400
|
2 1 1 1 |
63 70 110 500 |
19.7000 19.6800 19.6600 19.6400 |
19.9600 19.9800 20.0000 20.0500 |
105 147 401 1 |
1 1 2 1 |
|
| COGNOR |
5,1300 |
09:17 |
6 |
5.19 |
-1.16 % |
1905 |
5.1100 |
5.1300 |
570 |
35 |
182 |
[+] |
| COG |
5.11 5.20 |
4.6720 5.7050 |
09:17 09:17 09:17 09:17
|
95 40 19 27
|
5,1100 5,1200 5,1300 5,1250
|
7 1 4 3 |
2193 200 4300 4346 |
5.1000 5.0900 5.0850 5.0800 |
5.1600 5.1650 5.1700 5.1800 |
20 1873 2980 3818 |
1 1 3 1 |
|
| DIGITANET |
154,0000 |
09:18 |
6 |
157.00 |
-1.16 % |
70 |
154.0000 |
155.2000 |
4 |
1 |
81 |
[+] |
| DIG |
154.00 157.60 |
141.4000 172.6000 |
09:17 09:16 09:16 09:16
|
1 1 2 1
|
155,2000 154,0000 154,0000 154,0000
|
2 4 2 3 |
48 528 17 36 |
153.8000 153.6000 153.4000 153.2000 |
155.4000 155.8000 156.0000 156.6000 |
14 120 863 56 |
3 2 1 1 |
|
| MURAPOL |
42,5500 |
09:16 |
81 |
43.00 |
-1.16 % |
97 |
42.6000 |
42.9000 |
15 |
1 |
25 |
[+] |
| MUR |
42.55 43.00 |
38.7000 47.3000 |
09:16 09:16 09:16 09:16
|
17 40 1 20
|
42,5500 42,6000 42,7000 42,7000
|
2 5 1 3 |
276 164 1 520 |
42.5500 42.5000 42.4500 42.4000 |
42.9500 43.0000 43.1500 43.2000 |
49 138 342 1000 |
1 2 1 1 |
|
| REMAK |
12,4000 |
09:00 |
7 |
12.40 |
-1.20 % |
106 |
12.1500 |
12.4000 |
23 |
0 |
0 |
[+] |
| RMK |
12.40 12.40 |
11.2000 13.6000 |
09:00 11:37 09:00 14:50
|
7 20 7 1
|
12,5500 12,5500 12,5500 12,5500
|
1 2 1 1 |
100 189 150 10 |
12.1000 12.0500 12.0000 11.8000 |
12.5000 12.5500 12.6000 12.7500 |
100 35 423 105 |
1 1 1 1 |
|
| ENTER |
61,3000 |
09:17 |
7 |
62.10 |
-1.29 % |
142 |
61.3000 |
61.8000 |
7 |
3 |
186 |
[+] |
| ENT |
61.10 62.40 |
55.9000 68.3000 |
09:16 09:14 09:14 09:11
|
10 3 2 43
|
61,9000 61,9000 61,9000 61,8000
|
2 7 6 3 |
405 1459 282 70 |
61.2000 61.1000 61.0000 60.9000 |
61.9000 62.0000 62.1000 62.3000 |
306 604 331 10 |
1 2 2 1 |
|
| SANOK |
22,5000 |
09:17 |
111 |
22.70 |
-1.32 % |
589 |
22.4000 |
22.5000 |
793 |
1 |
29 |
[+] |
| SNK |
22.50 22.70 |
20.5000 24.9000 |
09:17 09:13 09:11 09:11
|
96 22 204 591
|
22,5000 22,7000 22,5000 22,5000
|
1 2 3 1 |
222 272 601 10 |
22.2000 22.1000 22.0000 21.9000 |
22.7000 22.8000 22.9000 23.0000 |
424 409 210 285 |
2 4 2 2 |
|
| MOLECURE |
7,5000 |
09:08 |
76 |
7.38 |
-1.32 % |
1 |
7.4900 |
7.6200 |
25 |
2 |
11 |
[+] |
| MOC |
7.38 7.50 |
6.6500 8.1100 |
09:08 09:00 09:00 09:00
|
45 1 85 15
|
7,5000 7,3800 7,3800 7,3800
|
1 1 1 1 |
76 100 80 175 |
7.4600 7.4500 7.4100 7.4000 |
7.6400 7.6500 7.6600 7.6800 |
12 80 680 200 |
2 1 2 1 |
|
| ALTUSTFI |
2,9000 |
09:04 |
260 |
2.91 |
-1.36 % |
447 |
2.9000 |
2.9100 |
353 |
1 |
2 |
[+] |
| ALI |
2.90 2.91 |
2.6200 3.2000 |
09:00 17:00 17:00 16:49
|
329 1 1 465
|
2,9100 2,9400 2,9400 2,9000
|
3 3 2 4 |
627 1010 10 1510 |
2.8900 2.8800 2.8700 2.8600 |
2.9400 2.9500 2.9600 2.9900 |
2001 5 20 338 |
2 1 4 2 |
|
| BOS |
11,1600 |
09:16 |
1 |
11.20 |
-1.41 % |
19 |
11.1600 |
11.2000 |
400 |
0 |
3 |
[+] |
| BOS |
11.16 11.20 |
10.0800 12.3200 |
09:13 09:13 09:08 09:00
|
100 17 53 70
|
11,2000 11,2000 11,2000 11,2000
|
4 5 4 3 |
61 430 736 120 |
11.1400 11.1200 11.1000 11.0800 |
11.2600 11.2800 11.3000 11.3200 |
260 578 1073 500 |
1 1 3 1 |
|
| VIVID |
0,6900 |
09:01 |
20 |
0.69 |
-1.43 % |
40 |
0.6880 |
0.7040 |
20 |
0 |
0 |
[+] |
| VVD |
0.69 0.69 |
0.6240 0.7600 |
09:01 09:01 09:01 16:37
|
20 20 20 698
|
0,6900 0,6920 0,6920 0,7000
|
1 2 2 12 |
20 54 2716 63764 |
0.6860 0.6840 0.6820 0.6800 |
0.7060 0.7080 0.7100 0.7160 |
35 20 20 1302 |
1 1 1 1 |
|
| POLENERGIA |
52,4000 |
09:14 |
5 |
53.20 |
-1.50 % |
81 |
52.2000 |
52.6000 |
120 |
0 |
2 |
[+] |
| PEP |
52.40 53.20 |
47.9000 58.4000 |
09:14 09:14 09:14 09:14
|
5 20 6 5
|
52,4000 52,4000 52,4000 52,6000
|
7 5 1 1 |
529 508 30 60 |
52.0000 51.8000 51.6000 51.4000 |
52.8000 53.0000 53.2000 53.4000 |
10 10 1249 307 |
2 2 4 1 |
|
| CLNPHARMA |
22,3000 |
09:17 |
225 |
22.80 |
-1.55 % |
82 |
22.2500 |
22.7000 |
75 |
1 |
15 |
[+] |
| CLN |
22.30 22.80 |
20.5500 25.0500 |
09:17 09:11 09:11 09:11
|
5 14 20 5
|
22,3000 22,3000 22,3000 22,4000
|
3 5 8 3 |
122 492 464 205 |
22.2000 22.1500 22.1000 22.0500 |
22.7500 22.8000 22.8500 22.9000 |
97 10 890 300 |
1 1 1 1 |
|
| SKARBIEC |
36,1000 |
09:12 |
192 |
36.40 |
-1.63 % |
13 |
35.8000 |
36.2000 |
455 |
1 |
29 |
[+] |
| SKH |
36.10 36.40 |
32.8000 40.0000 |
09:12 09:01 09:00 09:00
|
150 2 168 50
|
36,1000 36,1000 36,1000 36,2000
|
2 2 2 1 |
103 445 321 3 |
35.7000 35.6000 35.5000 35.4000 |
36.5000 36.6000 36.8000 36.9000 |
448 179 101 239 |
2 1 2 2 |
|
| WARIMPEX |
2,3600 |
09:12 |
539 |
2.39 |
-1.67 % |
94 |
2.3600 |
2.4000 |
6405 |
3 |
6 |
[+] |
| WXF |
2.36 2.39 |
2.1600 2.6200 |
09:12 09:11 09:08 09:06
|
517 20 34 500
|
2,3600 2,3600 2,3700 2,3700
|
4 4 2 2 |
2356 1708 1050 4213 |
2.3500 2.3400 2.3300 2.3100 |
2.4200 2.4300 2.4400 2.4500 |
1000 3378 1276 3250 |
1 1 1 3 |
|
| MAXCOM |
4,7000 |
09:02 |
3 |
4.78 |
-1.67 % |
426 |
4.7000 |
4.7800 |
8 |
1 |
3 |
[+] |
| MXC |
4.70 4.78 |
4.3100 5.2400 |
09:02 09:02 09:02 09:02
|
21 300 340 3
|
4,7000 4,7000 4,7100 4,7100
|
1 2 1 1 |
4 2368 4 151 |
4.6500 4.6000 4.5900 4.5600 |
4.7900 4.8000 4.8100 4.8400 |
10 2100 6 6 |
3 1 1 1 |
|
| IMMOBILE |
4,5600 |
09:13 |
750 |
4.66 |
-1.72 % |
150 |
4.5600 |
4.6500 |
2500 |
1 |
5 |
[+] |
| GKI |
4.56 4.66 |
4.2000 5.1200 |
09:13 09:00 17:00 16:46
|
250 5 2 100
|
4,5700 4,6600 4,6400 4,6100
|
1 2 4 2 |
330 1090 807 3000 |
4.5400 4.5300 4.5200 4.5100 |
4.6600 4.6700 4.6800 4.6900 |
252 984 875 324 |
1 1 1 1 |
|
| 3RGAMES |
0,6640 |
09:07 |
18 |
0.67 |
-1.78 % |
1000 |
0.6640 |
0.6760 |
137 |
1 |
1 |
[+] |
| 3RG |
0.66 0.68 |
0.6060 0.7380 |
09:03 09:03 09:03 09:03
|
230 270 13 226
|
0,6640 0,6640 0,6640 0,6660
|
1 1 1 1 |
4000 2000 100 100 |
0.6620 0.6600 0.6580 0.6540 |
0.6780 0.6800 0.6820 0.6920 |
2279 17060 2462 933 |
1 1 1 1 |
|
| BOWIM |
5,3000 |
09:10 |
30 |
5.40 |
-1.85 % |
865 |
5.3000 |
5.4000 |
1450 |
0 |
0 |
[+] |
| BOW |
5.30 5.40 |
4.8600 5.9400 |
09:00 09:00 16:45 15:46
|
15 2 2 28
|
5,4000 5,4000 5,4000 5,4000
|
4 6 5 9 |
2755 3439 208 1764 |
5.2600 5.2400 5.2200 5.2000 |
5.4800 5.5000 5.5200 5.5600 |
512 202 1572 220 |
3 2 3 1 |
|
| POLTREG |
26,0000 |
09:04 |
104 |
26.00 |
-1.89 % |
96 |
26.0000 |
26.5000 |
52 |
0 |
3 |
[+] |
| PTG |
26.00 26.00 |
23.4000 28.6000 |
15:35 15:08 15:07 15:07
|
58 11 2 54
|
26,5000 26,6000 26,5000 26,5000
|
1 1 2 4 |
1 39 300 207 |
25.9000 25.8000 25.7000 25.6000 |
26.6000 26.9000 27.0000 27.4000 |
149 491 52 50 |
1 1 2 1 |
|
| SEKO |
10,0500 |
09:18 |
300 |
10.25 |
-1.95 % |
482 |
10.0500 |
10.1000 |
651 |
1 |
11 |
[+] |
| SEK |
10.05 10.25 |
9.2400 11.2500 |
09:17 09:17 09:10 09:10
|
200 300 18 251
|
10,0500 10,0500 10,0500 10,0500
|
5 2 2 4 |
482 76 342 1250 |
10.0000 9.9600 9.9200 9.9000 |
10.2500 10.3000 10.3500 10.4000 |
335 2449 125 185 |
1 5 1 4 |
|
| CYBERFLKS |
191,8000 |
09:16 |
5 |
196.00 |
-2.14 % |
22 |
192.0000 |
193.8000 |
35 |
1 |
209 |
[+] |
| CBF |
191.60 196.00 |
176.4000 215.5000 |
09:16 09:16 09:15 09:15
|
5 1 2 10
|
193,8000 191,8000 193,8000 193,8000
|
2 4 4 1 |
3 698 46 13 |
191.8000 191.6000 191.4000 191.2000 |
194.0000 194.6000 195.0000 195.2000 |
3 259 805 3 |
1 1 3 1 |
|
| BIOCELTIX |
82,4000 |
09:17 |
24 |
84.00 |
-2.14 % |
47 |
82.4000 |
82.6000 |
34 |
1 |
54 |
[+] |
| BCX |
82.40 84.00 |
75.6000 92.4000 |
09:17 09:16 09:16 09:14
|
8 15 1 10
|
82,5000 82,6000 82,7000 82,8000
|
1 1 2 1 |
30 65 52 20 |
82.3000 82.2000 82.0000 81.8000 |
83.2000 83.5000 83.9000 84.2000 |
62 5 43 25 |
1 1 1 1 |
|
| ULTGAMES |
13,7000 |
09:12 |
50 |
13.80 |
-2.14 % |
201 |
13.6500 |
13.8000 |
272 |
0 |
2 |
[+] |
| ULG |
13.70 13.80 |
12.4500 15.1500 |
09:12 09:12 09:12 09:03
|
1 15 50 1
|
13,7000 13,7000 13,7000 13,7000
|
2 2 5 2 |
1001 201 1394 51 |
13.6000 13.5500 13.5000 13.4500 |
13.9500 14.0000 14.0500 14.5000 |
522 1100 200 432 |
2 1 1 1 |
|
| FORTE |
22,5000 |
09:16 |
31 |
22.60 |
-2.17 % |
179 |
22.5000 |
22.7000 |
111 |
1 |
23 |
[+] |
| FTE |
22.50 22.80 |
20.4000 24.8000 |
09:16 09:16 09:16 09:16
|
1 5 33 20
|
22,5000 22,5000 22,5000 22,6000
|
5 2 3 3 |
212 360 2006 461 |
22.4000 22.3000 22.2000 22.1000 |
22.8000 22.9000 23.0000 23.1000 |
224 172 201 567 |
2 2 2 4 |
|
| FEERUM |
13,2000 |
09:13 |
115 |
13.50 |
-2.22 % |
585 |
13.2000 |
13.5000 |
221 |
0 |
5 |
[+] |
| FEE |
13.20 13.50 |
12.1500 14.8500 |
09:13 09:00 13:09 13:09
|
225 2 420 580
|
13,3000 13,5000 13,5000 13,4500
|
1 2 1 1 |
1000 344 146 5 |
12.9000 12.8500 12.8000 12.7500 |
13.6000 13.7000 13.8000 13.9000 |
156 85 700 80 |
2 1 2 1 |
|
| ECHO |
5,2400 |
09:10 |
2021 |
5.26 |
-2.24 % |
2980 |
5.2400 |
5.3000 |
100 |
3 |
13 |
[+] |
| ECH |
5.24 5.26 |
4.7400 5.7800 |
09:10 09:10 09:10 09:00
|
6 189 284 16
|
5,2400 5,2600 5,2600 5,2600
|
3 11 3 4 |
812 2144 2460 1417 |
5.2200 5.2000 5.1800 5.1600 |
5.3400 5.3600 5.3800 5.4000 |
6 350 857 862 |
1 1 1 2 |
|
| CELTIC |
2,1300 |
09:07 |
54 |
2.20 |
-2.29 % |
2501 |
2.1300 |
2.2000 |
2439 |
2 |
4 |
[+] |
| CPD |
2.13 2.20 |
1.9800 2.4200 |
09:00 09:00 09:00 09:00
|
1000 161 2 141
|
2,2000 2,2000 2,2000 2,2000
|
2 1 2 1 |
612 2300 5350 2000 |
2.1200 2.1100 2.1000 2.0300 |
2.2400 2.2600 2.2700 2.2900 |
2 2000 822 561 |
1 1 2 1 |
|
| COALENERG |
2,8600 |
09:17 |
387 |
2.96 |
-2.39 % |
63 |
2.8600 |
2.8800 |
10305 |
14 |
41 |
[+] |
| CLE |
2.86 2.96 |
2.6700 3.2500 |
09:17 09:16 09:16 09:16
|
113 587 1000 267
|
2,8600 2,8600 2,8600 2,8600
|
2 3 4 5 |
1700 1590 4508 1510 |
2.8500 2.8400 2.8300 2.8200 |
2.8900 2.9300 2.9500 2.9600 |
183 384 2000 1989 |
1 1 1 2 |
|
| COMPREMUM |
1,2050 |
09:07 |
71 |
1.24 |
-2.43 % |
1000 |
1.2100 |
1.2400 |
3200 |
8 |
10 |
[+] |
| CPR |
1.20 1.24 |
1.1150 1.3550 |
09:06 09:06 09:06 09:06
|
200 2500 268 50
|
1,2000 1,2050 1,2000 1,2000
|
1 3 4 2 |
2429 3944 12787 3050 |
1.2050 1.2000 1.1900 1.1850 |
1.2500 1.2600 1.2650 1.2700 |
3070 1200 1073 5105 |
3 2 1 4 |
|
| MEXPOLSKA |
3,9200 |
09:09 |
147 |
3.92 |
-2.73 % |
103 |
3.9200 |
4.0200 |
3461 |
2 |
8 |
[+] |
| MEX |
3.92 4.03 |
3.5300 4.3100 |
09:09 09:09 09:02 09:02
|
100 153 84 464
|
3,9200 3,9200 4,0300 4,0300
|
1 8 2 1 |
471 3429 3300 10 |
3.9100 3.9000 3.8900 3.8800 |
4.0300 4.0400 4.0700 4.1000 |
6578 5600 3000 10 |
2 2 1 1 |
|
| KGL |
10,3000 |
09:02 |
777 |
10.60 |
-2.83 % |
142 |
10.1000 |
10.3000 |
1123 |
1 |
11 |
[+] |
| KGL |
10.30 10.60 |
9.5500 11.6000 |
09:01 09:00 15:24 15:23
|
236 1 2 55
|
10,6000 10,6000 10,6000 10,3000
|
2 1 0 0 |
700 7 0 0 |
10.0000 5.0000 0.0000 0.0000 |
10.8000 11.0000 11.5000 11.6000 |
25 2101 100 38 |
1 2 1 1 |
|
| CAPITAL |
1,9400 |
09:17 |
999 |
1.95 |
-3.00 % |
2000 |
1.9300 |
1.9400 |
5924 |
15 |
29 |
[+] |
| CPA |
1.94 2.02 |
1.7600 2.1400 |
09:17 09:11 09:11 09:11
|
577 9380 620 989
|
1,9500 1,9500 1,9600 2,0200
|
1 2 4 1 |
650 1187 5350 1000 |
1.9200 1.9100 1.9000 1.8900 |
2.0000 2.0200 2.0400 2.0600 |
1505 1212 2107 1600 |
1 1 1 1 |
|
| ASMGROUP |
0,2860 |
09:14 |
3500 |
0.30 |
-3.38 % |
36135 |
0.2840 |
0.2920 |
1550 |
29 |
8 |
[+] |
| ASM |
0.29 0.30 |
0.2680 0.3240 |
09:14 09:14 09:13 09:09
|
7000 956 3000 7838
|
0,2860 0,2860 0,2880 0,2880
|
3 4 1 3 |
27100 13382 3240 7600 |
0.2820 0.2800 0.2780 0.2760 |
0.2940 0.2960 0.2980 0.3000 |
4057 6486 15059 37990 |
2 2 3 3 |
|
| PROTEKTOR |
1,3250 |
09:17 |
3788 |
1.40 |
-3.64 % |
7080 |
1.3400 |
1.3700 |
7940 |
997 |
1 344 |
[+] |
| PRT |
1.27 1.43 |
1.2600 1.5400 |
09:17 09:17 09:17 09:17
|
2500 32 3000 1300
|
1,3300 1,3300 1,3400 1,3400
|
2 1 2 5 |
2532 10000 4500 17695 |
1.3300 1.3250 1.3200 1.3150 |
1.3750 1.3800 1.3850 1.3900 |
800 2512 719 10032 |
1 1 1 2 |
|
| KRAKCHEM |
0,4020 |
09:13 |
3487 |
0.40 |
-3.83 % |
3588 |
0.4020 |
0.4160 |
3000 |
19 |
8 |
[+] |
| KCH |
0.40 0.42 |
0.3630 0.4430 |
09:13 09:13 09:13 09:09
|
2700 3500 113 4887
|
0,4020 0,4030 0,4030 0,4030
|
1 4 1 1 |
30 19900 1000 5000 |
0.4010 0.4000 0.3920 0.3900 |
0.4170 0.4180 0.4190 0.4290 |
2000 2964 3290 1034 |
1 3 2 1 |
|
| MEDINICE |
40,6000 |
09:16 |
10 |
40.05 |
-4.02 % |
60 |
40.6000 |
40.7500 |
73 |
16 |
648 |
[+] |
| ICE |
39.40 41.00 |
36.0500 44.0500 |
09:16 09:15 09:14 09:14
|
7 19 5 51
|
40,8500 40,8500 40,9000 40,4000
|
1 1 3 2 |
23 100 249 130 |
40.5500 40.4500 40.4000 40.3500 |
40.8500 40.9000 40.9500 41.0000 |
130 95 500 219 |
3 1 1 2 |
|
| NANOGROUP |
2,5500 |
09:17 |
78 |
2.65 |
-4.14 % |
2000 |
2.5450 |
2.5500 |
5714 |
66 |
170 |
[+] |
| NNG |
2.54 2.65 |
2.3850 2.9150 |
09:17 09:17 09:17 09:17
|
10 181 100 200
|
2,5500 2,5500 2,5500 2,5500
|
5 1 4 1 |
8588 5000 1969 1000 |
2.5400 2.5350 2.5300 2.5250 |
2.5550 2.5800 2.5850 2.5900 |
18055 2850 4607 3964 |
1 1 2 2 |
|
| RAINBOW |
153,2000 |
09:17 |
7 |
159.50 |
-4.25 % |
14 |
153.3000 |
154.0000 |
62 |
9 |
1 335 |
[+] |
| RBW |
153.20 159.80 |
143.6000 175.4000 |
09:17 09:17 09:17 09:17
|
14 26 89 2
|
153,3000 153,2000 153,2000 153,4000
|
3 4 1 1 |
135 108 200 1 |
153.2000 153.0000 152.9000 152.8000 |
154.1000 154.3000 154.4000 154.5000 |
590 36 49 440 |
1 1 1 2 |
|
| QNATECHNO |
46,1000 |
09:17 |
40 |
48.00 |
-4.55 % |
25 |
46.1000 |
46.9000 |
34 |
1 |
66 |
[+] |
| QNA |
46.10 48.30 |
43.2000 52.8000 |
09:17 09:17 09:16 09:12
|
5 25 5 2
|
46,1000 46,5000 47,0000 47,0000
|
1 1 1 2 |
4 33 155 398 |
46.0000 45.5000 45.3000 45.2000 |
47.0000 47.6000 47.9000 48.0000 |
967 15 98 100 |
1 1 1 1 |
|
| LARQ |
1,9150 |
09:00 |
43 |
1.92 |
-4.73 % |
1000 |
1.9500 |
2.0400 |
3769 |
0 |
0 |
[+] |
| LRQ |
1.92 1.92 |
1.7250 2.1000 |
16:17 15:46 15:43 15:43
|
2023 800 177 1823
|
2,0100 2,0100 2,0100 2,0100
|
2 1 1 1 |
5292 1000 2000 962 |
1.9450 1.9100 1.9000 1.8800 |
2.0500 2.0600 2.0900 2.1000 |
3000 462 838 2000 |
1 1 1 1 |
|
| COLUMBUS |
4,0300 |
09:17 |
458 |
4.15 |
-5.95 % |
1000 |
4.0400 |
4.0600 |
1427 |
65 |
265 |
[+] |
| CLC |
4.00 4.20 |
3.7350 4.5650 |
09:17 09:17 09:17 09:17
|
20 200 65 225
|
4,0350 4,0600 4,0600 4,0600
|
2 2 3 1 |
667 17 600 100 |
4.0300 4.0250 4.0200 4.0150 |
4.0700 4.0800 4.0850 4.0900 |
20 270 2000 4020 |
1 2 2 2 |
|
| ENELMED |
21,8000 |
09:16 |
1 |
22.20 |
-6.03 % |
492 |
21.2000 |
21.8000 |
183 |
1 |
17 |
[+] |
| ENE |
21.60 23.00 |
20.0000 24.4000 |
09:15 09:15 09:15 09:15
|
28 60 60 100
|
21,6000 21,6000 21,6000 21,6000
|
1 1 1 1 |
345 30 60 100 |
20.6000 20.2000 19.8000 19.3000 |
22.0000 22.2000 23.2000 23.4000 |
295 340 88 48 |
1 1 1 1 |
|
| TRANSPOL |
4,5000 |
09:17 |
361 |
5.00 |
-10.71 % |
94 |
4.4900 |
4.5000 |
5880 |
15 |
73 |
[+] |
| TRN |
4.50 5.00 |
4.5000 5.5000 |
09:17 09:15 09:15 09:14
|
29 100 1000 571
|
4,5000 4,5000 4,5000 4,5000
|
1 1 1 3 |
397 63 107 2100 |
4.2500 4.2400 4.2300 4.2200 |
4.7000 4.7500 4.8000 4.9800 |
1053 3418 530 1109 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4470 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
4.5800 4.8000 5.0000 5.2000 |
112 19 376 1200 |
1 1 2 1 |
|