Załóż konto | Przypomnij hasło

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
ESTAR 1,4600 12:01 10 0.00 0.00 % 3 PKC 0.0000 0 0 0 [+]
TOYA 9,7700 17:00 4 0.00 0.00 % 1204 PKC PKC 23 0 0 [+]
ACAUTOGAZ 22,0000 15:10 1 0.00 0.00 % 45 PKC PKC 29 0 0 [+]
ENELMED 19,7000 17:00 2 0.00 0.00 % 625 19.0000 19.6000 280 0 0 [+]
IZOSTAL 3,1700 17:00 10 0.00 0.00 % 250 3.1400 PKC 75 0 0 [+]
ZAMET 0,7920 17:00 20 0.00 0.00 % 15 0.7920 0.7920 291 0 0 [+]
SYNTHAVERSE 3,6800 17:00 13 0.00 0.00 % 1600 3.6550 3.6800 339 0 0 [+]
SYNEKTIK 298,6000 17:00 65 0.00 0.00 % 224 PKC PKC 95 0 0 [+]
VOXEL 106,4000 17:00 12 0.00 0.00 % 40 PKC 106.0000 52 0 0 [+]
AILLERON 16,8000 17:00 27 0.00 0.00 % 23 PKC PKC 1 0 0 [+]
COALENERG 2,4960 15:22 528 0.00 0.00 % 100 PKC 2.4920 1000 0 0 [+]
SELVITA 33,7000 17:00 8 0.00 0.00 % 138 PKC PKC 39 0 0 [+]
INPRO 7,9500 12:24 4 0.00 0.00 % 621 7.8500 PKC 66 0 0 [+]
KRUK 485,6000 17:00 26 0.00 0.00 % 29 PKC PKC 29 0 0 [+]
LIBET 1,2000 16:23 51 0.00 0.00 % 2063 1.2000 1.2200 9005 0 0 [+]
BENEFIT 3 890,0000 17:01 10 0.00 0.00 % 5 3906.0000 PKC 2 0 0 [+]
KINOPOL 20,9000 17:00 120 0.00 0.00 % 72 PKC 20.9000 276 0 0 [+]
GRODNO 14,4000 16:07 100 0.00 0.00 % 24 PKC PKC 3 0 0 [+]
BLOOBER 25,7000 17:00 17 0.00 0.00 % 159 PKC PKC 13 0 0 [+]
ESOTIQ 33,0000 17:00 1 0.00 0.00 % 12 33.0000 33.0000 228 0 0 [+]
TATRY MOUNTAIN 85,0000 13:15 1 0.00 0.00 % 1 84.5000 90.0000 8 0 0 [+]
PCCEXOL 2,1200 17:00 100 0.00 0.00 % 50 2.1000 2.1200 1300 0 0 [+]
NEWAG 111,0000 17:00 362 0.00 0.00 % 22 PKC PKC 46 0 0 [+]
ENERGA 18,9600 17:00 165 0.00 0.00 % 11 PKC 18.9600 5 0 0 [+]
MFO 35,8000 16:44 2 0.00 0.00 % 335 35.6000 35.8000 50 0 0 [+]
COMPERIA 4,6000 15:02 1700 0.00 0.00 % 1700 4.6000 PKC 8 0 0 [+]
DMGROUP 2,5800 17:03 9221 0.00 0.00 % 4 2.6000 2.6200 63 0 0 [+]
OTLOG 13,0800 16:30 40 0.00 0.00 % 37 13.2000 13.3800 105 0 0 [+]
TEXT 40,4000 17:00 5 0.00 0.00 % 110 PKC PKC 260 0 0 [+]
ALTUSTFI 2,7900 14:12 16 0.00 0.00 % 2 2.7300 2.7800 4 0 0 [+]
POLWAX 1,0450 14:25 1000 0.00 0.00 % 5601 1.0400 1.0600 1321 0 0 [+]
CDRL 7,6500 16:45 1000 0.00 0.00 % 5 7.6000 7.8500 60 0 0 [+]
PKPCARGO 13,8000 17:00 37 0.00 0.00 % 4 PKC PKC 94 0 0 [+]
ZEPAK 18,3000 17:00 167 0.00 0.00 % 22 PKC 18.2000 100 0 0 [+]
ALIOR 126,0500 17:00 581 0.00 0.00 % 532 PKC PKC 161 0 0 [+]
ATENDE 3,3500 16:48 500 0.00 0.00 % 1091 PKC 3.3500 98 0 0 [+]
PHN 9,6400 17:00 2 0.00 0.00 % 425 9.5800 9.6000 2715 0 0 [+]
VIVID 0,6450 16:33 2736 0.00 0.00 % 167 PKC 0.6400 600 0 0 [+]
MEDICALG 28,3500 17:00 109 0.00 0.00 % 260 PKC PKC 5 0 0 [+]
MEXPOLSKA 3,9100 17:00 2 0.00 0.00 % 263 PKC 3.9100 20 0 0 [+]
TARCZYNSKI 119,0000 17:02 3 0.00 0.00 % 9 PKC PKC 1 0 0 [+]
FEERUM 14,2000 17:00 2 0.00 0.00 % 555 13.6000 14.2000 169 0 0 [+]
PCCROKITA 67,4000 16:49 6 0.00 0.00 % 1 PKC PKC 3 0 0 [+]
JSW 27,2700 17:04 200 0.00 0.00 % 3536 PKC PKC 28 0 0 [+]
IPOPEMA 6,1600 16:47 1 0.00 0.00 % 328 6.0800 6.1600 24 0 0 [+]
PHARMENA 3,5300 16:49 27 0.00 0.00 % 20 PKC 3.5600 481 0 0 [+]
QUERCUS 11,8000 17:04 3126 0.00 0.00 % 2833 PKC PKC 69 0 0 [+]
TESGAS 2,0800 17:00 2 0.00 0.00 % 7777 PKC 2.0700 4855 0 0 [+]
XPLUS 2,7500 16:43 127 0.00 0.00 % 250 2.7500 2.7800 1 0 0 [+]
BEST 28,1000 16:45 40 0.00 0.00 % 52 PKC 28.0000 270 0 0 [+]
BIOMAXIMA 11,6000 17:00 82 0.00 0.00 % 250 11.6400 11.5000 70 0 0 [+]
NTCAPITAL 0,6160 10:51 10 0.00 0.00 % 502 0.5880 0.6140 40 0 0 [+]
MABION 8,4800 17:00 70 0.00 0.00 % 120 8.5200 8.4800 163 0 0 [+]
MOBRUK 345,5000 17:01 14 0.00 0.00 % 1 PKC PKC 6 0 0 [+]
FERRO 29,8000 17:04 1 0.00 0.00 % 86 PKC PKC 2 0 0 [+]
APLISENS 17,9000 17:00 2 0.00 0.00 % 15 17.3500 17.9000 396 0 0 [+]
BUMECH 22,8600 17:00 100 0.00 0.00 % 20 PKC PKC 1 0 0 [+]
BOGDANKA 27,0500 17:04 381 0.00 0.00 % 17359 PKC PKC 154 0 0 [+]
SONEL 14,0500 16:45 3 0.00 0.00 % 152 PKC 14.0500 804 0 0 [+]
ASSECOSEE 61,2000 17:00 2 0.00 0.00 % 72 PKC PKC 8 0 0 [+]
PGE 10,7550 17:04 1382 0.00 0.00 % 2654 PKC PKC 842 0 0 [+]
PATENTUS 2,8900 16:04 2 0.00 0.00 % 554 2.8300 2.8900 898 0 0 [+]
DELKO 6,2900 16:45 135 0.00 0.00 % 2 PKC PKC 8 0 0 [+]
ARCTIC 7,9200 17:00 29 0.00 0.00 % 377 7.9000 7.9000 400 0 0 [+]
PZU 67,9800 17:04 150 0.00 0.00 % 4614 PKC PKC 1864 0 0 [+]
TAURONPE 10,1600 17:02 50 0.00 0.00 % 1667 PKC PKC 989 0 0 [+]
HARPER 5,2600 16:49 33 0.00 0.00 % 1200 5.1600 5.2600 467 0 0 [+]
OTMUCHOW 5,2000 11:21 3 0.00 0.00 % 100 5.2200 5.2000 1443 0 0 [+]
RANKPROGR 4,0250 17:00 5 0.00 0.00 % 136 PKC PKC 49 0 0 [+]
VOTUM 45,5000 17:00 10 0.00 0.00 % 92 PKC PKC 22 0 0 [+]
ZUE 13,3000 17:00 1000 0.00 0.00 % 5 PKC PKC 231 0 0 [+]
COLUMBUS 3,8300 16:48 42 0.00 0.00 % 28 PKC 3.8150 36 0 0 [+]
KSGAGRO 3,6500 17:00 6 0.00 0.00 % 5 3.6500 3.7000 5 0 0 [+]
OPTEAM 3,1000 15:45 7 0.00 0.00 % 23 PKC 3.1000 2493 0 0 [+]
MILKILAND 1,7600 17:00 9 0.00 0.00 % 1400 1.7320 1.7600 318 0 0 [+]
GPW 78,9000 17:00 4 0.00 0.00 % 29 PKC PKC 50 0 0 [+]
AGROTON 4,8550 17:00 11 0.00 0.00 % 32 4.8550 PKC 329 0 0 [+]
11B 147,8000 17:00 16 0.00 0.00 % 32 PKC PKC 23 0 0 [+]
DIGITANET 194,0000 17:00 33 0.00 0.00 % 145 PKC PKC 29 0 0 [+]
CELTIC 1,9750 14:10 69 0.00 0.00 % 2 1.9050 1.9700 6307 0 0 [+]
EDINVEST 9,6000 16:33 104 0.00 0.00 % 75 PKC 9.6000 800 0 0 [+]
EUCO 0,5250 17:00 2 0.00 0.00 % 96 PKC 0.5250 7106 0 0 [+]
INTERBUD 1,9600 17:00 130 0.00 0.00 % 264 1.8850 1.9600 1632 0 0 [+]
IMCOMPANY 36,3000 17:00 98 0.00 0.00 % 2 36.3000 37.2000 29 0 0 [+]
IFSA 0,1330 15:05 10000 0.00 0.00 % 3000 0.1310 0.1360 38180 0 0 [+]
MOVIEGAMES 7,4700 16:41 130 0.00 0.00 % 50 7.2000 7.4000 85 0 0 [+]
GAMFACTOR 5,2400 17:00 2400 0.00 0.00 % 100 PKC PKC 34 0 0 [+]
GAMEOPS 12,7000 16:38 40 0.00 0.00 % 180 PKC PKC 1 0 0 [+]
GENOMTEC 4,5000 17:00 10 0.00 0.00 % 137 4.4500 4.5000 1300 0 0 [+]
SPYROSOFT 438,0000 16:49 1 0.00 0.00 % 16 437.0000 440.0000 1 0 0 [+]
DADELO 72,4000 17:00 10 0.00 0.00 % 10 PKC PKC 3 0 0 [+]
PEPCO 28,0000 17:04 10000 0.00 0.00 % 16 PKC PKC 46 0 0 [+]
XTPL 64,6000 17:00 4 0.00 0.00 % 3 PKC PKC 9 0 0 [+]
NOCTILUCA 94,0000 17:00 1 0.00 0.00 % 60 94.0000 PKC 12 0 0 [+]
ONDE 9,0200 17:00 10 0.00 0.00 % 16 PKC 9.0800 10 0 0 [+]
URTESTE 44,7000 14:42 1 0.00 0.00 % 30 44.0000 45.3000 30 0 0 [+]
HUUUGE 23,1500 16:49 34 0.00 0.00 % 44 22.6000 22.5000 11 0 0 [+]
PCFGROUP 3,7500 17:00 1000 0.00 0.00 % 57 PKC 3.7850 865 0 0 [+]
ALLEGRO 29,7100 17:04 1720 0.00 0.00 % 1719 PKC PKC 242 0 0 [+]
CREEPYJAR 590,0000 17:03 5 0.00 0.00 % 2 592.0000 592.0000 5 0 0 [+]
CYBERFLKS 185,0000 17:00 1 0.00 0.00 % 490 PKC PKC 10 0 0 [+]
BOOMBIT 6,5000 16:13 1 0.00 0.00 % 5 6.3800 6.5000 766 0 0 [+]
SIMFABRIC 1,6480 16:19 10 0.00 0.00 % 94 1.6000 1.6460 217 0 0 [+]
MLSYSTEM 15,5000 15:58 25 0.00 0.00 % 4 PKC 15.5000 303 0 0 [+]
4MASS 4,3950 17:00 12 0.00 0.00 % 803 4.3500 4.3900 100 0 0 [+]
DBENERGY 9,8000 16:09 15 0.00 0.00 % 300 9.8200 9.9000 20 0 0 [+]
NANOGROUP 2,5150 16:49 500 0.00 0.00 % 1900 PKC 2.5000 164 0 0 [+]
ONEMORE 2,9700 17:00 705 0.00 0.00 % 3585 PKC PKC 230 0 0 [+]
AIRWAY 0,3095 17:00 1 0.00 0.00 % 10000 0.3095 0.3100 7388 0 0 [+]
MAXCOM 5,8800 16:38 1 0.00 0.00 % 5 5.8800 5.9000 700 0 0 [+]
DRAGOENT 18,4500 17:00 2 0.00 0.00 % 7 18.3000 18.6000 3 0 0 [+]
ANSWEAR 18,7000 17:00 5 0.00 0.00 % 5 PKC 18.7000 4 0 0 [+]
CREOTECH 670,0000 17:03 17 0.00 0.00 % 111 PKC PKC 61 0 0 [+]
QNATECHNO 42,7000 16:39 50 0.00 0.00 % 1 PKC 42.3000 10 0 0 [+]
RENDER 74,8000 16:49 14 0.00 0.00 % 6 PKC 74.6000 150 0 0 [+]
MURAPOL 42,6000 17:00 17 0.00 0.00 % 48 PKC PKC 76 0 0 [+]
SHOPER 42,6000 17:00 7 0.00 0.00 % 181 PKC PKC 1 0 0 [+]
CAPTORTX 81,4000 17:00 1 0.00 0.00 % 1 PKC 80.1000 8 0 0 [+]
CASPAR 5,1000 17:00 1 0.00 0.00 % 1700 4.9600 5.1000 1350 0 0 [+]
POLTREG 16,9000 16:21 150 0.00 0.00 % 10 PKC 16.9500 250 0 0 [+]
TENDERHUT 5,9400 16:44 40 0.00 0.00 % 110 5.9400 6.0800 30 0 0 [+]
ZABKA 25,2000 17:01 190 0.00 0.00 % 346 PKC PKC 3295 0 0 [+]
DIAG 175,0000 17:00 206 0.00 0.00 % 85 PKC PKC 18 0 0 [+]
ARLEN 31,1000 17:00 12 0.00 0.00 % 70 PKC 31.1000 49 0 0 [+]
SCANWAY 398,0000 17:00 5 0.00 0.00 % 238 PKC 398.0000 91 0 0 [+]
ASMGROUP 0,2500 17:00 320 0.00 0.00 % 1000 0.2480 PKC 70 0 0 [+]
PTWP 136,5000 16:26 15 0.00 0.00 % 4 132.5000 137.0000 7 0 0 [+]
CAVATINA 14,0000 14:06 8 0.00 0.00 % 78 13.7500 14.0000 35 0 0 [+]
IBSM 75,2000 09:00 1 0.00 0.00 % 2 71.8000 75.0000 15 0 0 [+]
RYVU 25,0000 17:02 10 0.00 0.00 % 31 PKC 25.1500 13 0 0 [+]
VERCOM 135,6000 17:02 25 0.00 0.00 % 25 PKC 136.0000 52 0 0 [+]
3RGAMES 0,6700 16:38 503 0.00 0.00 % 570 PKC PKC 24 0 0 [+]
BIGCHEESE 5,5800 16:49 241 0.00 0.00 % 19 PKC 5.5900 250 0 0 [+]
WOODPCKR 3,2100 17:01 132 0.00 0.00 % 2000 3.2500 3.2900 5 0 0 [+]
JWWINVEST 3,1900 15:11 1 0.00 0.00 % 1000 3.1900 3.1900 699 0 0 [+]
BIOCELTIX 82,0000 17:00 6 0.00 0.00 % 1 PKC 82.0000 800 0 0 [+]
GRUPRACUJ 45,1000 17:00 191 0.00 0.00 % 254 PKC PKC 41 0 0 [+]
PURE 2,7300 17:04 250 0.00 0.00 % 174 PKC PKC 469 0 0 [+]
VIGOSYS 606,0000 17:01 9 0.00 0.00 % 5 PKC PKC 24 0 0 [+]
ADIUVO 0,5820 17:00 2 0.00 0.00 % 2300 0.5660 0.5820 4748 0 0 [+]
ATAL 59,0000 17:00 5 0.00 0.00 % 143 PKC PKC 142 0 0 [+]
IMS 2,2800 16:44 212 0.00 0.00 % 182 PKC 2.2800 50 0 0 [+]
BOWIM 6,4400 16:38 5 0.00 0.00 % 78 PKC 6.4400 780 0 0 [+]
LOKUM 24,4000 09:35 2 0.00 0.00 % 200 23.7000 24.4000 122 0 0 [+]
SOPHARMA 7,4200 12:10 1 0.00 0.00 % 72 6.9600 7.4200 317 0 0 [+]
CLOUD 66,8000 14:19 14 0.00 0.00 % 600 67.0000 PKC 615 0 0 [+]
XTB 108,7000 17:01 10 0.00 0.00 % 2189 PKC PKC 710 0 0 [+]
DEKPOL 82,0000 17:00 10 0.00 0.00 % 11 82.0000 82.0000 45 0 0 [+]
UNIMOT 149,0000 17:02 119 0.00 0.00 % 3 PKC PKC 5 0 0 [+]
AUTOPARTN 22,2500 17:02 50 0.00 0.00 % 479 PKC PKC 687 0 0 [+]
PEKABEX 10,2400 16:15 503 0.00 0.00 % 30 PKC 10.2400 270 0 0 [+]
KRVITAMIN 12,8000 16:20 7 0.00 0.00 % 239 12.8000 12.8000 200 0 0 [+]
SUNEX 2,8450 17:00 110 0.00 0.00 % 1 PKC 2.8400 5060 0 0 [+]
PHOTON 1,1450 17:00 7 0.00 0.00 % 1800 1.1450 1.1150 2000 0 0 [+]
SKARBIEC 33,8000 17:00 10 0.00 0.00 % 50 33.0000 33.7000 351 0 0 [+]
WIRTUALNA 58,0000 17:00 313 0.00 0.00 % 2 PKC PKC 4 0 0 [+]
JRHOLDING 5,1600 16:44 10 0.00 0.00 % 106 5.1000 5.2000 3420 0 0 [+]
SANTANDER 45,0450 16:49 123 0.00 0.00 % 45 45.4000 45.4000 255 0 0 [+]
ENTER 56,7000 17:00 1 0.00 0.00 % 19 PKC PKC 3 0 0 [+]
GREENX 2,2800 17:00 488 0.00 0.00 % 3000 2.2900 PKC 18 0 0 [+]
NEXITY 1,1000 16:45 181 0.00 0.00 % 200 1.0900 1.1400 100 0 0 [+]
MLPGROUP 102,5000 17:00 15 0.00 0.00 % 12 101.0000 102.5000 5 0 0 [+]
ARCHICOM 47,7000 16:29 40 0.00 0.00 % 1 48.3000 48.4000 1 0 0 [+]
DINOPL 34,9900 17:04 1186 0.00 0.00 % 2832 PKC PKC 6016 0 0 [+]
CAPITEA 0,7020 17:00 1648 0.00 0.00 % 8500 0.6960 0.7120 4676 0 0 [+]
AIGAMES 0,8000 17:00 48 0.00 0.00 % 2 PKC 0.8200 3 0 0 [+]
SCPFL 138,0000 16:49 5 0.00 0.00 % 30 138.4000 139.2000 87 0 0 [+]
TSGAMES 109,7000 17:02 11 0.00 0.00 % 44 PKC PKC 28 0 0 [+]
ULTGAMES 13,5500 17:00 14 0.00 0.00 % 10 PKC 13.7500 974 0 0 [+]
MOLECURE 5,1500 17:00 60 0.00 0.00 % 8 PKC 5.1900 480 0 0 [+]
SANPL 654,0000 17:00 133 0.00 0.00 % 18 PKC PKC 7 0 0 [+]
PASSUS 134,4000 17:00 9 0.00 0.00 % 14 PKC PKC 76 0 0 [+]
DATAWALK 145,0000 17:00 5 0.00 0.00 % 325 PKC PKC 2 0 0 [+]
NEPTIS 15,1000 16:38 1 0.00 0.00 % 10 PKC 15.1000 520 0 0 [+]
CLNPHARMA 20,9000 17:03 99 0.00 0.00 % 4 PKC 21.0000 250 0 0 [+]
PLAYWAY 254,5000 17:00 2 0.00 0.00 % 16 255.5000 255.0000 60 0 0 [+]
EUROHOLD 3,9200 09:59 3900 0.00 0.00 % 1112 3.9200 3.9200 2950 0 0 [+]
KRKA 1 042,0000 16:01 3 0.00 0.00 % 64 1040.0000 1050.0000 14 0 0 [+]
WITTCHEN 16,1800 17:00 5 0.00 0.00 % 142 PKC PKC 232 0 0 [+]
TERMOREX 0,7050 10:33 25 0.00 0.00 % 885 0.6800 0.7050 3515 0 0 [+]
KGL 10,1000 09:00 1 0.00 0.00 % 100 9.6000 10.0000 784 0 0 [+]
MERCATOR 52,4000 17:01 41 0.00 0.00 % 2 PKC PKC 100 0 0 [+]
APSENERGY 2,9000 17:00 257 0.00 0.00 % 135 PKC 2.9600 5 0 0 [+]
MEDINICE 51,6000 17:00 13 0.00 0.00 % 32 PKC PKC 16 0 0 [+]
ZREMB 9,3000 17:00 18 0.00 0.00 % 3 PKC PKC 10 0 0 [+]
HYDROTOR 16,5000 11:15 7 0.00 0.00 % 20 16.4500 16.5000 46 0 0 [+]
PROTEKTOR 1,1720 16:19 232 0.00 0.00 % 337 PKC PKC 298 0 0 [+]
MCI 27,9000 16:06 100 0.00 0.00 % 1 PKC PKC 7 0 0 [+]
MILLENNIUM 18,8200 17:00 593 0.00 0.00 % 16 PKC PKC 18 0 0 [+]
MENNICA 46,4000 17:00 100 0.00 0.00 % 11 PKC 46.4000 75 0 0 [+]
MOL 49,0000 17:00 26 0.00 0.00 % 10 PKC PKC 118 0 0 [+]
MOSTALPLC 14,7500 16:26 2 0.00 0.00 % 2 14.7500 14.7500 173 0 0 [+]
MOSTALWAR 6,1800 16:21 36 0.00 0.00 % 6 PKC 6.2000 193 0 0 [+]
MOSTALZAB 6,5800 17:00 81 0.00 0.00 % 3870 PKC PKC 153 0 0 [+]
MUZA 9,2000 15:42 816 0.00 0.00 % 184 9.2000 9.2000 70 0 0 [+]
NOVITA 101,5000 13:35 19 0.00 0.00 % 2 100.0000 100.0000 13 0 0 [+]
LENTEX 7,8000 12:42 1000 0.00 0.00 % 300 7.7000 PKC 110 0 0 [+]
IDMSAPL 0,4900 17:00 11 0.00 0.00 % 1755 0.4600 0.4980 2645 0 0 [+]
INSTALKRK 38,5000 15:33 6 0.00 0.00 % 1 PKC 38.6000 227 0 0 [+]
KGHM 322,5500 17:01 228 0.00 0.00 % 531 PKC PKC 313 0 0 [+]
KOGENERA 72,8000 16:49 137 0.00 0.00 % 41 PKC 73.0000 43 0 0 [+]
RAWLPLUG 15,0000 14:11 143 0.00 0.00 % 1 PKC 15.4000 100 0 0 [+]
KOMPAP 19,2000 15:16 5 0.00 0.00 % 68 18.9000 19.2000 395 0 0 [+]
KETY 1 110,0000 17:00 18 0.00 0.00 % 17 PKC PKC 12 0 0 [+]
LUBAWA 8,6100 17:00 35 0.00 0.00 % 2227 PKC PKC 1982 0 0 [+]
LENA 2,2900 16:10 896 0.00 0.00 % 1000 2.3000 2.3000 4 0 0 [+]
LPP 23 880,0000 17:00 1 0.00 0.00 % 1 PKC 23880.0000 1 0 0 [+]
ODLEWNIE 19,3000 17:00 166 0.00 0.00 % 56 PKC 19.3000 534 0 0 [+]
CDPROJEKT 277,7000 17:04 800 0.00 0.00 % 315 PKC PKC 949 0 0 [+]
RELPOL 5,8000 14:35 1 0.00 0.00 % 3 PKC 5.8000 14 0 0 [+]
REMAK 11,3000 17:00 15 0.00 0.00 % 16 11.2000 11.7000 285 0 0 [+]
ROPCZYCE 22,3000 15:35 2 0.00 0.00 % 315 22.0000 22.3000 157 0 0 [+]
SNIEZKA 85,6000 16:48 17 0.00 0.00 % 15 85.0000 85.0000 41 0 0 [+]
ONESANO 0,6120 17:00 42 0.00 0.00 % 100 0.6020 0.5900 25000 0 0 [+]
SANOK 22,2000 15:36 2 0.00 0.00 % 99 22.1000 22.2000 200 0 0 [+]
SANWIL 1,3200 15:05 27 0.00 0.00 % 30 1.3000 1.3200 953 0 0 [+]
STALPROFI 8,4600 16:48 3 0.00 0.00 % 3 8.4400 PKC 1 0 0 [+]
STALPROD 238,0000 17:01 16 0.00 0.00 % 18 PKC 240.0000 2 0 0 [+]
STALEXP 2,7700 17:00 340 0.00 0.00 % 819 PKC PKC 100 0 0 [+]
POLIMEXMS 9,2150 17:01 3310 0.00 0.00 % 7912 PKC PKC 5398 0 0 [+]
POLICE 7,3000 17:00 225 0.00 0.00 % 405 PKC 7.3200 226 0 0 [+]
PEKAO 247,9000 17:04 1956 0.00 0.00 % 539 PKC PKC 51 0 0 [+]
POLENERGIA 51,4000 17:00 19 0.00 0.00 % 50 51.5000 50.8000 86 0 0 [+]
PROJPRZEM 18,2500 17:00 2 0.00 0.00 % 12 17.8000 PKC 3 0 0 [+]
PKNORLEN 129,6400 17:00 418 0.00 0.00 % 1674 PKC PKC 4359 0 0 [+]
PKOBP 99,8400 17:04 199 0.00 0.00 % 155 PKC PKC 1667 0 0 [+]
KCI 0,8840 16:40 222 0.00 0.00 % 5350 0.8600 0.8840 4530 0 0 [+]
PEPEES 0,8700 10:42 2687 0.00 0.00 % 58 0.8520 0.8700 5000 0 0 [+]
PROCHEM 24,8000 15:28 150 0.00 0.00 % 3 24.0000 24.9000 91 0 0 [+]
NEUCA 710,0000 17:02 14 0.00 0.00 % 2 PKC 700.0000 8 0 0 [+]
GETIN 0,5060 17:00 70 0.00 0.00 % 3004 PKC 0.5140 10146 0 0 [+]
NOVAVISGR 0,8720 16:45 3 0.00 0.00 % 56 PKC 0.8800 12874 0 0 [+]
HANDLOWY 118,4000 17:00 253 0.00 0.00 % 244 PKC PKC 53 0 0 [+]
BIOTON 4,2200 17:00 358 0.00 0.00 % 267 4.1500 4.2200 2100 0 0 [+]
BOS 10,4200 17:01 1570 0.00 0.00 % 1031 PKC 10.4600 200 0 0 [+]
MBANK 1 250,0000 17:04 20 0.00 0.00 % 3 PKC PKC 2 0 0 [+]
BORYSZEW 4,7500 17:00 17 0.00 0.00 % 103 PKC PKC 5 0 0 [+]
INGBSK 458,2000 17:00 8 0.00 0.00 % 70 PKC PKC 5 0 0 [+]
INTERCARS 730,0000 17:03 55 0.00 0.00 % 2 PKC 730.0000 25 0 0 [+]
MODIVO 94,5000 17:00 449 0.00 0.00 % 821 PKC PKC 67 0 0 [+]
BUDIMEX 737,0000 17:04 1 0.00 0.00 % 35 PKC PKC 2 0 0 [+]
BETACOM 5,1800 16:01 168 0.00 0.00 % 1818 5.1800 5.3600 1107 0 0 [+]
06MAGNA 2,4500 12:00 1 0.00 0.00 % 43 2.4400 PKC 5 0 0 [+]
IMPERA 1,7900 17:00 555 0.00 0.00 % 3097 1.7400 1.8000 4383 0 0 [+]
MDIENERGIA 0,7420 16:43 2 0.00 0.00 % 2 0.7880 0.7760 4711 0 0 [+]
BBIDEVNFI 5,4400 17:00 1 0.00 0.00 % 448 5.3600 5.4400 3138 0 0 [+]
AGORA 8,6600 17:00 5 0.00 0.00 % 35 8.6600 8.8000 2000 0 0 [+]
AMBRA 19,0800 17:00 100 0.00 0.00 % 2957 PKC PKC 157 0 0 [+]
AMICA 51,7000 17:00 20 0.00 0.00 % 20 PKC PKC 19 0 0 [+]
APATOR 24,2500 16:47 1 0.00 0.00 % 7 PKC 24.3000 206 0 0 [+]
ARTIFEX 21,7000 17:00 1 0.00 0.00 % 12 PKC 21.7000 108 0 0 [+]
ATMGRUPA 3,9500 17:00 231 0.00 0.00 % 115 PKC PKC 6 0 0 [+]
ATLANTAPL 18,8000 17:00 4 0.00 0.00 % 67 18.8000 18.9000 4 0 0 [+]
COMP 56,6000 17:00 29 0.00 0.00 % 24 PKC 56.6000 21 0 0 [+]
CAPITAL 1,7600 17:00 21 0.00 0.00 % 2820 1.7200 1.7200 180 0 0 [+]
ERG 45,6000 16:02 2 0.00 0.00 % 157 44.4000 45.6000 78 0 0 [+]
EUROCASH 6,2550 17:00 83 0.00 0.00 % 18 6.3000 6.2000 850 0 0 [+]
FON 1,7300 16:46 1 0.00 0.00 % 1179 1.6700 1.7550 710 0 0 [+]
FASING 15,1000 16:16 2 0.00 0.00 % 514 14.6000 15.1000 1873 0 0 [+]
FORTE 21,4000 17:00 1 0.00 0.00 % 23 PKC 21.5000 1 0 0 [+]
BNPPL 159,4000 17:01 291 0.00 0.00 % 160 PKC PKC 8 0 0 [+]
LESS 0,2400 17:00 950 0.00 0.00 % 10000 0.2400 0.2200 2500 0 0 [+]
SYGNITY 71,3000 17:00 22 0.00 0.00 % 24 PKC 71.0000 70 0 0 [+]
COGNOR 5,3200 17:02 500 0.00 0.00 % 2835 PKC PKC 516 0 0 [+]
DEBICA 83,9000 16:00 66 0.00 0.00 % 40 PKC PKC 5 0 0 [+]
DECORA 75,0000 15:41 1 0.00 0.00 % 21 PKC 75.8000 80 0 0 [+]
DGA 28,8000 15:39 5 0.00 0.00 % 79 31.6000 28.8000 179 0 0 [+]
AMREST 11,4000 17:00 6 0.00 0.00 % 864 11.3600 11.4400 167 0 0 [+]
ECHO 5,3100 17:00 9 0.00 0.00 % 10 PKC 5.3500 9 0 0 [+]
ELKOP 1,8000 17:00 613 0.00 0.00 % 155 1.7900 1.8200 1841 0 0 [+]
GTC 2,7200 16:22 208 0.00 0.00 % 182 PKC 2.7200 3571 0 0 [+]
TALEX 17,5000 11:18 1 0.00 0.00 % 11 17.3000 17.9000 84 0 0 [+]
SEKO 10,2000 17:00 1 0.00 0.00 % 1310 10.0500 10.2000 2110 0 0 [+]
ENERGOINS 2,5000 16:44 5 0.00 0.00 % 1236 PKC 2.5000 2183 0 0 [+]
IZOLACJA 4,1000 17:00 2 0.00 0.00 % 500 4.0100 4.1700 2018 0 0 [+]
PLAZACNTR 1,5600 17:00 36 0.00 0.00 % 20 PKC PKC 90 0 0 [+]
OPONEOPL 85,3000 16:49 12 0.00 0.00 % 72 PKC PKC 10 0 0 [+]
ASSECOBS 79,8000 17:00 4 0.00 0.00 % 6 PKC 79.8000 81 0 0 [+]
RAINBOW 148,8000 17:01 103 0.00 0.00 % 7 PKC PKC 44 0 0 [+]
KERNEL 19,8600 17:00 10 0.00 0.00 % 500 19.8600 19.8600 990 0 0 [+]
ASBIS 55,0000 17:02 12 0.00 0.00 % 385 PKC 54.9500 30 0 0 [+]
MWTRADE 3,8000 12:35 200 0.00 0.00 % 200 3.6000 3.8000 1554 0 0 [+]
CIGAMES 3,3900 17:00 811 0.00 0.00 % 7617 PKC PKC 748 0 0 [+]
KPPD 22,4000 13:31 8 0.00 0.00 % 340 22.4000 23.4000 330 0 0 [+]
STAPORKOW 4,7400 17:00 10 0.00 0.00 % 20 PKC 4.7400 1407 0 0 [+]
KRAKCHEM 0,3400 17:00 275 0.00 0.00 % 404 PKC PKC 5 0 0 [+]
KOMPUTRON 6,2900 17:00 113 0.00 0.00 % 13 PKC PKC 16 0 0 [+]
IMMOBILE 4,3600 17:00 1 0.00 0.00 % 21 PKC 4.3800 1769 0 0 [+]
MOJ 1,7400 17:00 8 0.00 0.00 % 5968 1.7000 1.7400 1353 0 0 [+]
PANOVA 15,5000 16:26 122 0.00 0.00 % 328 15.5000 15.8000 432 0 0 [+]
EQUNICO 1,2250 12:55 100 0.00 0.00 % 1438 1.1950 1.2250 1322 0 0 [+]
SILVANO 4,8900 16:19 56 0.00 0.00 % 100 4.8600 4.9200 150 0 0 [+]
PGFGROUP 0,5100 17:00 130 0.00 0.00 % 3152 0.5030 0.5090 15211 0 0 [+]
INTROL 7,3200 16:49 1 0.00 0.00 % 100 7.3400 PKC 431 0 0 [+]
SECOGROUP 35,2000 16:25 100 0.00 0.00 % 374 34.0000 35.2000 160 0 0 [+]
UNICREDIT 294,3500 16:49 128 0.00 0.00 % 15 295.0000 294.9000 6 0 0 [+]
MARVIPOL 9,9800 16:21 40 0.00 0.00 % 175 PKC PKC 4 0 0 [+]
PRAGMAINK 2,9000 11:05 100 0.00 0.00 % 85 2.9000 2.9400 70 0 0 [+]
SELENAFM 49,1000 16:48 1 0.00 0.00 % 39 48.3000 49.5000 85 0 0 [+]
UNIBEP 14,7400 17:00 1 0.00 0.00 % 4 PKC PKC 6 0 0 [+]
COMPREMUM 1,2200 16:33 100 0.00 0.00 % 350 1.2000 1.2200 2064 0 0 [+]
TRANSPOL 11,8500 16:42 65 0.00 0.00 % 10 PKC PKC 8 0 0 [+]
MIRBUD 12,1500 17:00 4 0.00 0.00 % 1034 PKC PKC 586 0 0 [+]
ATREM 57,1000 17:00 33 0.00 0.00 % 129 PKC PKC 302 0 0 [+]
ENEA 24,3400 17:00 1275 0.00 0.00 % 130 PKC PKC 121 0 0 [+]
VINDEXUS 14,1000 15:53 140 0.00 0.00 % 10 PKC 14.1000 275 0 0 [+]
FABRITY 25,0000 16:32 1 0.00 0.00 % 55 25.2000 25.0000 354 0 0 [+]
LARQ 2,0000 15:08 500 0.00 0.00 % 790 1.9650 2.0000 5082 0 0 [+]
WIELTON 5,7000 17:02 300 0.00 0.00 % 222 PKC PKC 2 0 0 [+]
SKYLINE 1,3400 11:57 1 0.00 0.00 % 3925 1.2500 1.3400 5613 0 0 [+]
TRAKCJA 4,4300 17:00 868 0.00 0.00 % 10 PKC 4.4300 1282 0 0 [+]
MBWS 11,7500 12:23 5 0.00 0.00 % 720 11.2000 11.7500 700 0 0 [+]
CYFRPLSAT 11,5050 17:00 811 0.00 0.00 % 445 PKC PKC 144217 0 0 [+]
IFIRMA 29,5500 16:38 2 0.00 0.00 % 207 PKC 29.5000 150 0 0 [+]
GRUPAAZOTY 17,9600 17:00 676 0.00 0.00 % 999 PKC PKC 72 0 0 [+]
CORMAY 0,5980 17:00 150 0.00 0.00 % 1942 0.5900 PKC 428 0 0 [+]
ORANGEPL 13,8550 17:04 200 0.00 0.00 % 1602 PKC PKC 317 0 0 [+]
ACTION 28,4500 17:00 1 0.00 0.00 % 5 28.5000 PKC 750 0 0 [+]
DOMDEV 258,0000 17:04 45 0.00 0.00 % 30 PKC 219.5000 1 0 0 [+]
EUROTEL 28,4000 16:43 2 0.00 0.00 % 1 28.1000 28.1000 275 0 0 [+]
INTERSPPL 0,4200 17:00 10 0.00 0.00 % 6 PKC 0.4200 2183 0 0 [+]
INC SA 1,8500 16:20 1760 0.00 0.00 % 1000 1.8500 1.9100 3307 0 0 [+]
LSISOFT 39,4000 17:00 42 0.00 0.00 % 81 39.1000 PKC 12 0 0 [+]
ABPL 121,2000 17:04 67 0.00 0.00 % 14 PKC PKC 31 0 0 [+]
CEZ 213,0000 14:24 1 0.00 0.00 % 3 211.0000 213.0000 6 0 0 [+]
VRGSA 4,7600 17:00 31 0.00 0.00 % 3 PKC PKC 20 0 0 [+]
WAWEL 796,0000 14:32 3 0.00 0.00 % 1 PKC 810.0000 1 0 0 [+]
MANGATA 68,4000 16:37 1 0.00 0.00 % 10 68.6000 68.6000 6 0 0 [+]
ASSECOPOL 190,1000 17:04 660 0.00 0.00 % 379 PKC PKC 16 0 0 [+]
TORPOL 70,4000 17:00 16 0.00 0.00 % 11 PKC 70.4000 20 0 0 [+]
ALTA 1,6700 14:47 9 0.00 0.00 % 220 PKC 1.6700 3886 0 0 [+]
PULAWY 44,5000 17:00 100 0.00 0.00 % 18 PKC 45.0000 6 0 0 [+]
WIKANA 7,3000 12:09 1 0.00 0.00 % 500 7.1000 7.3000 1208 0 0 [+]
POINTGROUP 1,6950 15:16 59 0.00 0.00 % 1 1.6100 1.7000 5017 0 0 [+]
ASTARTA 47,2000 17:00 12 0.00 0.00 % 10 PKC 47.2000 100 0 0 [+]
HELIO 48,5000 15:49 5 0.00 0.00 % 42 53.2000 48.9000 161 0 0 [+]
DEVELIA 10,1600 17:00 1544 0.00 0.00 % 224 PKC PKC 428 0 0 [+]
MAKARONPL 21,9000 16:42 13 0.00 0.00 % 2 PKC PKC 951 0 0 [+]
MERCOR 12,1000 17:00 14 0.00 0.00 % 293 11.8500 12.1000 715 0 0 [+]
MONNARI 6,1000 14:55 200 0.00 0.00 % 2 5.9000 6.0800 211 0 0 [+]
NTTSYSTEM 10,6000 17:00 137 0.00 0.00 % 97 PKC 10.6500 23 0 0 [+]
ORCOGROUP 3,4200 16:08 704 0.00 0.00 % 127 3.4200 4.5200 282 0 0 [+]
ELEKTROTI 49,5000 17:03 532 0.00 0.00 % 254 PKC PKC 7 0 0 [+]
ERBUD 28,5000 17:00 6 0.00 0.00 % 20 PKC 28.4000 110 0 0 [+]
SFINKS 0,4560 17:00 8 0.00 0.00 % 15000 0.4650 PKC 6000 0 0 [+]
ULMA 63,0000 17:00 1 0.00 0.00 % 50 60.0000 61.5000 125 0 0 [+]
YARRL 5,4000 16:37 25 0.00 0.00 % 110 5.3600 5.4000 688 0 0 [+]
WARIMPEX 2,4000 16:16 60 0.00 0.00 % 100 2.5000 2.4000 2516 0 0 [+]
WASKO 8,5200 17:00 215 0.00 0.00 % 62 PKC 8.5000 200 0 0 [+]
HERCULES 1,3100 16:39 15 0.00 0.00 % 2 1.3200 1.3150 1200 0 0 [+]
MIRACULUM 0,6600 09:52 50 0.00 0.00 % 18 0.6500 0.6600 2265 0 0 [+]
RAFAMET 49,0000 10:30 20 0.00 0.00 % 10 49.0000 49.5000 28 0 0 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 268 4.8000 PKC 4462 0 0 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG133306.7-0.48%04-16
WIG203638.4-0.30%9:03
WIG20 Fut3613.0-0.30%8:48
WIG20USD1014.1-0.77%04-16
mWIG409178.1-0.63%04-16
sWIG8030759.4-0.24%04-16
 Notowania Świat
DJ3048578.7+0.24%04-16
SPX500 Fut7081.2+0.04%8:53
Nikkei58475.9-1.75%8:45
DAX24154.5+0.36%04-16
Ropa WTI93.6-1.13%9:03
Złoto4786.4-0.09%9:03
 Notowania Waluty
EUR/PLN4.23900-0.02%9:03
CHF/PLN4.59297-0.03%9:03
USD/PLN3.59933+0.01%9:03
EUR/USD1.17772-0.03%9:03
GBP/USD1.35098-0.13%9:03
USD/JPY159.339+0.12%9:03
Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
Wzrosty Spadki Staty
GRUPRACUJ 45.10 0.00%
ARLEN 31.10 0.00%
DIAG 175.00 0.00%
ZABKA 25.20 0.00%
TENDERHUT 5.94 0.00%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl