| IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
6943 |
PKC |
PKC |
2480 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 0 |
50 100 1 0 |
0.4200 0.3930 0.0200 0.0000 |
0.3930 1.0000 1.0100 1.4500 |
317 1000 505 355 |
2 1 1 1 |
|
| FORTE |
22,7000 |
17:00 |
50 |
20.60 |
10.73 % |
194 |
22.6000 |
22.7000 |
350 |
22 |
473 |
[+] |
| FTE |
20.60 23.30 |
20.4000 24.8000 |
17:00 16:49 16:49 16:47
|
100 157 34 86
|
22,7000 22,9000 22,9000 22,6000
|
4 2 1 2 |
1744 322 483 112 |
22.5000 22.3000 22.2000 22.1000 |
22.9000 23.0000 23.1000 23.2000 |
768 1733 569 717 |
2 4 5 4 |
|
| AILLERON |
17,0000 |
17:03 |
1 |
15.64 |
8.97 % |
1823 |
17.0000 |
17.0800 |
59 |
39 |
647 |
[+] |
| ALL |
15.64 17.28 |
15.4800 18.9200 |
17:03 17:00 17:00 17:00
|
99 1 98 92
|
17,0000 17,0000 17,0000 17,0000
|
1 1 1 1 |
2 1 23 2 |
16.9000 16.7800 16.7400 16.7200 |
17.2400 17.2800 17.3000 17.3200 |
345 133 120 2 |
1 2 1 1 |
|
| POLIMEXMS |
7,8500 |
17:04 |
190 |
7.15 |
8.43 % |
9947 |
7.8400 |
7.8500 |
60062 |
3 188 |
24 026 |
[+] |
| PXM |
6.92 7.86 |
6.4400 7.8600 |
17:04 17:03 17:03 17:02
|
500 70 1000 500
|
7,8500 7,8500 7,8500 7,8500
|
3 2 2 10 |
264 137 137 5396 |
7.8300 7.8200 7.8100 7.8000 |
7.8600 7.8700 7.8800 7.8900 |
15075 116 10838 2697 |
15 4 9 5 |
|
| CORMAY |
0,4090 |
17:00 |
30 |
0.38 |
6.51 % |
8062 |
0.3920 |
0.4090 |
1311 |
81 |
32 |
[+] |
| CRM |
0.37 0.42 |
0.3410 0.4150 |
17:00 17:00 17:00 16:35
|
60 50 60 10
|
0,4090 0,4090 0,4090 0,4090
|
2 1 1 3 |
4560 3000 4000 2540 |
0.3910 0.3900 0.3860 0.3850 |
0.4100 0.4110 0.4120 0.4130 |
1101 1100 3100 10423 |
2 1 2 5 |
|
| ASSECOPOL |
230,0000 |
17:01 |
40 |
217.20 |
6.19 % |
445 |
229.8000 |
230.0000 |
3490 |
146 |
32 805 |
[+] |
| ACP |
215.20 230.00 |
195.5000 238.8000 |
17:00 17:00 17:00 17:00
|
62 81 85 23
|
230,0000 230,0000 230,0000 230,0000
|
1 1 1 1 |
230 107 212 440 |
229.6000 229.4000 229.2000 229.0000 |
230.2000 230.4000 230.6000 230.8000 |
1828 843 541 433 |
2 4 4 3 |
|
| APSENERGY |
2,6400 |
16:36 |
100 |
2.50 |
5.60 % |
10 |
2.6000 |
2.6400 |
1780 |
13 |
34 |
[+] |
| APE |
2.49 2.66 |
2.2500 2.7500 |
14:31 14:31 12:00 12:00
|
200 800 614 2841
|
2,6400 2,6400 2,6600 2,6400
|
1 2 3 1 |
2977 1004 34 14 |
2.5700 2.5600 2.5400 2.5300 |
2.6600 2.6900 2.7000 2.7500 |
1053 2824 872 300 |
1 3 5 1 |
|
| TENDERHUT |
6,5000 |
12:33 |
252 |
6.14 |
5.52 % |
20 |
6.3800 |
6.4000 |
20 |
3 |
16 |
[+] |
| THG |
6.14 6.50 |
5.5400 6.7400 |
12:33 12:33 12:33 12:33
|
20 10 3 1
|
6,5000 6,4800 6,4800 6,4800
|
1 1 1 1 |
20 20 20 20 |
6.3600 6.3400 6.3200 6.3000 |
6.5200 6.5400 6.5600 6.5800 |
503 18 23 20 |
3 1 2 1 |
|
| STAPORKOW |
4,7600 |
17:00 |
425 |
4.52 |
5.31 % |
2782 |
4.6000 |
4.7600 |
2874 |
5 |
22 |
[+] |
| ZUK |
4.50 4.76 |
4.0800 4.9600 |
16:36 16:30 16:19 16:14
|
20 430 1 150
|
4,7000 4,7000 4,7600 4,7000
|
1 1 1 3 |
52 300 1700 1815 |
4.5000 4.4200 4.3000 4.1200 |
4.8000 4.8400 4.8800 4.9000 |
2000 120 1793 1345 |
2 1 1 2 |
|
| IPOPEMA |
3,3000 |
17:00 |
1111 |
3.20 |
5.10 % |
380 |
3.2100 |
3.3000 |
1012 |
44 |
143 |
[+] |
| IPE |
3.20 3.30 |
2.8800 3.5200 |
16:45 16:45 16:32 15:30
|
160 340 10 14790
|
3,3000 3,3000 3,3000 3,2400
|
5 1 1 1 |
5561 300 4 300 |
3.2000 3.1200 3.1100 3.0900 |
3.3300 3.3400 3.3500 3.3600 |
1000 3539 2000 202 |
1 1 1 1 |
|
| DIGITANET |
143,6000 |
17:00 |
24 |
138.60 |
4.82 % |
10 |
142.2000 |
143.6000 |
412 |
11 |
1 597 |
[+] |
| DIG |
135.60 143.80 |
124.8000 152.4000 |
17:00 17:00 17:00 17:00
|
25 1 54 2
|
143,6000 143,6000 143,6000 143,6000
|
3 1 2 3 |
116 143 101 167 |
142.0000 141.0000 140.8000 140.6000 |
143.8000 144.0000 144.2000 144.6000 |
158 152 93 20 |
3 6 1 1 |
|
| GRODNO |
10,2500 |
17:00 |
1 |
9.82 |
4.81 % |
847 |
10.1500 |
10.2500 |
437 |
12 |
120 |
[+] |
| GRN |
9.82 10.25 |
8.8400 10.8000 |
16:34 16:34 16:34 16:34
|
75 500 20 100
|
10,2000 10,2000 10,2000 10,2000
|
2 2 1 2 |
300 1707 300 23 |
10.1000 10.0500 10.0000 9.9600 |
10.3000 10.4000 10.4500 10.5000 |
103 426 172 1168 |
2 5 1 3 |
|
| ENELMED |
18,4000 |
17:00 |
2 |
18.60 |
4.55 % |
2 |
17.6000 |
18.4000 |
224 |
0 |
1 |
[+] |
| ENE |
18.40 18.60 |
16.8000 20.4000 |
13:35 10:35 09:00 13:39
|
44 27 3 7
|
18,4000 18,4000 18,6000 17,6000
|
1 1 1 0 |
149 4 215 0 |
17.4000 17.2000 16.5000 0.0000 |
18.6000 18.8000 18.9000 19.0000 |
166 35 75 1355 |
2 1 1 6 |
|
| CDRL |
9,9500 |
09:57 |
50 |
9.55 |
4.19 % |
91 |
9.5500 |
9.9500 |
790 |
0 |
1 |
[+] |
| CDL |
9.55 10.00 |
8.6000 10.5000 |
09:09 09:09 09:09 09:08
|
2 2 2 2
|
10,0000 10,0000 10,0000 10,0000
|
1 1 4 1 |
830 35 252 2 |
9.5000 9.3500 9.0000 8.8000 |
10.0000 10.2000 10.4000 10.5000 |
4934 131 37 1094 |
1 2 1 2 |
|
| CDPROJEKT |
252,8000 |
17:00 |
10 |
243.00 |
4.03 % |
656 |
252.8000 |
252.9000 |
3550 |
320 |
80 310 |
[+] |
| CDR |
239.10 253.60 |
218.7000 267.3000 |
17:00 17:00 17:00 17:00
|
579 511 51 18
|
252,8000 252,8000 252,8000 252,8000
|
1 6 1 1 |
10 315 20 49 |
252.2000 252.0000 251.8000 251.4000 |
253.0000 253.1000 253.2000 253.3000 |
110 1433 699 762 |
2 4 2 3 |
|
| DATAWALK |
93,4800 |
17:02 |
53 |
89.99 |
3.87 % |
64 |
93.1000 |
93.4800 |
3 |
12 |
1 142 |
[+] |
| DAT |
88.20 93.75 |
81.0000 98.9800 |
17:00 17:00 16:49 16:49
|
11 11 140 3
|
93,4800 93,4800 93,7000 93,7000
|
1 1 1 3 |
18 186 237 534 |
92.8000 92.6000 92.5000 92.4000 |
93.7000 93.7500 93.9800 94.0000 |
40 1100 7 390 |
1 2 1 7 |
|
| BUDIMEX |
630,0000 |
17:03 |
5 |
608.00 |
3.62 % |
6 |
628.6000 |
630.0000 |
197 |
70 |
43 170 |
[+] |
| BDX |
604.40 630.00 |
547.2000 668.8000 |
17:00 17:00 17:00 17:00
|
73 22 115 48
|
630,0000 630,0000 630,0000 630,0000
|
1 1 1 1 |
11 31 42 22 |
628.0000 626.8000 626.6000 626.2000 |
630.2000 630.4000 630.6000 630.8000 |
44 2 136 254 |
2 1 3 2 |
|
| DINOPL |
39,5000 |
17:04 |
14 |
38.40 |
3.57 % |
1889 |
39.4700 |
39.5000 |
16549 |
3 730 |
146 293 |
[+] |
| DNP |
38.19 39.78 |
34.5600 42.2400 |
17:04 17:04 17:04 17:04
|
200 200 2372 3045
|
39,5000 39,5000 39,5000 39,5000
|
3 1 3 2 |
2572 100 16889 4405 |
39.4000 39.3500 39.3400 39.3200 |
39.5800 39.6000 39.6300 39.6400 |
898 22980 378 130 |
1 2 1 2 |
|
| MILLENNIUM |
15,8800 |
17:00 |
436 |
15.48 |
3.52 % |
8 |
15.8600 |
15.8800 |
1379 |
1 300 |
20 452 |
[+] |
| MIL |
15.38 15.92 |
13.9400 17.0200 |
17:00 17:00 17:00 17:00
|
436 436 436 100
|
15,8800 15,8800 15,8800 15,8800
|
1 1 1 1 |
237 270 6677 10515 |
15.8300 15.8200 15.7400 15.7300 |
15.8900 15.9000 15.9200 15.9300 |
10856 5417 1270 12152 |
2 6 2 4 |
|
| RAINBOW |
135,9000 |
17:04 |
20 |
131.40 |
3.50 % |
20 |
135.7000 |
135.9000 |
10 |
58 |
7 812 |
[+] |
| RBW |
130.90 136.00 |
118.3000 144.5000 |
17:00 17:00 17:00 17:00
|
250 17 50 100
|
135,9000 135,9000 135,9000 135,9000
|
1 1 1 1 |
400 50 2 3 |
135.4000 135.1000 134.8000 134.6000 |
136.0000 136.2000 136.3000 136.4000 |
1116 654 17 117 |
7 8 4 4 |
|
| ULMA |
60,0000 |
16:36 |
12 |
56.00 |
3.45 % |
120 |
58.0000 |
60.0000 |
18 |
0 |
18 |
[+] |
| ULM |
56.00 60.00 |
50.5000 61.5000 |
16:36 16:36 16:36 16:36
|
12 8 1 3
|
60,0000 60,0000 60,0000 60,0000
|
2 1 2 2 |
97 10 115 178 |
56.0000 53.5000 52.5000 52.0000 |
60.5000 61.5000 62.0000 63.5000 |
40 60 686 34 |
1 2 3 1 |
|
| DADELO |
60,2000 |
17:00 |
150 |
59.00 |
3.44 % |
100 |
60.2000 |
60.4000 |
137 |
9 |
562 |
[+] |
| DAD |
57.60 62.00 |
53.2000 64.8000 |
17:00 16:49 16:49 16:47
|
10 68 3 1
|
60,2000 60,2000 60,2000 60,4000
|
6 1 2 3 |
665 110 100 178 |
60.0000 59.6000 59.0000 58.8000 |
60.6000 60.8000 61.0000 61.8000 |
133 1 1595 103 |
1 1 3 2 |
|
| COGNOR |
4,9500 |
17:01 |
750 |
4.80 |
3.34 % |
5230 |
4.9200 |
4.9500 |
750 |
394 |
1 914 |
[+] |
| COG |
4.72 4.96 |
4.3200 5.2800 |
17:00 17:00 17:00 17:00
|
1000 381 631 10
|
4,9500 4,9500 4,9500 4,9500
|
1 1 7 2 |
10 10 2056 1010 |
4.9140 4.9120 4.9100 4.9020 |
4.9520 4.9600 4.9660 4.9680 |
294 6219 5000 5 |
1 3 1 1 |
|
| 11B |
160,1000 |
17:02 |
8 |
155.00 |
3.29 % |
25 |
159.2000 |
160.1000 |
44 |
12 |
1 897 |
[+] |
| 11B |
154.60 160.60 |
139.5000 170.5000 |
17:02 17:02 17:00 17:00
|
25 63 43 27
|
160,1000 160,1000 160,1000 160,1000
|
1 1 1 2 |
114 8 15 11 |
158.5000 158.2000 158.0000 157.7000 |
160.6000 160.7000 160.8000 160.9000 |
6 34 35 14 |
1 2 2 1 |
|
| FEERUM |
12,9500 |
17:00 |
2 |
13.00 |
3.19 % |
78 |
12.4000 |
12.9500 |
98 |
0 |
3 |
[+] |
| FEE |
12.40 13.00 |
11.7000 14.3000 |
16:47 14:25 10:18 09:00
|
112 111 3 2
|
12,5000 12,4000 12,9500 13,0000
|
1 1 2 1 |
10 20 365 252 |
12.1500 12.1000 12.0000 11.9000 |
13.0000 13.1000 13.2500 13.4000 |
100 1861 299 298 |
1 2 1 1 |
|
| PROCHEM |
22,9000 |
16:44 |
25 |
22.30 |
3.15 % |
117 |
20.9000 |
22.9000 |
406 |
1 |
23 |
[+] |
| PRM |
20.70 22.90 |
20.1000 24.5000 |
16:13 15:37 15:32 15:12
|
87 53 29 71
|
22,9000 22,9000 22,9000 22,9000
|
1 2 1 1 |
2 44 30 64 |
20.8000 20.7000 20.6000 20.3000 |
23.1000 23.2000 23.3000 23.4000 |
410 983 53 80 |
2 1 1 1 |
|
| FASING |
13,2000 |
17:00 |
50 |
13.00 |
3.12 % |
295 |
12.8000 |
13.2000 |
820 |
0 |
5 |
[+] |
| FSG |
13.00 13.20 |
11.7000 14.3000 |
17:00 17:00 17:00 15:25
|
77 203 47 3
|
13,2000 13,2000 13,2000 13,0000
|
1 3 1 1 |
596 46987 100 1 |
12.6000 12.5000 12.2000 11.8000 |
13.3000 13.4000 13.6000 13.7000 |
460 3000 50 500 |
4 1 1 3 |
|
| PTWP |
133,0000 |
16:46 |
1 |
129.00 |
3.10 % |
2 |
130.0000 |
133.0000 |
22 |
0 |
5 |
[+] |
| PTW |
129.00 133.00 |
117.0000 141.0000 |
16:38 16:36 14:03 09:00
|
26 11 1 2
|
130,0000 130,0000 130,0000 129,0000
|
1 1 1 1 |
35 75 10 1 |
129.0000 128.0000 127.0000 123.0000 |
134.0000 135.0000 136.0000 139.0000 |
80 368 117 1 |
2 2 3 1 |
|
| KETY |
948,0000 |
17:00 |
37 |
926.00 |
3.04 % |
105 |
942.0000 |
948.0000 |
8 |
20 |
18 348 |
[+] |
| KTY |
920.00 949.00 |
833.5000 1018.0000 |
17:00 17:00 17:00 17:00
|
6 7 5 5
|
948,0000 948,0000 948,0000 948,0000
|
1 1 2 1 |
105 1 125 5 |
940.5000 940.0000 939.5000 939.0000 |
949.0000 949.5000 950.0000 950.5000 |
246 97 113 60 |
3 3 8 1 |
|
| ZUE |
10,6000 |
17:00 |
100 |
10.30 |
2.91 % |
245 |
10.4000 |
10.6000 |
829 |
15 |
154 |
[+] |
| ZUE |
10.25 10.60 |
9.2800 11.3000 |
17:00 16:47 16:45 16:45
|
71 500 389 40
|
10,6000 10,6000 10,6000 10,5500
|
2 2 1 2 |
802 475 500 135 |
10.3000 10.2500 10.2000 10.1500 |
10.6500 10.7000 10.7500 10.8000 |
778 1465 635 1004 |
2 3 3 3 |
|
| PKOBP |
80,0000 |
17:04 |
500 |
78.00 |
2.75 % |
919 |
79.9600 |
80.0000 |
36784 |
3 187 |
252 773 |
[+] |
| PKO |
77.88 80.20 |
70.2000 85.8000 |
17:04 17:00 17:00 17:00
|
2462 254 10 6098
|
80,0000 80,0000 80,0000 80,0000
|
1 1 1 2 |
2021 2021 1011 2064 |
79.9200 79.8800 79.8600 79.8200 |
80.0200 80.0400 80.0600 80.0800 |
2818 5219 1389 17293 |
4 3 5 5 |
|
| ALIOR |
105,7500 |
17:00 |
168 |
103.10 |
2.67 % |
340 |
105.7500 |
105.8000 |
150 |
319 |
33 476 |
[+] |
| ALR |
103.00 105.95 |
92.8000 113.4000 |
17:00 17:00 17:00 17:00
|
32 100 20 375
|
105,7500 105,7500 105,7500 105,7500
|
2 2 2 2 |
369 170 1515 170 |
105.7000 105.6500 105.6000 105.5500 |
105.9000 105.9500 106.0000 106.0500 |
933 270 3671 2623 |
3 2 22 2 |
|
| PULAWY |
49,9000 |
16:29 |
30 |
48.40 |
2.67 % |
26 |
49.0000 |
49.9000 |
106 |
1 |
66 |
[+] |
| ZAP |
48.20 50.00 |
43.6000 53.2000 |
15:19 15:12 15:12 15:12
|
4 40 26 30
|
49,9000 49,9000 49,6000 49,5000
|
1 1 1 2 |
50 1 5 193 |
48.5000 48.4000 48.3000 48.2000 |
50.0000 50.6000 50.8000 51.0000 |
542 50 128 620 |
8 1 1 3 |
|
| TRANSPOL |
3,8500 |
14:42 |
48 |
3.71 |
2.67 % |
10 |
3.7300 |
3.8500 |
2598 |
2 |
6 |
[+] |
| TRN |
3.71 3.85 |
3.3400 4.0800 |
14:42 14:42 14:42 12:04
|
10 10 32 6
|
3,8400 3,8400 3,7300 3,7300
|
1 2 1 1 |
10 1249 155 150 |
3.7200 3.7100 3.7000 3.6900 |
3.8700 3.9000 3.9100 3.9200 |
10 10 1000 5 |
1 1 1 1 |
|
| EQUNICO |
0,9260 |
16:18 |
263 |
0.90 |
2.66 % |
5000 |
0.9000 |
0.9260 |
1136 |
3 |
2 |
[+] |
| EQU |
0.90 0.93 |
0.8120 0.9920 |
16:06 14:55 10:56 10:26
|
100 545 150 1500
|
0,9260 0,9000 0,9300 0,9020
|
1 1 1 1 |
8427 10000 12 2000 |
0.8900 0.8800 0.8760 0.8740 |
0.9280 0.9300 0.9320 0.9380 |
2880 1395 1600 2922 |
1 1 1 2 |
|
| VERCOM |
128,8000 |
17:00 |
10 |
125.80 |
2.55 % |
198 |
127.0000 |
128.8000 |
12 |
9 |
1 184 |
[+] |
| VRC |
125.00 128.80 |
113.4000 138.2000 |
16:48 16:48 16:48 16:48
|
1 17 1 3
|
128,8000 128,8000 128,8000 128,2000
|
1 1 1 2 |
1 30 500 250 |
126.0000 125.6000 125.2000 125.0000 |
129.0000 129.2000 129.6000 129.8000 |
182 20 98 113 |
3 1 3 3 |
|
| XTB |
70,7800 |
17:04 |
827 |
69.24 |
2.52 % |
20 |
70.4000 |
70.7800 |
747 |
402 |
28 058 |
[+] |
| XTB |
68.62 70.78 |
62.3200 76.1600 |
17:04 17:04 17:04 17:00
|
100 464 609 38
|
70,7800 70,7800 70,7800 70,7800
|
2 1 3 2 |
20 49 789 295 |
70.3800 70.3400 70.3000 70.2600 |
70.8000 70.8200 70.8400 70.8600 |
603 227 1123 49 |
7 2 6 2 |
|
| HUUUGE |
24,6000 |
17:02 |
360 |
24.95 |
2.50 % |
263 |
24.6000 |
24.9000 |
113 |
48 |
1 176 |
[+] |
| HUG |
24.20 24.95 |
22.5000 27.4000 |
17:00 17:00 17:00 16:49
|
250 208 92 145
|
24,6000 24,6000 24,6000 24,5000
|
1 1 1 2 |
24 875 60 510 |
24.4000 24.1500 24.1000 24.0500 |
24.9500 25.0000 25.3000 25.3500 |
729 2 50 219 |
3 1 1 1 |
|
| ALLEGRO |
31,4600 |
17:04 |
6 |
30.70 |
2.48 % |
767 |
31.4000 |
31.4600 |
24258 |
8 039 |
250 628 |
[+] |
| ALE |
30.55 31.48 |
27.6300 33.7700 |
17:00 17:00 17:00 17:00
|
7044 1659 2434 500
|
31,4600 31,4600 31,4600 31,4600
|
1 1 1 1 |
3 25116 4865 3442 |
31.3750 31.3000 31.2950 31.2850 |
31.4650 31.4750 31.4800 31.4850 |
12302 59810 4789 33426 |
2 6 5 3 |
|
| SHOPER |
50,6000 |
17:01 |
48 |
49.90 |
2.43 % |
88 |
50.0000 |
50.8000 |
60 |
6 |
317 |
[+] |
| SHO |
48.40 50.60 |
45.0000 54.8000 |
17:00 17:00 17:00 17:00
|
60 4 5 1
|
50,6000 50,6000 50,6000 50,6000
|
1 1 1 2 |
79 79 84 101 |
49.8000 49.7000 49.6000 49.4000 |
51.0000 51.2000 51.4000 51.6000 |
648 5 150 604 |
5 1 1 3 |
|
| JRHOLDING |
5,4800 |
15:35 |
1 |
5.40 |
2.24 % |
10 |
5.3200 |
5.4800 |
649 |
5 |
25 |
[+] |
| JRH |
5.30 5.52 |
4.8600 5.9400 |
15:35 13:27 13:24 13:24
|
10 650 1000 10
|
5,4600 5,3000 5,3000 5,3200
|
1 2 2 1 |
60 590 510 10 |
5.3000 5.2800 5.2600 5.2400 |
5.5000 5.5200 5.5400 5.5600 |
650 468 742 20 |
1 1 2 2 |
|
| PEKAO |
202,6000 |
17:00 |
61 |
198.50 |
2.19 % |
1994 |
202.6000 |
203.0000 |
6648 |
538 |
108 153 |
[+] |
| PEO |
198.15 203.00 |
178.6500 218.3000 |
17:00 17:00 17:00 17:00
|
481 1969 1339 345
|
202,6000 202,6000 202,6000 202,6000
|
3 2 2 1 |
2683 1267 4674 4 |
202.5000 202.4000 202.2000 202.1000 |
203.1000 203.2000 203.3000 203.4000 |
2529 1145 1022 1 |
3 10 2 1 |
|
| MOSTALZAB |
6,6600 |
17:00 |
2 |
6.53 |
2.15 % |
63 |
6.6300 |
6.6600 |
1251 |
28 |
186 |
[+] |
| MSZ |
6.52 6.69 |
5.8800 7.1800 |
16:44 16:44 16:44 16:42
|
237 20 43 10
|
6,6300 6,6400 6,6400 6,6600
|
3 1 1 2 |
5997 1730 1692 1400 |
6.6200 6.6100 6.6000 6.5600 |
6.6700 6.6800 6.6900 6.7000 |
2000 1000 574 7300 |
1 1 2 5 |
|
| SANPL |
494,0000 |
17:00 |
149 |
485.00 |
2.09 % |
765 |
493.9000 |
494.0000 |
1997 |
153 |
75 264 |
[+] |
| SPL |
485.00 494.00 |
436.5000 533.4000 |
17:00 17:00 17:00 17:00
|
45 71 161 46
|
494,0000 494,0000 494,0000 494,0000
|
1 1 1 2 |
102 550 81 1029 |
493.8000 493.6000 493.4000 493.3000 |
494.1000 494.3000 494.4000 494.5000 |
46 167 611 3 |
1 1 3 1 |
|
| WARIMPEX |
2,4700 |
16:44 |
1 |
2.42 |
2.07 % |
200 |
2.4000 |
2.4700 |
400 |
10 |
24 |
[+] |
| WXF |
2.39 2.49 |
2.1800 2.6600 |
15:57 15:57 15:57 15:57
|
307 600 351 212
|
2,3900 2,4000 2,4100 2,4200
|
1 2 2 1 |
1093 700 1300 211 |
2.3900 2.3800 2.3700 2.3600 |
2.4800 2.4900 2.5000 2.5100 |
355 836 15188 278 |
1 2 7 1 |
|
| POLTREG |
25,0000 |
17:00 |
43 |
25.80 |
2.04 % |
100 |
24.0000 |
25.0000 |
262 |
1 |
26 |
[+] |
| PTG |
23.90 25.90 |
23.3000 28.3000 |
17:00 16:43 16:37 16:34
|
54 150 50 3
|
25,0000 24,1000 24,1000 24,0000
|
2 2 1 2 |
202 77 1 280 |
23.8000 23.7000 23.6000 23.5000 |
25.4000 25.6000 25.7000 25.8000 |
1 113 250 50 |
1 1 1 1 |
|
| ORANGEPL |
9,7960 |
17:02 |
920 |
9.61 |
2.04 % |
4679 |
9.7960 |
9.8060 |
1656 |
622 |
6 033 |
[+] |
| OPL |
9.60 9.84 |
8.6500 10.5700 |
17:00 17:00 17:00 17:00
|
983 1014 172 167
|
9,7960 9,7960 9,7960 9,7960
|
1 1 2 1 |
440 389 6885 4270 |
9.7700 9.7640 9.7200 9.7140 |
9.8140 9.8200 9.8320 9.8400 |
1654 3339 1651 26 |
2 1 2 1 |
|
| IDMSAPL |
0,5100 |
15:42 |
243 |
0.51 |
2.00 % |
18180 |
0.5000 |
0.5200 |
3157 |
0 |
0 |
[+] |
| IDM |
0.51 0.51 |
0.4600 0.5600 |
09:00 09:00 12:56 12:42
|
6 50 29 2
|
0,5000 0,5000 0,5000 0,5000
|
1 1 1 1 |
2642 150 2036 150 |
0.4860 0.4500 0.4400 0.4000 |
0.5300 0.5400 0.5450 0.5500 |
50 2 2500 25376 |
1 1 1 2 |
|
| PGFGROUP |
0,5100 |
17:00 |
170 |
0.50 |
2.00 % |
2919 |
0.4920 |
0.5100 |
2830 |
31 |
15 |
[+] |
| PGV |
0.49 0.51 |
0.4500 0.5500 |
16:18 13:42 13:41 13:41
|
81 271 2620 2109
|
0,4920 0,5120 0,4940 0,4900
|
1 2 1 1 |
3000 2641 1000 2000 |
0.4900 0.4880 0.4820 0.4810 |
0.5120 0.5180 0.5200 0.5220 |
2006 2200 2000 3740 |
2 1 1 1 |
|
| SELENAFM |
42,7000 |
16:49 |
16 |
42.80 |
1.91 % |
119 |
41.7000 |
42.7000 |
84 |
4 |
149 |
[+] |
| SEL |
41.60 43.00 |
38.6000 47.0000 |
16:47 16:36 16:21 16:21
|
8 20 1 2
|
42,0000 42,4000 42,7000 42,7000
|
1 2 1 1 |
187 205 1 2 |
41.6000 41.2000 41.0000 40.7000 |
42.8000 42.9000 43.0000 43.4000 |
100 77 133 40 |
1 1 2 1 |
|
| PHN |
9,8000 |
17:00 |
2 |
9.84 |
1.87 % |
310 |
9.6400 |
9.8000 |
1656 |
0 |
3 |
[+] |
| PHN |
9.74 9.86 |
8.8600 10.8000 |
16:03 13:50 13:49 13:49
|
2 200 4 96
|
9,7400 9,8000 9,8000 9,8000
|
2 5 1 2 |
453 2575 5 169 |
9.6200 9.6000 9.5400 9.5200 |
9.8400 9.8600 9.8800 9.9200 |
389 295 10 510 |
1 1 1 2 |
|
| ADIUVO |
0,6600 |
15:41 |
272 |
0.65 |
1.85 % |
1 |
0.6400 |
0.6580 |
1000 |
18 |
12 |
[+] |
| ADV |
0.62 0.66 |
0.5840 0.7120 |
15:41 13:37 13:10 13:10
|
728 50 714 786
|
0,6560 0,6560 0,6560 0,6540
|
1 2 1 1 |
786 3000 300 1999 |
0.6360 0.6200 0.6160 0.5700 |
0.6600 0.6740 0.6800 0.6820 |
6628 943 5982 9650 |
2 1 1 1 |
|
| GENOMTEC |
4,4200 |
17:00 |
240 |
4.33 |
1.84 % |
390 |
4.4000 |
4.4200 |
408 |
18 |
77 |
[+] |
| GMT |
4.27 4.44 |
3.9000 4.7600 |
16:48 16:44 16:11 15:45
|
52 5 10 1000
|
4,4200 4,4150 4,4000 4,3800
|
1 1 1 1 |
580 400 500 300 |
4.3700 4.3600 4.3150 4.3050 |
4.4300 4.4900 4.5000 4.5800 |
700 1090 1435 600 |
1 2 2 1 |
|
| PZU |
64,0000 |
17:04 |
346 |
62.92 |
1.81 % |
1214 |
63.8200 |
64.0000 |
47735 |
1 746 |
110 916 |
[+] |
| PZU |
62.64 64.00 |
56.6400 69.2000 |
17:04 17:04 17:04 17:04
|
1 23 1000 10
|
64,0000 64,0000 64,0000 64,0000
|
2 2 2 2 |
3581 8461 2391 15960 |
63.8000 63.7600 63.7400 63.7200 |
64.0200 64.0400 64.0600 64.0800 |
3626 2461 2846 4375 |
7 4 3 5 |
|
| LUBAWA |
8,9200 |
17:04 |
142 |
8.80 |
1.77 % |
32 |
8.9150 |
8.9400 |
10 |
290 |
2 553 |
[+] |
| LBW |
8.70 8.98 |
7.9200 9.6800 |
17:03 17:03 17:03 17:01
|
832 4 996 900
|
8,9200 8,9200 8,9200 8,9200
|
2 2 2 1 |
3 3 3 3776 |
8.9100 8.8950 8.8700 8.8600 |
8.9500 8.9550 8.9700 8.9750 |
200 200 1873 468 |
1 1 1 1 |
|
| RAFAMET |
47,8000 |
14:27 |
12 |
47.00 |
1.70 % |
14 |
47.0000 |
47.6000 |
40 |
0 |
8 |
[+] |
| RAF |
46.00 47.80 |
42.4000 51.5000 |
14:24 12:47 11:37 09:36
|
15 35 5 11
|
46,4000 46,2000 46,4000 46,2000
|
1 1 3 2 |
10 96 555 30 |
46.4000 46.0000 45.0000 41.0000 |
47.8000 48.0000 48.2000 48.8000 |
18 50 50 127 |
1 1 1 4 |
|
| ASSECOBS |
85,4000 |
17:00 |
2 |
85.20 |
1.67 % |
80 |
84.0000 |
85.4000 |
554 |
2 |
164 |
[+] |
| ABS |
84.20 85.40 |
76.8000 93.6000 |
17:00 16:40 16:40 16:29
|
1 1 5 1
|
85,4000 85,4000 85,4000 84,2000
|
1 1 1 3 |
16 1 1 242 |
83.8000 83.6000 83.4000 83.2000 |
85.6000 85.8000 86.0000 86.2000 |
18 60 50 15 |
2 2 1 1 |
|
| GRENEVIA |
3,1800 |
17:03 |
1000 |
3.12 |
1.60 % |
1000 |
3.1650 |
3.1800 |
6720 |
50 |
159 |
[+] |
| GEA |
3.08 3.22 |
2.8050 3.4250 |
17:00 16:49 16:49 16:49
|
21 2796 477 117
|
3,1800 3,1600 3,1650 3,1650
|
1 1 1 1 |
24943 3 300 400 |
3.1600 3.1500 3.1400 3.1350 |
3.2000 3.2100 3.2150 3.2200 |
7158 8031 1343 2979 |
2 3 2 1 |
|
| HANDLOWY |
102,6000 |
17:00 |
10 |
101.00 |
1.58 % |
806 |
102.2000 |
102.6000 |
40 |
22 |
2 257 |
[+] |
| BHW |
100.20 103.00 |
90.9000 111.0000 |
17:00 17:00 17:00 17:00
|
57 34 34 44
|
102,6000 102,6000 102,6000 102,6000
|
4 2 2 3 |
499 6 6 21 |
102.0000 101.8000 101.6000 101.4000 |
102.8000 103.0000 103.2000 103.4000 |
5 152 508 85 |
1 4 6 3 |
|
| LPP |
17 065,0000 |
17:00 |
7 |
16,920.00 |
1.58 % |
64 |
17065.0000 |
17075.0000 |
2 |
4 |
74 327 |
[+] |
| LPP |
16,555.00 17,200.00 |
15230.0000 18610.0000 |
17:00 17:00 17:00 17:00
|
2 3 2 1
|
17 065,0000 17 065,0000 17 065,0000 17 065,0000
|
3 1 1 2 |
8 23 1 24 |
17030.0000 16995.0000 16980.0000 16975.0000 |
17090.0000 17100.0000 17105.0000 17110.0000 |
16 2 12 2 |
2 2 2 2 |
|
| CCC |
116,6500 |
17:03 |
313 |
114.85 |
1.57 % |
1000 |
116.6000 |
116.8000 |
25 |
732 |
84 610 |
[+] |
| CCC |
112.15 117.55 |
103.4000 126.3000 |
17:03 17:03 17:01 17:01
|
490 10 20 20
|
116,6500 116,6500 116,6500 116,6500
|
2 10 1 2 |
573 6938 8 155 |
116.5500 116.5000 116.4500 116.3000 |
116.9500 117.0000 117.1000 117.2000 |
30 1014 15 100 |
1 3 1 1 |
|
| DBENERGY |
9,1800 |
16:02 |
10 |
9.02 |
1.55 % |
30 |
9.0800 |
9.1800 |
523 |
2 |
19 |
[+] |
| DBE |
9.00 9.68 |
8.1200 9.9200 |
16:00 15:54 15:54 14:59
|
23 85 13 2
|
9,0600 9,0600 9,0600 9,1000
|
1 1 1 1 |
57 200 20 20 |
9.0600 9.0400 9.0000 8.8000 |
9.3800 9.4000 9.5600 9.5800 |
20 150 20 153 |
1 1 1 3 |
|
| TORPOL |
60,4000 |
17:00 |
113 |
59.50 |
1.51 % |
30 |
60.1000 |
60.4000 |
272 |
8 |
455 |
[+] |
| TOR |
59.00 60.40 |
53.6000 65.4000 |
17:00 17:00 17:00 17:00
|
10 4 17 31
|
60,4000 60,4000 60,4000 60,4000
|
3 1 4 2 |
341 303 14 35 |
60.0000 59.8000 59.7000 59.6000 |
60.5000 60.9000 61.0000 61.1000 |
575 101 378 50 |
3 1 6 1 |
|
| BIGCHEESE |
12,9600 |
14:56 |
200 |
12.52 |
1.41 % |
770 |
12.5000 |
12.9000 |
400 |
3 |
39 |
[+] |
| BCS |
12.50 12.96 |
11.2800 13.7600 |
14:50 14:47 14:47 14:47
|
200 3 200 150
|
12,9400 12,8000 12,8000 12,8000
|
1 1 1 1 |
110 24 120 150 |
12.4000 12.3000 12.2400 12.2200 |
12.9400 12.9600 12.9800 13.0000 |
300 1698 980 4009 |
1 3 3 9 |
|
| DIAG |
175,4500 |
17:00 |
6 |
174.65 |
1.30 % |
335 |
175.4500 |
175.5000 |
110 |
33 |
5 866 |
[+] |
| DIA |
173.30 176.20 |
157.2000 192.1000 |
17:00 17:00 17:00 17:00
|
11 31 6 13
|
175,4500 175,4500 175,4500 175,4500
|
2 1 1 1 |
455 250 5 42 |
175.4000 175.3500 175.3000 175.2000 |
175.6000 175.6500 175.8000 175.8500 |
34 7 1 41 |
2 1 1 2 |
|
| PEPCO |
27,9900 |
17:01 |
100 |
27.80 |
1.27 % |
1510 |
27.9800 |
27.9900 |
1299 |
824 |
22 817 |
[+] |
| PCO |
26.96 28.24 |
25.0200 30.5800 |
17:00 17:00 17:00 17:00
|
2342 25 368 1300
|
27,9900 27,9900 27,9900 27,9900
|
1 1 1 1 |
847 30 1167 136 |
27.9700 27.9500 27.9400 27.9300 |
28.0000 28.0800 28.0900 28.1100 |
50 203 352 126 |
1 1 1 1 |
|
| SYNEKTIK |
276,4000 |
17:00 |
9 |
273.00 |
1.25 % |
6 |
274.4000 |
276.4000 |
105 |
4 |
1 197 |
[+] |
| SNT |
271.00 276.40 |
245.8000 300.2000 |
17:00 17:00 17:00 17:00
|
5 1 2 1
|
276,4000 276,4000 276,4000 276,4000
|
4 1 3 2 |
114 10 12 64 |
274.0000 273.4000 273.0000 272.8000 |
276.8000 277.0000 277.2000 277.6000 |
4 218 28 10 |
1 7 2 1 |
|
| SANTANDER |
40,3900 |
14:24 |
103 |
40.00 |
1.23 % |
880 |
40.0000 |
40.4050 |
20 |
5 |
210 |
[+] |
| SAN |
40.00 40.50 |
36.0000 44.0000 |
13:34 13:20 13:07 12:56
|
70 3568 7 910
|
40,4000 40,4000 40,3650 40,4000
|
1 1 1 1 |
1 25 214 60 |
39.8200 39.1200 39.0000 37.0000 |
40.7000 40.9500 41.4700 42.0000 |
25 25 22 31 |
1 1 1 1 |
|
| ONESANO |
0,8300 |
17:00 |
4 |
0.82 |
1.22 % |
836 |
0.7980 |
0.8300 |
25896 |
18 |
14 |
[+] |
| ONO |
0.80 0.84 |
0.7380 0.9020 |
17:00 16:32 15:52 15:37
|
36 1964 99 960
|
0,8300 0,8000 0,7980 0,8380
|
1 1 1 1 |
100 1000 7000 8000 |
0.7940 0.7800 0.7600 0.7500 |
0.8380 0.8460 0.8500 0.8580 |
1140 464 1964 2249 |
1 1 1 2 |
|
| MOSTALWAR |
6,8200 |
17:03 |
49 |
6.76 |
1.19 % |
37 |
6.8000 |
6.8200 |
1118 |
13 |
90 |
[+] |
| MSW |
6.70 6.84 |
6.1000 7.4200 |
17:00 16:42 16:42 16:42
|
201 599 351 50
|
6,8200 6,8400 6,8400 6,8200
|
1 3 2 1 |
250 637 611 211 |
6.7800 6.7400 6.7200 6.7000 |
6.8400 6.8600 6.8800 6.9000 |
1015 411 661 4000 |
2 1 2 2 |
|
| INTROL |
6,9800 |
17:00 |
190 |
6.90 |
1.16 % |
289 |
6.8600 |
6.9800 |
950 |
5 |
33 |
[+] |
| INL |
6.88 6.98 |
6.2200 7.5800 |
17:00 17:00 17:00 16:28
|
312 490 781 3
|
6,9800 6,9800 6,9800 6,9800
|
2 1 2 2 |
503 1200 4 371 |
6.8400 6.8200 6.8000 6.7800 |
7.0000 7.0800 7.1200 7.1800 |
1308 300 500 374 |
4 1 1 2 |
|
| APLISENS |
17,4000 |
17:00 |
2 |
17.45 |
1.16 % |
24 |
17.2500 |
17.4000 |
3871 |
0 |
0 |
[+] |
| APN |
17.25 17.45 |
15.7500 19.1500 |
16:27 13:13 09:00 09:00
|
2 1 2 2
|
17,4000 17,2500 17,4500 17,4500
|
2 1 3 1 |
2384 35 240 1500 |
17.2000 17.1000 17.0000 16.9500 |
17.6000 17.6500 17.9000 18.0000 |
86 10 10 778 |
1 1 1 3 |
|
| ACTION |
30,8000 |
17:00 |
4 |
30.45 |
1.15 % |
20 |
30.7500 |
30.8000 |
979 |
5 |
167 |
[+] |
| ACT |
30.25 30.90 |
27.4500 33.4500 |
17:00 17:00 17:00 16:07
|
1 4 1 1
|
30,8000 30,8000 30,8000 30,8500
|
2 2 2 2 |
744 20 520 520 |
30.7000 30.6500 30.6000 30.5500 |
30.8500 30.9000 30.9500 31.0000 |
390 2434 40 796 |
4 13 11 72 |
|
| GETIN |
0,5520 |
17:00 |
3000 |
0.55 |
1.10 % |
1597 |
0.5410 |
0.5520 |
70655 |
110 |
60 |
[+] |
| GTN |
0.54 0.56 |
0.4950 0.6050 |
17:00 17:00 17:00 16:44
|
735 1287 28 63
|
0,5520 0,5520 0,5520 0,5410
|
10 4 1 2 |
63149 95163 50 5060 |
0.5400 0.5390 0.5380 0.5360 |
0.5550 0.5560 0.5570 0.5580 |
2000 7060 11440 18550 |
1 2 3 2 |
|
| UNIBEP |
13,9500 |
17:00 |
2 |
13.90 |
1.09 % |
81 |
13.9000 |
13.9500 |
148 |
7 |
93 |
[+] |
| UNI |
13.85 14.00 |
12.5500 15.2500 |
16:44 16:37 16:35 16:35
|
775 25 99 20
|
13,9500 13,9500 14,0000 14,0000
|
1 2 2 3 |
800 6487 300 603 |
13.8500 13.8000 13.6500 13.6000 |
14.0000 14.0500 14.1000 14.2000 |
6484 1 3400 1999 |
16 1 4 5 |
|
| MEDINICE |
13,1400 |
16:42 |
10 |
13.10 |
1.08 % |
20 |
12.8600 |
13.1400 |
200 |
42 |
543 |
[+] |
| ICE |
12.90 13.20 |
11.8000 14.4000 |
16:41 16:41 16:40 16:40
|
131 3350 282 18
|
12,9200 12,9000 12,9000 12,9000
|
2 2 5 1 |
305 373 1516 100 |
12.8400 12.8200 12.8000 12.7800 |
13.1600 13.1800 13.2000 13.2400 |
1106 2871 1577 1 |
3 4 4 1 |
|
| HYDROTOR |
14,2000 |
16:39 |
2 |
14.05 |
1.07 % |
100 |
14.0000 |
14.2000 |
78 |
3 |
45 |
[+] |
| HDR |
14.00 14.20 |
12.6500 15.4500 |
13:46 13:46 13:46 13:46
|
134 55 20 445
|
14,0000 14,0000 14,0000 14,0000
|
3 3 1 3 |
470 642 250 2690 |
13.9500 13.8000 13.6000 13.5000 |
14.2500 14.3000 14.3500 14.4000 |
40 46 188 160 |
1 1 3 1 |
|
| TALEX |
19,9000 |
14:21 |
25 |
20.60 |
1.02 % |
8 |
19.3000 |
20.0000 |
8 |
0 |
1 |
[+] |
| TLX |
19.90 20.60 |
18.6000 22.6000 |
09:01 09:06 09:01 09:01
|
2 10 2 2
|
20,6000 19,7000 19,7000 19,7000
|
1 2 1 1 |
216 79 30 3 |
19.1000 18.9000 18.2000 18.0000 |
20.4000 20.6000 21.4000 21.6000 |
50 280 135 150 |
1 2 1 1 |
|
| MANGATA |
59,6000 |
16:42 |
33 |
59.20 |
1.02 % |
5 |
59.4000 |
59.6000 |
358 |
1 |
30 |
[+] |
| MGT |
59.20 59.80 |
53.4000 65.0000 |
16:06 16:04 16:01 16:01
|
3 10 4 3
|
59,6000 59,6000 59,6000 59,6000
|
2 4 1 1 |
14 10 1 1 |
59.2000 59.0000 58.8000 58.6000 |
59.8000 60.0000 60.8000 61.6000 |
285 65 1 1 |
2 2 1 1 |
|
| MERCOR |
20,4000 |
16:35 |
5 |
20.40 |
0.99 % |
10 |
20.3000 |
20.4000 |
117 |
1 |
19 |
[+] |
| MCR |
20.20 20.40 |
18.4000 22.4000 |
16:25 16:09 16:03 15:47
|
1 24 1 25
|
20,4000 20,4000 20,4000 20,4000
|
2 2 5 1 |
122 222 757 130 |
20.2000 20.1000 20.0000 19.9500 |
20.5000 20.6000 20.7000 20.8000 |
543 111 111 230 |
3 1 1 2 |
|
| MOBRUK |
310,0000 |
17:04 |
35 |
308.50 |
0.98 % |
163 |
309.5000 |
310.0000 |
358 |
2 |
668 |
[+] |
| MBR |
306.50 310.00 |
278.0000 339.0000 |
17:02 17:00 17:00 17:00
|
15 7 2 1
|
310,0000 310,0000 310,0000 310,0000
|
1 2 7 4 |
4 184 160 27 |
307.0000 306.5000 306.0000 305.5000 |
312.0000 312.5000 314.0000 315.0000 |
65 10 6 30 |
4 1 1 4 |
|
| CASPAR |
4,2200 |
17:00 |
2 |
4.22 |
0.96 % |
5 |
4.0200 |
4.2200 |
870 |
0 |
0 |
[+] |
| CSR |
4.22 4.22 |
3.8000 4.6400 |
09:00 09:08 09:00 17:00
|
2 2 2 2
|
4,2200 4,1800 4,2800 4,2000
|
1 1 1 2 |
3 256 3 229 |
4.0000 3.9000 3.7400 3.7200 |
4.2800 4.3000 4.4000 4.5000 |
500 100 200 1000 |
1 1 1 1 |
|
| MLPGROUP |
85,4000 |
16:24 |
6 |
85.00 |
0.95 % |
25 |
85.0000 |
85.4000 |
6 |
0 |
36 |
[+] |
| MLG |
84.80 85.60 |
76.6000 93.4000 |
15:50 15:50 15:43 15:40
|
72 8 5 4
|
85,6000 85,4000 85,0000 85,0000
|
2 1 2 1 |
80 10 852 140 |
84.6000 84.4000 84.0000 83.6000 |
85.6000 86.0000 86.2000 86.4000 |
116 52 5 20 |
1 3 1 2 |
|
| MBANK |
1 010,0000 |
17:00 |
55 |
1,009.50 |
0.90 % |
65 |
1009.5000 |
1010.0000 |
1595 |
38 |
37 821 |
[+] |
| MBK |
994.80 1,012.50 |
908.6000 1110.0000 |
17:00 17:00 17:00 17:00
|
46 14 97 103
|
1 010,0000 1 010,0000 1 010,0000 1 010,0000
|
3 2 2 2 |
179 332 183 87 |
1009.0000 1008.5000 1008.0000 1007.5000 |
1011.0000 1011.5000 1012.5000 1014.0000 |
1 240 58 98 |
1 2 1 1 |
|
| PKNORLEN |
92,4800 |
17:03 |
50 |
91.40 |
0.89 % |
1044 |
92.4600 |
92.4800 |
30707 |
2 178 |
199 964 |
[+] |
| PKN |
90.90 92.48 |
82.2600 100.5400 |
17:03 17:01 17:01 17:00
|
300 11 50 3547
|
92,4800 92,4800 92,4800 92,4800
|
1 4 1 1 |
10 9347 4625 992 |
92.4200 92.4000 92.3800 92.3400 |
92.5000 92.5100 92.5200 92.5300 |
2915 3432 811 3112 |
11 2 1 1 |
|
| MURAPOL |
39,9500 |
17:00 |
61 |
39.95 |
0.88 % |
108 |
39.8500 |
40.0000 |
2148 |
29 |
1 177 |
[+] |
| MUR |
39.70 40.20 |
36.0000 43.9000 |
17:00 17:00 17:00 16:47
|
6 14 1 15
|
39,9500 39,9500 39,9500 39,9500
|
6 5 5 2 |
231 179 375 399 |
39.8000 39.7500 39.7000 39.6500 |
40.1000 40.1500 40.2000 40.2500 |
26 26 27 301 |
1 1 1 3 |
|
| EDINVEST |
7,0000 |
17:00 |
50 |
6.96 |
0.86 % |
1608 |
6.9600 |
7.0000 |
1268 |
3 |
23 |
[+] |
| EDI |
6.96 7.00 |
6.2800 7.6400 |
16:17 14:58 13:43 13:43
|
65 29 1173 718
|
6,9600 6,9600 6,9600 6,9600
|
2 3 3 1 |
177 365 1723 380 |
6.7400 6.7200 6.7000 6.6000 |
7.1800 7.2200 7.2600 7.3000 |
222 550 406 110 |
1 1 1 1 |
|
| TARCZYNSKI |
119,0000 |
13:17 |
4 |
120.50 |
0.85 % |
27 |
118.5000 |
120.5000 |
5 |
0 |
8 |
[+] |
| TAR |
119.00 121.00 |
108.5000 132.5000 |
13:04 13:04 12:51 11:07
|
25 1 1 18
|
119,0000 119,0000 120,0000 121,0000
|
2 1 2 5 |
2 1 3 29 |
118.0000 117.5000 117.0000 116.0000 |
121.0000 121.5000 122.0000 122.5000 |
30 20 34 80 |
1 1 4 1 |
|
| CREOTECH |
382,0000 |
17:00 |
1 |
381.00 |
0.79 % |
41 |
379.0000 |
382.0000 |
44 |
3 |
1 221 |
[+] |
| CRI |
379.00 387.00 |
343.0000 419.0000 |
17:00 17:00 17:00 17:00
|
1 11 1 1
|
382,0000 382,0000 382,0000 382,0000
|
1 1 3 3 |
8 3 161 36 |
378.5000 378.0000 377.0000 376.5000 |
383.0000 384.0000 384.5000 385.0000 |
61 255 19 162 |
3 6 2 7 |
|
| TERMOREX |
0,6850 |
09:07 |
15 |
0.69 |
0.74 % |
500 |
0.6750 |
0.6800 |
943 |
0 |
0 |
[+] |
| TRR |
0.69 0.69 |
0.6200 0.7500 |
09:07 09:07 09:07 09:07
|
15 15 15 15
|
0,6850 0,6850 0,6850 0,6850
|
1 1 2 1 |
500 500 533 500 |
0.6700 0.6650 0.6600 0.6450 |
0.6850 0.6900 0.6950 0.7000 |
913 500 2500 99209 |
2 1 2 4 |
|
| 4MASS |
4,1400 |
16:46 |
500 |
4.11 |
0.73 % |
209 |
4.1150 |
4.1450 |
150 |
48 |
197 |
[+] |
| 4MS |
4.04 4.18 |
3.7000 4.5200 |
16:46 16:43 16:43 16:43
|
2824 275 100 100
|
4,1400 4,1400 4,1350 4,1350
|
1 3 1 1 |
150 1500 1000 1000 |
4.0800 4.0750 4.0700 4.0600 |
4.1500 4.1650 4.1700 4.1750 |
7400 300 5535 8 |
5 3 2 1 |
|
| AMBRA |
17,2600 |
17:03 |
11 |
17.14 |
0.70 % |
25 |
17.2000 |
17.2600 |
895 |
12 |
211 |
[+] |
| AMB |
17.00 17.30 |
15.4400 18.8400 |
16:46 16:36 16:35 16:29
|
5 200 105 89
|
17,2600 17,2000 17,2000 17,2600
|
1 1 1 3 |
1 1 1 574 |
17.1600 17.1000 17.0600 17.0400 |
17.2800 17.3000 17.3200 17.3400 |
16 1514 63 5 |
1 5 1 1 |
|
| IMS |
2,9200 |
16:04 |
50 |
2.93 |
0.69 % |
748 |
2.8700 |
2.9200 |
3136 |
10 |
30 |
[+] |
| IMS |
2.85 2.93 |
2.6400 3.2200 |
15:26 15:14 15:05 15:05
|
6 50 900 100
|
2,9200 2,9200 2,8800 2,9000
|
1 1 3 2 |
35 396 510 120 |
2.8600 2.8500 2.8400 2.8200 |
2.9300 2.9400 2.9500 2.9600 |
1900 607 5445 35 |
3 2 2 1 |
|
| MOLECURE |
7,3500 |
17:00 |
220 |
7.20 |
0.68 % |
20 |
7.2600 |
7.3500 |
1808 |
57 |
414 |
[+] |
| MOC |
6.98 7.48 |
6.4800 7.9200 |
17:00 17:00 17:00 17:00
|
104 146 577 100
|
7,3500 7,3500 7,3500 7,3500
|
2 3 2 2 |
1005 1635 10 10 |
7.2500 7.2000 7.1400 7.1000 |
7.3600 7.4000 7.4800 7.4900 |
10 182 10 170 |
2 2 1 2 |
|
| MOSTALPLC |
14,9500 |
16:43 |
5 |
15.00 |
0.67 % |
410 |
14.6000 |
15.0000 |
2075 |
0 |
0 |
[+] |
| MSP |
14.95 15.00 |
13.5000 16.5000 |
09:00 16:12 15:52 15:52
|
2 3 49 151
|
15,0000 14,8500 14,6000 14,6000
|
2 1 1 1 |
137 25 52 50 |
14.5500 14.5000 14.4500 14.4000 |
15.1000 15.3500 15.4000 15.5000 |
50 101 80 215 |
1 2 1 2 |
|
| OPTEAM |
3,1800 |
14:13 |
172 |
3.12 |
0.63 % |
268 |
3.1000 |
3.1600 |
550 |
2 |
8 |
[+] |
| OPM |
3.10 3.18 |
2.8200 3.4200 |
14:12 14:12 14:09 13:51
|
60 175 407 18
|
3,1600 3,1600 3,1600 3,1600
|
1 1 1 1 |
2500 2200 2000 190 |
3.0400 3.0200 2.9200 2.9000 |
3.1800 3.2000 3.3000 3.3600 |
2400 1359 1200 651 |
1 4 2 2 |
|
| IZOSTAL |
3,2100 |
17:00 |
17 |
3.18 |
0.63 % |
470 |
3.2000 |
3.2100 |
434 |
12 |
40 |
[+] |
| IZS |
3.18 3.21 |
2.8700 3.4900 |
16:32 16:32 16:09 16:03
|
530 100 44 26
|
3,2000 3,2000 3,2100 3,2100
|
2 4 2 3 |
694 1575 1200 1855 |
3.1900 3.1800 3.1700 3.1600 |
3.2200 3.2300 3.2400 3.2500 |
750 1100 700 2663 |
3 2 1 4 |
|
| KGHM |
235,8000 |
17:04 |
45 |
230.30 |
0.60 % |
612 |
235.7000 |
235.8000 |
2141 |
854 |
198 630 |
[+] |
| KGH |
226.70 236.00 |
207.3000 253.3000 |
17:04 17:03 17:02 17:02
|
8 20 319 60
|
235,8000 235,8000 235,8000 235,8000
|
2 1 3 2 |
620 3 40 3824 |
235.6000 235.3000 235.0000 234.6000 |
235.9000 236.0000 236.1000 236.2000 |
3156 7897 1511 2383 |
8 20 2 6 |
|
| CYBERFLKS |
178,0000 |
17:00 |
1 |
176.60 |
0.56 % |
125 |
177.8000 |
178.0000 |
356 |
8 |
1 355 |
[+] |
| CBF |
175.60 179.60 |
159.0000 194.2000 |
17:00 17:00 17:00 17:00
|
19 53 24 1
|
178,0000 178,0000 178,0000 178,0000
|
2 10 1 3 |
29 151 57 81 |
177.2000 177.0000 176.8000 176.6000 |
179.6000 179.8000 180.0000 180.2000 |
84 6 294 6 |
1 1 3 1 |
|
| ERBUD |
27,4000 |
17:00 |
6 |
27.50 |
0.55 % |
8 |
27.4000 |
27.4500 |
99 |
4 |
104 |
[+] |
| ERB |
26.90 27.50 |
24.7500 30.2500 |
17:00 16:41 16:37 16:36
|
8 186 1 10
|
27,4000 27,4000 27,2500 27,3500
|
1 1 1 2 |
18 183 1 16 |
27.2500 27.2000 27.0500 27.0000 |
27.5000 27.8500 27.9000 28.0000 |
25 75 498 70 |
1 1 1 2 |
|
| PHOTON |
1,8750 |
17:00 |
65 |
1.85 |
0.54 % |
98 |
1.8750 |
1.8800 |
1009 |
9 |
17 |
[+] |
| PEN |
1.85 1.90 |
1.6650 2.0300 |
16:48 16:36 14:35 14:35
|
808 29 29 20
|
1,8750 1,8750 1,8500 1,8700
|
2 1 1 2 |
56 154 100 408 |
1.8700 1.8650 1.8600 1.8550 |
1.9000 1.9050 1.9100 1.9150 |
2015 200 1485 239 |
3 1 3 2 |
|
| PGE |
8,4480 |
17:03 |
238 |
8.40 |
0.52 % |
5682 |
8.4480 |
8.4500 |
6016 |
4 514 |
37 639 |
[+] |
| PGE |
8.21 8.48 |
7.5640 9.2440 |
17:03 17:03 17:03 17:01
|
3000 1150 130 400
|
8,4480 8,4480 8,4480 8,4480
|
2 1 2 2 |
1457 1000 9330 1459 |
8.4420 8.4400 8.4360 8.4300 |
8.4540 8.4580 8.4640 8.4680 |
4501 4669 6942 5333 |
1 1 1 1 |
|
| TAURONPE |
8,5560 |
17:04 |
94 |
8.51 |
0.49 % |
19225 |
8.5560 |
8.5900 |
500 |
2 114 |
18 058 |
[+] |
| TPE |
8.43 8.68 |
7.6600 9.3600 |
17:02 17:02 17:02 17:00
|
252 1414 124 1070
|
8,5560 8,5560 8,5560 8,5560
|
2 2 2 2 |
2481 1518 7437 1521 |
8.5500 8.5480 8.5400 8.5340 |
8.6000 8.6040 8.6080 8.6120 |
8856 32909 4880 20374 |
4 1 1 1 |
|
| EUROCASH |
7,1350 |
17:04 |
300 |
7.17 |
0.49 % |
220 |
7.1050 |
7.1400 |
316 |
235 |
1 665 |
[+] |
| EUR |
7.03 7.17 |
6.4550 7.8850 |
17:03 17:03 17:00 17:00
|
400 300 950 668
|
7,1350 7,1350 7,1350 7,1350
|
1 1 2 1 |
84 210 1863 287 |
7.1000 7.0950 7.0800 7.0750 |
7.1450 7.1500 7.1550 7.1600 |
712 7230 2 830 |
3 5 1 3 |
|
| ENEA |
19,2800 |
17:04 |
49 |
19.19 |
0.47 % |
2945 |
19.2800 |
19.2900 |
100 |
193 |
3 705 |
[+] |
| ENA |
18.87 19.28 |
17.2800 21.1000 |
17:04 17:00 17:00 17:00
|
2000 6 50 334
|
19,2800 19,2800 19,2800 19,2800
|
4 2 1 2 |
7315 205 200 205 |
19.2500 19.2200 19.2000 19.1900 |
19.3000 19.3200 19.3500 19.3700 |
2381 409 2617 88 |
5 1 1 1 |
|
| SEKO |
8,8000 |
17:00 |
54 |
8.78 |
0.46 % |
400 |
8.6400 |
8.8000 |
774 |
2 |
18 |
[+] |
| SEK |
8.60 8.80 |
7.9200 9.6400 |
17:00 17:00 16:30 16:30
|
200 311 68 322
|
8,8000 8,8000 8,7800 8,7000
|
1 1 2 2 |
200 598 414 304 |
8.6200 8.6000 8.5400 8.5200 |
8.8200 8.8600 8.8800 8.9000 |
301 102 142 1232 |
2 2 2 7 |
|
| ECHO |
4,7200 |
17:00 |
58 |
4.79 |
0.43 % |
1474 |
4.7200 |
4.7800 |
793 |
35 |
166 |
[+] |
| ECH |
4.71 4.84 |
4.3200 5.2600 |
17:00 17:00 17:00 16:46
|
49 1 4 110
|
4,7200 4,7200 4,7200 4,7800
|
6 8 4 2 |
4262 2965 1078 30 |
4.7100 4.7000 4.6900 4.6800 |
4.8000 4.8100 4.8200 4.8300 |
4583 1132 1047 3032 |
2 2 3 2 |
|
| TEXT |
38,3600 |
17:03 |
97 |
38.20 |
0.42 % |
119 |
38.2800 |
38.3600 |
3 |
151 |
5 796 |
[+] |
| TXT |
38.10 38.58 |
34.3800 42.0200 |
17:03 17:02 17:00 17:00
|
100 91 9 50
|
38,3600 38,3600 38,3600 38,3600
|
2 1 2 11 |
161 98 51 1958 |
38.2600 38.2400 38.2200 38.2000 |
38.3800 38.4000 38.4200 38.4400 |
100 1006 55 5 |
1 2 2 1 |
|
| RAWLPLUG |
13,0500 |
14:38 |
14 |
13.00 |
0.38 % |
423 |
12.9000 |
13.0000 |
952 |
1 |
15 |
[+] |
| RWL |
12.90 13.05 |
11.7000 14.3000 |
14:38 14:35 13:38 13:38
|
6 100 57 112
|
13,0500 13,0000 13,0000 13,0000
|
2 3 1 2 |
210 248 300 101 |
12.8500 12.8000 12.7500 12.5000 |
13.2500 13.3000 13.4000 14.7000 |
100 95 30 389 |
1 1 1 2 |
|
| QNATECHNO |
27,1000 |
15:59 |
2 |
28.40 |
0.37 % |
48 |
27.1000 |
27.6000 |
25 |
0 |
11 |
[+] |
| QNA |
27.00 28.40 |
25.6000 31.2000 |
11:12 09:46 09:46 09:46
|
5 6 50 294
|
27,0000 27,0000 27,3000 27,3000
|
1 1 2 2 |
359 22 201 120 |
27.0000 26.1000 26.0000 25.5000 |
27.7000 28.0000 28.4000 28.5000 |
41 100 10 69 |
1 1 1 1 |
|
| COLUMBUS |
5,4500 |
17:00 |
31 |
5.48 |
0.37 % |
1 |
5.4300 |
5.4500 |
445 |
13 |
70 |
[+] |
| CLC |
5.35 5.50 |
4.9350 6.0200 |
17:00 17:00 17:00 16:48
|
2 4 14 183
|
5,4500 5,4500 5,4500 5,4300
|
2 2 2 2 |
2505 602 281 211 |
5.4000 5.3800 5.3700 5.3600 |
5.4700 5.4800 5.4900 5.5000 |
452 366 844 962 |
2 2 6 6 |
|
| LENA |
2,7100 |
16:47 |
151 |
2.70 |
0.37 % |
470 |
2.6900 |
2.7100 |
784 |
4 |
11 |
[+] |
| LEN |
2.66 2.71 |
2.4300 2.9700 |
16:47 16:47 16:27 16:27
|
8 1000 50 5
|
2,7000 2,7000 2,7000 2,7000
|
1 3 3 1 |
1000 2142 4244 1500 |
2.6800 2.6600 2.6500 2.6400 |
2.7200 2.7300 2.7400 2.7500 |
1500 763 4410 3500 |
1 2 4 3 |
|
| LIBET |
1,4100 |
13:43 |
18 |
1.41 |
0.36 % |
22722 |
1.4100 |
1.5000 |
7500 |
0 |
1 |
[+] |
| LBT |
1.41 1.42 |
1.2700 1.5500 |
13:43 09:09 09:09 09:09
|
352 10 10 10
|
1,4200 1,4100 1,4100 1,4100
|
1 1 1 1 |
7500 400 91 200 |
1.4000 1.3800 1.3300 1.3100 |
1.5250 1.5300 1.5350 1.5400 |
314 250 2679 5325 |
1 1 2 2 |
|
| COMP |
56,8000 |
17:00 |
1150 |
56.80 |
0.35 % |
411 |
56.8000 |
57.4000 |
160 |
18 |
1 002 |
[+] |
| CMP |
54.40 57.60 |
51.2000 62.4000 |
17:00 17:00 16:49 16:48
|
2 1 11 40
|
56,8000 56,8000 56,8000 56,8000
|
1 2 3 2 |
111 132 424 101 |
56.4000 56.2000 56.0000 55.8000 |
57.6000 57.8000 58.0000 58.2000 |
173 124 807 153 |
2 2 8 2 |
|
| BORYSZEW |
5,6800 |
17:00 |
821 |
5.66 |
0.35 % |
3061 |
5.6400 |
5.6800 |
1158 |
50 |
281 |
[+] |
| BRS |
5.62 5.70 |
5.1000 6.2200 |
17:00 17:00 17:00 17:00
|
159 20 84 468
|
5,6800 5,6800 5,6800 5,6800
|
5 11 2 2 |
8147 5637 503 1020 |
5.6200 5.6000 5.5800 5.5600 |
5.7000 5.7200 5.7400 5.7600 |
4851 926 4374 2042 |
6 2 4 4 |
|
| TRAKCJA |
3,2750 |
17:00 |
13 |
3.27 |
0.31 % |
440 |
3.2500 |
3.2750 |
1323 |
173 |
563 |
[+] |
| TRK |
3.21 3.30 |
2.9400 3.5900 |
17:00 17:00 17:00 16:48
|
248 429 10 1
|
3,2750 3,2750 3,2750 3,2700
|
2 1 1 3 |
1076 140 115 4883 |
3.2400 3.2350 3.2300 3.2250 |
3.2800 3.2900 3.2950 3.3000 |
3550 7422 1693 28949 |
4 3 2 12 |
|
| ABPL |
97,5000 |
17:03 |
4 |
97.40 |
0.31 % |
30 |
97.0000 |
97.5000 |
7 |
3 |
294 |
[+] |
| ABE |
96.10 97.50 |
87.7000 107.0000 |
17:03 17:03 17:00 17:00
|
1 95 6 1
|
97,5000 97,5000 97,5000 97,5000
|
1 2 1 1 |
1 215 8 35 |
96.9000 96.8000 96.7000 96.6000 |
97.6000 97.7000 97.9000 98.0000 |
25 47 29 887 |
1 1 1 4 |
|
| ESOTIQ |
35,8000 |
16:40 |
1 |
35.70 |
0.28 % |
20 |
35.5000 |
35.8000 |
356 |
0 |
6 |
[+] |
| EAH |
35.50 35.80 |
32.2000 39.2000 |
16:39 16:38 16:38 16:30
|
1 54 49 1
|
35,8000 35,5000 35,5000 35,5000
|
1 1 4 2 |
1 20 320 85 |
35.4000 35.3000 35.2000 35.1000 |
36.0000 36.1000 36.2000 36.3000 |
14 20 20 59 |
1 1 1 1 |
|
| DEKPOL |
78,2000 |
17:00 |
4 |
78.40 |
0.26 % |
34 |
77.2000 |
78.2000 |
201 |
2 |
166 |
[+] |
| DEK |
77.20 78.80 |
70.6000 86.2000 |
17:00 16:41 16:38 16:22
|
31 30 20 5
|
78,2000 77,4000 77,4000 78,0000
|
1 3 4 3 |
30 126 145 83 |
77.0000 76.8000 76.6000 76.4000 |
78.4000 78.6000 78.8000 79.4000 |
25 639 43 3 |
1 2 1 1 |
|
| STALPROFI |
7,9400 |
16:38 |
10 |
7.92 |
0.25 % |
606 |
7.9200 |
7.9400 |
248 |
1 |
7 |
[+] |
| STF |
7.90 7.94 |
7.1400 8.7000 |
16:27 16:10 16:02 16:02
|
3 2 47 3
|
7,9400 7,9400 7,9400 7,9400
|
8 3 5 4 |
1017 684 279 5240 |
7.9000 7.8800 7.8600 7.8400 |
7.9600 7.9800 8.0000 8.0200 |
1140 1000 1480 434 |
3 1 5 2 |
|
| IZOLACJA |
3,9500 |
17:00 |
2 |
3.95 |
0.25 % |
164 |
3.9000 |
3.9500 |
2326 |
0 |
1 |
[+] |
| IZO |
3.90 3.97 |
3.5600 4.3400 |
16:40 16:39 16:32 15:22
|
39 36 1 10
|
3,9500 3,9400 3,9000 3,9400
|
1 1 2 1 |
498 2000 805 200 |
3.7900 3.7800 3.7500 3.6500 |
3.9700 3.9800 4.0000 4.0900 |
2088 50 458 853 |
3 1 2 2 |
|
| AUTOPARTN |
16,5400 |
17:02 |
516 |
16.50 |
0.24 % |
33 |
16.5200 |
16.5400 |
250 |
72 |
1 199 |
[+] |
| APR |
16.42 16.80 |
14.8600 18.1400 |
17:00 17:00 17:00 17:00
|
400 16 10 2
|
16,5400 16,5400 16,5400 16,5400
|
1 1 3 1 |
59 500 50 16 |
16.5000 16.4600 16.4000 16.3800 |
16.5600 16.5800 16.6000 16.6200 |
20 10 534 24 |
1 1 1 1 |
|
| VIVID |
0,8280 |
17:00 |
5 |
0.82 |
0.24 % |
20 |
0.8140 |
0.8280 |
1993 |
15 |
12 |
[+] |
| VVD |
0.81 0.84 |
0.7360 0.8960 |
17:00 16:40 16:37 15:44
|
995 2180 820 1180
|
0,8280 0,8140 0,8140 0,8140
|
1 4 2 2 |
44 1525 147 1044 |
0.8120 0.8100 0.8060 0.8040 |
0.8300 0.8340 0.8380 0.8400 |
40 7095 1988 4000 |
1 1 1 1 |
|
| MAKARONPL |
22,8000 |
17:00 |
2 |
22.95 |
0.22 % |
52 |
22.4500 |
22.8000 |
70 |
1 |
19 |
[+] |
| MAK |
22.25 23.00 |
20.7000 25.2000 |
16:05 16:04 16:04 16:04
|
5 1 1 1
|
22,4000 22,4000 22,4000 22,4000
|
2 3 4 3 |
16 111 51 1143 |
22.4000 22.3500 22.3000 22.2500 |
22.8500 22.9000 22.9500 23.0000 |
268 50 146 2158 |
4 1 3 2 |
|
| OTMUCHOW |
4,4600 |
14:20 |
59 |
4.45 |
0.22 % |
2015 |
4.4500 |
4.6500 |
780 |
1 |
3 |
[+] |
| OTM |
4.45 4.46 |
4.0100 4.8900 |
14:20 13:01 12:59 09:00
|
241 258 1 1
|
4,4600 4,4600 4,4600 4,4500
|
1 2 1 1 |
10 159 80 6 |
4.4200 4.4000 4.3000 4.2200 |
4.6600 4.6800 4.7000 4.9000 |
499 1603 530 699 |
1 1 2 2 |
|
| ARCHICOM |
44,6000 |
16:47 |
568 |
43.60 |
0.22 % |
19 |
44.2000 |
45.5000 |
1 |
3 |
125 |
[+] |
| ARH |
43.60 44.60 |
39.3000 47.9000 |
16:47 16:47 16:27 16:20
|
800 132 1 1
|
44,6000 44,6000 44,6000 44,2000
|
5 3 1 1 |
93 52 104 142 |
43.8000 43.6000 43.5000 43.2000 |
45.6000 45.9000 46.0000 46.8000 |
17 34 16 200 |
1 1 1 1 |
|
| CYFRPLSAT |
10,9500 |
17:02 |
1248 |
10.95 |
0.18 % |
180 |
10.9000 |
10.9500 |
3247 |
1 316 |
14 313 |
[+] |
| CPS |
10.81 11.01 |
9.8560 12.0450 |
17:02 17:02 17:00 17:00
|
504 1 215 214
|
10,9500 10,9500 10,9500 10,9500
|
3 3 1 2 |
1154 41602 300 648 |
10.8900 10.8800 10.8700 10.8650 |
10.9550 10.9650 10.9700 10.9850 |
7022 1840 4728 6233 |
2 4 3 6 |
|
| CIGAMES |
2,7450 |
17:00 |
921 |
2.76 |
0.18 % |
2944 |
2.7250 |
2.7450 |
1079 |
323 |
887 |
[+] |
| CIG |
2.69 2.82 |
2.4850 3.0350 |
17:00 17:00 17:00 17:00
|
579 81 4 1640
|
2,7450 2,7450 2,7450 2,7450
|
1 1 5 3 |
4 4 14029 3227 |
2.7150 2.7050 2.7000 2.6950 |
2.7500 2.7550 2.7600 2.7700 |
6292 45000 27 471 |
3 1 1 2 |
|
| GPW |
63,1000 |
17:00 |
3 |
63.10 |
0.16 % |
6 |
63.0500 |
63.1000 |
163 |
62 |
3 921 |
[+] |
| GPW |
62.60 63.15 |
56.8000 69.4000 |
17:00 17:00 17:00 17:00
|
3 3 3 23
|
63,1000 63,1000 63,1000 63,1000
|
2 3 1 2 |
6 8 100 5010 |
62.9500 62.8500 62.7500 62.7000 |
63.1500 63.2000 63.3000 63.4000 |
111 500 266 879 |
1 1 2 2 |
|
| UNIMOT |
133,8000 |
17:04 |
9 |
133.40 |
0.15 % |
16 |
133.6000 |
133.8000 |
66 |
2 |
270 |
[+] |
| UNT |
131.00 134.00 |
120.2000 146.6000 |
17:04 17:02 17:02 16:48
|
1 2 5 16
|
133,8000 133,8000 133,8000 133,8000
|
1 2 3 1 |
119 48 13 95 |
132.6000 132.0000 131.6000 131.2000 |
134.0000 134.2000 134.4000 134.6000 |
200 72 63 24 |
1 2 2 2 |
|
| ARTIFEX |
13,1800 |
16:37 |
79 |
13.18 |
0.15 % |
55 |
13.0000 |
13.1800 |
914 |
2 |
27 |
[+] |
| ART |
13.00 13.18 |
11.8800 14.4800 |
16:03 16:02 15:32 15:31
|
5 10 1 99
|
13,0000 13,1800 13,1800 13,1600
|
1 2 2 1 |
100 600 523 10 |
12.9600 12.9000 12.8800 12.7800 |
13.2400 13.4000 13.4400 13.5000 |
1000 1872 100 91 |
2 4 1 1 |
|
| INGBSK |
340,0000 |
17:01 |
44 |
343.00 |
0.15 % |
12 |
337.5000 |
341.0000 |
186 |
159 |
53 987 |
[+] |
| ING |
335.50 343.00 |
309.0000 377.0000 |
17:01 17:00 17:00 17:00
|
3 20 9 9
|
340,0000 340,0000 340,0000 340,0000
|
3 2 7 1 |
13 152 466 4 |
337.0000 336.5000 336.0000 334.5000 |
342.0000 343.0000 343.5000 344.0000 |
100 2 10 58 |
1 1 2 3 |
|
| SUNEX |
4,0350 |
17:00 |
783 |
4.06 |
0.12 % |
1821 |
4.0200 |
4.0400 |
2529 |
14 |
58 |
[+] |
| SNX |
4.00 4.08 |
3.6550 4.4650 |
16:48 16:48 16:48 16:46
|
500 253 497 3
|
4,0350 4,0200 4,0250 4,0350
|
1 2 3 1 |
949 3698 2946 50 |
4.0150 4.0100 4.0000 3.9900 |
4.0500 4.0600 4.0750 4.0800 |
260 320 488 1694 |
1 1 1 4 |
|
| VOTUM |
47,5500 |
17:00 |
12 |
47.60 |
0.11 % |
100 |
47.5000 |
47.5500 |
288 |
15 |
710 |
[+] |
| VOT |
47.20 47.60 |
42.8500 52.3000 |
17:00 17:00 16:48 16:43
|
18 2 5 61
|
47,5500 47,5500 47,5500 47,4000
|
4 1 2 5 |
328 139 160 71 |
47.3000 47.2500 47.2000 47.1000 |
47.6000 47.6500 47.7000 47.7500 |
777 340 558 669 |
7 2 4 2 |
|
| UNICREDIT |
276,2500 |
10:55 |
9 |
276.25 |
0.05 % |
7 |
276.0000 |
283.0000 |
50 |
0 |
2 |
[+] |
| UCG |
276.25 276.25 |
248.6500 303.8500 |
11:59 09:04 09:00 10:15
|
14 50 1 1
|
276,1000 280,0000 285,0000 279,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
285.0000 290.0000 298.0000 303.0000 |
34 4 10 3 |
2 1 1 1 |
|
| ATAL |
56,0000 |
17:00 |
46 |
56.50 |
0.00 % |
60 |
55.9000 |
56.0000 |
215 |
4 |
214 |
[+] |
| 1AT |
56.00 56.50 |
50.9000 62.1000 |
17:00 17:00 17:00 17:00
|
35 50 9 11
|
56,0000 56,0000 56,0000 56,0000
|
2 1 2 3 |
27 140 38 123 |
55.7000 55.5000 55.4000 55.3000 |
56.4000 56.5000 56.8000 57.0000 |
335 455 454 888 |
2 2 2 5 |
|
| SKYLINE |
1,4500 |
10:22 |
88 |
0.00 |
0.00 % |
1214 |
1.4000 |
1.4500 |
6846 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3100 1.5900 |
11:14 10:23 10:23 15:38
|
166 500 1000 1000
|
1,4400 1,4400 1,4300 1,4100
|
1 1 2 1 |
930 1000 8556 5000 |
1.3800 1.3700 1.3500 1.3000 |
1.5000 1.5200 1.5300 1.5600 |
900 2000 2440 1501 |
1 1 1 1 |
|
| CLOUD |
57,0000 |
17:00 |
1 |
57.00 |
0.00 % |
50 |
55.6000 |
57.0000 |
115 |
0 |
7 |
[+] |
| CLD |
55.60 57.00 |
51.4000 62.6000 |
16:20 14:54 14:29 12:06
|
30 33 30 26
|
55,6000 56,8000 56,8000 56,8000
|
2 1 2 2 |
63 90 19 56 |
55.4000 55.2000 55.0000 54.2000 |
58.0000 58.2000 59.4000 59.6000 |
542 129 38 95 |
2 1 1 1 |
|
| LOKUM |
22,0000 |
13:17 |
3 |
22.00 |
0.00 % |
500 |
21.4000 |
22.0000 |
193 |
0 |
0 |
[+] |
| LKD |
22.00 22.00 |
19.8000 24.2000 |
17:00 15:09 15:06 15:01
|
2 670 3 85
|
22,0000 21,0000 21,0000 21,0000
|
1 4 1 1 |
24 3126 24 50 |
21.2000 21.0000 20.9000 20.8000 |
22.1000 22.2000 22.3000 22.4000 |
13 24 100 20 |
1 1 1 1 |
|
| SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
11.5000 14.0000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ACAUTOGAZ |
22,2000 |
16:23 |
1 |
22.20 |
0.00 % |
166 |
22.1000 |
22.2000 |
238 |
1 |
21 |
[+] |
| ACG |
22.10 22.20 |
20.0000 24.4000 |
15:59 15:59 15:59 15:15
|
11 31 28 17
|
22,1000 22,1000 22,1000 22,2000
|
10 5 3 4 |
677 229 121 149 |
22.0000 21.9000 21.8000 21.7000 |
22.3000 22.4000 22.5000 22.6000 |
111 280 340 110 |
1 2 1 1 |
|
| ZAMET |
0,7500 |
17:00 |
500 |
0.73 |
0.00 % |
18500 |
0.7500 |
0.7520 |
309 |
293 |
217 |
[+] |
| ZMT |
0.73 0.75 |
0.6620 0.8060 |
17:00 16:26 16:18 15:51
|
1000 6800 113186 1000
|
0,7500 0,7440 0,7440 0,7440
|
1 3 1 2 |
14 12803 43520 2708 |
0.7440 0.7340 0.7320 0.7300 |
0.7540 0.7580 0.7600 0.7680 |
14669 2071 5152 400 |
1 2 3 1 |
|
| SONEL |
15,3500 |
16:24 |
2 |
15.35 |
0.00 % |
1001 |
15.2000 |
15.3500 |
290 |
0 |
7 |
[+] |
| SON |
15.20 15.35 |
13.8500 16.8500 |
15:44 13:50 13:07 13:07
|
44 2 132 10
|
15,2000 15,3000 15,2000 15,2500
|
2 2 2 1 |
216 23 25 1 |
15.1500 15.1000 15.0000 14.9500 |
15.4000 15.5000 15.6000 15.7000 |
155 658 10 10 |
2 3 1 1 |
|
| ALTUSTFI |
2,9000 |
17:01 |
1043 |
2.93 |
0.00 % |
1000 |
2.8300 |
2.9000 |
3957 |
52 |
149 |
[+] |
| ALI |
2.82 2.93 |
2.6400 3.2200 |
17:01 17:00 17:00 17:00
|
1957 1043 2500 2500
|
2,9000 2,9000 2,9000 2,9000
|
2 1 1 1 |
2800 10 10 10 |
2.8000 2.7800 2.7700 2.7400 |
2.9200 2.9300 2.9400 2.9500 |
6412 2400 10000 14349 |
3 2 1 4 |
|
| SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENERGA |
19,0200 |
17:00 |
1 |
19.00 |
0.00 % |
469 |
19.0200 |
19.1200 |
3157 |
198 |
3 763 |
[+] |
| ENG |
19.00 19.18 |
17.1000 20.9000 |
17:00 16:40 16:40 16:38
|
55 506 139 1000
|
19,0200 19,0000 19,0000 19,1000
|
2 2 1 1 |
10494 133 5 20000 |
19.0000 18.9800 18.9600 18.9400 |
19.1400 19.1600 19.1800 19.2000 |
6159 5223 8563 9790 |
5 6 9 22 |
|
| LARQ |
1,8600 |
09:01 |
2 |
1.86 |
0.00 % |
286 |
1.8050 |
1.8500 |
4953 |
0 |
0 |
[+] |
| LRQ |
1.86 1.86 |
1.6750 2.0400 |
16:15 16:14 15:03 15:03
|
333 7 1160 4190
|
1,8600 1,8600 1,8600 1,8600
|
1 1 1 1 |
2608 2000 5000 1000 |
1.8000 1.7900 1.7100 1.6900 |
1.8900 1.8950 1.9000 1.9600 |
1030 800 5000 333 |
2 1 1 1 |
|
| KINOPOL |
19,8000 |
17:00 |
2 |
19.80 |
0.00 % |
100 |
19.5500 |
19.8000 |
1061 |
5 |
97 |
[+] |
| KPL |
19.45 19.80 |
17.8500 21.7000 |
16:21 16:21 13:01 13:01
|
400 100 18 5
|
19,8000 19,7500 19,4500 19,4500
|
1 3 5 1 |
50 283 899 6 |
19.5000 19.4500 19.4000 19.3000 |
20.0000 20.1000 20.2000 20.3000 |
1845 305 1696 1010 |
6 3 5 4 |
|
| NEXITY |
2,1000 |
12:32 |
1215 |
2.06 |
0.00 % |
50 |
2.0000 |
2.1000 |
54 |
3 |
6 |
[+] |
| NXG |
2.06 2.10 |
1.8600 2.2600 |
12:32 12:32 16:30 16:01
|
1780 5 10 500
|
2,1000 2,0600 2,1000 2,0000
|
2 2 1 1 |
125 225 100 100 |
1.9800 1.9700 1.9200 1.9000 |
2.1200 2.1400 2.1600 2.1800 |
60 80 200 250 |
1 1 1 1 |
|
| BENEFIT |
3 380,0000 |
17:00 |
6 |
3,380.00 |
0.00 % |
2 |
3375.0000 |
3380.0000 |
373 |
4 |
13 212 |
[+] |
| BFT |
3,330.00 3,380.00 |
3045.0000 3715.0000 |
17:00 17:00 17:00 17:00
|
6 6 1 73
|
3 380,0000 3 380,0000 3 380,0000 3 380,0000
|
2 3 2 5 |
11 50 18 35 |
3370.0000 3365.0000 3360.0000 3355.0000 |
3385.0000 3390.0000 3395.0000 3400.0000 |
10 13 84 238 |
2 3 4 4 |
|
| INPRO |
8,7000 |
17:00 |
1 |
8.70 |
0.00 % |
4 |
8.6500 |
8.7000 |
3626 |
5 |
43 |
[+] |
| INP |
8.50 8.70 |
7.8500 9.5500 |
13:36 13:36 09:37 09:20
|
100 50 2000 2700
|
8,5000 8,5500 8,7000 8,7000
|
2 2 1 1 |
1230 435 4000 13859 |
8.5500 8.4500 8.4000 8.3500 |
8.9000 8.9500 9.0500 9.1500 |
200 200 500 160 |
1 1 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
1 |
1.7000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
1 1 0 0 |
1 10 0 0 |
1.5000 1.4100 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMCOMPANY |
28,2000 |
15:54 |
14 |
28.20 |
0.00 % |
474 |
28.2000 |
28.9000 |
214 |
0 |
1 |
[+] |
| IMC |
28.20 29.10 |
25.4000 31.0000 |
15:54 15:13 10:11 09:00
|
26 3 1 2
|
28,2000 28,9000 29,1000 28,2000
|
1 1 1 1 |
100 1 192 15 |
27.1000 27.0000 26.9000 26.8000 |
29.0000 29.1000 29.2000 29.5000 |
590 761 200 95 |
2 4 1 1 |
|
| ATREM |
51,0000 |
17:00 |
7 |
51.00 |
0.00 % |
219 |
50.8000 |
51.0000 |
384 |
4 |
186 |
[+] |
| ATR |
50.80 51.80 |
45.9000 56.0000 |
16:49 16:49 16:47 16:35
|
11 60 76 5
|
51,0000 51,0000 51,0000 51,0000
|
3 4 4 6 |
169 1222 98 381 |
50.6000 50.4000 50.2000 50.0000 |
51.6000 51.8000 52.0000 52.2000 |
317 212 1470 150 |
3 4 9 2 |
|
| WIKANA |
6,8500 |
12:19 |
1 |
6.70 |
0.00 % |
1745 |
6.7000 |
6.8500 |
1109 |
0 |
2 |
[+] |
| WIK |
6.70 6.85 |
6.0500 7.3500 |
12:18 09:00 09:00 14:03
|
155 10 100 1
|
6,7000 6,8500 6,7000 6,8500
|
2 1 1 1 |
1509 1160 100 1709 |
6.6000 6.5500 6.5000 6.4000 |
6.9500 7.5000 7.6000 7.7000 |
62 75 1316 250 |
1 1 1 1 |
|
| PROJPRZEM |
14,5000 |
17:00 |
2 |
14.50 |
0.00 % |
100 |
14.2000 |
14.5000 |
1187 |
0 |
0 |
[+] |
| PJP |
14.50 14.50 |
13.0500 15.9500 |
09:00 17:00 12:24 12:22
|
1 2 9 99
|
14,5000 14,5000 14,5000 14,5000
|
4 2 3 1 |
291 250 187 30 |
14.1500 14.1000 14.0500 14.0000 |
14.7000 14.8000 15.3000 15.4000 |
511 174 108 2 |
1 1 1 1 |
|
| POLENERGIA |
56,6000 |
17:03 |
30 |
56.80 |
0.00 % |
2000 |
56.2000 |
56.6000 |
300 |
1 |
60 |
[+] |
| PEP |
55.80 56.80 |
51.2000 62.4000 |
17:03 17:03 17:00 16:42
|
103 40 1 71
|
56,6000 56,6000 56,6000 56,6000
|
4 1 2 2 |
86 200 275 415 |
56.0000 55.8000 55.6000 55.4000 |
56.8000 57.0000 57.6000 57.8000 |
309 35 1073 14 |
3 2 5 2 |
|
| MLSYSTEM |
15,2000 |
16:49 |
3 |
15.26 |
0.00 % |
1 |
15.1200 |
15.2000 |
1284 |
6 |
91 |
[+] |
| MLS |
15.00 15.26 |
13.7400 16.7800 |
16:43 16:42 16:42 16:39
|
400 62 3 7
|
15,1600 15,2000 15,1800 15,0400
|
1 1 12 2 |
3 235 6548 89 |
15.0400 15.0200 15.0000 14.9800 |
15.2200 15.2600 15.2800 15.3000 |
380 31 106 277 |
1 3 3 3 |
|
| ODLEWNIE |
10,5500 |
16:40 |
1 |
10.70 |
0.00 % |
310 |
10.4000 |
10.5000 |
291 |
4 |
40 |
[+] |
| ODL |
10.35 10.75 |
9.6400 11.7500 |
16:36 16:32 16:24 16:24
|
2 23 1 13
|
10,4000 10,4000 10,6000 10,4000
|
5 1 2 2 |
2320 500 800 550 |
10.3500 10.3000 10.2500 10.2000 |
10.5500 10.6000 10.7000 10.7500 |
1031 2800 752 474 |
2 1 2 2 |
|
| MUZA |
7,9800 |
14:15 |
320 |
8.00 |
0.00 % |
10 |
7.9400 |
8.2000 |
92 |
0 |
3 |
[+] |
| MZA |
7.98 8.00 |
7.2000 8.8000 |
09:20 09:20 17:04 17:00
|
20 20 34 166
|
7,9800 8,0000 7,9800 7,9800
|
1 2 1 1 |
680 1050 11 2 |
7.9200 7.9000 7.8200 7.8000 |
8.2800 9.0000 9.9000 11.2000 |
906 1656 111 200 |
1 1 1 1 |
|
| MCI |
27,8000 |
16:12 |
3 |
27.80 |
0.00 % |
197 |
27.8000 |
28.0000 |
522 |
2 |
63 |
[+] |
| MCI |
27.70 28.00 |
25.1000 30.5000 |
16:08 16:08 16:08 14:58
|
1 10 1 200
|
27,8000 27,8000 27,8000 27,8000
|
3 4 4 2 |
188 496 550 230 |
27.7000 27.6000 27.5000 27.4000 |
28.1000 28.2000 28.5000 28.7000 |
400 501 200 308 |
2 2 2 2 |
|
| PEPEES |
0,9350 |
09:01 |
2 |
0.94 |
0.00 % |
12 |
0.9050 |
0.9350 |
2734 |
0 |
0 |
[+] |
| PPS |
0.94 0.94 |
0.8450 1.0200 |
11:20 11:20 11:20 11:20
|
4264 2000 748 1800
|
0,9350 0,9350 0,9350 0,9300
|
2 1 2 1 |
455 1861 429 396 |
0.9000 0.8950 0.8850 0.8700 |
0.9400 0.9450 0.9500 0.9600 |
5966 2000 2512 1600 |
2 1 2 1 |
|
| STALEXP |
3,0500 |
17:02 |
1000 |
3.06 |
0.00 % |
12138 |
3.0500 |
3.0550 |
418 |
84 |
255 |
[+] |
| STX |
3.04 3.06 |
2.7500 3.3600 |
17:00 17:00 17:00 17:00
|
142 107 324 6
|
3,0500 3,0500 3,0500 3,0500
|
2 4 3 9 |
2000 14516 9600 36643 |
3.0450 3.0400 3.0350 3.0300 |
3.0600 3.0750 3.0800 3.0850 |
14634 47 1173 3050 |
3 1 7 2 |
|
| STALPROD |
241,0000 |
16:43 |
1 |
241.00 |
0.00 % |
49 |
239.0000 |
241.0000 |
57 |
0 |
21 |
[+] |
| STP |
239.00 241.00 |
217.0000 265.0000 |
15:16 15:16 15:15 15:15
|
1 2 2 2
|
239,0000 239,0000 240,0000 240,0000
|
1 7 3 4 |
5 260 44 31 |
238.0000 237.0000 236.0000 235.0000 |
242.0000 243.0000 244.0000 245.0000 |
31 342 10 105 |
2 1 1 2 |
|
| SANWIL |
1,3250 |
16:46 |
4528 |
1.34 |
0.00 % |
5772 |
1.3250 |
1.3550 |
40 |
16 |
21 |
[+] |
| SNW |
1.33 1.37 |
1.2100 1.4700 |
16:45 14:32 13:46 13:46
|
40 350 598 960
|
1,3300 1,3450 1,3600 1,3550
|
1 1 1 2 |
30 40 1550 6967 |
1.3200 1.3100 1.3050 1.3000 |
1.3600 1.3650 1.3700 1.3750 |
1425 1465 7923 14000 |
3 1 2 1 |
|
| SANOK |
19,9500 |
16:24 |
1 |
19.95 |
0.00 % |
91 |
19.8500 |
19.9500 |
1112 |
1 |
12 |
[+] |
| SNK |
19.75 19.95 |
18.0000 21.9000 |
16:14 16:14 13:28 13:28
|
5 1 91 34
|
19,9500 19,9000 19,7500 19,8500
|
3 5 6 5 |
168 1288 303 132 |
19.8000 19.7500 19.7000 19.6500 |
20.0000 20.1000 20.2000 20.3000 |
1050 1822 300 1432 |
2 6 2 7 |
|
| LENTEX |
7,0000 |
16:02 |
164 |
7.00 |
0.00 % |
502 |
6.9400 |
7.0000 |
571 |
6 |
41 |
[+] |
| LTX |
6.96 7.02 |
6.3000 7.7000 |
15:57 14:27 10:34 10:00
|
1500 500 72 1495
|
6,9800 6,9600 7,0200 7,0000
|
2 2 2 1 |
4 430 205 500 |
6.9200 6.9000 6.8800 6.8200 |
7.0200 7.0800 7.1000 7.1200 |
1428 870 100 68 |
1 1 1 1 |
|
| INTERCARS |
549,0000 |
17:00 |
1 |
550.00 |
0.00 % |
10 |
545.0000 |
549.0000 |
3 |
1 |
299 |
[+] |
| CAR |
542.00 552.00 |
495.0000 605.0000 |
17:00 16:44 16:39 16:35
|
4 4 4 5
|
549,0000 547,0000 549,0000 549,0000
|
1 3 6 1 |
1 58 78 1 |
542.0000 541.0000 540.0000 538.0000 |
550.0000 552.0000 553.0000 554.0000 |
80 41 10 1 |
2 2 1 1 |
|
| JWWINVEST |
3,0700 |
13:33 |
30 |
0.00 |
0.00 % |
23 |
3.0500 |
3.1000 |
20 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.7700 3.3700 |
12:14 09:15 14:33 12:01
|
1300 77 8 590
|
3,0700 3,0500 3,1400 3,1400
|
1 2 1 2 |
100 104 100 862 |
3.0400 3.0300 3.0200 3.0100 |
3.1100 3.1200 3.1300 3.1400 |
20 70 20 90 |
1 2 1 2 |
|
| AGORA |
9,1600 |
17:00 |
15 |
9.26 |
0.00 % |
107 |
9.1600 |
9.2000 |
100 |
4 |
36 |
[+] |
| AGO |
9.14 9.30 |
8.3400 10.1500 |
17:00 17:00 16:35 16:33
|
172 5 63 250
|
9,1600 9,1600 9,1600 9,2000
|
4 3 3 2 |
605 608 544 900 |
9.1400 9.1200 9.1000 9.0800 |
9.2400 9.2600 9.2800 9.3000 |
50 850 363 5453 |
1 3 2 3 |
|
| KOMPAP |
24,8000 |
17:00 |
50 |
24.80 |
0.00 % |
2 |
24.8000 |
25.0000 |
727 |
0 |
2 |
[+] |
| KMP |
24.80 24.80 |
22.4000 27.2000 |
17:00 13:19 13:00 11:35
|
48 50 50 100
|
24,8000 24,8000 24,8000 24,0000
|
2 1 1 0 |
492 10 250 0 |
24.0000 22.0000 20.2000 0.0000 |
25.2000 26.0000 26.6000 26.8000 |
499 300 250 20 |
2 1 1 1 |
|
| AIRWAY |
0,3485 |
16:48 |
8358 |
0.35 |
0.00 % |
5000 |
0.3435 |
0.3480 |
2840 |
155 |
54 |
[+] |
| AWM |
0.34 0.35 |
0.3180 0.3880 |
16:35 16:06 16:06 16:06
|
2229 2022 635 3000
|
0,3480 0,3430 0,3430 0,3435
|
3 1 2 1 |
11978 1912 9537 242 |
0.3430 0.3425 0.3420 0.3405 |
0.3490 0.3500 0.3520 0.3525 |
4000 6711 6600 4750 |
1 1 1 1 |
|
| ERG |
39,4000 |
17:00 |
2 |
0.00 |
0.00 % |
101 |
38.0000 |
39.2000 |
91 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
35.6000 43.2000 |
16:00 15:28 15:28 15:28
|
72 13 10 1
|
38,0000 38,0000 38,0000 38,0000
|
1 1 0 0 |
200 1 0 0 |
37.8000 35.0000 0.0000 0.0000 |
39.4000 40.0000 41.0000 42.0000 |
215 70 36 117 |
1 1 1 1 |
|
| IMPERA |
1,3600 |
16:27 |
2500 |
1.36 |
0.00 % |
2000 |
1.3600 |
1.3800 |
2325 |
3 |
4 |
[+] |
| IMP |
1.36 1.38 |
1.2300 1.4900 |
15:48 13:16 13:10 13:04
|
1 37 1 12
|
1,3600 1,3800 1,3700 1,3700
|
1 1 1 1 |
5750 6500 555 3120 |
1.3500 1.3000 1.2300 1.2200 |
1.3900 1.4000 1.4300 1.4400 |
2000 10004 33354 5064 |
1 6 3 2 |
|
| CEZ |
223,4000 |
14:15 |
5 |
221.00 |
0.00 % |
2 |
221.0000 |
223.4000 |
41 |
0 |
2 |
[+] |
| CEZ |
221.00 223.40 |
198.9000 243.0000 |
12:02 09:00 09:00 13:43
|
1 3 1 10
|
223,4000 221,0000 221,0000 223,4000
|
1 1 1 1 |
1 40 7 1 |
216.0000 215.2000 215.0000 212.6000 |
223.6000 223.8000 224.2000 225.0000 |
1 30 20 70 |
1 1 1 2 |
|
| MOJ |
1,4600 |
14:02 |
920 |
0.00 |
0.00 % |
21 |
1.4200 |
1.4600 |
79 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.3200 1.6000 |
14:02 09:13 13:15 10:36
|
880 1 1818 1
|
1,4500 1,4600 1,4600 1,4700
|
1 1 1 1 |
5500 5540 3000 249 |
1.4000 1.3500 1.3300 1.2900 |
1.4800 1.5000 1.5500 1.5600 |
758 5000 100 432 |
1 1 1 1 |
|
| HELIO |
34,0000 |
16:26 |
2 |
34.30 |
0.00 % |
61 |
34.0000 |
34.1000 |
1078 |
1 |
21 |
[+] |
| HEL |
34.00 34.30 |
30.9000 37.7000 |
16:21 15:53 13:24 09:10
|
2 1 290 41
|
34,1000 34,1000 34,1000 34,1000
|
3 1 1 1 |
84 337 50 50 |
33.5000 32.6000 32.5000 32.0000 |
34.5000 34.6000 34.9000 35.0000 |
302 716 150 964 |
3 1 1 8 |
|
| KOMPUTRON |
6,9400 |
17:00 |
135 |
6.94 |
0.00 % |
505 |
6.7000 |
6.9400 |
5326 |
7 |
49 |
[+] |
| KOM |
6.54 6.94 |
6.2600 7.6200 |
17:00 17:00 17:00 17:00
|
131 303 136 243
|
6,9400 6,9400 6,9400 6,9400
|
1 1 1 2 |
4 4 350 483 |
6.6000 6.5800 6.5600 6.5400 |
6.9600 6.9800 7.0000 7.0200 |
3 1145 138 1002 |
1 3 2 2 |
|
| KGL |
11,6000 |
16:25 |
2 |
12.00 |
0.00 % |
57 |
10.8000 |
11.6000 |
688 |
0 |
1 |
[+] |
| KGL |
11.10 12.00 |
10.8000 13.2000 |
15:35 15:14 15:14 15:14
|
2 23 7 40
|
11,6000 11,1000 11,3000 11,4000
|
2 1 1 0 |
109 20 10 0 |
10.2000 10.0000 8.1000 0.0000 |
12.0000 12.4000 12.5000 13.0000 |
204 171 345 336 |
3 1 3 2 |
|
| ORCOGROUP |
4,1000 |
11:56 |
160 |
4.10 |
0.00 % |
136 |
4.1000 |
4.5000 |
935 |
0 |
1 |
[+] |
| OPG |
4.10 4.10 |
3.7000 4.5000 |
10:03 15:44 15:44 15:44
|
11 65 34 124
|
4,1000 4,5000 4,5000 4,5000
|
1 1 1 1 |
461 4863 836 30 |
4.0800 4.0000 3.8800 3.7600 |
4.6400 4.6600 4.6800 4.7000 |
164 419 1800 28852 |
1 1 1 4 |
|
| EUROHOLD |
3,0000 |
09:53 |
600 |
3.00 |
0.00 % |
722 |
3.0000 |
3.1400 |
111 |
1 |
2 |
[+] |
| EHG |
3.00 3.00 |
2.7000 3.3000 |
09:48 14:58 10:13 09:51
|
3 422 420 2
|
3,0000 3,0000 3,0000 3,0000
|
2 1 1 1 |
1004 165 4 4 |
2.9400 2.9200 2.9000 2.7400 |
3.1800 3.2000 3.2200 3.2400 |
300 252 1001 1299 |
1 2 1 1 |
|
| DECORA |
72,8000 |
16:49 |
5 |
73.20 |
0.00 % |
20 |
72.4000 |
72.8000 |
46 |
1 |
61 |
[+] |
| DCR |
71.80 73.20 |
66.0000 80.4000 |
16:42 16:42 16:41 16:26
|
39 39 1 71
|
72,0000 72,4000 72,8000 72,4000
|
5 3 2 2 |
208 163 2 54 |
72.0000 71.8000 71.6000 71.4000 |
73.0000 73.2000 73.4000 73.6000 |
36 15 90 27 |
2 1 2 3 |
|
| ENERGOINS |
2,2500 |
17:01 |
232 |
2.28 |
0.00 % |
874 |
2.2500 |
2.2800 |
330 |
41 |
92 |
[+] |
| ENI |
2.25 2.29 |
2.0600 2.5000 |
17:00 17:00 17:00 17:00
|
1300 875 1000 1274
|
2,2500 2,2500 2,2500 2,2500
|
4 1 3 1 |
1810 1500 11021 300 |
2.2400 2.2300 2.2200 2.2100 |
2.2900 2.3000 2.3100 2.3200 |
2188 1200 55 450 |
2 1 1 1 |
|
| MIRACULUM |
0,7000 |
17:00 |
1200 |
0.67 |
0.00 % |
10 |
0.6960 |
0.7000 |
8011 |
112 |
77 |
[+] |
| MIR |
0.67 0.70 |
0.6040 0.7360 |
17:00 17:00 16:02 16:00
|
2000 2000 52000 52000
|
0,7000 0,7000 0,6800 0,6800
|
1 3 2 1 |
850 2369 1516 1000 |
0.6700 0.6620 0.6600 0.6520 |
0.7100 0.7200 0.7300 0.7340 |
5000 10000 5000 494 |
1 1 1 1 |
|
| EUROTEL |
29,0000 |
17:00 |
1 |
29.00 |
0.00 % |
45 |
28.7000 |
29.0000 |
209 |
2 |
55 |
[+] |
| ETL |
28.50 29.00 |
26.1000 31.9000 |
16:45 16:34 16:34 16:34
|
1 4 8 88
|
28,7000 28,6000 28,6000 28,6000
|
1 2 2 2 |
2 74 55 229 |
28.6000 28.5000 28.4000 28.3000 |
29.2000 29.3000 29.4000 29.6000 |
55 297 35 185 |
1 1 1 1 |
|
| SILVANO |
5,0000 |
17:00 |
6 |
0.00 |
0.00 % |
62 |
4.8500 |
5.0000 |
851 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.5000 5.5000 |
17:00 17:00 15:20 09:56
|
44 22 168 50
|
5,0000 5,0000 4,8500 4,8500
|
1 1 1 1 |
103 417 15 50 |
4.8200 4.7800 4.5000 4.1700 |
5.0200 5.1200 5.1600 5.3000 |
4114 111 55 195 |
2 1 1 1 |
|
| ASBIS |
29,7800 |
17:00 |
30 |
29.80 |
-0.13 % |
21 |
29.7000 |
29.7800 |
21 |
29 |
849 |
[+] |
| ASB |
29.50 29.82 |
26.8200 32.7800 |
17:00 17:00 17:00 17:00
|
72 6 97 7
|
29,7800 29,7800 29,7800 29,7800
|
1 1 1 1 |
200 100 60 350 |
29.6800 29.6000 29.5800 29.5600 |
29.8000 29.8200 29.8600 29.8800 |
696 52 365 2500 |
1 1 1 2 |
|
| AMICA |
63,9000 |
17:00 |
2 |
64.00 |
-0.16 % |
210 |
63.5000 |
63.9000 |
103 |
8 |
491 |
[+] |
| AMC |
63.30 64.50 |
57.6000 70.4000 |
16:47 16:47 16:40 16:38
|
30 10 25 16
|
63,6000 63,7000 63,7000 63,7000
|
3 5 6 5 |
104 95 157 802 |
63.4000 63.3000 63.2000 63.1000 |
64.0000 64.1000 64.3000 64.4000 |
616 91 74 48 |
1 1 1 1 |
|
| MOL |
32,4400 |
16:32 |
1 |
32.50 |
-0.18 % |
39 |
32.4400 |
32.9200 |
1 |
1 |
18 |
[+] |
| MOL |
32.36 32.50 |
29.2600 35.7400 |
16:01 13:09 12:27 12:22
|
100 2 10 15
|
32,4600 32,4800 32,4800 32,4800
|
1 1 2 4 |
10 30 2 14 |
32.4000 32.3600 32.3200 32.3000 |
33.0000 33.5000 33.5600 34.0000 |
163 6 15 50 |
1 1 1 2 |
|
| BOS |
9,9500 |
16:48 |
2 |
9.98 |
-0.20 % |
16 |
9.9000 |
9.9500 |
50 |
37 |
367 |
[+] |
| BOS |
9.80 10.04 |
8.9900 10.9600 |
16:38 16:30 16:18 16:18
|
28 3 18 2
|
9,9500 9,9800 9,9500 9,9700
|
2 3 2 2 |
102 204 4 448 |
9.8900 9.8800 9.8700 9.8600 |
9.9800 9.9900 10.0000 10.0200 |
85 200 684 2 |
2 1 4 1 |
|
| RELPOL |
4,9900 |
16:24 |
10 |
4.98 |
-0.20 % |
110 |
5.0000 |
5.0400 |
1205 |
3 |
16 |
[+] |
| RLP |
4.98 5.04 |
4.4900 5.4600 |
15:44 15:40 15:40 15:28
|
150 145 5 150
|
5,0400 5,0400 5,0400 4,9900
|
2 1 1 1 |
59 727 500 87 |
4.9900 4.9800 4.9700 4.9600 |
5.0600 5.0800 5.1000 5.1200 |
1200 1726 504 994 |
2 3 2 3 |
|
| GREENX |
2,0320 |
17:00 |
438 |
2.04 |
-0.20 % |
500 |
2.0300 |
2.0320 |
5673 |
552 |
1 117 |
[+] |
| GRX |
2.01 2.05 |
1.8380 2.2460 |
17:00 17:00 17:00 17:00
|
695 880 1000 4425
|
2,0320 2,0320 2,0320 2,0320
|
2 1 5 1 |
6000 5000 12000 700 |
2.0180 2.0160 2.0100 2.0060 |
2.0360 2.0380 2.0400 2.0440 |
20 2342 10320 1164 |
2 4 4 2 |
|
| APATOR |
22,7000 |
17:01 |
250 |
22.85 |
-0.22 % |
2069 |
22.7000 |
22.7500 |
10 |
10 |
227 |
[+] |
| APT |
22.50 22.90 |
20.6000 25.1000 |
17:01 17:01 17:00 17:00
|
250 300 26 24
|
22,7000 22,7000 22,7000 22,7000
|
5 2 5 3 |
981 550 1039 100 |
22.5000 22.4500 22.4000 22.3500 |
22.8000 22.9000 22.9500 23.0000 |
103 682 63 400 |
2 1 4 1 |
|
| ZABKA |
22,0800 |
17:04 |
2075 |
22.16 |
-0.23 % |
5331 |
22.0700 |
22.0800 |
7925 |
2 503 |
55 237 |
[+] |
| ZAB |
21.92 22.26 |
19.9450 24.3700 |
17:04 17:03 17:03 17:03
|
100000 201 22497 25
|
22,0800 22,0800 22,0800 22,0800
|
5 3 5 3 |
32518 4460 1542 17419 |
22.0500 22.0400 22.0300 22.0200 |
22.1000 22.1200 22.1400 22.1500 |
120 612 6010 15613 |
1 1 1 2 |
|
| MARVIPOL |
8,5800 |
16:26 |
222 |
8.60 |
-0.23 % |
503 |
8.5800 |
8.6000 |
1588 |
6 |
49 |
[+] |
| MVP |
8.58 8.60 |
7.7400 9.4600 |
15:50 15:30 15:29 15:29
|
8 5 354 834
|
8,6000 8,6000 8,6000 8,6000
|
1 1 1 2 |
406 200 155 216 |
8.5600 8.5200 8.5000 8.4800 |
8.6200 8.6400 8.6600 8.6800 |
2570 2982 1845 151 |
1 3 3 2 |
|
| DEBICA |
82,2000 |
17:00 |
5 |
82.30 |
-0.24 % |
60 |
81.7000 |
82.2000 |
64 |
1 |
117 |
[+] |
| DBC |
81.70 82.30 |
74.1000 90.5000 |
16:49 16:49 16:29 16:27
|
1 41 1 24
|
82,2000 81,8000 81,8000 81,8000
|
1 6 1 1 |
50 246 19 18 |
81.6000 81.5000 81.4000 81.3000 |
82.3000 82.4000 82.5000 82.6000 |
95 49 240 73 |
2 3 4 2 |
|
| DEVELIA |
8,1800 |
17:04 |
700 |
8.28 |
-0.24 % |
15636 |
8.1800 |
8.1900 |
20 |
118 |
948 |
[+] |
| DVL |
7.93 8.28 |
7.4600 9.1000 |
17:00 17:00 17:00 17:00
|
500 608 729 500
|
8,1800 8,1800 8,1800 8,1800
|
3 1 3 1 |
2730 199 2566 10 |
8.1000 8.0800 8.0600 8.0500 |
8.2000 8.2800 8.2900 8.3000 |
1423 629 20 1170 |
3 1 2 4 |
|
| KRKA |
848,0000 |
16:30 |
1 |
858.00 |
-0.24 % |
12 |
840.0000 |
848.0000 |
3 |
0 |
78 |
[+] |
| KRK |
848.00 860.00 |
774.0000 942.0000 |
16:03 16:03 15:48 15:08
|
4 1 1 70
|
848,0000 850,0000 852,0000 852,0000
|
1 1 3 1 |
1 15 4 1 |
836.0000 832.0000 830.0000 826.0000 |
860.0000 866.0000 870.0000 874.0000 |
7 15 8 1 |
3 2 4 1 |
|
| MENNICA |
37,7000 |
16:38 |
1 |
38.10 |
-0.26 % |
103 |
37.5000 |
37.7000 |
57 |
7 |
261 |
[+] |
| MNC |
37.50 38.10 |
34.3000 41.9000 |
16:35 16:32 15:40 15:40
|
2 28 50 37
|
37,5000 37,7000 37,6000 37,6000
|
1 1 2 1 |
300 100 448 36 |
37.3000 37.0000 36.8000 36.7000 |
38.0000 38.1000 38.2000 38.4000 |
29 291 260 303 |
1 1 2 1 |
|
| MERCATOR |
38,5000 |
17:00 |
10 |
38.60 |
-0.26 % |
71 |
38.5000 |
38.7500 |
49 |
3 |
128 |
[+] |
| MRC |
38.50 38.80 |
34.7500 42.4500 |
17:00 17:00 16:49 16:49
|
10 50 1 1
|
38,5000 38,5000 38,7500 38,7500
|
2 3 2 2 |
90 130 41 707 |
38.4500 38.4000 38.3500 38.3000 |
38.8000 38.8500 38.9000 38.9500 |
762 89 126 151 |
3 1 2 3 |
|
| MEXPOLSKA |
3,5000 |
17:00 |
2 |
3.51 |
-0.28 % |
30 |
3.3700 |
3.5000 |
2099 |
6 |
19 |
[+] |
| MEX |
3.40 3.51 |
3.1600 3.8600 |
16:38 16:36 16:36 16:35
|
2 2178 322 678
|
3,5000 3,4000 3,4000 3,4000
|
2 2 1 1 |
606 646 20 4 |
3.3600 3.3200 3.3000 3.2700 |
3.5100 3.5300 3.5500 3.6300 |
46 1000 2500 64 |
1 1 1 1 |
|
| YARRL |
6,8200 |
17:00 |
4 |
6.84 |
-0.29 % |
152 |
6.7400 |
6.8200 |
1930 |
1 |
7 |
[+] |
| YRL |
6.68 6.84 |
6.1600 7.5200 |
17:00 16:47 15:58 15:09
|
100 50 70 25
|
6,8200 6,7400 6,7400 6,8200
|
1 4 4 2 |
5 288 167 402 |
6.6800 6.6600 6.6400 6.6200 |
6.8400 6.8800 6.9000 6.9200 |
3680 206 2000 106 |
4 4 1 2 |
|
| MONNARI |
5,8800 |
14:05 |
1 |
5.82 |
-0.34 % |
4 |
5.7000 |
5.7800 |
794 |
25 |
147 |
[+] |
| MON |
5.64 6.00 |
5.2400 6.4000 |
14:05 14:05 14:04 14:03
|
753 247 1 883
|
5,6600 5,6800 5,8800 5,6400
|
1 2 1 2 |
4 383 300 1800 |
5.6800 5.6600 5.6400 5.6200 |
5.8000 5.8400 5.8600 5.8800 |
804 882 883 532 |
3 1 1 2 |
|
| AGROTON |
5,5000 |
17:00 |
8 |
5.60 |
-0.36 % |
100 |
5.4000 |
5.5000 |
889 |
1 |
5 |
[+] |
| AGT |
5.48 5.70 |
5.0400 6.1600 |
17:00 16:30 15:39 15:33
|
94 192 106 94
|
5,5000 5,4800 5,5000 5,5000
|
1 1 1 2 |
6 2 80 670 |
5.3600 5.3200 5.3000 5.2800 |
5.5800 5.6000 5.6600 5.7200 |
10 756 1000 337 |
1 3 1 1 |
|
| ARCTIC |
8,3800 |
17:00 |
300 |
8.41 |
-0.36 % |
1500 |
8.3800 |
8.3900 |
10820 |
36 |
304 |
[+] |
| ATC |
8.31 8.41 |
7.5700 9.2500 |
17:00 17:00 17:00 17:00
|
430 1000 762 200
|
8,3800 8,3800 8,3800 8,3800
|
1 2 5 1 |
300 2181 3088 400 |
8.3200 8.3100 8.3000 8.2800 |
8.4000 8.4100 8.4200 8.4300 |
4864 1320 2030 2125 |
8 3 4 2 |
|
| KRUK |
482,0000 |
17:00 |
77 |
485.40 |
-0.37 % |
43 |
480.5000 |
482.0000 |
29 |
49 |
23 420 |
[+] |
| KRU |
478.40 490.00 |
436.9000 533.8000 |
17:00 17:00 17:00 17:00
|
10 20 300 29
|
482,0000 482,0000 482,0000 482,0000
|
2 1 1 1 |
7 20 3 216 |
480.0000 479.5000 479.4000 479.1000 |
482.5000 482.7000 483.0000 483.1000 |
33 79 100 30 |
2 2 1 2 |
|
| SYNTHAVERSE |
3,8450 |
17:00 |
10 |
3.86 |
-0.39 % |
6906 |
3.8250 |
3.8450 |
963 |
63 |
244 |
[+] |
| SVE |
3.82 3.88 |
3.4750 4.2450 |
16:48 16:47 16:46 16:44
|
93 200 1 296
|
3,8300 3,8250 3,8450 3,8250
|
4 1 1 6 |
2211 613 200 7930 |
3.8200 3.8150 3.8100 3.8050 |
3.8550 3.8600 3.8650 3.8700 |
230 2958 2950 3404 |
1 1 1 4 |
|
| NEWAG |
98,8000 |
17:00 |
110 |
99.30 |
-0.40 % |
554 |
98.8000 |
98.9000 |
35 |
7 |
737 |
[+] |
| NWG |
97.80 99.60 |
89.4000 109.2000 |
17:00 17:00 17:00 17:00
|
31 21 30 234
|
98,8000 98,8000 98,8000 98,8000
|
1 6 3 1 |
10 56 594 53 |
98.2000 98.0000 97.8000 97.7000 |
99.0000 99.2000 99.3000 99.4000 |
545 8 265 304 |
2 1 2 3 |
|
| VRGSA |
4,9700 |
17:00 |
9 |
4.98 |
-0.40 % |
159 |
4.9300 |
4.9700 |
2759 |
8 |
39 |
[+] |
| VRG |
4.91 4.98 |
4.4900 5.4600 |
16:49 16:03 15:41 15:31
|
1 60 43 99
|
4,9700 4,9600 4,9700 4,9700
|
3 4 3 2 |
3921 1270 2910 800 |
4.9200 4.9100 4.9000 4.8900 |
4.9900 5.0000 5.0600 5.1200 |
2540 1172 400 200 |
2 3 1 1 |
|
| VINDEXUS |
12,3500 |
17:00 |
3 |
12.45 |
-0.40 % |
111 |
12.2500 |
12.3500 |
1210 |
3 |
35 |
[+] |
| VIN |
12.20 12.45 |
11.2500 13.6500 |
15:45 15:45 14:40 13:36
|
39 5 2 358
|
12,2500 12,2500 12,3500 12,2000
|
1 2 1 2 |
1380 709 211 680 |
12.2000 12.1000 12.0500 12.0000 |
12.4000 12.4500 12.5000 12.5500 |
2000 744 1510 712 |
1 1 3 3 |
|
| CAPITEA |
0,3675 |
15:06 |
5220 |
0.37 |
-0.41 % |
8600 |
0.3615 |
0.3670 |
3500 |
58 |
21 |
[+] |
| CAP |
0.36 0.37 |
0.3310 0.4040 |
15:06 15:05 15:05 14:23
|
2745 2635 60 3200
|
0,3675 0,3670 0,3670 0,3660
|
2 2 4 2 |
2420 5000 22033 10864 |
0.3610 0.3605 0.3600 0.3580 |
0.3675 0.3680 0.3690 0.3695 |
8281 23000 10215 5677 |
2 2 4 2 |
|
| SCPFL |
145,0000 |
17:00 |
1 |
146.60 |
-0.41 % |
1 |
145.0000 |
145.4000 |
16 |
3 |
423 |
[+] |
| SCP |
144.00 146.60 |
132.0000 161.2000 |
17:00 17:00 17:00 17:00
|
7 1 2 11
|
145,0000 145,0000 145,0000 145,0000
|
1 3 3 5 |
10 110 51 185 |
144.6000 144.4000 144.2000 144.0000 |
145.6000 145.8000 146.0000 146.2000 |
34 50 21 118 |
2 1 2 2 |
|
| PASSUS |
96,4000 |
17:00 |
20 |
96.60 |
-0.41 % |
50 |
96.2000 |
96.4000 |
102 |
2 |
145 |
[+] |
| PAS |
96.40 97.40 |
87.0000 106.0000 |
16:45 16:45 16:45 16:15
|
15 13 50 15
|
96,4000 96,4000 96,6000 97,0000
|
2 4 1 2 |
24 81 41 105 |
95.2000 95.0000 94.8000 94.6000 |
97.0000 97.2000 97.4000 97.6000 |
9 150 591 253 |
1 1 7 1 |
|
| TESGAS |
2,4400 |
14:18 |
92 |
2.45 |
-0.41 % |
83 |
2.4400 |
2.4900 |
78 |
1 |
3 |
[+] |
| TSG |
2.44 2.49 |
2.2100 2.6900 |
14:18 13:33 13:16 13:00
|
408 312 192 5
|
2,4400 2,4900 2,4400 2,4900
|
2 1 1 1 |
709 600 585 1000 |
2.4300 2.4200 2.4000 2.3700 |
2.5000 2.5200 2.5500 2.5600 |
100 698 7371 800 |
1 1 2 1 |
|
| REMAK |
11,7000 |
16:30 |
4 |
11.80 |
-0.43 % |
250 |
11.3000 |
11.7000 |
95 |
0 |
0 |
[+] |
| RMK |
11.70 11.80 |
10.6500 12.9500 |
16:25 09:00 12:32 12:28
|
1 7 5 5
|
11,7000 11,8000 11,7500 11,7000
|
1 1 2 1 |
11 30 406 141 |
11.2500 11.2000 11.0500 10.8500 |
11.7500 11.8000 12.0500 12.1000 |
20 183 67 212 |
1 2 1 1 |
|
| BIOMAXIMA |
11,5000 |
17:00 |
6 |
11.60 |
-0.43 % |
195 |
11.4000 |
11.5500 |
2457 |
5 |
58 |
[+] |
| BMX |
11.40 11.65 |
10.4500 12.7500 |
15:59 15:46 15:46 14:31
|
15 153 96 4
|
11,4000 11,5500 11,5500 11,5500
|
3 5 2 4 |
168 323 500 340 |
11.3500 11.3000 11.2500 11.1500 |
11.6000 11.6500 11.7000 11.7500 |
200 5122 389 1376 |
1 1 3 6 |
|
| PEKABEX |
11,6500 |
17:00 |
1454 |
11.85 |
-0.43 % |
514 |
11.6500 |
11.7000 |
5000 |
17 |
197 |
[+] |
| PBX |
11.60 11.90 |
10.7000 13.0000 |
17:00 17:00 17:00 17:00
|
1500 153 229 234
|
11,6500 11,6500 11,6500 11,6500
|
6 2 7 3 |
323 5 1962 4053 |
11.6000 11.5500 11.5000 11.4500 |
11.8000 11.8500 11.9000 11.9500 |
11563 200 300 178 |
3 1 2 2 |
|
| NTTSYSTEM |
8,9000 |
17:00 |
5 |
9.10 |
-0.45 % |
2 |
8.8800 |
8.9000 |
245 |
13 |
110 |
[+] |
| NTT |
8.72 9.10 |
8.2000 10.0000 |
16:47 15:49 15:30 15:24
|
22 200 840 2978
|
8,7600 8,7600 8,8000 8,7200
|
1 5 4 2 |
1178 2375 6656 310 |
8.7600 8.7200 8.7000 8.6600 |
8.9200 8.9400 9.0000 9.0200 |
594 500 100 480 |
2 1 1 2 |
|
| WIRTUALNA |
59,7000 |
17:01 |
30 |
60.00 |
-0.50 % |
1207 |
59.7000 |
60.1000 |
516 |
24 |
1 414 |
[+] |
| WPL |
58.00 60.10 |
54.0000 66.0000 |
17:00 17:00 17:00 17:00
|
147 24 139 30
|
59,7000 59,7000 59,7000 59,7000
|
1 2 2 1 |
10 210 56 18 |
59.6000 59.5000 59.4000 59.2000 |
60.3000 60.7000 60.8000 61.0000 |
19 45 111 128 |
1 1 2 3 |
|
| TOYA |
9,8500 |
17:00 |
91 |
9.96 |
-0.51 % |
4877 |
9.8500 |
9.8800 |
50 |
46 |
460 |
[+] |
| TOA |
9.76 10.02 |
8.9700 10.9400 |
17:00 16:44 16:44 16:40
|
32 182 118 6
|
9,8500 9,9000 9,8900 9,8900
|
1 1 1 1 |
152 500 52 287 |
9.8400 9.8000 9.7900 9.7700 |
9.8900 9.9000 9.9100 9.9200 |
50 50 100 172 |
1 1 1 1 |
|
| URTESTE |
36,7000 |
12:33 |
2 |
36.90 |
-0.54 % |
20 |
36.0000 |
36.8000 |
8 |
0 |
11 |
[+] |
| URT |
36.00 36.90 |
33.3000 40.5000 |
12:20 12:03 11:17 11:13
|
3 231 23 12
|
36,7000 36,0000 36,0000 36,0000
|
2 2 1 2 |
4 11 10 21 |
35.9000 35.7000 35.5000 35.4000 |
36.9000 37.2000 37.3000 37.5000 |
152 30 10 80 |
1 1 1 1 |
|
| RANKPROGR |
4,4700 |
16:19 |
3 |
4.44 |
-0.56 % |
333 |
4.4250 |
4.4650 |
377 |
5 |
21 |
[+] |
| RNK |
4.42 4.48 |
4.0000 4.8800 |
16:07 16:04 15:12 15:12
|
199 109 120 100
|
4,4400 4,4250 4,4200 4,4300
|
1 1 1 1 |
380 502 400 3000 |
4.4200 4.3900 4.3800 4.3750 |
4.4700 4.4750 4.4800 4.4950 |
657 1500 329 560 |
1 1 1 2 |
|
| ATLANTIS |
1,7900 |
16:44 |
1 |
1.76 |
-0.56 % |
2005 |
1.7400 |
1.7900 |
1798 |
1 |
2 |
[+] |
| ATS |
1.74 1.80 |
1.5800 1.9300 |
16:33 16:07 15:38 11:13
|
95 405 435 1
|
1,7400 1,7500 1,7550 1,7900
|
1 1 3 1 |
500 1660 2428 1000 |
1.6750 1.6600 1.6200 1.6100 |
1.8000 1.8100 1.8200 1.8600 |
1794 1175 100 867 |
2 2 1 1 |
|
| WAWEL |
692,0000 |
16:43 |
1 |
694.00 |
-0.57 % |
20 |
690.0000 |
692.0000 |
1 |
0 |
37 |
[+] |
| WWL |
690.00 700.00 |
626.0000 762.0000 |
16:35 16:33 16:33 16:33
|
2 1 1 2
|
692,0000 692,0000 692,0000 692,0000
|
3 3 1 2 |
17 13 3 13 |
684.0000 680.0000 678.0000 676.0000 |
696.0000 700.0000 702.0000 704.0000 |
1 9 5 9 |
1 1 1 1 |
|
| ZREMB |
8,6100 |
17:00 |
90 |
8.71 |
-0.58 % |
849 |
8.6100 |
8.7100 |
6 |
15 |
132 |
[+] |
| ZRE |
8.60 8.76 |
7.8400 9.5800 |
17:00 17:00 17:00 16:39
|
15 6 6 2
|
8,6100 8,6100 8,6100 8,7200
|
9 1 1 3 |
2184 2 2 14 |
8.6000 8.5900 8.5800 8.5700 |
8.7300 8.7500 8.7600 8.7700 |
706 1871 347 4 |
3 1 2 2 |
|
| ZEPAK |
17,1000 |
17:00 |
49 |
17.20 |
-0.58 % |
276 |
17.1000 |
17.3000 |
36 |
19 |
320 |
[+] |
| ZEP |
17.00 17.50 |
15.4800 18.9200 |
17:00 17:00 17:00 17:00
|
70 128 96 4
|
17,1000 17,1000 17,1000 17,1000
|
3 1 1 3 |
228 133 133 260 |
17.0800 17.0600 17.0400 17.0200 |
17.3200 17.4800 17.5000 17.5400 |
414 412 926 120 |
1 4 3 1 |
|
| IBSM |
68,6000 |
15:47 |
11 |
73.40 |
-0.58 % |
24 |
66.2000 |
68.6000 |
7 |
0 |
1 |
[+] |
| IBS |
68.60 73.40 |
66.2000 80.6000 |
09:00 15:02 14:53 13:09
|
1 1 1 9
|
73,4000 69,0000 66,2000 69,8000
|
1 1 2 1 |
120 26 30 100 |
66.0000 64.6000 62.2000 62.0000 |
69.2000 71.0000 72.0000 73.0000 |
115 50 50 4 |
1 1 1 1 |
|
| COMPERIA |
8,5500 |
16:36 |
23 |
8.55 |
-0.58 % |
915 |
8.2000 |
8.5500 |
596 |
0 |
0 |
[+] |
| CPL |
8.55 8.55 |
7.7000 9.4000 |
11:00 11:53 11:42 16:45
|
5 10 15 1
|
8,5500 8,6000 8,2000 8,2500
|
1 3 1 1 |
126 1167 401 101 |
7.9000 7.6000 7.2000 6.4500 |
8.6000 8.7000 9.0000 9.1000 |
2482 840 1015 270 |
4 2 2 1 |
|
| ANSWEAR |
25,4500 |
17:00 |
3 |
25.50 |
-0.59 % |
458 |
25.4500 |
25.6000 |
129 |
8 |
213 |
[+] |
| ANR |
25.35 26.00 |
22.9500 28.0500 |
17:00 17:00 17:00 16:49
|
10 5 45 32
|
25,4500 25,4500 25,4500 25,4500
|
3 4 6 6 |
760 609 1746 1549 |
25.4000 25.3500 25.3000 25.2500 |
25.6500 25.7000 25.7500 25.8000 |
10 600 142 1332 |
1 1 2 4 |
|
| ATLANTAPL |
16,8500 |
17:01 |
28 |
16.95 |
-0.59 % |
55 |
16.7000 |
16.8500 |
70 |
1 |
19 |
[+] |
| ATP |
16.60 16.95 |
15.3000 18.6000 |
16:29 15:44 15:44 15:44
|
2 45 60 10
|
16,8500 16,7000 16,7000 16,7000
|
1 2 1 7 |
140 62 200 177 |
16.6500 16.6000 16.5500 16.5000 |
16.9500 17.0000 17.1000 17.3500 |
461 450 825 21 |
2 1 1 1 |
|
| WASKO |
1,6900 |
16:46 |
10 |
1.67 |
-0.59 % |
89 |
1.6700 |
1.6900 |
720 |
4 |
7 |
[+] |
| WAS |
1.67 1.69 |
1.5050 1.8350 |
16:36 10:18 10:14 10:14
|
1111 10 637 500
|
1,6700 1,6900 1,6850 1,6850
|
1 1 3 3 |
434 500 2568 1517 |
1.6650 1.6600 1.6550 1.6500 |
1.6950 1.7000 1.7050 1.7100 |
680 558 677 940 |
1 1 1 2 |
|
| PRAGMAINK |
3,1400 |
13:00 |
1217 |
3.02 |
-0.63 % |
960 |
3.0000 |
3.1400 |
390 |
8 |
24 |
[+] |
| PRI |
3.02 3.14 |
2.7200 3.3200 |
09:59 09:52 09:00 09:00
|
36 3500 400 2354
|
3,0200 3,0200 3,0200 3,0200
|
2 1 1 1 |
107 100 100 100 |
2.9400 2.9200 2.9000 2.8600 |
3.1800 3.2000 3.2200 3.2400 |
20 20 52 40 |
1 1 2 2 |
|
| PANOVA |
15,4000 |
17:00 |
1 |
15.50 |
-0.65 % |
1 |
15.2500 |
15.4000 |
7 |
2 |
26 |
[+] |
| NVA |
15.10 15.50 |
13.9500 17.0500 |
13:23 13:23 13:23 13:23
|
20 230 150 100
|
15,1000 15,1000 15,1500 15,2000
|
1 2 5 2 |
1 201 716 350 |
15.2000 15.1500 15.1000 15.0500 |
15.6000 15.7500 15.8000 15.9000 |
483 115 347 135 |
1 1 1 1 |
|
| LSISOFT |
29,6000 |
10:06 |
1 |
29.60 |
-0.67 % |
1060 |
29.4000 |
29.8000 |
2283 |
1 |
22 |
[+] |
| LSI |
29.60 29.80 |
26.8000 32.4000 |
09:57 09:44 09:00 09:00
|
500 1 5 117
|
29,6000 29,8000 29,6000 29,6000
|
1 2 1 1 |
80 360 87 257 |
29.2000 29.0000 28.0000 27.2000 |
30.0000 30.2000 31.0000 31.2000 |
5170 3000 10 40 |
9 1 1 1 |
|
| IFIRMA |
29,7000 |
17:00 |
25 |
29.90 |
-0.67 % |
2 |
29.6000 |
29.7000 |
2223 |
5 |
146 |
[+] |
| IFI |
29.60 30.15 |
26.9500 32.8500 |
16:49 16:48 16:48 16:48
|
4 1 1 50
|
29,7000 29,7000 29,7000 29,7000
|
1 2 1 1 |
20 69 2 25 |
29.5500 29.3500 29.3000 29.1500 |
29.9500 30.0000 30.1000 30.2500 |
85 834 404 60 |
1 2 2 2 |
|
| HARPER |
5,7400 |
16:49 |
60 |
5.78 |
-0.69 % |
48 |
5.6200 |
5.7000 |
675 |
13 |
73 |
[+] |
| HRP |
5.56 5.78 |
5.2200 6.3400 |
16:34 16:34 16:31 16:09
|
60 45 365 10
|
5,7200 5,7200 5,6000 5,7000
|
1 1 1 1 |
375 5 232 172 |
5.6000 5.5600 5.5400 5.5200 |
5.7400 5.7600 5.7800 5.8200 |
290 100 252 100 |
1 1 2 1 |
|
| SPYROSOFT |
568,0000 |
15:40 |
20 |
572.00 |
-0.70 % |
255 |
566.0000 |
568.0000 |
213 |
0 |
148 |
[+] |
| SPR |
566.00 582.00 |
516.0000 628.0000 |
15:34 14:23 14:16 13:30
|
5 7 3 3
|
566,0000 566,0000 566,0000 568,0000
|
1 2 1 1 |
1 3 90 1 |
564.0000 560.0000 558.0000 556.0000 |
572.0000 578.0000 580.0000 582.0000 |
191 3 2 53 |
1 1 1 4 |
|
| XTPL |
79,3000 |
16:48 |
5 |
79.90 |
-0.75 % |
30 |
79.1000 |
79.3000 |
85 |
1 |
65 |
[+] |
| XTP |
79.00 80.80 |
72.0000 87.8000 |
16:48 16:17 16:17 15:29
|
3 1 9 141
|
79,3000 79,3000 79,3000 79,3000
|
1 1 4 1 |
84 92 144 200 |
79.0000 78.1000 78.0000 77.9000 |
79.4000 79.5000 80.0000 80.4000 |
144 80 150 50 |
1 1 1 1 |
|
| CAVATINA |
13,2000 |
15:07 |
20 |
13.00 |
-0.75 % |
350 |
13.0000 |
13.2000 |
19 |
1 |
8 |
[+] |
| CAV |
12.90 13.20 |
11.7000 14.3000 |
15:07 12:57 12:57 11:18
|
15 20 5 45
|
13,2000 13,1500 13,1500 13,1500
|
1 1 3 1 |
400 53 481 800 |
12.9500 12.9000 12.8500 12.8000 |
13.3000 13.4000 13.5000 13.6000 |
50 75 774 184 |
1 2 3 3 |
|
| ASTARTA |
45,0000 |
17:00 |
176 |
45.30 |
-0.77 % |
59 |
45.0000 |
45.1500 |
141 |
7 |
314 |
[+] |
| AST |
44.65 46.00 |
40.8000 49.8000 |
17:00 17:00 17:00 17:00
|
65 1 22 9
|
45,0000 45,0000 45,0000 45,0000
|
1 3 3 2 |
1 240 407 501 |
44.6500 44.6000 44.5000 44.3000 |
45.2000 45.3000 45.6500 45.7000 |
1070 525 50 200 |
2 1 1 1 |
|
| SFINKS |
0,3770 |
16:48 |
5 |
0.38 |
-0.79 % |
22700 |
0.3710 |
0.3770 |
8027 |
38 |
14 |
[+] |
| SFS |
0.37 0.38 |
0.3410 0.4150 |
16:46 16:46 16:46 16:44
|
1000 1100 5 1100
|
0,3710 0,3720 0,3770 0,3720
|
2 1 1 1 |
535 2000 1000 270 |
0.3700 0.3660 0.3650 0.3620 |
0.3780 0.3800 0.3820 0.3830 |
9000 24612 1164 3500 |
1 3 1 1 |
|
| ASSECOSEE |
62,3000 |
17:00 |
34 |
63.90 |
-0.80 % |
20 |
62.1000 |
62.3000 |
117 |
3 |
174 |
[+] |
| ASE |
61.30 63.90 |
57.6000 70.2000 |
17:00 17:00 17:00 17:00
|
5 7 1 1
|
62,3000 62,3000 62,3000 62,3000
|
2 1 4 2 |
449 20 78 195 |
62.0000 61.6000 61.5000 61.4000 |
62.4000 62.5000 63.0000 63.3000 |
50 50 117 30 |
1 1 3 1 |
|
| VIGOSYS |
466,0000 |
17:00 |
8 |
474.00 |
-0.85 % |
9 |
464.0000 |
466.0000 |
17 |
0 |
152 |
[+] |
| VGO |
464.00 474.00 |
427.0000 520.0000 |
16:47 16:24 16:18 16:09
|
200 2 1 1
|
466,0000 466,0000 466,0000 466,0000
|
1 1 2 1 |
25 8 4 10 |
462.0000 461.0000 460.0000 459.0000 |
470.0000 472.0000 474.0000 475.0000 |
25 11 3 25 |
1 1 1 4 |
|
| INSTALKRK |
35,1000 |
17:00 |
31 |
35.40 |
-0.85 % |
546 |
35.1000 |
35.2000 |
63 |
1 |
23 |
[+] |
| INK |
35.10 35.40 |
31.9000 38.9000 |
17:00 17:00 16:38 16:36
|
51 20 80 49
|
35,1000 35,1000 35,2000 35,2000
|
11 1 1 2 |
683 57 111 121 |
35.0000 34.8000 34.6000 34.5000 |
35.4000 35.7000 35.8000 35.9000 |
802 111 111 210 |
2 1 1 2 |
|
| BETACOM |
4,6600 |
11:51 |
55 |
4.68 |
-0.85 % |
948 |
4.6600 |
4.8200 |
28 |
0 |
2 |
[+] |
| BCM |
4.66 4.82 |
4.2200 5.1000 |
11:45 11:44 09:05 09:00
|
40 60 15 100
|
4,6800 4,7000 4,8200 4,6800
|
2 1 3 1 |
2800 3 476 141 |
4.6400 4.6200 4.6000 4.5200 |
4.8400 4.8600 4.8800 4.9000 |
1750 4769 106 979 |
1 1 1 1 |
|
| ELEKTROTI |
40,2500 |
17:01 |
32 |
40.95 |
-0.86 % |
130 |
39.8000 |
40.2500 |
954 |
43 |
1 774 |
[+] |
| ELT |
39.70 41.50 |
36.9000 45.0000 |
17:00 17:00 17:00 17:00
|
119 60 239 20
|
40,2500 40,2500 40,2500 40,2500
|
3 5 3 3 |
140 144 264 52 |
39.7500 39.7000 39.6500 39.6000 |
40.3000 40.4000 40.4500 40.5000 |
40 20 100 254 |
1 1 1 1 |
|
| PCCEXOL |
2,3000 |
17:03 |
1050 |
2.30 |
-0.86 % |
6741 |
2.2800 |
2.3000 |
5687 |
43 |
98 |
[+] |
| PCX |
2.28 2.32 |
2.0700 2.5300 |
17:00 17:00 16:47 16:47
|
45 200 525 5
|
2,3000 2,3000 2,2800 2,2800
|
7 4 4 4 |
7161 13805 655 1760 |
2.2700 2.2600 2.2500 2.2400 |
2.3100 2.3200 2.3300 2.3400 |
220 2250 5252 799 |
2 3 6 4 |
|
| KCI |
0,9200 |
16:03 |
67 |
0.93 |
-0.86 % |
3984 |
0.9080 |
0.9200 |
4892 |
3 |
3 |
[+] |
| KCI |
0.91 0.93 |
0.8360 1.0200 |
15:48 15:03 15:03 14:17
|
4 41 78 3270
|
0,9080 0,9200 0,9180 0,9180
|
2 1 2 2 |
5739 5000 4277 5320 |
0.9060 0.9040 0.9020 0.9000 |
0.9280 0.9360 0.9380 0.9400 |
4221 6012 5000 3000 |
4 1 1 1 |
|
| DELKO |
6,8600 |
17:00 |
8 |
6.92 |
-0.87 % |
922 |
6.7600 |
6.8600 |
783 |
32 |
220 |
[+] |
| DEL |
6.74 6.92 |
6.2400 7.6000 |
16:48 16:48 16:48 16:47
|
27 63 100 5
|
6,7600 6,7800 6,8000 6,8600
|
5 4 6 2 |
2455 1055 1017 509 |
6.7400 6.7200 6.7000 6.6600 |
6.8800 6.9000 6.9200 6.9400 |
1459 2987 2079 1710 |
3 5 3 4 |
|
| COMPREMUM |
0,9160 |
16:35 |
1 |
0.92 |
-0.87 % |
2412 |
0.9120 |
0.9160 |
6019 |
93 |
85 |
[+] |
| CPR |
0.91 0.96 |
0.8320 1.0150 |
15:55 15:09 15:09 14:44
|
450 5450 5500 2468
|
0,9100 0,9160 0,9100 0,9100
|
2 2 1 1 |
12028 12615 5000 3000 |
0.9100 0.9080 0.9060 0.9040 |
0.9180 0.9220 0.9340 0.9400 |
10000 20000 12 7979 |
1 1 1 1 |
|
| IMMOBILE |
3,4300 |
17:00 |
200 |
3.47 |
-0.87 % |
499 |
3.3100 |
3.4300 |
97 |
13 |
44 |
[+] |
| GKI |
3.30 3.47 |
3.1300 3.8100 |
16:45 16:45 16:26 16:26
|
142 38 200 15
|
3,3000 3,3000 3,3000 3,3000
|
1 1 1 1 |
418 2000 2000 309 |
3.3000 3.2900 3.2500 3.2300 |
3.4400 3.4700 3.4900 3.5000 |
2425 2655 511 4594 |
1 2 1 5 |
|
| LESS |
0,2260 |
17:00 |
2 |
0.23 |
-0.88 % |
100 |
0.2230 |
0.2260 |
1998 |
3 |
1 |
[+] |
| LES |
0.22 0.23 |
0.2070 0.2510 |
13:39 12:13 12:13 11:48
|
900 50 475 50
|
0,2260 0,2230 0,2230 0,2230
|
1 2 4 1 |
50 1637 8993 50 |
0.2220 0.2210 0.2200 0.2190 |
0.2280 0.2290 0.2300 0.2310 |
100 8140 3250 100 |
2 2 5 2 |
|
| WITTCHEN |
15,7600 |
17:02 |
133 |
15.90 |
-0.88 % |
291 |
15.7600 |
15.8400 |
194 |
19 |
303 |
[+] |
| WTN |
15.74 15.90 |
14.3200 17.4800 |
17:00 17:00 17:00 17:00
|
576 30 24 4
|
15,7600 15,7600 15,7600 15,7600
|
4 4 10 1 |
144 126 1696 20 |
15.7400 15.7200 15.7000 15.6800 |
15.8600 15.8800 15.9000 15.9600 |
500 34 10191 3 |
3 2 8 1 |
|
| KPPD |
22,6000 |
13:30 |
47 |
22.60 |
-0.88 % |
22 |
22.2000 |
22.6000 |
253 |
0 |
1 |
[+] |
| KPD |
22.60 22.60 |
20.4000 24.8000 |
12:01 09:00 09:00 09:00
|
22 129 65 56
|
22,8000 22,6000 22,6000 22,6000
|
2 1 3 1 |
391 4 131 33 |
22.0000 21.6000 20.0000 19.6000 |
22.8000 23.0000 24.0000 24.8000 |
58 335 25 65 |
1 1 1 1 |
|
| BNPPL |
113,0000 |
17:01 |
400 |
114.00 |
-0.88 % |
103 |
112.5000 |
113.0000 |
99 |
2 |
261 |
[+] |
| BNP |
112.50 114.00 |
103.0000 125.0000 |
17:00 17:00 17:00 17:00
|
86 1000 240 10
|
113,0000 113,0000 113,0000 113,0000
|
9 3 1 1 |
294 82 3 1 |
112.0000 111.5000 111.0000 110.5000 |
114.0000 114.5000 115.0000 116.0000 |
55 31 115 235 |
2 1 3 5 |
|
| BOWIM |
4,4600 |
16:37 |
3 |
4.49 |
-0.89 % |
668 |
4.4500 |
4.4600 |
697 |
2 |
8 |
[+] |
| BOW |
4.45 4.49 |
4.0500 4.9300 |
16:15 16:02 16:02 15:27
|
288 317 395 50
|
4,4600 4,4600 4,4600 4,4600
|
1 1 2 2 |
175 138 310 213 |
4.4400 4.4300 4.4200 4.4100 |
4.4700 4.4800 4.4900 4.5000 |
916 769 2798 6723 |
1 1 1 6 |
|
| KOGENERA |
64,6000 |
16:42 |
250 |
64.20 |
-0.92 % |
26 |
64.3000 |
64.7000 |
84 |
3 |
193 |
[+] |
| KGN |
64.00 65.20 |
57.8000 70.6000 |
15:48 15:48 15:38 15:34
|
25 251 24 1
|
64,4000 64,4000 64,4000 64,7000
|
2 1 2 1 |
74 100 70 51 |
64.2000 64.1000 64.0000 63.9000 |
64.8000 65.0000 65.2000 65.4000 |
244 230 623 250 |
2 4 1 1 |
|
| ENTER |
53,2000 |
17:02 |
66 |
54.00 |
-0.93 % |
30 |
53.2000 |
53.4000 |
62 |
9 |
481 |
[+] |
| ENT |
52.80 54.00 |
48.6000 59.4000 |
17:02 17:00 17:00 16:48
|
1041 938 1 20
|
53,2000 53,2000 53,2000 53,2000
|
2 4 4 2 |
93 72 462 960 |
52.9000 52.8000 52.7000 52.6000 |
53.5000 53.6000 53.7000 53.8000 |
491 298 151 100 |
3 1 3 1 |
|
| TATRY MOUNTAIN |
106,0000 |
09:00 |
1 |
106.00 |
-0.93 % |
2 |
86.5000 |
102.0000 |
29 |
0 |
1 |
[+] |
| TMR |
106.00 106.00 |
95.5000 116.0000 |
09:00 09:00 11:06 10:08
|
9 1 34 1
|
106,0000 106,0000 107,0000 89,0000
|
2 1 1 1 |
3 8 40 12 |
86.0000 85.0000 84.5000 81.5000 |
103.0000 105.0000 106.0000 107.0000 |
10 213 215 216 |
1 2 1 1 |
|
| GTC |
3,1400 |
16:35 |
130 |
3.19 |
-0.95 % |
401 |
3.1400 |
3.1500 |
331 |
1 |
4 |
[+] |
| GTC |
3.14 3.19 |
2.8800 3.5000 |
16:13 16:05 15:32 14:58
|
69 131 386 250
|
3,1500 3,1500 3,1500 3,1500
|
2 2 1 1 |
839 305 170 420 |
3.1300 3.1200 3.0800 3.0500 |
3.1700 3.1800 3.1900 3.2100 |
4 1400 1959 2559 |
1 1 3 1 |
|
| BOGDANKA |
18,3000 |
17:01 |
223 |
18.38 |
-0.97 % |
890 |
18.2000 |
18.3000 |
200 |
93 |
1 684 |
[+] |
| LWB |
17.88 18.48 |
16.5600 20.2000 |
17:00 17:00 17:00 17:00
|
3 60 252 119
|
18,3000 18,3000 18,3000 18,3000
|
1 2 1 7 |
578 678 198 3057 |
18.1800 18.1600 18.1200 18.1000 |
18.3200 18.3400 18.3600 18.3800 |
322 71 275 8447 |
1 2 2 2 |
|
| PHARMENA |
3,0200 |
16:05 |
45 |
3.05 |
-0.98 % |
11 |
2.9900 |
3.0400 |
1216 |
1 |
3 |
[+] |
| PHR |
3.00 3.05 |
2.7500 3.3500 |
15:43 11:55 11:47 11:46
|
5 7 782 218
|
3,0300 3,0400 3,0000 3,0000
|
1 1 2 2 |
500 4 9 8 |
2.9700 2.9300 2.9200 2.9100 |
3.0500 3.0600 3.0800 3.0900 |
1032 1000 500 197 |
1 2 1 1 |
|
| BIOTON |
4,0000 |
17:00 |
913 |
4.00 |
-0.99 % |
2100 |
3.9900 |
4.0000 |
1000 |
38 |
154 |
[+] |
| BIO |
3.98 4.07 |
3.6000 4.4000 |
17:00 16:47 16:46 16:34
|
87 2500 350 174
|
4,0000 3,9900 4,0000 4,0000
|
2 1 1 4 |
807 5 1000 710 |
3.9800 3.9700 3.9500 3.9400 |
4.0200 4.0300 4.0400 4.0700 |
537 596 10787 3000 |
1 2 2 1 |
|
| MEDICALG |
34,5500 |
17:04 |
40 |
34.90 |
-1.00 % |
912 |
34.5500 |
34.6000 |
100 |
26 |
900 |
[+] |
| MDG |
34.05 34.90 |
31.4500 38.3500 |
17:02 17:00 17:00 17:00
|
48 2 99 16
|
34,5500 34,5500 34,5500 34,5500
|
3 7 4 2 |
101 440 800 45 |
34.1000 34.0500 34.0000 33.9500 |
34.6500 34.7000 34.7500 34.8500 |
279 149 1 180 |
1 1 1 1 |
|
| ALTA |
1,4650 |
16:48 |
3000 |
1.51 |
-1.01 % |
20 |
1.4550 |
1.4650 |
3000 |
54 |
80 |
[+] |
| AAT |
1.46 1.51 |
1.3600 1.6600 |
16:38 16:01 14:52 14:34
|
2000 1998 2 2000
|
1,4700 1,4700 1,4700 1,4700
|
3 2 4 1 |
3000 1207 1133 1000 |
1.4500 1.4300 1.4250 1.4200 |
1.4700 1.4750 1.4800 1.5000 |
13000 5000 5123 87 |
4 1 3 1 |
|
| ATENDE |
2,8100 |
16:31 |
13 |
2.86 |
-1.06 % |
4987 |
2.8100 |
2.8400 |
2504 |
34 |
95 |
[+] |
| ATD |
2.80 2.86 |
2.5800 3.1400 |
16:24 16:21 16:21 16:12
|
1 1880 1600 100
|
2,8000 2,8100 2,8100 2,8100
|
2 2 2 1 |
10080 1577 124 210 |
2.8000 2.7900 2.7800 2.7700 |
2.8600 2.8700 2.8900 2.9000 |
3661 250 6421 1598 |
1 1 3 1 |
|
| DMGROUP |
2,8100 |
17:00 |
2 |
2.82 |
-1.06 % |
575 |
2.7800 |
2.8100 |
2454 |
20 |
55 |
[+] |
| DMG |
2.72 2.83 |
2.5400 3.1000 |
16:15 11:53 11:53 11:52
|
4 675 25 675
|
2,8300 2,7800 2,7800 2,7800
|
4 2 1 2 |
15413 1125 2015 31 |
2.7700 2.7600 2.7500 2.7400 |
2.8300 2.8400 2.9000 2.9100 |
5 10127 389 460 |
1 3 2 1 |
|
| WOODPCKR |
2,7500 |
11:52 |
21 |
2.77 |
-1.08 % |
655 |
2.7500 |
2.7700 |
859 |
0 |
1 |
[+] |
| WPR |
2.75 2.77 |
2.5000 3.0400 |
10:59 09:00 16:49 16:01
|
324 5 200 264
|
2,7500 2,7700 2,7800 2,7800
|
2 3 3 2 |
2435 114 618 1313 |
2.7200 2.7100 2.7000 2.6200 |
2.7800 2.8000 2.8400 2.8500 |
1245 3419 1000 305 |
2 1 1 2 |
|
| ELKOP |
1,8300 |
16:48 |
1 |
1.80 |
-1.08 % |
300 |
1.7300 |
1.8300 |
790 |
2 |
4 |
[+] |
| EKP |
1.76 1.85 |
1.6200 1.9800 |
16:48 16:48 13:45 13:45
|
203 6 1 800
|
1,7600 1,7650 1,8450 1,8000
|
1 1 1 1 |
460 600 336 6 |
1.7200 1.7150 1.7100 1.7000 |
1.8400 1.8450 1.8500 1.8600 |
1090 584 423 418 |
2 1 1 2 |
|
| FERRO |
26,9000 |
17:00 |
20 |
27.40 |
-1.10 % |
657 |
26.8000 |
27.1000 |
270 |
11 |
296 |
[+] |
| FRO |
26.80 27.40 |
24.7000 30.1000 |
17:00 17:00 17:00 17:00
|
5 41 79 58
|
26,9000 26,9000 26,9000 26,9000
|
12 15 22 6 |
754 1910 2750 386 |
26.7000 26.6000 26.5000 26.4000 |
27.2000 27.3000 27.4000 27.5000 |
215 307 305 281 |
3 3 5 7 |
|
| MOVIEGAMES |
9,7800 |
17:00 |
86 |
9.89 |
-1.11 % |
512 |
9.7800 |
9.7900 |
10 |
2 |
15 |
[+] |
| MOV |
9.67 9.89 |
8.9100 10.8600 |
17:00 16:25 14:20 14:20
|
2 85 128 17
|
9,7800 9,7800 9,7000 9,7100
|
1 1 1 1 |
2 2 2 2 |
9.7200 9.7100 9.7000 9.6900 |
9.8000 9.8200 9.8300 9.8400 |
2837 22 50 100 |
4 2 1 1 |
|
| DOMDEV |
263,0000 |
17:00 |
1 |
266.00 |
-1.13 % |
18 |
263.0000 |
264.0000 |
6 |
2 |
530 |
[+] |
| DOM |
261.50 266.00 |
239.5000 292.5000 |
16:49 16:49 16:49 16:47
|
8 3 9 1
|
263,0000 264,0000 263,0000 264,0000
|
2 4 4 3 |
58 44 54 139 |
262.5000 262.0000 261.5000 261.0000 |
264.5000 265.0000 265.5000 266.0000 |
367 56 46 232 |
2 2 1 3 |
|
| POLWAX |
1,2750 |
16:08 |
1000 |
1.29 |
-1.16 % |
2370 |
1.2650 |
1.2750 |
1976 |
12 |
16 |
[+] |
| PWX |
1.27 1.29 |
1.1600 1.4100 |
13:52 13:18 13:17 13:16
|
360 2500 2500 10
|
1,2650 1,2650 1,2650 1,2650
|
6 5 2 1 |
32921 13674 1510 1250 |
1.2600 1.2500 1.2400 1.2200 |
1.2900 1.3000 1.3100 1.3150 |
1582 3324 10 292 |
1 4 1 1 |
|
| MWTRADE |
3,3400 |
11:53 |
1 |
3.36 |
-1.18 % |
505 |
3.1800 |
3.2600 |
484 |
0 |
1 |
[+] |
| MWT |
3.16 3.36 |
3.0400 3.6800 |
10:48 09:40 09:38 16:04
|
190 200 2 100
|
3,1600 3,3600 3,3600 3,3800
|
1 3 2 1 |
810 535 1010 370 |
3.1600 3.1400 3.1000 3.0200 |
3.2800 3.3000 3.3600 3.3800 |
1693 2682 1298 1102 |
1 2 1 2 |
|
| GRUPAAZOTY |
16,7800 |
17:00 |
195 |
16.98 |
-1.18 % |
1 |
16.7700 |
16.7800 |
2600 |
299 |
5 034 |
[+] |
| ATT |
16.70 17.02 |
15.2900 18.6700 |
17:00 17:00 17:00 17:00
|
106 66 1 100
|
16,7800 16,7800 16,7800 16,7800
|
3 3 1 4 |
364 120 500 370 |
16.7600 16.7500 16.7400 16.7300 |
16.7900 16.8200 16.8400 16.8600 |
836 295 47 494 |
2 3 2 1 |
|
| ULTGAMES |
12,1000 |
16:01 |
110 |
12.25 |
-1.22 % |
11 |
11.9500 |
12.1000 |
1176 |
3 |
34 |
[+] |
| ULG |
11.80 12.25 |
11.0500 13.4500 |
15:40 15:38 15:29 15:06
|
100 29 100 1
|
12,0500 11,8500 11,9500 11,9500
|
2 2 3 2 |
211 22 148 190 |
11.9000 11.8500 11.8000 11.7500 |
12.2500 12.4500 12.6000 12.6500 |
376 680 400 100 |
2 2 2 1 |
|
| INTERSPPL |
0,4720 |
16:42 |
45 |
0.48 |
-1.26 % |
1730 |
0.4590 |
0.4720 |
102139 |
10 |
5 |
[+] |
| IPO |
0.45 0.48 |
0.4310 0.5240 |
16:42 16:40 13:55 13:27
|
1166 500 121 1270
|
0,4600 0,4600 0,4770 0,4560
|
1 3 3 1 |
8944 175 27766 211 |
0.4580 0.4550 0.4500 0.4490 |
0.4770 0.4780 0.4880 0.4890 |
5879 8809 78 1266 |
1 2 1 1 |
|
| ROPCZYCE |
23,4000 |
17:00 |
300 |
23.80 |
-1.27 % |
80 |
23.3000 |
23.7000 |
52 |
1 |
12 |
[+] |
| RPC |
23.40 23.80 |
21.5000 26.1000 |
17:00 16:26 15:19 14:54
|
10 1 1 1
|
23,4000 23,7000 23,7000 23,8000
|
4 3 2 1 |
374 725 342 10 |
23.2000 23.1000 23.0000 22.9000 |
23.8000 23.9000 24.0000 24.1000 |
900 174 10 10 |
2 3 1 1 |
|
| AMREST |
13,8200 |
17:02 |
756 |
14.00 |
-1.29 % |
122 |
13.8200 |
13.8800 |
200 |
33 |
460 |
[+] |
| EAT |
13.80 14.00 |
12.6000 15.4000 |
17:00 17:00 17:00 17:00
|
260 9 13 121
|
13,8200 13,8200 13,8200 13,8200
|
4 1 2 1 |
3900 150 37 533 |
13.8000 13.7800 13.7600 13.7400 |
13.9000 13.9400 13.9600 13.9800 |
100 1000 401 600 |
1 1 2 3 |
|
| ATMGRUPA |
3,7100 |
16:06 |
550 |
3.76 |
-1.33 % |
105 |
3.7200 |
3.7400 |
7277 |
12 |
46 |
[+] |
| ATG |
3.71 3.76 |
3.3900 4.1300 |
15:27 15:27 15:11 14:58
|
1189 311 500 500
|
3,7200 3,7200 3,7200 3,7200
|
2 2 3 1 |
1401 1250 1406 2000 |
3.7100 3.7000 3.6900 3.6800 |
3.7500 3.7600 3.7800 3.7900 |
2097 3980 50 791 |
1 1 1 1 |
|
| SECOGROUP |
29,6000 |
09:34 |
70 |
29.60 |
-1.33 % |
260 |
29.0000 |
30.0000 |
800 |
1 |
17 |
[+] |
| SWG |
29.60 29.60 |
26.8000 32.4000 |
09:23 13:57 10:23 09:10
|
500 2 55 1
|
29,6000 30,0000 29,6000 29,8000
|
1 1 1 1 |
80 100 200 1 |
28.2000 28.0000 27.0000 26.4000 |
30.2000 31.0000 31.6000 32.0000 |
1 500 68 647 |
1 1 2 1 |
|
| PKPCARGO |
12,8100 |
17:03 |
561 |
13.10 |
-1.39 % |
439 |
12.8100 |
12.8500 |
2 |
125 |
1 606 |
[+] |
| PKP |
12.60 13.10 |
11.7900 14.4100 |
17:02 17:02 17:02 17:01
|
49 80 432 74
|
12,8100 12,8100 12,8100 12,8100
|
1 1 1 3 |
2 1 100 1973 |
12.8000 12.7700 12.7600 12.7500 |
12.9000 12.9200 12.9400 12.9500 |
73 232 100 500 |
1 1 1 1 |
|
| SYGNITY |
97,6000 |
17:00 |
13 |
99.60 |
-1.41 % |
39 |
97.6000 |
98.0000 |
274 |
3 |
286 |
[+] |
| SGN |
97.00 100.00 |
89.8000 109.5000 |
17:00 17:00 17:00 17:00
|
16 4 11 5
|
97,6000 97,6000 97,6000 97,6000
|
1 1 4 2 |
84 50 131 49 |
97.4000 97.2000 97.0000 96.8000 |
98.8000 99.0000 99.2000 99.4000 |
1 112 15 104 |
1 1 1 2 |
|
| MIRBUD |
13,9900 |
17:00 |
1 |
14.16 |
-1.41 % |
2 |
13.9800 |
13.9900 |
102 |
511 |
7 061 |
[+] |
| MRB |
13.69 14.20 |
12.7500 15.5700 |
17:00 17:00 17:00 17:00
|
204 51 30 1000
|
13,9900 13,9900 13,9900 13,9900
|
1 1 1 3 |
8 37 11 11 |
13.9400 13.9200 13.9000 13.8800 |
14.0000 14.0500 14.0600 14.1000 |
2850 1 300 1052 |
6 1 2 5 |
|
| CAPTORTX |
69,6000 |
16:46 |
200 |
70.40 |
-1.42 % |
428 |
69.4000 |
69.6000 |
54 |
7 |
499 |
[+] |
| CTX |
69.00 70.80 |
63.4000 77.4000 |
16:46 16:27 16:02 15:41
|
196 170 129 5
|
69,6000 69,6000 69,6000 69,6000
|
2 4 1 2 |
328 375 107 109 |
69.2000 69.0000 68.8000 68.6000 |
69.8000 70.0000 70.2000 70.4000 |
137 370 18 444 |
2 3 1 3 |
|
| KRVITAMIN |
10,2500 |
12:42 |
174 |
10.40 |
-1.44 % |
309 |
10.2500 |
10.4000 |
4058 |
0 |
2 |
[+] |
| KVT |
10.25 10.40 |
9.3600 11.4000 |
11:14 17:00 17:00 16:40
|
10 1 1 125
|
10,4000 10,4000 10,4000 10,2500
|
3 2 1 1 |
534 6 2 2 |
10.2000 10.1500 10.1000 10.0500 |
10.4500 10.5000 10.5500 10.6000 |
257 2403 905 1000 |
2 6 3 1 |
|
| NEPTIS |
13,7000 |
16:41 |
18 |
14.20 |
-1.44 % |
642 |
13.7000 |
14.1000 |
630 |
0 |
6 |
[+] |
| YAN |
13.70 14.20 |
12.8000 15.6000 |
16:41 13:25 13:04 12:30
|
7 10 27 7
|
13,9000 14,1000 14,1000 14,1000
|
1 1 1 1 |
3 6 500 452 |
13.6000 12.7000 12.0000 11.0000 |
14.2000 14.8000 14.9000 15.0000 |
131 158 1200 410 |
1 2 3 2 |
|
| NEUCA |
803,0000 |
17:00 |
2 |
815.00 |
-1.47 % |
8 |
803.0000 |
810.0000 |
4 |
1 |
1 172 |
[+] |
| NEU |
769.00 815.00 |
734.0000 896.0000 |
17:00 17:00 17:00 17:00
|
2 3 5 2
|
803,0000 803,0000 803,0000 803,0000
|
3 2 5 1 |
58 27 91 2 |
802.0000 801.0000 800.0000 798.0000 |
814.0000 815.0000 816.0000 817.0000 |
3 10 4 9 |
1 1 1 1 |
|
| BEST |
26,6000 |
13:23 |
34 |
27.00 |
-1.48 % |
176 |
26.6000 |
27.0000 |
512 |
0 |
5 |
[+] |
| BST |
26.60 27.00 |
24.4000 29.6000 |
13:22 09:40 14:09 11:56
|
36 100 18 54
|
26,6000 27,0000 27,0000 26,6000
|
5 3 4 2 |
187 562 472 189 |
26.4000 26.2000 26.0000 25.8000 |
27.8000 28.0000 28.4000 28.6000 |
100 1000 20 95 |
1 1 1 1 |
|
| AIGAMES |
0,9320 |
16:35 |
12 |
0.95 |
-1.48 % |
300 |
0.8900 |
0.9320 |
288 |
16 |
14 |
[+] |
| ALG |
0.89 0.95 |
0.8520 1.0400 |
16:31 16:31 16:31 16:31
|
100 100 1128 300
|
0,9320 0,9320 0,8880 0,8900
|
2 1 1 2 |
1372 700 1455 886 |
0.8880 0.8800 0.8780 0.8640 |
0.9340 0.9400 0.9460 0.9520 |
1585 1411 26 510 |
1 1 1 2 |
|
| INC SA |
1,6650 |
14:24 |
63 |
1.74 |
-1.48 % |
1311 |
1.6200 |
1.6650 |
1728 |
12 |
20 |
[+] |
| INC |
1.62 1.74 |
1.5700 1.9100 |
13:36 13:24 11:06 10:49
|
798 269 433 2796
|
1,6300 1,6300 1,6300 1,6200
|
1 2 1 1 |
404 11500 2000 432 |
1.6100 1.5700 1.5500 1.5200 |
1.6700 1.6750 1.7100 1.7400 |
35237 2130 2100 10049 |
3 1 1 3 |
|
| GAMEOPS |
10,5200 |
16:31 |
1 |
10.52 |
-1.50 % |
17 |
10.4000 |
10.5000 |
50 |
13 |
133 |
[+] |
| GOP |
10.12 10.62 |
9.4700 11.5600 |
16:31 16:31 16:31 16:31
|
8 63 125 94
|
10,4000 10,4000 10,3800 10,3800
|
1 2 2 2 |
98 337 668 10 |
10.1600 10.1200 10.1000 10.0400 |
10.5200 10.6600 10.9000 11.0000 |
398 684 4 100 |
2 1 1 1 |
|
| RYVU |
29,0500 |
17:00 |
92 |
29.35 |
-1.53 % |
116 |
29.0500 |
29.2500 |
5 |
53 |
1 511 |
[+] |
| RVU |
28.15 29.40 |
26.4500 32.2500 |
17:00 17:00 17:00 16:49
|
8 9 5 33
|
29,0500 29,0500 29,0500 29,0500
|
2 1 2 1 |
1971 20 450 1 |
29.0000 28.8000 28.7500 28.6500 |
29.3000 29.3500 29.4000 29.4500 |
200 400 45 24 |
1 1 1 1 |
|
| KSGAGRO |
3,8000 |
17:00 |
7 |
3.88 |
-1.55 % |
100 |
3.7000 |
3.8000 |
193 |
5 |
19 |
[+] |
| KSG |
3.64 3.88 |
3.5000 4.2600 |
16:47 16:47 16:47 15:02
|
100 500 400 200
|
3,8000 3,8000 3,8000 3,8000
|
1 1 1 1 |
450 215 358 2000 |
3.6800 3.6600 3.6400 3.6200 |
3.8300 3.8600 3.8700 3.8800 |
700 5095 305 1223 |
1 3 2 2 |
|
| TSGAMES |
88,6000 |
17:03 |
59 |
90.00 |
-1.56 % |
81 |
88.5000 |
89.4000 |
176 |
10 |
933 |
[+] |
| TEN |
88.60 90.00 |
81.0000 99.0000 |
17:03 17:03 17:03 17:03
|
22 34 100 16
|
88,6000 88,6000 88,6000 88,6000
|
3 2 4 5 |
174 101 156 182 |
88.4000 88.3000 88.2000 88.1000 |
89.5000 89.7000 89.8000 89.9000 |
46 76 33 14 |
1 5 4 4 |
|
| CELTIC |
3,0700 |
17:00 |
5 |
3.12 |
-1.60 % |
2500 |
3.0000 |
3.0700 |
1102 |
17 |
51 |
[+] |
| CPD |
2.93 3.12 |
2.8100 3.4300 |
16:36 16:25 14:57 12:04
|
6 25 59 18
|
3,0500 3,0700 3,0700 3,0900
|
1 1 1 1 |
2500 2451 140 500 |
2.9900 2.9000 2.8200 2.8000 |
3.0900 3.1000 3.1200 3.1700 |
2910 466 4696 221 |
1 1 2 1 |
|
| JSW |
21,7800 |
17:03 |
700 |
22.00 |
-1.67 % |
2501 |
21.7800 |
21.8000 |
1245 |
1 180 |
25 120 |
[+] |
| JSW |
20.60 22.05 |
19.8000 24.2000 |
17:00 17:00 17:00 17:00
|
2 222 165 229
|
21,7800 21,7800 21,7800 21,7800
|
5 3 1 3 |
1141 457 42 99 |
21.7600 21.7500 21.7400 21.7300 |
21.8100 21.8300 21.8500 21.8600 |
127 464 323 77 |
2 2 3 2 |
|
| CLNPHARMA |
20,6000 |
17:00 |
251 |
20.90 |
-1.67 % |
106 |
20.4000 |
20.6000 |
2749 |
24 |
497 |
[+] |
| CLN |
20.20 20.95 |
18.8200 22.9500 |
17:00 17:00 17:00 17:00
|
1000 363 81 100
|
20,6000 20,6000 20,6000 20,6000
|
1 1 2 9 |
200 111 3002 3797 |
20.3000 20.2500 20.2000 20.1000 |
20.6500 20.7000 20.7500 20.8500 |
876 500 272 107 |
1 1 2 3 |
|
| VOXEL |
123,4000 |
17:00 |
671 |
126.80 |
-1.75 % |
77 |
123.4000 |
124.0000 |
74 |
7 |
837 |
[+] |
| VOX |
122.40 127.40 |
114.2000 139.4000 |
17:00 17:00 17:00 17:00
|
29 140 43 27
|
123,4000 123,4000 123,4000 123,4000
|
2 4 1 8 |
42 343 123 144 |
123.0000 122.8000 122.6000 122.4000 |
124.2000 124.4000 124.8000 125.0000 |
44 6 15 150 |
4 1 2 1 |
|
| BOOMBIT |
6,3800 |
17:00 |
41 |
6.50 |
-1.85 % |
75 |
6.3000 |
6.3800 |
854 |
4 |
27 |
[+] |
| BBT |
6.28 6.54 |
5.8600 7.1400 |
16:49 16:34 16:21 14:28
|
200 78 199 9
|
6,3800 6,3800 6,3800 6,3800
|
2 3 1 4 |
124 417 260 1106 |
6.2600 6.2400 6.2200 6.2000 |
6.4000 6.4400 6.4800 6.5000 |
450 10 60 860 |
1 1 1 3 |
|
| INTERBUD |
2,1100 |
16:10 |
30 |
2.04 |
-1.86 % |
50 |
2.0100 |
2.1100 |
249 |
2 |
4 |
[+] |
| ITB |
2.01 2.11 |
1.8400 2.2400 |
16:10 12:32 12:30 12:30
|
20 279 500 247
|
2,1100 2,0300 2,0100 2,0200
|
1 1 1 1 |
70 332 291 400 |
2.0000 1.9800 1.9700 1.9600 |
2.1200 2.1400 2.1500 2.1600 |
695 3500 10047 6490 |
1 2 5 2 |
|
| HERCULES |
1,2800 |
16:37 |
300 |
1.30 |
-1.92 % |
2000 |
1.2500 |
1.2800 |
966 |
75 |
93 |
[+] |
| HRS |
1.20 1.30 |
1.1700 1.4200 |
16:18 15:07 14:30 14:30
|
900 100 234 966
|
1,2500 1,2600 1,2500 1,2500
|
1 1 2 1 |
100 7500 3665 649 |
1.2350 1.2300 1.2100 1.2000 |
1.2850 1.2900 1.2950 1.3000 |
1400 1000 1200 5070 |
1 1 1 4 |
|
| PURE |
4,2660 |
17:00 |
100 |
4.24 |
-1.93 % |
916 |
4.2200 |
4.2660 |
252 |
6 |
25 |
[+] |
| PUR |
4.15 4.30 |
3.8160 4.6640 |
16:48 16:48 16:48 16:48
|
44 262 1 14
|
4,2200 4,2200 4,2220 4,2220
|
3 3 1 3 |
1010 1412 135 1052 |
4.1600 4.1540 4.1520 4.1500 |
4.2680 4.2700 4.2800 4.2960 |
745 357 495 2097 |
2 1 1 2 |
|
| BBIDEVNFI |
5,0500 |
16:01 |
530 |
5.10 |
-1.94 % |
2477 |
5.0000 |
5.0500 |
5740 |
3 |
13 |
[+] |
| BBD |
5.00 5.15 |
4.6000 5.6000 |
16:01 15:45 15:01 13:34
|
625 1 154 200
|
5,0500 5,0000 5,0000 5,0500
|
1 1 3 2 |
3 186 1303 922 |
4.9600 4.9200 4.9000 4.8600 |
5.1000 5.1500 5.2000 5.3000 |
3400 102 300 291 |
1 3 1 2 |
|
| SIMFABRIC |
1,7140 |
16:45 |
14 |
1.67 |
-1.95 % |
10 |
1.6440 |
1.7120 |
1251 |
14 |
24 |
[+] |
| SIM |
1.64 1.73 |
1.5040 1.8360 |
16:44 16:44 16:44 16:44
|
314 470 550 317
|
1,6400 1,6500 1,6500 1,6520
|
2 1 1 1 |
800 686 2250 800 |
1.6420 1.6400 1.6300 1.6200 |
1.7140 1.7160 1.7280 1.7340 |
1028 112 10 499 |
2 1 1 1 |
|
| BRAND24 |
60,0000 |
16:47 |
77 |
60.00 |
-1.96 % |
278 |
60.0000 |
60.6000 |
509 |
3 |
191 |
[+] |
| B24 |
58.80 61.00 |
54.0000 66.0000 |
16:47 16:45 16:23 15:48
|
23 19 83 1
|
60,0000 60,0000 60,0000 60,6000
|
1 1 1 3 |
29 200 35 28 |
58.2000 57.0000 56.8000 55.0000 |
61.0000 61.4000 61.6000 62.0000 |
641 10 10 141 |
6 1 1 3 |
|
| PATENTUS |
2,9400 |
16:39 |
213 |
2.98 |
-2.00 % |
10 |
2.9200 |
2.9400 |
7531 |
16 |
49 |
[+] |
| PAT |
2.91 3.03 |
2.6900 3.2700 |
16:39 16:29 16:16 15:58
|
9 800 25 462
|
2,9300 2,9300 2,9300 2,9100
|
1 2 1 1 |
538 1304 4 100 |
2.9100 2.9000 2.8900 2.8700 |
2.9900 3.0000 3.0200 3.0300 |
30 300 1868 2863 |
3 1 1 1 |
|
| ONDE |
8,7000 |
17:00 |
19 |
8.78 |
-2.03 % |
704 |
8.6200 |
8.7000 |
1 |
35 |
304 |
[+] |
| OND |
8.42 8.78 |
7.9100 9.6500 |
16:47 16:47 16:47 16:47
|
8497 55 99 2
|
8,7200 8,7100 8,7000 8,6900
|
1 1 1 4 |
3 3 2 603 |
8.5600 8.5300 8.5200 8.4800 |
8.7100 8.7200 8.7500 8.7700 |
229 1333 2 136 |
1 1 1 1 |
|
| OPONEOPL |
86,0000 |
17:01 |
31 |
88.00 |
-2.05 % |
46 |
85.8000 |
86.0000 |
142 |
17 |
1 453 |
[+] |
| OPN |
85.80 89.40 |
79.2000 96.8000 |
17:01 17:01 17:00 17:00
|
36 32 34 56
|
86,0000 86,0000 86,0000 86,0000
|
1 2 4 13 |
1 22 222 499 |
85.6000 85.4000 85.2000 85.0000 |
87.0000 87.6000 87.8000 88.0000 |
120 12 159 206 |
1 2 3 2 |
|
| MABION |
7,9800 |
17:00 |
184 |
8.15 |
-2.09 % |
3696 |
7.9800 |
8.0000 |
100 |
75 |
598 |
[+] |
| MAB |
7.57 8.15 |
7.3400 8.9600 |
17:00 17:00 17:00 17:00
|
1593 845 300 35
|
7,9800 7,9800 7,9800 7,9800
|
1 1 1 2 |
200 7 2 202 |
7.9000 7.8800 7.8400 7.8300 |
8.0100 8.0500 8.0800 8.0900 |
100 4 2 296 |
1 2 1 1 |
|
| RAEN |
0,5950 |
16:42 |
1120 |
0.61 |
-2.14 % |
250 |
0.5950 |
0.6040 |
100 |
25 |
15 |
[+] |
| RAE |
0.60 0.61 |
0.5480 0.6680 |
16:42 16:42 16:42 16:42
|
20 20 20 1000
|
0,5960 0,5960 0,5960 0,5960
|
1 1 2 1 |
2500 2500 3500 2500 |
0.5940 0.5920 0.5910 0.5900 |
0.6050 0.6060 0.6070 0.6080 |
624 648 2000 4289 |
1 2 2 2 |
|
| PCCROKITA |
63,4000 |
17:00 |
7 |
64.70 |
-2.16 % |
70 |
63.2000 |
63.4000 |
13 |
7 |
426 |
[+] |
| PCR |
62.90 64.70 |
58.3000 71.1000 |
17:00 16:45 16:42 16:40
|
18 10 89 4
|
63,4000 63,3000 63,1000 63,1000
|
4 4 3 2 |
196 77 310 55 |
63.0000 62.9000 62.8000 62.6000 |
63.5000 63.6000 63.7000 63.8000 |
110 161 40 374 |
2 3 3 4 |
|
| NANOGROUP |
2,7100 |
16:47 |
150 |
2.82 |
-2.17 % |
4046 |
2.7100 |
2.7400 |
670 |
4 |
12 |
[+] |
| NNG |
2.70 2.82 |
2.5400 3.1000 |
15:26 15:02 14:54 14:50
|
50 36 200 10
|
2,7500 2,7500 2,7500 2,7500
|
3 1 3 1 |
1122 300 1624 500 |
2.7000 2.6900 2.6800 2.6750 |
2.7500 2.7800 2.8000 2.8150 |
3230 200 3991 470 |
3 1 2 1 |
|
| NOCTILUCA |
89,0000 |
17:00 |
4 |
90.00 |
-2.20 % |
15 |
88.6000 |
89.0000 |
141 |
2 |
145 |
[+] |
| NCL |
86.00 90.80 |
81.0000 99.0000 |
16:43 16:37 16:30 16:30
|
3 25 4 11
|
89,0000 89,0000 89,0000 89,0000
|
2 2 1 1 |
25 71 22 50 |
88.4000 88.0000 87.8000 87.6000 |
89.4000 89.8000 90.8000 91.0000 |
36 156 28 10 |
1 1 1 1 |
|
| RENDER |
71,0000 |
16:42 |
32 |
72.80 |
-2.20 % |
68 |
71.0000 |
71.6000 |
20 |
1 |
52 |
[+] |
| RND |
71.00 73.80 |
65.6000 80.0000 |
16:03 16:03 13:48 11:34
|
100 30 20 50
|
71,6000 71,6000 71,6000 71,6000
|
3 1 1 1 |
30 1 24 23 |
70.0000 69.6000 68.6000 68.4000 |
73.8000 74.0000 74.4000 74.6000 |
47 40 65 8 |
3 2 1 2 |
|
| 3RGAMES |
0,7000 |
17:00 |
8589 |
0.71 |
-2.23 % |
16 |
0.6960 |
0.7000 |
3017 |
90 |
62 |
[+] |
| 3RG |
0.67 0.71 |
0.6440 0.7840 |
17:00 16:36 16:17 16:15
|
3000 79 285 1811
|
0,7000 0,7020 0,7020 0,7000
|
2 2 1 1 |
4396 4700 100 2700 |
0.6740 0.6700 0.6660 0.6600 |
0.7020 0.7040 0.7060 0.7080 |
2141 20 20 20 |
1 1 1 1 |
|
| WIELTON |
5,6400 |
17:00 |
250 |
5.77 |
-2.25 % |
1250 |
5.6400 |
5.6800 |
980 |
141 |
798 |
[+] |
| WLT |
5.60 5.77 |
5.2000 6.3400 |
17:00 17:00 17:00 17:00
|
296 4 39 6
|
5,6400 5,6400 5,6400 5,6400
|
6 5 1 14 |
1521 276 2 5640 |
5.6300 5.6200 5.6100 5.6000 |
5.7000 5.7100 5.7400 5.7500 |
3229 2 1122 1305 |
3 1 4 4 |
|
| MFO |
34,4000 |
16:40 |
8 |
35.20 |
-2.27 % |
32 |
34.4000 |
35.5000 |
218 |
1 |
31 |
[+] |
| MFO |
34.40 35.50 |
31.7000 38.7000 |
16:40 16:40 16:40 13:46
|
3 15 2 1
|
34,4000 34,9000 35,0000 35,0000
|
2 1 1 2 |
52 300 300 358 |
34.3000 34.2000 34.1000 34.0000 |
35.9000 36.5000 36.9000 37.0000 |
26 12 150 352 |
2 1 1 3 |
|
| QUERCUS |
12,5000 |
17:00 |
85 |
12.80 |
-2.34 % |
2205 |
12.4500 |
12.5000 |
2094 |
19 |
236 |
[+] |
| QRS |
12.35 12.80 |
11.5500 14.0500 |
17:00 17:00 17:00 16:49
|
398 477 6 489
|
12,5000 12,5000 12,5000 12,6000
|
4 3 2 2 |
963 3733 1000 660 |
12.4000 12.3500 12.3000 12.2500 |
12.6000 12.6500 12.7000 12.7500 |
1000 260 1857 770 |
1 1 4 2 |
|
| SELVITA |
45,4000 |
17:00 |
6 |
46.50 |
-2.37 % |
354 |
45.2000 |
45.8000 |
80 |
13 |
586 |
[+] |
| SLV |
44.60 46.50 |
41.9000 51.0000 |
17:00 16:49 16:49 16:49
|
5 673 123 44
|
45,4000 45,8000 45,8000 45,4000
|
3 2 1 5 |
1096 890 10 441 |
45.1000 45.0000 44.7000 44.6000 |
45.9000 46.1000 46.2000 46.3000 |
100 5 457 226 |
1 1 4 2 |
|
| GOBARTO |
20,6000 |
15:00 |
70 |
21.00 |
-2.37 % |
70 |
20.6000 |
21.0000 |
218 |
0 |
2 |
[+] |
| GOB |
20.60 21.00 |
18.9000 23.1000 |
11:00 11:00 11:00 15:00
|
5 17 8 23
|
21,0000 21,0000 21,0000 21,1000
|
1 1 1 1 |
2 2 200 3 |
20.5000 20.1000 20.0000 19.6000 |
21.1000 21.3000 21.5000 22.0000 |
219 187 150 200 |
1 2 1 2 |
|
| MAXCOM |
4,7500 |
17:00 |
2 |
4.85 |
-2.46 % |
3 |
4.7400 |
4.7500 |
625 |
5 |
22 |
[+] |
| MXC |
4.68 4.87 |
4.3700 5.3200 |
16:35 16:34 16:16 12:10
|
600 1000 2000 10
|
4,7500 4,7500 4,7500 4,7500
|
2 1 1 3 |
6 3 3 9 |
4.7300 4.7200 4.7100 4.7000 |
4.8000 4.8500 4.8600 4.8700 |
3980 2 2 6865 |
1 1 1 4 |
|
| SKARBIEC |
31,7000 |
16:43 |
500 |
32.60 |
-2.46 % |
55 |
31.8000 |
32.4000 |
650 |
2 |
62 |
[+] |
| SKH |
31.70 32.80 |
29.4000 35.8000 |
16:43 16:04 14:01 11:05
|
30 10 10 163
|
31,7000 31,7000 31,7000 32,4000
|
1 1 1 1 |
500 400 1 450 |
31.7000 31.5000 31.4000 31.3000 |
32.5000 32.6000 32.7000 32.8000 |
59 298 384 447 |
1 1 1 2 |
|
| POLICE |
7,8400 |
16:47 |
2 |
8.10 |
-2.49 % |
136 |
7.8000 |
7.8400 |
364 |
8 |
61 |
[+] |
| PCE |
7.80 8.10 |
7.3000 8.9000 |
16:46 16:46 16:31 16:24
|
186 14 10 26
|
7,8000 7,8000 7,8400 7,8000
|
1 2 3 1 |
5 300 700 700 |
7.7600 7.7400 7.7200 7.7000 |
7.8600 8.0000 8.0600 8.0800 |
989 1722 2 400 |
1 3 1 1 |
|
| PLAYWAY |
243,5000 |
17:00 |
4 |
250.00 |
-2.60 % |
10 |
242.5000 |
243.5000 |
63 |
6 |
1 597 |
[+] |
| PLW |
240.00 251.50 |
225.0000 275.0000 |
17:00 17:00 17:00 17:00
|
10 14 16 9
|
243,5000 243,5000 243,5000 243,5000
|
1 1 2 3 |
9 10 60 20 |
242.0000 241.5000 241.0000 240.5000 |
244.0000 248.0000 248.5000 249.0000 |
102 59 20 163 |
2 2 3 5 |
|
| NTCAPITAL |
0,4790 |
16:36 |
467 |
0.48 |
-2.64 % |
130 |
0.4750 |
0.4790 |
2567 |
16 |
8 |
[+] |
| NTC |
0.47 0.48 |
0.4320 0.5280 |
16:25 16:17 16:00 16:00
|
483 50 1019 42
|
0,4790 0,4790 0,4790 0,4790
|
1 1 1 1 |
981 10000 10000 600 |
0.4720 0.4710 0.4700 0.4630 |
0.4800 0.4880 0.4900 0.4920 |
2050 4000 3957 4685 |
2 1 1 2 |
|
| FABRITY |
25,0000 |
17:00 |
1 |
26.00 |
-2.72 % |
327 |
24.7000 |
25.0000 |
99 |
6 |
156 |
[+] |
| FAB |
24.00 26.00 |
23.4000 28.6000 |
16:48 16:46 16:39 16:39
|
38 57 137 13
|
24,8000 24,8000 24,8000 24,8000
|
2 2 2 2 |
354 162 112 113 |
24.6000 24.5000 24.4000 24.3000 |
25.6000 25.9000 26.3000 26.5000 |
50 151 331 500 |
1 1 2 1 |
|
| MILKILAND |
1,7900 |
16:47 |
1150 |
1.83 |
-2.72 % |
4000 |
1.7700 |
1.7900 |
10797 |
38 |
68 |
[+] |
| MLK |
1.75 1.83 |
1.6500 2.0100 |
16:16 15:40 15:40 15:40
|
500 292 12 696
|
1,7900 1,7500 1,7500 1,7500
|
2 6 1 3 |
2050 10518 500 4951 |
1.7650 1.7500 1.7450 1.7400 |
1.7950 1.8000 1.8150 1.8250 |
12 19900 700 949 |
1 1 1 1 |
|
| NOVITA |
103,5000 |
15:42 |
3 |
103.50 |
-2.82 % |
159 |
103.5000 |
104.0000 |
37 |
1 |
58 |
[+] |
| NVT |
103.00 104.50 |
93.2000 113.5000 |
15:09 13:24 13:06 11:09
|
2 1 1 1
|
104,0000 103,5000 104,0000 104,0000
|
5 2 2 2 |
143 11 40 120 |
103.0000 102.5000 102.0000 101.0000 |
104.5000 105.0000 106.0000 106.5000 |
170 5 10 144 |
1 1 1 1 |
|
| COALENERG |
2,7000 |
17:00 |
170 |
2.78 |
-2.88 % |
830 |
2.7000 |
2.7200 |
512 |
44 |
119 |
[+] |
| CLE |
2.65 2.78 |
2.5100 3.0500 |
17:00 17:00 17:00 17:00
|
100 30 707 400
|
2,7000 2,7000 2,7000 2,7000
|
1 2 4 3 |
743 1623 1751 2512 |
2.6800 2.6600 2.6500 2.6400 |
2.7500 2.7600 2.7700 2.7800 |
704 1892 1831 1197 |
1 3 1 2 |
|
| KERNEL |
19,6000 |
17:00 |
118 |
20.50 |
-2.97 % |
13036 |
19.6000 |
19.8400 |
1 |
14 |
274 |
[+] |
| KER |
19.60 20.65 |
18.4600 22.5500 |
17:00 17:00 17:00 17:00
|
11 53 35 315
|
19,6000 19,6000 19,6000 19,6000
|
1 1 4 2 |
408 400 3298 137 |
19.5800 19.5200 19.5000 19.4600 |
19.9000 20.0000 20.3000 20.5500 |
882 1106 38 60 |
1 2 1 1 |
|
| GAMFACTOR |
6,3800 |
16:46 |
101 |
6.56 |
-3.04 % |
1236 |
6.3800 |
6.5000 |
423 |
5 |
29 |
[+] |
| GIF |
6.36 6.56 |
5.9200 7.2000 |
16:46 16:46 16:43 16:25
|
100 1 70 3
|
6,4000 6,4000 6,4000 6,4000
|
3 1 2 2 |
905 10 850 423 |
6.3600 6.3400 6.3000 6.2800 |
6.5600 6.5800 6.6200 6.6400 |
64 88 900 218 |
1 1 1 1 |
|
| SNIEZKA |
79,4000 |
16:48 |
10 |
80.40 |
-3.17 % |
490 |
79.4000 |
81.2000 |
10 |
1 |
69 |
[+] |
| SKA |
78.60 81.00 |
72.4000 88.4000 |
16:48 15:44 15:30 15:27
|
2 1 23 28
|
80,4000 80,4000 80,4000 80,4000
|
3 2 1 1 |
33 19 84 100 |
79.0000 78.8000 78.6000 78.4000 |
82.0000 82.2000 83.0000 83.2000 |
10 19 27 50 |
1 1 2 1 |
|
| DGA |
27,0000 |
16:46 |
1 |
27.80 |
-3.23 % |
50 |
26.0000 |
27.0000 |
297 |
1 |
23 |
[+] |
| DGA |
26.20 27.80 |
25.1000 30.5000 |
16:08 15:41 15:40 15:39
|
5 3 1 1
|
26,9000 26,9000 26,9000 26,2000
|
1 1 1 1 |
100 500 100 25 |
25.6000 25.5000 25.2000 25.1000 |
27.8000 27.9000 28.6000 28.8000 |
91 409 158 20 |
1 2 1 1 |
|
| NOVAVISGR |
1,0120 |
15:50 |
1 |
1.02 |
-3.44 % |
1884 |
1.0120 |
1.0200 |
5064 |
16 |
16 |
[+] |
| NVG |
1.01 1.02 |
0.9180 1.1220 |
14:55 14:20 13:56 12:58
|
100 100 392 1
|
1,0200 1,0120 1,0120 1,0120
|
5 1 4 1 |
18072 264 9290 1000 |
1.0100 1.0080 1.0000 0.9990 |
1.0220 1.0280 1.0300 1.0380 |
800 12 350 14 |
1 1 1 1 |
|
| PCFGROUP |
2,9000 |
17:01 |
100 |
3.01 |
-3.65 % |
7506 |
2.9000 |
2.9450 |
3165 |
55 |
161 |
[+] |
| PCF |
2.90 3.01 |
2.7100 3.3100 |
17:00 17:00 17:00 17:00
|
1500 2822 1292 502
|
2,9000 2,9000 2,9000 2,9000
|
1 1 3 1 |
250 625 2398 500 |
2.8800 2.8650 2.8600 2.8550 |
2.9500 2.9550 2.9600 2.9650 |
4441 100 1664 1002 |
4 1 2 2 |
|
| BLOOBER |
26,0500 |
17:00 |
620 |
27.30 |
-3.70 % |
154 |
26.0000 |
26.0500 |
268 |
32 |
830 |
[+] |
| BLO |
25.35 27.30 |
24.6000 30.0000 |
17:00 16:49 16:47 16:47
|
142 4 606 40
|
26,0500 26,1000 26,0000 26,0000
|
1 2 2 2 |
6 235 518 110 |
25.8000 25.7500 25.7000 25.6000 |
26.1000 26.2000 26.3500 26.6000 |
1096 167 47 1624 |
1 1 1 2 |
|
| CREEPYJAR |
380,0000 |
17:00 |
3 |
392.00 |
-3.80 % |
10 |
374.0000 |
380.0000 |
21 |
4 |
1 429 |
[+] |
| CRJ |
366.00 394.00 |
353.0000 431.0000 |
17:00 17:00 17:00 17:00
|
2 7 65 93
|
380,0000 380,0000 380,0000 380,0000
|
2 2 3 4 |
55 25 82 67 |
373.0000 372.0000 371.0000 370.0000 |
381.0000 382.0000 383.0000 384.0000 |
26 24 25 22 |
1 1 1 2 |
|
| EUCO |
1,4450 |
16:47 |
11 |
1.50 |
-3.99 % |
500 |
1.4150 |
1.4450 |
1489 |
82 |
119 |
[+] |
| EUC |
1.37 1.54 |
1.3500 1.6500 |
16:47 16:13 15:57 15:55
|
159 30 11 100
|
1,4450 1,4450 1,4450 1,4100
|
3 2 3 1 |
5480 1505 2180 1712 |
1.4100 1.4050 1.4000 1.3900 |
1.4500 1.4600 1.4750 1.4800 |
8535 5600 3000 1020 |
2 1 1 2 |
|
| POINTGROUP |
1,7100 |
17:00 |
87 |
1.79 |
-4.20 % |
306 |
1.7100 |
1.7900 |
4600 |
1 |
2 |
[+] |
| PGM |
1.71 1.79 |
1.6100 1.9600 |
13:52 13:52 11:24 09:00
|
419 195 140 7
|
1,7900 1,7850 1,7850 1,7850
|
1 1 3 1 |
4700 4438 986 800 |
1.7000 1.6900 1.6550 1.6500 |
1.8000 1.8150 1.9000 2.0000 |
4500 291 1000 2462 |
1 1 1 3 |
|
| DRAGOENT |
20,4000 |
16:03 |
159 |
20.30 |
-4.67 % |
1 |
20.4000 |
20.9000 |
59 |
0 |
9 |
[+] |
| DGE |
20.30 21.30 |
18.3000 22.3000 |
15:57 15:46 15:37 14:31
|
170 50 2 1
|
20,4000 20,3000 20,4000 21,3000
|
2 2 4 2 |
30 74 175 215 |
20.3000 20.1000 20.0000 19.9000 |
21.0000 21.3000 21.4000 21.6000 |
40 44 24 2 |
1 1 1 1 |
|
| PLAZACNTR |
2,3200 |
17:00 |
27 |
2.34 |
-5.11 % |
382 |
2.3200 |
2.3400 |
11 |
9 |
21 |
[+] |
| PLZ |
2.31 2.35 |
2.1100 2.5700 |
17:00 16:43 16:31 16:31
|
191 400 245 311
|
2,3200 2,3400 2,3100 2,3100
|
1 2 2 1 |
166 622 601 630 |
2.3100 2.3050 2.3000 2.2950 |
2.3450 2.3500 2.3600 2.3950 |
522 1705 1411 411 |
2 2 2 1 |
|
| 06MAGNA |
2,5600 |
17:03 |
313 |
2.70 |
-5.19 % |
777 |
2.5600 |
2.6300 |
100 |
72 |
187 |
[+] |
| 06N |
2.55 2.75 |
2.4300 2.9700 |
17:03 17:03 17:03 17:00
|
487 500 5500 500
|
2,5600 2,5600 2,5600 2,5600
|
6 1 2 1 |
6594 500 2800 758 |
2.5500 2.5400 2.5300 2.5200 |
2.6400 2.6500 2.6600 2.6800 |
2866 800 760 881 |
3 1 1 2 |
|
| BIOCELTIX |
82,8000 |
17:00 |
100 |
87.40 |
-5.26 % |
35 |
82.1000 |
82.8000 |
50 |
32 |
2 639 |
[+] |
| BCX |
79.10 87.40 |
78.7000 96.1000 |
17:00 17:00 17:00 17:00
|
12 172 12 20
|
82,8000 82,8000 82,8000 82,8000
|
3 2 3 2 |
1934 26 112 869 |
82.0000 81.7000 81.6000 81.5000 |
83.2000 83.3000 83.4000 83.8000 |
19 30 100 60 |
1 1 1 2 |
|
| XPLUS |
2,2100 |
16:49 |
459 |
2.26 |
-5.96 % |
2289 |
2.2100 |
2.2800 |
1490 |
7 |
17 |
[+] |
| XPL |
2.21 2.29 |
2.0400 2.4800 |
16:49 16:43 16:12 16:07
|
46 10 1500 1454
|
2,2200 2,2800 2,2200 2,2200
|
2 1 1 2 |
202 670 3000 199 |
2.2000 2.1800 2.1600 2.1500 |
2.2900 2.3000 2.3100 2.3200 |
199 680 500 10 |
1 2 1 1 |
|
| MBWS |
11,7000 |
14:54 |
10 |
12.50 |
-6.40 % |
6 |
10.0000 |
11.7000 |
250 |
0 |
0 |
[+] |
| MBW |
11.70 12.50 |
11.2500 13.7500 |
09:01 09:02 09:32 09:06
|
2 2 50 2
|
12,5000 12,5000 12,0000 12,5000
|
1 0 0 0 |
163 0 0 0 |
6.0000 0.0000 0.0000 0.0000 |
12.5000 13.0000 13.2000 15.0000 |
156 17 20 220 |
2 2 1 1 |
|
| FON |
0,2240 |
17:00 |
1000 |
0.22 |
-6.67 % |
20000 |
0.2230 |
0.2240 |
5000 |
208 |
46 |
[+] |
| FON |
0.22 0.24 |
0.1980 0.2420 |
16:29 16:29 15:03 14:41
|
150 350 70 70
|
0,2240 0,2240 0,2350 0,2350
|
5 1 1 4 |
33054 10000 2000 6250 |
0.2200 0.2120 0.2080 0.2000 |
0.2330 0.2340 0.2370 0.2380 |
8285 7500 570 1500 |
1 2 1 1 |
|
| KRAKCHEM |
0,6200 |
17:00 |
2 |
0.67 |
-7.19 % |
729 |
0.6200 |
0.6380 |
400 |
10 |
6 |
[+] |
| KCH |
0.60 0.67 |
0.6000 0.7320 |
16:46 16:43 16:01 14:20
|
40 400 100 29
|
0,6200 0,6380 0,6300 0,6200
|
2 1 1 1 |
8828 1000 3176 1000 |
0.6100 0.6080 0.6060 0.6040 |
0.6400 0.6420 0.6460 0.6480 |
2516 900 2000 1000 |
1 1 1 1 |
|
| MDIENERGIA |
0,8600 |
16:36 |
70 |
0.93 |
-7.53 % |
1756 |
0.8380 |
0.8600 |
1198 |
3 |
2 |
[+] |
| MDI |
0.84 0.93 |
0.8380 1.0200 |
16:35 16:14 16:05 16:05
|
70 15 174 26
|
0,8380 0,8500 0,8380 0,8400
|
2 1 1 2 |
95 40 33 220 |
0.8300 0.8280 0.8220 0.8200 |
0.8780 0.8840 0.9280 0.9300 |
82 82 4000 731 |
2 2 1 3 |
|
| FMG |
78,0000 |
16:10 |
3 |
83.20 |
-7.80 % |
1 |
78.2000 |
82.0000 |
44 |
0 |
21 |
[+] |
| FMG |
77.80 83.20 |
75.0000 91.4000 |
13:59 13:55 13:44 13:44
|
21 6 51 28
|
81,4000 81,6000 81,4000 81,4000
|
2 1 1 1 |
69 39 16 87 |
78.0000 77.8000 77.6000 77.4000 |
82.2000 83.2000 85.6000 85.8000 |
10 11 2 39 |
1 1 1 1 |
|
| OTLOG |
11,2400 |
17:00 |
24 |
12.18 |
-7.87 % |
67 |
11.2400 |
11.4600 |
20 |
8 |
92 |
[+] |
| OTS |
11.00 12.30 |
10.9800 13.3800 |
17:00 17:00 16:47 16:46
|
4 20 9 301
|
11,2400 11,2400 11,4800 11,2200
|
1 1 3 1 |
80 20 22 10 |
11.2000 11.1800 11.1000 11.0800 |
11.5000 11.6800 11.7000 11.8000 |
100 60 799 1 |
1 1 3 1 |
|
| ASMGROUP |
0,3240 |
17:00 |
100 |
0.36 |
-8.99 % |
2000 |
0.3220 |
0.3240 |
3410 |
1 075 |
354 |
[+] |
| ASM |
0.31 0.36 |
0.2900 0.3540 |
17:00 17:00 17:00 16:49
|
10 5500 300 400
|
0,3240 0,3240 0,3240 0,3260
|
2 5 2 5 |
11240 27923 20447 19233 |
0.3180 0.3160 0.3140 0.3120 |
0.3260 0.3280 0.3300 0.3320 |
38775 37900 31300 10555 |
3 4 3 2 |
|
| BUMECH |
14,1600 |
17:00 |
220 |
16.20 |
-10.72 % |
9534 |
14.1600 |
14.2800 |
320 |
358 |
5 442 |
[+] |
| BMC |
14.10 16.42 |
13.1400 16.0200 |
17:00 17:00 17:00 17:00
|
212 100 244 31
|
14,1600 14,1600 14,1600 14,1600
|
5 10 4 2 |
693 15043 422 300 |
14.1200 14.1000 14.0800 14.0600 |
14.3200 14.3800 14.4600 14.5000 |
1 88 164 637 |
1 1 1 2 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
3 |
PKC |
PKC |
4273 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 1 1 1 |
5 268 2500 190000 |
5.0500 4.8000 0.0320 0.0310 |
0.0100 0.0250 1.0000 4.8000 |
572 443 445 211 |
1 1 1 1 |
|