| MEDICALG |
29,4000 |
10:23 |
100 |
28.10 |
9.91 % |
31 |
29.4000 |
29.5000 |
175 |
286 |
8 422 |
[+] |
| MDG |
27.90 30.40 |
25.3000 30.9000 |
10:23 10:23 10:22 10:20
|
20 132 112 10
|
29,4000 29,3500 29,4000 29,4000
|
39 2 2 1 |
9579 101 687 110 |
29.3500 29.2500 29.2000 29.1500 |
29.5500 29.6000 29.6500 29.7000 |
160 155 200 321 |
1 2 1 2 |
|
| MWTRADE |
3,0800 |
09:54 |
3 |
3.08 |
6.21 % |
1045 |
2.9000 |
3.0800 |
495 |
0 |
0 |
[+] |
| MWT |
3.08 3.08 |
2.7800 3.3800 |
09:00 09:31 09:31 09:31
|
2 5 1 10
|
3,0800 2,9000 2,9600 3,0000
|
2 2 1 1 |
1028 1025 1000 25 |
2.8800 2.8000 2.7400 2.2000 |
3.1000 3.2000 3.2800 3.3000 |
400 700 1154 1000 |
1 2 1 1 |
|
| TATRY MOUNTAIN |
92,0000 |
09:55 |
1 |
92.00 |
5.75 % |
2 |
87.5000 |
92.0000 |
363 |
0 |
0 |
[+] |
| TMR |
92.00 92.00 |
83.0000 101.0000 |
10:27 10:18 13:33 11:46
|
1 1 1 70
|
87,0000 89,5000 89,5000 90,0000
|
1 3 2 1 |
5 20 22 7 |
82.0000 81.5000 81.0000 80.0000 |
93.0000 94.0000 99.0000 100.0000 |
50 4 1 6 |
1 1 1 1 |
|
| AIGAMES |
0,8220 |
10:05 |
157 |
0.82 |
5.12 % |
2789 |
0.8200 |
0.8220 |
841 |
2 |
1 |
[+] |
| ALG |
0.82 0.82 |
0.7380 0.9020 |
09:46 09:16 09:13 09:00
|
2 10 10 922
|
0,8220 0,8240 0,8240 0,8200
|
2 1 1 1 |
3803 1762 1300 10 |
0.7820 0.7800 0.7700 0.7660 |
0.8240 0.8500 0.8700 0.8760 |
6855 1200 150 6890 |
2 1 1 1 |
|
| ODLEWNIE |
20,8000 |
10:20 |
72 |
21.00 |
5.05 % |
89 |
20.7000 |
20.8000 |
577 |
35 |
731 |
[+] |
| ODL |
20.30 21.00 |
18.9000 23.1000 |
10:17 10:17 10:16 10:15
|
9 57 32 80
|
20,7000 20,8000 20,7000 20,7000
|
7 2 3 5 |
1093 1194 720 706 |
20.6000 20.5000 20.4000 20.3000 |
20.9000 21.0000 21.1000 21.2000 |
4088 12548 449 606 |
8 13 7 6 |
|
| EQUNICO |
1,1650 |
09:58 |
1250 |
1.12 |
4.95 % |
6000 |
1.1150 |
1.1650 |
2000 |
11 |
13 |
[+] |
| EQU |
1.12 1.17 |
1.0100 1.2300 |
09:58 09:56 09:05 17:01
|
900 2500 6819 3900
|
1,1650 1,1200 1,1200 1,1100
|
1 4 2 1 |
5000 16719 9200 1400 |
1.1100 1.1000 1.0900 1.0850 |
1.1700 1.1750 1.1800 1.1900 |
2000 1400 3400 2050 |
2 1 2 1 |
|
| IFSA |
0,1280 |
10:02 |
10 |
0.12 |
4.92 % |
50000 |
0.1190 |
0.1270 |
15000 |
16 |
2 |
[+] |
| IFR |
0.12 0.13 |
0.1040 0.1400 |
09:51 09:51 09:51 16:33
|
8000 5000 3099 2901
|
0,1210 0,1210 0,1220 0,1220
|
1 1 1 1 |
12000 6543 1000 500 |
0.1180 0.1060 0.1000 0.0810 |
0.1280 0.1290 0.1300 0.1340 |
62890 32000 3259 8000 |
4 2 1 1 |
|
| KSGAGRO |
3,9250 |
10:16 |
127 |
3.92 |
4.67 % |
5 |
3.8650 |
3.9200 |
5 |
15 |
57 |
[+] |
| KSG |
3.82 3.97 |
3.5250 4.3050 |
10:06 10:06 10:06 10:03
|
2 98 800 200
|
3,9300 3,9300 3,9100 3,9100
|
1 2 1 1 |
5 1015 5 17 |
3.8550 3.8500 3.8200 3.8150 |
3.9250 3.9300 3.9450 3.9600 |
247 130 500 3 |
1 1 1 1 |
|
| AGROTON |
5,0800 |
10:18 |
248 |
4.90 |
4.53 % |
1252 |
5.0800 |
5.1500 |
387 |
5 |
26 |
[+] |
| AGT |
4.90 5.18 |
4.4100 5.3800 |
10:18 10:18 10:15 10:12
|
156 96 174 16
|
5,1000 5,1000 5,1500 5,1600
|
1 1 1 1 |
31 10 50 50 |
5.0100 5.0000 4.9900 4.9850 |
5.1800 5.2200 5.2500 5.3000 |
573 105 70 700 |
5 2 1 1 |
|
| CREOTECH |
659,0000 |
10:23 |
45 |
637.00 |
4.11 % |
58 |
657.0000 |
659.0000 |
5 |
7 |
4 372 |
[+] |
| CRI |
633.00 660.00 |
574.0000 700.0000 |
10:23 10:23 10:22 10:22
|
2 70 30 6
|
658,0000 659,0000 659,0000 659,0000
|
3 6 1 1 |
155 28 21 135 |
656.0000 655.0000 654.0000 653.0000 |
660.0000 661.0000 662.0000 663.0000 |
102 18 82 112 |
3 5 7 6 |
|
| MONNARI |
6,1000 |
10:04 |
991 |
5.88 |
4.10 % |
650 |
6.0800 |
6.1000 |
2009 |
3 |
21 |
[+] |
| MON |
5.88 6.18 |
5.3000 6.4600 |
09:03 09:03 09:03 09:00
|
118 330 50 110
|
6,1800 6,1600 6,1600 6,0800
|
1 1 1 1 |
50 500 855 500 |
6.0000 5.9000 5.8800 5.8200 |
6.1400 6.1600 6.1800 6.2000 |
434 757 1378 1550 |
1 2 2 2 |
|
| PKPCARGO |
15,1400 |
10:23 |
1 |
14.56 |
4.05 % |
424 |
14.9300 |
15.1400 |
738 |
59 |
882 |
[+] |
| PKP |
14.40 15.28 |
13.1100 16.0100 |
10:23 10:23 10:21 10:21
|
120 77 47 19
|
14,9400 14,9900 15,1000 15,1000
|
1 1 2 2 |
178 500 1200 550 |
14.8800 14.8600 14.8400 14.8200 |
15.1600 15.1700 15.1800 15.2000 |
2441 100 8989 695 |
3 1 2 3 |
|
| ASTARTA |
54,8000 |
10:23 |
1 |
53.00 |
3.98 % |
171 |
54.8000 |
55.5000 |
198 |
9 |
514 |
[+] |
| AST |
53.00 56.40 |
47.7000 58.3000 |
10:23 10:23 10:21 10:21
|
8 9 57 15
|
54,8000 54,9000 55,5000 55,4000
|
3 2 3 3 |
221 235 178 301 |
54.7000 54.6000 54.5000 54.3000 |
55.7000 55.8000 55.9000 56.0000 |
36 213 200 271 |
2 4 1 2 |
|
| DEKPOL |
75,8000 |
10:23 |
25 |
74.00 |
3.84 % |
65 |
75.2000 |
75.8000 |
23 |
2 |
121 |
[+] |
| DEK |
73.20 75.80 |
66.6000 81.4000 |
10:23 10:21 10:18 10:14
|
15 42 5 12
|
75,6000 75,2000 75,2000 75,6000
|
1 1 1 1 |
20 70 40 100 |
75.0000 74.8000 74.6000 73.6000 |
76.0000 76.2000 76.4000 76.6000 |
160 98 28 100 |
4 3 1 2 |
|
| 4MASS |
4,3550 |
10:23 |
119 |
4.30 |
3.69 % |
194 |
4.3550 |
4.4050 |
203 |
42 |
185 |
[+] |
| 4MS |
4.26 4.45 |
3.8700 4.7300 |
10:23 10:06 10:05 10:05
|
181 117 31 62
|
4,3550 4,4100 4,4150 4,3700
|
1 1 1 1 |
50 47 150 150 |
4.3500 4.3450 4.3250 4.3200 |
4.4100 4.4150 4.4200 4.4250 |
500 69 793 1000 |
1 1 1 1 |
|
| BOWIM |
7,7000 |
10:23 |
13 |
7.50 |
3.49 % |
395 |
7.6000 |
7.7000 |
663 |
10 |
80 |
[+] |
| BOW |
7.50 7.70 |
6.7600 8.2400 |
10:15 10:13 10:10 10:07
|
39 150 25 1
|
7,7000 7,7000 7,7000 7,6800
|
4 1 1 1 |
3445 200 200 500 |
7.5000 7.4600 7.4400 7.4200 |
7.7400 7.7600 7.7800 7.8000 |
218 380 217 350 |
1 2 1 2 |
|
| MILKILAND |
1,8000 |
10:02 |
90 |
1.74 |
3.45 % |
10 |
1.7540 |
1.8000 |
53 |
135 |
244 |
[+] |
| MLK |
1.74 1.88 |
1.5660 1.9140 |
10:00 09:59 09:59 09:59
|
12044 700 94 3000
|
1,7500 1,7500 1,7500 1,7500
|
2 2 5 1 |
750 3000 11196 6000 |
1.7520 1.7500 1.7400 1.7120 |
1.8100 1.8200 1.8220 1.8300 |
1100 2836 233 1111 |
1 2 1 1 |
|
| ARCHICOM |
55,4000 |
09:46 |
1 |
53.40 |
3.36 % |
63 |
54.0000 |
55.2000 |
165 |
0 |
4 |
[+] |
| ARH |
53.40 55.80 |
48.1000 58.6000 |
09:46 09:45 09:27 09:27
|
1 1 1 1
|
54,0000 55,4000 55,4000 55,4000
|
1 1 1 2 |
6 7 80 240 |
53.8000 53.4000 53.2000 53.0000 |
55.4000 55.6000 56.0000 56.2000 |
82 425 317 19 |
1 3 2 1 |
|
| IMCOMPANY |
38,4500 |
10:06 |
1 |
37.35 |
3.22 % |
20 |
37.2500 |
38.3000 |
262 |
5 |
206 |
[+] |
| IMC |
37.25 38.80 |
33.6500 41.0500 |
10:05 09:58 09:58 09:58
|
1 6 266 100
|
38,3000 37,2500 37,7000 38,0000
|
2 1 1 2 |
455 250 200 40 |
36.7500 36.3000 35.8000 35.7000 |
38.4500 38.5000 38.7500 38.8000 |
264 1773 79 318 |
1 1 1 1 |
|
| APSENERGY |
4,1200 |
10:20 |
182 |
4.14 |
3.00 % |
511 |
4.1000 |
4.1200 |
213 |
5 |
19 |
[+] |
| APE |
4.09 4.14 |
3.7300 4.5500 |
10:20 10:12 10:04 10:00
|
118 12 121 70
|
4,1100 4,1100 4,1000 4,1100
|
2 1 1 1 |
1549 1848 49 4 |
4.0800 4.0600 4.0500 4.0400 |
4.1400 4.2000 4.2600 4.2700 |
139 4000 1761 758 |
1 1 1 1 |
|
| COALENERG |
2,3680 |
10:21 |
48 |
2.33 |
2.96 % |
1558 |
2.3380 |
2.3680 |
952 |
84 |
201 |
[+] |
| CLE |
2.32 2.50 |
2.1020 2.5660 |
10:20 10:19 10:12 10:12
|
285 342 584 316
|
2,3680 2,3680 2,3700 2,3680
|
2 3 1 1 |
1512 2010 500 1192 |
2.3360 2.3300 2.3260 2.3240 |
2.3700 2.3880 2.3900 2.4000 |
1416 6000 2492 681 |
1 2 1 1 |
|
| MERCATOR |
61,2000 |
10:23 |
28 |
60.20 |
2.86 % |
149 |
61.2000 |
61.9000 |
19 |
23 |
1 394 |
[+] |
| MRC |
60.20 62.50 |
54.2000 66.2000 |
10:23 10:23 10:23 10:23
|
22 10 8 23
|
61,2000 61,4000 61,4000 61,4000
|
2 6 1 1 |
294 643 449 100 |
61.1000 61.0000 60.9000 60.8000 |
62.0000 62.1000 62.2000 62.3000 |
85 197 120 401 |
4 3 4 4 |
|
| TEXT |
41,2400 |
10:23 |
4 |
40.18 |
2.84 % |
165 |
41.1200 |
41.2400 |
641 |
15 |
628 |
[+] |
| TXT |
40.18 41.48 |
36.1800 44.1800 |
10:23 10:23 10:22 10:19
|
95 1 3 7
|
41,2200 41,2200 41,2200 41,2400
|
2 2 1 3 |
30 9 11 110 |
41.1000 41.0600 41.0200 41.0000 |
41.2600 41.2800 41.3000 41.3600 |
135 7 333 60 |
1 1 1 1 |
|
| TALEX |
18,4000 |
10:02 |
25 |
18.80 |
2.79 % |
122 |
17.9000 |
18.6000 |
538 |
0 |
1 |
[+] |
| TLX |
18.40 18.80 |
17.0000 20.6000 |
10:02 10:02 09:01 11:50
|
25 25 2 68
|
18,4000 18,4000 18,8000 17,9000
|
1 1 2 1 |
562 87 31 117 |
17.8000 17.1000 17.0000 16.9000 |
18.7000 18.8000 18.9000 19.2000 |
550 456 728 109 |
1 1 1 1 |
|
| ENERGOINS |
2,2600 |
09:45 |
240 |
2.26 |
2.73 % |
1005 |
2.1900 |
2.2500 |
200 |
1 |
2 |
[+] |
| ENI |
2.19 2.26 |
2.0400 2.4800 |
09:45 09:16 09:15 09:06
|
260 100 21 6
|
2,2500 2,2500 2,2000 2,1900
|
2 1 1 3 |
62 1000 2000 1330 |
2.1800 2.1700 2.1600 2.1500 |
2.2600 2.2700 2.2800 2.2900 |
3719 5558 2345 2659 |
3 4 3 2 |
|
| MLPGROUP |
102,0000 |
10:14 |
20 |
99.40 |
2.62 % |
20 |
100.5000 |
102.0000 |
23 |
0 |
19 |
[+] |
| MLG |
99.40 103.00 |
89.6000 109.0000 |
10:14 10:02 09:59 09:38
|
47 1 3 3
|
102,0000 103,0000 101,0000 101,0000
|
2 2 3 2 |
101 25 204 40 |
100.0000 99.8000 99.6000 99.4000 |
103.0000 103.5000 107.0000 108.5000 |
299 73 63 33 |
2 1 2 1 |
|
| PGFGROUP |
0,5700 |
10:06 |
787 |
0.56 |
2.52 % |
590 |
0.5500 |
0.5700 |
6787 |
33 |
18 |
[+] |
| PGV |
0.54 0.57 |
0.5010 0.6110 |
10:06 10:00 10:00 09:44
|
2213 19410 5590 387
|
0,5690 0,5500 0,5530 0,5690
|
2 1 1 3 |
387 297 10000 17269 |
0.5440 0.5430 0.5400 0.5300 |
0.5760 0.5790 0.5800 0.5860 |
29375 14000 6000 6800 |
2 1 1 2 |
|
| IMS |
2,0500 |
10:22 |
13 |
2.01 |
2.50 % |
325 |
2.0150 |
2.0500 |
212 |
1 |
1 |
[+] |
| IMS |
2.01 2.06 |
1.8060 2.2050 |
09:18 09:18 09:02 09:00
|
99 191 100 59
|
2,0600 2,0500 2,0400 2,0050
|
1 1 3 1 |
4100 141 1310 400 |
2.0100 2.0050 2.0000 1.9960 |
2.0550 2.0600 2.0650 2.0700 |
2119 1284 84 3750 |
2 3 1 2 |
|
| PROCHEM |
25,0000 |
09:00 |
13 |
25.00 |
2.46 % |
317 |
23.9000 |
24.9000 |
402 |
0 |
1 |
[+] |
| PRM |
25.00 25.00 |
22.5000 27.5000 |
09:00 13:19 09:00 09:00
|
37 300 2 1
|
25,0000 24,4000 24,8000 24,8000
|
1 1 1 1 |
316 100 100 80 |
23.8000 23.4000 22.5000 22.4000 |
25.0000 25.1000 25.6000 25.9000 |
635 328 100 100 |
2 1 1 1 |
|
| MEDINICE |
71,9000 |
10:23 |
3 |
71.50 |
2.42 % |
406 |
71.0000 |
71.9000 |
47 |
7 |
498 |
[+] |
| ICE |
70.40 72.60 |
64.4000 78.6000 |
10:23 10:22 10:19 10:19
|
10 70 17 13
|
71,9000 71,4000 71,0000 71,4000
|
2 2 3 1 |
103 108 64 27 |
70.8000 70.6000 70.5000 70.4000 |
72.0000 72.2000 72.4000 72.5000 |
195 355 157 203 |
2 2 2 4 |
|
| SANWIL |
1,3200 |
09:48 |
30 |
1.31 |
2.33 % |
10 |
1.3200 |
1.3250 |
782 |
2 |
3 |
[+] |
| SNW |
1.31 1.32 |
1.1800 1.4400 |
09:48 09:37 16:22 14:30
|
960 999 1 11
|
1,3200 1,3100 1,2900 1,3100
|
1 2 6 1 |
1 81 8292 1384 |
1.3100 1.2900 1.2800 1.2750 |
1.3300 1.3400 1.3450 1.3500 |
14891 3509 250 20 |
1 3 1 1 |
|
| WAWEL |
796,0000 |
10:03 |
1 |
792.00 |
2.31 % |
9 |
776.0000 |
796.0000 |
18 |
0 |
13 |
[+] |
| WWL |
792.00 798.00 |
714.0000 870.0000 |
09:28 09:28 09:28 09:00
|
2 1 2 1
|
798,0000 796,0000 792,0000 792,0000
|
1 2 1 3 |
2 3 3 91 |
774.0000 772.0000 770.0000 768.0000 |
798.0000 800.0000 804.0000 806.0000 |
3 205 16 10 |
1 2 1 1 |
|
| ERBUD |
27,4500 |
10:22 |
99 |
26.85 |
2.23 % |
5000 |
27.3000 |
27.4500 |
41 |
1 |
15 |
[+] |
| ERB |
26.85 27.50 |
24.2000 29.5000 |
10:22 10:14 09:49 09:20
|
1 1 100 20
|
27,4500 27,4500 27,0500 27,5000
|
1 1 3 3 |
20 66 78 1562 |
26.9000 26.8500 26.8000 26.7000 |
27.5000 27.5500 27.6500 27.7000 |
378 375 321 187 |
4 1 2 2 |
|
| ASSECOBS |
92,6000 |
10:10 |
1 |
92.80 |
2.21 % |
16 |
91.4000 |
92.4000 |
10 |
1 |
62 |
[+] |
| ABS |
89.20 92.80 |
83.6000 102.0000 |
10:10 10:08 10:08 10:08
|
10 8 14 22
|
92,6000 92,6000 92,0000 92,0000
|
1 2 1 2 |
45 95 112 14 |
90.4000 89.2000 89.0000 88.4000 |
92.6000 92.8000 93.0000 93.2000 |
279 198 173 4 |
2 2 9 4 |
|
| FEERUM |
14,9500 |
09:01 |
2 |
14.95 |
2.05 % |
560 |
14.0000 |
14.6500 |
540 |
0 |
0 |
[+] |
| FEE |
14.95 14.95 |
13.5000 16.4000 |
15:59 15:12 09:00 15:41
|
1 540 2 89
|
14,6500 14,3500 13,7000 13,8500
|
1 1 1 1 |
109 5 99 200 |
13.7000 13.3000 13.2000 13.1500 |
14.9500 15.0000 15.0500 15.2000 |
87 1102 342 600 |
1 3 1 1 |
|
| BUMECH |
21,2200 |
10:16 |
739 |
20.98 |
2.02 % |
75 |
21.1400 |
21.2400 |
65 |
14 |
293 |
[+] |
| BMC |
20.82 21.60 |
18.8900 23.0600 |
10:16 10:16 10:16 10:16
|
51 60 300 60
|
21,2200 21,2200 21,2200 21,2400
|
1 1 1 1 |
73 1370 100 24 |
21.1200 21.1000 21.0800 21.0600 |
21.2800 21.3400 21.3600 21.3800 |
1 32 295 370 |
1 2 5 1 |
|
| XTB |
102,4600 |
10:23 |
5 |
102.00 |
1.93 % |
125 |
102.4400 |
102.4600 |
129 |
96 |
9 800 |
[+] |
| XTB |
100.72 102.54 |
91.8000 112.2000 |
10:23 10:23 10:23 10:23
|
50 1 100 9
|
102,4800 102,4800 102,4400 102,5000
|
2 1 2 1 |
89 50 141 78 |
102.4200 102.4000 102.3800 102.3600 |
102.4800 102.5200 102.5400 102.5600 |
159 316 177 214 |
3 3 4 8 |
|
| IBSM |
74,4000 |
09:00 |
2 |
74.40 |
1.92 % |
130 |
69.8000 |
73.0000 |
120 |
0 |
0 |
[+] |
| IBS |
74.40 74.40 |
67.0000 81.8000 |
16:32 15:52 15:50 15:50
|
51 33 120 1
|
73,0000 73,0000 71,8000 71,6000
|
1 1 2 1 |
1 3 2 18 |
68.6000 68.4000 68.2000 66.8000 |
73.2000 74.4000 76.0000 77.8000 |
50 13 44 9 |
1 1 1 1 |
|
| BNPPL |
149,4000 |
10:11 |
32 |
147.20 |
1.91 % |
40 |
149.4000 |
150.4000 |
177 |
3 |
490 |
[+] |
| BNP |
147.20 150.40 |
132.6000 161.8000 |
10:11 10:11 10:11 10:11
|
92 17 33 35
|
149,4000 149,4000 149,4000 149,4000
|
4 2 2 3 |
163 31 126 79 |
149.2000 149.0000 148.6000 148.4000 |
150.6000 150.8000 151.0000 151.2000 |
47 47 49 48 |
1 1 1 1 |
|
| JSW |
28,9300 |
10:23 |
90 |
28.50 |
1.90 % |
674 |
28.8800 |
28.9600 |
10 |
59 |
1 693 |
[+] |
| JSW |
28.38 28.98 |
25.6500 31.3500 |
10:23 10:23 10:23 10:23
|
279 17 50 59
|
28,8800 28,8800 28,9600 28,9100
|
1 3 2 3 |
279 701 479 1299 |
28.8500 28.8400 28.8100 28.8000 |
28.9700 28.9800 28.9900 29.0000 |
466 1338 279 334 |
3 1 1 3 |
|
| MFO |
33,8000 |
09:54 |
1 |
33.50 |
1.81 % |
304 |
33.0000 |
33.8000 |
204 |
0 |
10 |
[+] |
| MFO |
33.50 33.80 |
30.2000 36.8000 |
09:54 09:48 09:23 09:23
|
8 7 200 19
|
33,8000 33,8000 33,5000 33,5000
|
1 1 1 2 |
71 300 121 1050 |
32.5000 32.3000 32.2000 32.1000 |
33.9000 34.4000 34.5000 34.6000 |
34 398 150 290 |
1 1 1 1 |
|
| GAMFACTOR |
5,0900 |
09:00 |
10 |
5.09 |
1.80 % |
5 |
5.0000 |
5.0400 |
72 |
0 |
0 |
[+] |
| GIF |
5.09 5.09 |
4.5850 5.5900 |
16:49 16:12 16:08 15:54
|
100 331 419 81
|
5,0000 5,0000 5,0200 5,0000
|
1 1 1 1 |
200 800 2 467 |
4.9050 4.9000 4.8600 4.8500 |
5.0500 5.0900 5.1000 5.1500 |
2552 487 1198 200 |
1 1 3 1 |
|
| CAPITAL |
3,4200 |
10:23 |
100 |
3.40 |
1.79 % |
9 |
3.4000 |
3.4200 |
1430 |
81 |
282 |
[+] |
| CPA |
3.34 3.60 |
3.0600 3.7400 |
10:23 10:18 10:07 10:06
|
260 300 400 830
|
3,4000 3,4200 3,4200 3,3800
|
1 1 3 2 |
762 600 2920 2200 |
3.3800 3.3600 3.3400 3.3200 |
3.4400 3.4600 3.4800 3.5000 |
2150 3000 1850 7850 |
1 1 2 4 |
|
| WOODPCKR |
2,9200 |
09:00 |
47 |
2.92 |
1.74 % |
781 |
2.8100 |
2.9100 |
990 |
2 |
6 |
[+] |
| WPR |
2.92 2.92 |
2.6300 3.2100 |
09:00 09:00 09:00 09:00
|
20 950 54 629
|
2,9200 2,9200 2,9200 2,9200
|
3 2 1 2 |
807 2694 555 355 |
2.8000 2.7900 2.7800 2.7500 |
2.9200 2.9300 2.9400 2.9700 |
3332 300 1111 1000 |
4 1 1 1 |
|
| HERCULES |
1,4850 |
10:20 |
400 |
1.48 |
1.71 % |
1150 |
1.4450 |
1.4800 |
1500 |
4 |
5 |
[+] |
| HRS |
1.44 1.49 |
1.3350 1.6250 |
10:06 09:55 09:28 09:24
|
400 22 100 3
|
1,4500 1,4850 1,4900 1,4850
|
1 2 1 1 |
500 3000 1054 3850 |
1.4400 1.4350 1.4300 1.4200 |
1.4850 1.4950 1.5000 1.5100 |
2236 2491 7294 5500 |
1 3 3 1 |
|
| OPTEAM |
6,1000 |
10:18 |
78 |
6.00 |
1.67 % |
127 |
5.8000 |
6.1000 |
979 |
17 |
107 |
[+] |
| OPM |
5.80 6.25 |
5.4000 6.6000 |
10:17 10:17 10:17 10:09
|
215 496 511 10
|
6,1000 6,1000 6,0500 6,1000
|
1 1 1 1 |
500 100 290 36 |
5.7500 5.7000 5.6500 5.6000 |
6.1500 6.2000 6.2500 6.3000 |
300 1122 1323 760 |
1 3 3 2 |
|
| ENELMED |
19,5000 |
09:00 |
15 |
19.50 |
1.56 % |
5 |
19.2000 |
19.4000 |
400 |
0 |
1 |
[+] |
| ENE |
19.50 19.50 |
17.6000 21.4000 |
09:00 09:00 09:00 09:00
|
38 5 3 4
|
19,5000 19,5000 19,5000 19,5000
|
2 1 2 2 |
65 104 40 305 |
19.0000 18.9000 18.8000 18.7000 |
19.5000 19.6000 19.7000 19.8000 |
47 25 10 10 |
1 2 1 1 |
|
| TESGAS |
1,9650 |
09:06 |
300 |
1.97 |
1.55 % |
428 |
1.9050 |
1.9600 |
8901 |
1 |
3 |
[+] |
| TSG |
1.97 1.97 |
1.7700 2.1600 |
09:00 16:39 16:39 15:13
|
1000 643 10000 382
|
1,9650 1,9350 1,9300 1,9050
|
4 1 3 1 |
1437 100 1700 500 |
1.9000 1.8950 1.8900 1.8850 |
1.9700 1.9750 1.9900 2.0000 |
10000 1650 1000 10000 |
1 1 1 1 |
|
| DECORA |
73,8000 |
09:56 |
5 |
72.70 |
1.51 % |
50 |
73.1000 |
73.7000 |
51 |
1 |
44 |
[+] |
| DCR |
72.70 75.90 |
65.5000 79.9000 |
09:51 09:51 09:51 09:37
|
18 5 11 1
|
73,1000 73,2000 73,2000 73,9000
|
3 1 1 3 |
157 41 68 90 |
73.0000 72.9000 72.8000 72.7000 |
73.8000 73.9000 74.0000 74.5000 |
43 30 259 476 |
2 1 4 1 |
|
| ATENDE |
3,3700 |
10:01 |
10 |
3.39 |
1.51 % |
629 |
3.3200 |
3.3700 |
390 |
13 |
42 |
[+] |
| ATD |
3.32 3.39 |
3.0600 3.7200 |
10:00 10:00 09:59 09:50
|
8366 634 366 1000
|
3,3200 3,3400 3,3400 3,3200
|
1 1 4 1 |
3165 29 652 1000 |
3.3000 3.2800 3.2700 3.2600 |
3.3800 3.3900 3.4000 3.4100 |
750 1346 780 10 |
2 2 1 1 |
|
| TRAKCJA |
4,0700 |
10:17 |
19 |
4.00 |
1.50 % |
462 |
4.0350 |
4.0700 |
1033 |
17 |
67 |
[+] |
| TRK |
3.99 4.07 |
3.6000 4.4000 |
10:02 10:02 09:57 09:56
|
10 100 650 404
|
4,0700 4,0650 4,0400 4,0600
|
1 2 1 1 |
800 105 100 100 |
4.0300 4.0250 4.0150 4.0100 |
4.0750 4.0850 4.1000 4.1100 |
100 250 2304 145 |
1 1 3 1 |
|
| BOGDANKA |
24,2000 |
10:20 |
3 |
24.30 |
1.47 % |
463 |
24.0500 |
24.2000 |
882 |
21 |
515 |
[+] |
| LWB |
23.90 24.50 |
21.9000 26.7000 |
10:18 10:18 10:18 10:18
|
42 1 168 117
|
24,1000 24,1000 24,1000 24,1000
|
5 3 7 3 |
531 1576 2284 2553 |
24.0000 23.9500 23.9000 23.8500 |
24.2500 24.3000 24.3500 24.4000 |
106 459 232 2913 |
1 3 2 7 |
|
| PTWP |
138,0000 |
09:26 |
3 |
139.00 |
1.47 % |
3 |
136.5000 |
138.0000 |
47 |
0 |
5 |
[+] |
| PTW |
138.00 139.00 |
125.5000 152.5000 |
09:00 09:00 09:00 14:09
|
1 28 3 2
|
139,0000 139,0000 139,0000 136,0000
|
1 2 1 2 |
10 2 19 37 |
135.5000 135.0000 134.0000 133.5000 |
139.0000 139.5000 140.0000 141.0000 |
84 99 274 40 |
1 2 2 2 |
|
| ALIOR |
125,3000 |
10:24 |
8 |
123.50 |
1.46 % |
91 |
125.3000 |
125.3500 |
828 |
53 |
6 622 |
[+] |
| ALR |
122.65 125.30 |
111.1500 135.8500 |
10:24 10:24 10:24 10:23
|
7 12 50 43
|
125,3000 125,3000 125,3000 125,3000
|
2 2 1 1 |
61 276 64 32 |
125.2500 125.2000 125.1500 125.1000 |
125.4000 125.4500 125.6000 125.6500 |
329 11 1041 525 |
4 1 3 2 |
|
| MERCOR |
14,0000 |
10:19 |
2 |
13.80 |
1.45 % |
178 |
13.8000 |
14.0000 |
28 |
0 |
2 |
[+] |
| MCR |
13.80 14.05 |
12.4500 15.1500 |
09:24 09:11 09:00 09:00
|
20 2 56 17
|
14,0000 14,0500 13,8000 13,8000
|
3 1 1 2 |
410 2500 644 149 |
13.7500 13.7000 13.6000 13.5000 |
14.0500 14.1000 14.1500 14.2000 |
98 562 1 1 |
1 2 1 1 |
|
| SCANWAY |
355,0000 |
10:22 |
4 |
356.00 |
1.43 % |
44 |
352.0000 |
355.0000 |
137 |
2 |
797 |
[+] |
| SCW |
349.00 360.00 |
321.0000 391.0000 |
10:22 10:22 10:22 10:22
|
7 50 1 23
|
352,0000 352,0000 352,0000 352,0000
|
1 7 6 7 |
60 45 153 145 |
351.0000 350.0000 349.0000 348.0000 |
356.0000 357.0000 358.0000 359.0000 |
12 130 48 66 |
2 2 4 4 |
|
| VOTUM |
51,9000 |
10:23 |
11 |
52.30 |
1.37 % |
725 |
51.6000 |
51.9000 |
1027 |
7 |
346 |
[+] |
| VOT |
51.50 52.30 |
47.1000 57.5000 |
10:22 10:22 10:22 10:22
|
140 91 368 1
|
51,9000 51,9000 51,9000 51,7000
|
5 3 4 12 |
885 1305 720 1766 |
51.5000 51.4000 51.3000 51.2000 |
52.0000 52.1000 52.2000 52.3000 |
2776 20 319 457 |
9 1 8 6 |
|
| SYNEKTIK |
286,4000 |
10:23 |
1 |
289.20 |
1.34 % |
5 |
285.8000 |
286.4000 |
38 |
3 |
973 |
[+] |
| SNT |
282.80 289.20 |
260.4000 318.0000 |
10:23 10:22 10:22 10:22
|
2 1 7 1
|
286,4000 285,8000 285,8000 286,4000
|
1 2 4 6 |
6 74 178 71 |
285.6000 285.4000 285.2000 285.0000 |
286.6000 286.8000 287.0000 287.2000 |
18 43 36 211 |
2 3 2 3 |
|
| MARVIPOL |
11,5000 |
10:21 |
270 |
11.50 |
1.32 % |
2049 |
11.4000 |
11.4500 |
123 |
27 |
310 |
[+] |
| MVP |
11.35 11.50 |
10.3500 12.6500 |
10:18 10:17 10:15 10:14
|
4 200 161 50
|
11,5000 11,5000 11,5000 11,4000
|
6 3 2 4 |
798 2710 60 261 |
11.3500 11.3000 11.2500 11.2000 |
11.5000 11.5500 11.6000 11.6500 |
3032 5507 4082 395 |
6 11 9 3 |
|
| RYVU |
23,5000 |
10:18 |
27 |
23.50 |
1.29 % |
172 |
23.5000 |
23.6500 |
130 |
5 |
120 |
[+] |
| RVU |
23.20 23.90 |
21.1500 25.8500 |
10:18 10:17 10:12 10:11
|
1 100 179 100
|
23,6000 23,5000 23,5000 23,5000
|
1 4 1 3 |
250 1044 200 770 |
23.3500 23.2500 23.2000 23.1500 |
23.7000 23.7500 23.8000 23.8500 |
82 2 685 250 |
2 1 1 1 |
|
| WIELTON |
5,6500 |
10:17 |
230 |
5.69 |
1.25 % |
5 |
5.6300 |
5.6500 |
1410 |
9 |
50 |
[+] |
| WLT |
5.61 5.74 |
5.1300 6.2500 |
10:14 10:14 10:13 10:13
|
477 634 4 23
|
5,6400 5,6500 5,6500 5,6400
|
1 2 3 2 |
200 235 515 8 |
5.6200 5.6100 5.6000 5.5800 |
5.6600 5.6700 5.6800 5.6900 |
5 5 469 5 |
1 1 3 1 |
|
| PKNORLEN |
142,0200 |
10:24 |
57 |
141.00 |
1.23 % |
382 |
141.9600 |
142.0200 |
57 |
186 |
26 371 |
[+] |
| PKN |
140.72 142.62 |
126.9000 155.1000 |
10:23 10:23 10:23 10:23
|
1 89 119 100
|
142,0200 142,0200 142,0200 142,0000
|
1 3 4 3 |
120 293 133 140 |
141.9400 141.9200 141.9000 141.8800 |
142.0400 142.0600 142.0800 142.1000 |
295 198 230 204 |
2 4 1 3 |
|
| STALPROD |
247,0000 |
09:49 |
1 |
243.00 |
1.23 % |
3 |
247.0000 |
248.0000 |
35 |
0 |
30 |
[+] |
| STP |
243.00 247.00 |
219.0000 267.0000 |
09:46 09:44 09:42 09:42
|
5 4 4 5
|
247,0000 247,0000 247,0000 247,0000
|
2 1 1 3 |
40 335 35 28 |
244.0000 243.0000 242.0000 241.0000 |
249.0000 250.0000 251.0000 252.0000 |
70 194 5 26 |
4 6 1 3 |
|
| MABION |
7,6700 |
10:06 |
3 |
7.66 |
1.19 % |
2200 |
7.6300 |
7.6700 |
745 |
4 |
31 |
[+] |
| MAB |
7.61 7.74 |
6.9000 8.4200 |
10:04 10:04 10:04 09:38
|
9 240 60 213
|
7,6200 7,6700 7,6700 7,6700
|
4 1 1 2 |
881 50 3000 2134 |
7.6200 7.6100 7.6000 7.5400 |
7.6800 7.7300 7.7400 7.7500 |
1800 179 2000 1002 |
1 1 2 2 |
|
| AMICA |
52,7000 |
10:23 |
4 |
52.10 |
1.15 % |
593 |
51.8000 |
52.7000 |
158 |
11 |
557 |
[+] |
| AMC |
51.60 52.80 |
46.9000 57.3000 |
10:23 10:21 10:20 10:20
|
95 2 9 843
|
52,5000 51,8000 52,7000 52,4000
|
1 8 3 1 |
50 524 425 200 |
51.7000 51.5000 51.4000 51.3000 |
52.8000 53.0000 53.1000 53.3000 |
111 467 678 201 |
2 5 2 2 |
|
| ATAL |
61,7000 |
10:08 |
44 |
61.60 |
1.15 % |
80 |
61.7000 |
61.8000 |
90 |
1 |
33 |
[+] |
| 1AT |
61.20 61.80 |
55.5000 67.7000 |
10:08 10:00 09:53 09:47
|
36 124 14 1
|
61,7000 61,4000 61,7000 61,7000
|
1 1 3 3 |
71 64 50 55 |
61.5000 61.4000 61.3000 61.1000 |
61.9000 62.0000 62.1000 62.2000 |
50 236 60 110 |
1 5 2 2 |
|
| BENEFIT |
4 044,0000 |
10:20 |
2 |
4,038.00 |
1.10 % |
8 |
4044.0000 |
4054.0000 |
8 |
6 |
22 878 |
[+] |
| BFT |
3,964.00 4,066.00 |
3636.0000 4440.0000 |
10:20 10:20 10:20 10:20
|
1 2 1 1
|
4 044,0000 4 050,0000 4 050,0000 4 050,0000
|
1 2 2 2 |
2 14 8 12 |
4042.0000 4040.0000 4036.0000 4034.0000 |
4056.0000 4058.0000 4070.0000 4076.0000 |
6 3 1 10 |
4 2 1 1 |
|
| ASSECOPOL |
194,5500 |
10:24 |
2 |
196.40 |
1.09 % |
55 |
194.2500 |
194.5500 |
14 |
15 |
3 010 |
[+] |
| ACP |
192.60 196.85 |
176.8000 216.0000 |
10:23 10:21 10:21 10:20
|
2 25 1 77
|
194,5500 194,5500 194,5500 194,3000
|
1 1 1 7 |
87 30 42 367 |
194.2000 194.1500 194.1000 194.0000 |
194.6000 194.7000 194.7500 194.8000 |
44 37 81 43 |
2 2 2 2 |
|
| PCFGROUP |
3,7100 |
10:23 |
18 |
3.69 |
1.09 % |
1086 |
3.7050 |
3.7650 |
895 |
2 |
8 |
[+] |
| PCF |
3.67 3.78 |
3.3200 4.0500 |
10:23 10:05 10:03 09:54
|
20 43 82 187
|
3,7100 3,7700 3,7100 3,7750
|
1 2 1 1 |
36 2268 685 370 |
3.6700 3.6600 3.6400 3.6200 |
3.7700 3.7800 3.7900 3.7950 |
5 500 9 360 |
1 1 1 1 |
|
| STALPROFI |
9,4000 |
10:01 |
303 |
9.44 |
1.08 % |
145 |
9.4000 |
9.4400 |
195 |
6 |
61 |
[+] |
| STF |
9.40 9.50 |
8.5000 10.3500 |
09:56 09:51 09:44 09:40
|
200 2 100 43
|
9,4000 9,4000 9,4000 9,4400
|
1 2 1 1 |
220 161 504 250 |
9.3600 9.3200 9.3000 9.2800 |
9.4600 9.4800 9.5000 9.5200 |
402 5259 6328 250 |
3 1 9 1 |
|
| PURE |
2,4350 |
15:18 |
42 |
0.00 |
1.04 % |
3096 |
PKC |
PKC |
39554 |
0 |
0 |
[+] |
| PUR |
0.00 0.00 |
2.1700 2.6500 |
15:02 14:57 14:53 14:50
|
1 705 1000 4
|
2,4350 2,4350 2,4350 2,4350
|
1 1 1 2 |
50 40 15 11 |
2.4450 2.4300 2.4250 2.4200 |
1.9000 2.0000 2.2000 2.3000 |
1000 600 1000 808 |
1 1 1 2 |
|
| UNICREDIT |
299,8500 |
10:03 |
10 |
295.00 |
1.04 % |
2000 |
300.2500 |
301.8500 |
10 |
0 |
4 |
[+] |
| UCG |
295.00 299.85 |
265.5000 324.5000 |
09:00 15:54 15:34 11:59
|
2 10 10 7
|
295,0000 296,7500 296,6000 299,0000
|
1 0 0 0 |
60 0 0 0 |
26.0000 0.0000 0.0000 0.0000 |
303.2500 312.0000 314.0000 315.0000 |
1000 4 10 1 |
1 1 1 1 |
|
| ECHO |
4,9000 |
10:15 |
1 |
4.96 |
1.03 % |
200 |
4.8400 |
4.9000 |
1623 |
8 |
39 |
[+] |
| ECH |
4.80 5.00 |
4.4650 5.4500 |
10:08 10:07 10:00 10:00
|
163 25 46 26
|
4,9000 4,9000 4,8000 4,8100
|
2 2 12 1 |
2 2 9462 100 |
4.8350 4.8050 4.8000 4.7900 |
4.9050 4.9400 4.9500 4.9900 |
805 3037 12 688 |
2 1 1 2 |
|
| BORYSZEW |
4,9000 |
10:22 |
400 |
4.90 |
1.03 % |
580 |
4.9000 |
4.9150 |
125 |
11 |
54 |
[+] |
| BRS |
4.88 4.94 |
4.4100 5.3900 |
10:20 10:20 10:18 10:17
|
2 3 14 6
|
4,9150 4,9150 4,9150 4,9150
|
3 1 1 1 |
1160 2000 2000 2000 |
4.8800 4.8750 4.8650 4.8550 |
4.9200 4.9350 4.9400 4.9450 |
2517 900 3864 2000 |
3 1 4 1 |
|
| KERNEL |
19,9000 |
10:11 |
2135 |
19.80 |
1.02 % |
1000 |
19.7000 |
19.9000 |
1990 |
7 |
132 |
[+] |
| KER |
19.80 20.00 |
17.8200 21.7500 |
10:11 09:58 09:58 09:41
|
25 5 308 15
|
19,8800 19,8800 19,8800 19,8800
|
2 2 1 1 |
25 110 20 10 |
19.6800 19.6400 19.6200 19.6000 |
20.0000 20.1000 20.1500 20.2000 |
1832 36 246 1010 |
2 1 2 2 |
|
| SANTANDER |
44,3950 |
09:06 |
50 |
46.50 |
1.02 % |
10000 |
44.4550 |
44.8650 |
10000 |
1 |
33 |
[+] |
| SAN |
44.40 46.50 |
41.8500 51.1500 |
09:01 09:00 09:00 09:00
|
450 3 131 88
|
44,6200 46,5000 46,5000 46,5000
|
1 1 1 1 |
80 5000 140 80 |
44.3950 44.2900 43.9100 39.8000 |
44.9600 46.2000 46.5000 47.0000 |
5000 50 284 100 |
1 1 2 1 |
|
| STALEXP |
2,9800 |
10:04 |
17662 |
2.95 |
1.02 % |
344 |
2.9650 |
2.9800 |
7450 |
93 |
276 |
[+] |
| STX |
2.92 2.98 |
2.6550 3.2450 |
10:04 10:04 10:04 10:04
|
1209 13 7 4900
|
2,9800 2,9800 2,9800 2,9800
|
1 1 1 2 |
100 2 200 4500 |
2.9600 2.9550 2.9500 2.9450 |
2.9850 2.9900 2.9950 3.0000 |
1550 13050 36094 45116 |
1 7 5 29 |
|
| PCCEXOL |
2,0200 |
10:17 |
290 |
2.00 |
1.00 % |
1710 |
2.0200 |
2.0500 |
6296 |
26 |
53 |
[+] |
| PCX |
1.99 2.05 |
1.8000 2.2000 |
10:04 10:03 10:01 10:01
|
74 29 88 470
|
2,0500 2,0500 2,0500 2,0400
|
2 8 4 4 |
2000 6540 6769 2506 |
2.0100 2.0000 1.9900 1.9850 |
2.0600 2.0700 2.0800 2.0900 |
4085 4650 5128 2715 |
8 3 5 6 |
|
| MILLENNIUM |
18,2300 |
10:23 |
72 |
18.05 |
1.00 % |
329 |
18.2300 |
18.2600 |
310 |
20 |
365 |
[+] |
| MIL |
17.93 18.25 |
16.2450 19.8550 |
10:23 10:23 10:22 10:22
|
380 217 3 329
|
18,2300 18,2300 18,2300 18,2300
|
1 1 3 1 |
329 200 769 1000 |
18.2250 18.2200 18.2150 18.2100 |
18.2650 18.2700 18.2750 18.2800 |
1000 310 637 437 |
1 1 2 1 |
|
| GETIN |
0,5030 |
10:23 |
60 |
0.50 |
1.00 % |
6504 |
0.5000 |
0.5030 |
6428 |
8 |
4 |
[+] |
| GTN |
0.50 0.50 |
0.4500 0.5500 |
10:01 09:53 09:18 09:17
|
400 79 10 59
|
0,5030 0,5000 0,5030 0,5030
|
1 3 1 1 |
3336 19117 250 5000 |
0.4980 0.4960 0.4955 0.4950 |
0.5040 0.5050 0.5060 0.5070 |
11706 5000 762 3586 |
3 1 1 1 |
|
| MBANK |
1 160,0000 |
10:22 |
1 |
1,142.00 |
1.00 % |
3 |
1159.0000 |
1160.0000 |
10 |
3 |
3 685 |
[+] |
| MBK |
1,130.50 1,162.50 |
1028.0000 1256.0000 |
10:22 10:22 10:21 10:19
|
1 1 2 7
|
1 160,0000 1 160,0000 1 159,5000 1 160,0000
|
1 1 1 1 |
7 2 7 7 |
1158.5000 1158.0000 1157.5000 1157.0000 |
1160.5000 1161.0000 1161.5000 1162.0000 |
6 1 5 8 |
2 1 2 2 |
|
| SPYROSOFT |
420,0000 |
09:59 |
95 |
416.00 |
0.96 % |
19 |
416.0000 |
418.0000 |
10 |
0 |
44 |
[+] |
| SPR |
416.00 420.00 |
375.0000 457.0000 |
09:59 09:59 09:59 09:15
|
1 3 1 1
|
420,0000 419,0000 419,0000 416,0000
|
2 2 1 2 |
13 27 1 6 |
415.0000 414.0000 412.0000 411.0000 |
419.0000 420.0000 421.0000 422.0000 |
1 155 2 21 |
1 1 1 1 |
|
| PKOBP |
95,5400 |
10:23 |
1 |
95.21 |
0.94 % |
71 |
95.5200 |
95.5400 |
192 |
192 |
18 231 |
[+] |
| PKO |
94.24 95.56 |
85.6900 104.7200 |
10:23 10:23 10:23 10:23
|
67 80 71 29
|
95,5200 95,5200 95,5200 95,5200
|
3 2 2 3 |
403 152 152 226 |
95.5100 95.5000 95.4900 95.4800 |
95.5500 95.5600 95.5700 95.5800 |
22 22 106 106 |
1 1 2 2 |
|
| PZU |
63,8000 |
10:23 |
6 |
63.50 |
0.92 % |
676 |
63.7600 |
63.8000 |
254 |
144 |
9 140 |
[+] |
| PZU |
63.00 63.80 |
57.1600 69.8400 |
10:23 10:23 10:23 10:23
|
1 10 1 62
|
63,8000 63,8000 63,7600 63,8000
|
6 7 7 4 |
1267 1914 912 427 |
63.7400 63.7200 63.7000 63.6800 |
63.8600 63.8800 63.9000 63.9200 |
1401 326 126 3568 |
5 2 1 2 |
|
| MURAPOL |
41,3500 |
10:22 |
1 |
41.00 |
0.85 % |
180 |
41.3500 |
41.6500 |
120 |
2 |
70 |
[+] |
| MUR |
41.00 41.75 |
36.9000 45.1000 |
10:22 10:14 10:04 09:59
|
3 12 1 5
|
41,3500 41,3500 41,6500 41,6500
|
2 3 2 2 |
219 130 82 135 |
41.1500 41.1000 41.0500 41.0000 |
41.7000 41.7500 41.8000 41.9500 |
74 268 499 50 |
2 3 1 1 |
|
| ARLEN |
30,4500 |
10:13 |
34 |
30.35 |
0.83 % |
58 |
30.0500 |
30.5500 |
51 |
0 |
9 |
[+] |
| ARL |
30.05 30.55 |
27.3500 33.3500 |
10:13 10:12 10:02 09:47
|
37 3 3 40
|
30,5500 30,4500 30,2500 30,0500
|
5 1 7 6 |
152 10 187 1123 |
30.0000 29.9500 29.9000 29.8000 |
30.6500 30.7000 30.8000 30.9000 |
80 99 175 2228 |
1 1 2 4 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
744 |
PKC |
PKC |
13451 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
1 1 4 1 |
3 139 26 10 |
3.7200 3.7150 3.7100 3.7000 |
2.7200 3.0000 3.1800 3.4000 |
5000 1865 3000 100 |
1 3 1 1 |
|
| ASBIS |
69,0000 |
10:22 |
51 |
69.00 |
0.80 % |
188 |
68.7500 |
69.0000 |
201 |
49 |
3 414 |
[+] |
| ASB |
68.50 69.60 |
62.1000 75.9000 |
10:22 10:22 10:22 10:22
|
45 90 27 40
|
68,8500 68,8500 68,8500 68,8500
|
3 3 3 4 |
197 310 875 2363 |
68.7000 68.6000 68.5500 68.5000 |
69.0500 69.1000 69.1500 69.2000 |
118 100 262 861 |
2 1 2 3 |
|
| NOCTILUCA |
101,4000 |
10:17 |
63 |
102.00 |
0.80 % |
30 |
100.6000 |
101.6000 |
200 |
1 |
144 |
[+] |
| NCL |
100.20 103.80 |
91.8000 112.2000 |
10:00 10:00 09:53 09:53
|
20 17 13 20
|
101,4000 101,4000 100,2000 100,2000
|
3 5 2 3 |
34 207 66 37 |
100.2000 100.0000 99.9000 99.8000 |
101.8000 103.0000 103.2000 103.6000 |
80 157 49 11 |
1 2 1 2 |
|
| POLENERGIA |
50,3000 |
10:08 |
1 |
50.20 |
0.80 % |
4 |
50.0000 |
50.3000 |
250 |
1 |
42 |
[+] |
| PEP |
49.65 50.30 |
45.2000 55.2000 |
09:37 09:37 09:33 09:18
|
28 7 1 493
|
49,6500 49,8000 50,3000 49,8000
|
2 2 2 4 |
4 4 4 9 |
49.9500 49.9000 49.8500 49.8000 |
50.4000 50.5000 50.7000 50.8000 |
250 248 30 554 |
1 1 1 2 |
|
| CYFRPLSAT |
16,1250 |
10:23 |
1019 |
16.00 |
0.78 % |
784 |
16.1200 |
16.1400 |
1084 |
135 |
2 168 |
[+] |
| CPS |
15.83 16.16 |
14.4000 17.6000 |
10:23 10:22 10:20 10:19
|
132 410 116 498
|
16,1350 16,1400 16,1350 16,1350
|
2 1 3 1 |
1600 500 1788 1200 |
16.1100 16.1050 16.1000 16.0950 |
16.1450 16.1500 16.1550 16.1600 |
309 1000 500 500 |
1 1 1 1 |
|
| BLOOBER |
26,2000 |
10:22 |
1 |
26.00 |
0.77 % |
2 |
26.0000 |
26.2000 |
432 |
1 |
39 |
[+] |
| BLO |
25.95 26.20 |
23.4000 28.6000 |
10:16 10:07 10:06 09:59
|
40 13 1 32
|
26,2000 26,2000 26,2000 26,2000
|
1 1 1 1 |
35 40 40 42 |
25.9500 25.9000 25.8500 25.7500 |
26.2500 26.3000 26.3500 26.4000 |
100 3 334 221 |
1 1 1 1 |
|
| RANKPROGR |
3,9300 |
09:56 |
15 |
3.94 |
0.77 % |
15 |
3.8400 |
3.9300 |
136 |
0 |
0 |
[+] |
| RNK |
3.84 3.94 |
3.5450 4.3250 |
09:34 09:00 17:00 13:45
|
1 25 100 1
|
3,8350 3,9350 3,9000 3,9350
|
1 1 1 1 |
149 700 82 1856 |
3.8350 3.8050 3.7900 3.7850 |
3.9350 3.9400 3.9450 3.9700 |
74 398 181 1382 |
1 1 1 1 |
|
| ZEPAK |
18,7000 |
10:14 |
187 |
18.48 |
0.75 % |
150 |
18.6200 |
18.7000 |
458 |
1 |
21 |
[+] |
| ZEP |
18.38 18.70 |
16.6400 20.3000 |
10:13 09:55 09:24 09:24
|
5 50 37 5
|
18,7000 18,7000 18,7000 18,7000
|
1 1 1 1 |
10000 15 10 39 |
18.6000 18.5400 18.4200 18.3800 |
18.7400 18.7600 18.9000 18.9600 |
75 2605 10 75 |
1 2 1 1 |
|
| ALTUSTFI |
2,9300 |
10:09 |
1 |
2.83 |
0.69 % |
1 |
2.8300 |
2.9300 |
375 |
0 |
0 |
[+] |
| ALI |
2.82 2.93 |
2.5500 3.1100 |
10:09 10:06 10:06 15:16
|
1 13 1 5
|
2,8600 2,8200 2,8300 2,9100
|
1 1 1 2 |
687 392 5 725 |
2.8200 2.8100 2.7400 2.7300 |
2.9400 2.9700 2.9800 2.9900 |
3576 1500 1800 1200 |
4 1 3 1 |
|
| INPRO |
7,6500 |
09:00 |
10 |
7.65 |
0.66 % |
1490 |
7.6500 |
7.8000 |
774 |
0 |
0 |
[+] |
| INP |
7.65 7.65 |
6.9000 8.4000 |
12:41 11:04 09:29 09:29
|
1 40 1226 274
|
7,6000 7,8000 7,8000 7,6500
|
4 3 5 1 |
1452 247 1040 69 |
7.6000 7.5500 7.5000 7.3500 |
7.9000 7.9500 8.0000 8.1500 |
5659 944 312 205 |
1 1 1 2 |
|
| DELKO |
6,1900 |
10:20 |
10 |
6.15 |
0.65 % |
163 |
6.1800 |
6.1900 |
1241 |
1 |
7 |
[+] |
| DEL |
6.15 6.19 |
5.5400 6.7600 |
10:09 09:47 09:34 09:30
|
650 134 200 16
|
6,1900 6,1700 6,1600 6,1700
|
1 4 3 5 |
163 876 50 627 |
6.1700 6.1500 6.1300 6.1100 |
6.2000 6.2100 6.2200 6.2300 |
461 250 211 245 |
1 1 1 3 |
|
| VERCOM |
123,4000 |
10:22 |
10 |
122.40 |
0.65 % |
89 |
123.0000 |
123.4000 |
4 |
3 |
417 |
[+] |
| VRC |
120.60 125.00 |
110.2000 134.6000 |
10:22 10:18 10:18 10:16
|
2 74 10 1
|
123,0000 123,0000 123,0000 123,4000
|
2 1 1 2 |
166 16 99 138 |
122.8000 122.6000 122.2000 122.0000 |
123.6000 124.0000 124.8000 125.0000 |
6 30 40 335 |
1 1 1 3 |
|
| SECOGROUP |
36,6000 |
09:10 |
1 |
36.60 |
0.55 % |
230 |
35.0000 |
36.6000 |
219 |
0 |
0 |
[+] |
| SWG |
36.60 36.60 |
33.0000 40.2000 |
09:00 09:00 16:47 16:46
|
116 14 53 47
|
36,4000 36,4000 35,8000 35,8000
|
1 2 1 1 |
33 116 1 1 |
32.4000 31.8000 31.6000 31.4000 |
37.0000 37.2000 38.0000 38.2000 |
15 5 574 100 |
1 1 2 1 |
|
| PEKAO |
232,2000 |
10:23 |
73 |
233.00 |
0.52 % |
177 |
232.1000 |
232.4000 |
333 |
50 |
11 632 |
[+] |
| PEO |
229.70 233.00 |
209.7000 256.3000 |
10:23 10:23 10:23 10:23
|
78 30 64 4
|
232,2000 232,2000 232,1000 232,1000
|
3 2 3 1 |
111 97 353 51 |
232.0000 231.9000 231.8000 231.7000 |
232.5000 232.6000 232.7000 232.8000 |
325 352 950 51 |
5 3 3 1 |
|
| BIOMAXIMA |
11,6200 |
10:21 |
2 |
11.44 |
0.52 % |
230 |
11.5000 |
11.6200 |
148 |
1 |
16 |
[+] |
| BMX |
11.44 11.64 |
10.3000 12.5800 |
10:21 10:02 09:49 09:42
|
1 435 40 13
|
11,6200 11,6400 11,6400 11,6400
|
1 2 2 1 |
50 90 248 50 |
11.4800 11.4600 11.4400 11.4200 |
11.6400 11.6600 11.6800 11.7000 |
80 89 150 50 |
3 2 2 1 |
|
| ASSECOSEE |
60,0000 |
09:52 |
1 |
59.70 |
0.50 % |
13 |
59.9000 |
60.0000 |
302 |
0 |
22 |
[+] |
| ASE |
59.70 60.00 |
53.8000 65.6000 |
09:46 09:42 09:42 09:37
|
9 2 8 1
|
60,0000 60,0000 60,0000 60,0000
|
2 1 4 5 |
16 49 233 32 |
59.8000 59.7000 59.6000 59.5000 |
60.3000 60.4000 60.6000 60.7000 |
362 160 20 1223 |
2 3 1 5 |
|
| KOGENERA |
81,0000 |
10:22 |
13 |
80.80 |
0.50 % |
2 |
81.0000 |
81.3000 |
77 |
2 |
163 |
[+] |
| KGN |
80.10 81.40 |
72.8000 88.8000 |
10:22 10:22 10:21 10:21
|
7 5 1 1
|
81,0000 81,0000 81,3000 81,3000
|
2 1 2 1 |
34 14 257 75 |
80.9000 80.3000 80.2000 80.1000 |
81.4000 81.6000 81.7000 81.8000 |
226 80 179 355 |
3 1 2 4 |
|
| KINOPOL |
20,0000 |
09:47 |
100 |
20.00 |
0.50 % |
25 |
19.9000 |
20.0000 |
100 |
1 |
15 |
[+] |
| KPL |
19.85 20.20 |
18.0000 22.0000 |
09:30 09:23 09:17 09:13
|
9 30 160 2
|
19,9000 19,9000 19,9000 20,2000
|
1 2 2 2 |
511 631 607 132 |
19.8500 19.8000 19.7500 19.7000 |
20.1000 20.2000 20.3000 20.4000 |
100 192 586 776 |
1 3 2 4 |
|
| AGORA |
8,4000 |
10:01 |
200 |
8.40 |
0.48 % |
9 |
8.3600 |
8.4000 |
5252 |
1 |
8 |
[+] |
| AGO |
8.36 8.40 |
7.5600 9.2400 |
09:38 09:22 09:05 09:00
|
1 20 500 100
|
8,3600 8,4000 8,3600 8,4000
|
1 6 5 1 |
350 831 12 201 |
8.3400 8.3200 8.3000 8.2800 |
8.4400 8.4800 8.5000 8.5200 |
94 200 2000 150 |
1 1 2 1 |
|
| AILLERON |
17,2800 |
10:00 |
58 |
17.10 |
0.47 % |
50 |
17.2000 |
17.2800 |
35 |
2 |
30 |
[+] |
| ALL |
17.10 17.30 |
15.4000 18.8000 |
09:42 09:36 09:34 09:30
|
60 1000 66 50
|
17,3000 17,2800 17,2800 17,3000
|
1 1 1 1 |
20 114 43 4 |
17.1800 17.1600 17.1000 17.0400 |
17.3000 17.3600 17.3800 17.4000 |
852 20 200 3536 |
1 1 1 3 |
|
| FABRITY |
25,0000 |
09:04 |
160 |
25.00 |
0.40 % |
975 |
24.8000 |
25.0000 |
100 |
1 |
15 |
[+] |
| FAB |
25.00 25.00 |
22.5000 27.5000 |
09:00 09:00 09:00 16:10
|
309 86 30 4
|
25,0000 25,0000 25,0000 24,9000
|
6 5 2 2 |
1768 1132 2500 165 |
24.7000 24.6000 24.5000 24.3000 |
25.3000 25.5000 25.6000 25.8000 |
396 100 170 100 |
1 1 1 1 |
|
| CASPAR |
5,0000 |
09:07 |
1 |
4.98 |
0.40 % |
22 |
4.8000 |
4.9800 |
1602 |
0 |
0 |
[+] |
| CSR |
4.90 5.00 |
4.5000 5.4500 |
09:07 09:07 09:07 09:07
|
4 6 4 6
|
4,9000 4,9000 4,9800 4,9800
|
1 1 1 1 |
100 1700 3 9 |
4.7800 4.7600 4.5200 4.5000 |
5.0000 5.0500 5.1000 5.1500 |
1378 2 246 7429 |
2 1 2 2 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
490 |
PKC |
PKC |
80774 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 1 1 |
2001 10 1000 3358 |
0.5000 0.4890 0.4780 0.4765 |
0.4980 0.5000 0.5100 0.5180 |
1000 26140 1031 5000 |
1 3 2 1 |
|
| 11B |
154,3000 |
10:22 |
10 |
153.00 |
0.39 % |
10 |
154.3000 |
155.0000 |
10 |
2 |
239 |
[+] |
| 11B |
153.00 155.60 |
137.7000 168.3000 |
10:22 10:22 10:22 10:20
|
2 1 10 1
|
154,3000 154,3000 154,3000 154,9000
|
2 1 2 1 |
17 75 83 5 |
153.5000 153.4000 153.1000 153.0000 |
155.5000 155.6000 155.7000 155.8000 |
8 26 15 2 |
1 2 1 1 |
|
| BBIDEVNFI |
5,4200 |
09:45 |
401 |
5.46 |
0.37 % |
599 |
5.4200 |
5.4800 |
300 |
1 |
7 |
[+] |
| BBD |
5.42 5.46 |
4.9200 6.0000 |
09:29 09:22 09:00 13:39
|
489 310 1 2
|
5,4200 5,4400 5,4600 5,4000
|
1 3 2 2 |
310 694 1311 812 |
5.4000 5.3800 5.3600 5.3400 |
5.5000 5.5200 5.5400 5.5600 |
308 549 1000 366 |
1 1 1 1 |
|
| UNIMOT |
167,4000 |
10:23 |
3 |
167.00 |
0.36 % |
983 |
167.4000 |
167.8000 |
130 |
1 |
234 |
[+] |
| UNT |
166.60 168.20 |
150.4000 183.6000 |
10:23 10:23 10:23 10:22
|
23 9 15 10
|
167,6000 167,6000 167,6000 167,6000
|
2 2 1 1 |
1200 612 15 1 |
167.2000 167.0000 166.6000 166.4000 |
168.0000 168.2000 168.6000 168.8000 |
56 120 5 109 |
1 4 1 2 |
|
| VINDEXUS |
14,1500 |
09:35 |
53 |
14.00 |
0.35 % |
570 |
14.0000 |
14.1500 |
791 |
1 |
9 |
[+] |
| VIN |
14.00 14.15 |
12.6000 15.4000 |
09:35 09:34 09:34 09:00
|
35 34 1 500
|
14,1500 14,1500 14,1500 14,0000
|
1 2 2 3 |
211 422 939 259 |
13.8500 13.8000 13.7500 13.7000 |
14.2000 14.3000 14.3500 14.4500 |
820 1879 1089 307 |
1 2 2 3 |
|
| VIVID |
0,6410 |
09:37 |
470 |
0.63 |
0.31 % |
4906 |
0.6290 |
0.6400 |
15453 |
7 |
4 |
[+] |
| VVD |
0.63 0.64 |
0.5670 0.6910 |
09:37 09:34 09:34 09:34
|
310 150 200 30
|
0,6300 0,6410 0,6400 0,6390
|
1 1 1 1 |
2980 92 30 1720 |
0.6250 0.6230 0.6210 0.6120 |
0.6410 0.6420 0.6450 0.6460 |
67 796 30 2750 |
1 2 1 1 |
|
| TRANSPOL |
17,8000 |
10:13 |
199 |
17.90 |
0.28 % |
196 |
17.9500 |
18.0000 |
497 |
1 |
11 |
[+] |
| TRN |
17.75 18.10 |
16.1500 19.6500 |
10:13 10:01 09:55 09:44
|
1 10 10 20
|
17,8000 18,0000 18,0000 18,0500
|
4 2 3 2 |
502 575 1062 20 |
17.7500 17.7000 17.6500 17.6000 |
18.0500 18.1000 18.1500 18.2000 |
555 430 381 174 |
1 1 1 2 |
|
| PROJPRZEM |
17,8000 |
09:00 |
50 |
17.80 |
0.28 % |
97 |
17.4500 |
17.7500 |
440 |
0 |
4 |
[+] |
| PJP |
17.80 17.80 |
16.0500 19.5500 |
09:00 12:13 12:12 10:08
|
200 7 106 2
|
17,8000 17,7500 17,7500 17,4500
|
1 2 1 2 |
17 88 437 708 |
17.4000 17.3000 17.2000 17.0000 |
17.8000 17.8500 17.9000 18.0000 |
51 200 348 417 |
1 1 3 1 |
|
| EDINVEST |
8,5800 |
10:17 |
2 |
8.56 |
0.23 % |
2 |
8.2800 |
8.5800 |
5 |
1 |
6 |
[+] |
| EDI |
8.24 8.58 |
7.7200 9.4000 |
10:12 10:12 10:12 10:12
|
44 5 1 50
|
8,2400 8,3200 8,5800 8,5800
|
1 2 2 1 |
5 265 1300 50 |
8.2600 8.2400 8.2000 8.0600 |
8.6000 8.8400 8.8800 8.9600 |
900 170 14 226 |
1 1 1 1 |
|
| PEPEES |
0,8700 |
09:01 |
2 |
0.87 |
0.23 % |
3200 |
0.8360 |
0.8700 |
4476 |
0 |
0 |
[+] |
| PPS |
0.87 0.87 |
0.7840 0.9560 |
14:48 09:00 10:58 10:58
|
2000 2 3660 4998
|
0,8680 0,8700 0,8700 0,8700
|
1 1 2 1 |
2 65 11037 30 |
0.8340 0.8320 0.8300 0.8200 |
0.8800 0.8860 0.9000 0.9400 |
8523 2000 30 176 |
1 1 1 2 |
|
| QNATECHNO |
45,4000 |
09:51 |
50 |
45.30 |
0.22 % |
200 |
44.5000 |
45.4000 |
190 |
1 |
30 |
[+] |
| QNA |
44.50 45.40 |
40.8000 49.8000 |
09:30 09:28 09:16 09:14
|
163 10 15 5
|
45,1000 44,5000 44,5000 45,2000
|
1 1 1 1 |
43 31 99 48 |
44.3000 43.8000 43.6000 43.5000 |
45.5000 45.6000 45.8000 46.7000 |
50 29 150 50 |
1 1 1 1 |
|
| INGBSK |
391,8000 |
10:20 |
1 |
391.00 |
0.20 % |
25 |
390.8000 |
392.2000 |
30 |
2 |
603 |
[+] |
| ING |
387.60 397.00 |
352.0000 430.0000 |
10:20 10:20 10:20 10:19
|
140 5 10 12
|
391,6000 391,8000 391,8000 392,0000
|
1 2 1 3 |
14 89 114 80 |
390.6000 390.0000 389.8000 389.6000 |
392.4000 392.6000 392.8000 393.0000 |
2 10 45 30 |
1 1 1 2 |
|
| ENEA |
21,2400 |
10:22 |
84 |
21.22 |
0.19 % |
142 |
21.2400 |
21.2800 |
367 |
35 |
737 |
[+] |
| ENA |
21.00 21.48 |
19.1000 23.3400 |
10:22 10:22 10:22 10:22
|
195 195 195 1
|
21,2400 21,2400 21,2400 21,2200
|
1 4 3 3 |
195 488 2445 1133 |
21.2200 21.2000 21.1800 21.1600 |
21.3000 21.3200 21.3400 21.3800 |
473 578 2116 6680 |
3 3 5 4 |
|
| KRKA |
1 050,0000 |
10:13 |
11 |
1,058.00 |
0.19 % |
250 |
1050.0000 |
1060.0000 |
1 |
0 |
69 |
[+] |
| KRK |
1,048.00 1,058.00 |
953.0000 1162.0000 |
10:13 10:12 09:57 09:00
|
5 41 1 1
|
1 050,0000 1 050,0000 1 058,0000 1 048,0000
|
1 1 1 1 |
5 1 1 2 |
1048.0000 1032.0000 1026.0000 1016.0000 |
1068.0000 1070.0000 1072.0000 1096.0000 |
250 22 1 22 |
1 1 1 1 |
|
| PGE |
10,5600 |
10:23 |
200 |
10.56 |
0.19 % |
2375 |
10.5550 |
10.5600 |
68 |
208 |
2 191 |
[+] |
| PGE |
10.47 10.61 |
9.5000 11.6100 |
10:23 10:23 10:23 10:23
|
791 62 1117 1117
|
10,5600 10,5600 10,5600 10,5600
|
2 2 3 2 |
1403 1614 2131 5474 |
10.5500 10.5450 10.5350 10.5300 |
10.5650 10.5700 10.5750 10.5800 |
617 108 525 565 |
3 3 3 2 |
|
| POLIMEXMS |
8,3150 |
10:22 |
250 |
8.30 |
0.18 % |
12 |
8.3100 |
8.3200 |
1497 |
103 |
860 |
[+] |
| PXM |
8.20 8.44 |
7.4700 9.1300 |
10:18 10:18 10:18 10:18
|
350 515 454 15
|
8,3100 8,3150 8,3150 8,3150
|
2 2 1 3 |
622 1878 64 1367 |
8.2950 8.2900 8.2850 8.2800 |
8.3250 8.3300 8.3350 8.3400 |
132 43 56 43 |
1 1 1 1 |
|
| GPW |
83,2000 |
10:23 |
19 |
83.40 |
0.18 % |
298 |
83.0000 |
83.2500 |
159 |
21 |
1 723 |
[+] |
| GPW |
82.60 83.40 |
75.1000 91.7000 |
10:23 10:23 10:23 10:23
|
29 50 125 50
|
83,0000 83,0500 82,9500 82,9500
|
4 2 1 2 |
313 70 96 1425 |
82.9500 82.9000 82.8500 82.8000 |
83.3000 83.3500 83.4000 83.4500 |
284 40 333 1411 |
2 1 1 2 |
|
| ARCTIC |
6,1400 |
10:19 |
5 |
6.08 |
0.16 % |
500 |
6.1200 |
6.1400 |
202 |
12 |
72 |
[+] |
| ATC |
6.08 6.16 |
5.4800 6.6800 |
10:11 10:11 10:05 10:04
|
137 113 295 100
|
6,1200 6,1200 6,1400 6,1400
|
2 4 1 3 |
300 826 1 1187 |
6.1000 6.0800 6.0700 6.0600 |
6.1500 6.1600 6.1800 6.1900 |
1874 4185 200 954 |
1 4 1 1 |
|
| ANSWEAR |
19,3000 |
10:07 |
58 |
19.48 |
0.10 % |
252 |
19.3000 |
19.4600 |
3 |
1 |
19 |
[+] |
| ANR |
19.30 19.48 |
17.5400 21.4000 |
10:07 10:07 10:07 10:04
|
100 238 34 4
|
19,3000 19,3000 19,3200 19,3200
|
1 1 1 2 |
150 105 5 105 |
19.2800 19.1000 19.0400 19.0200 |
19.4800 19.5000 19.6200 19.6800 |
117 773 37 200 |
3 3 1 1 |
|
| PEPCO |
31,8000 |
10:23 |
128 |
31.79 |
0.03 % |
638 |
31.8000 |
31.8400 |
338 |
83 |
2 630 |
[+] |
| PCO |
31.37 31.85 |
28.6200 34.9600 |
10:23 10:23 10:23 10:18
|
278 1 120 119
|
31,8000 31,8000 31,7800 31,7700
|
4 2 2 2 |
1667 622 271 259 |
31.7900 31.7800 31.7700 31.7600 |
31.8700 31.8800 31.8900 31.9000 |
347 427 450 421 |
2 3 3 2 |
|
| CAPTORTX |
79,0000 |
09:40 |
25 |
78.00 |
0.00 % |
81 |
78.5000 |
79.0000 |
44 |
0 |
39 |
[+] |
| CTX |
78.00 79.00 |
70.2000 85.8000 |
09:39 09:39 09:39 09:39
|
20 100 157 43
|
79,0000 79,0000 79,0000 79,0000
|
1 1 3 2 |
18 15 397 128 |
78.0000 77.4000 77.0000 76.6000 |
79.2000 79.8000 79.9000 80.5000 |
128 142 70 50 |
1 2 2 1 |
|
| WIRTUALNA |
58,4000 |
10:10 |
20 |
58.40 |
0.00 % |
5603 |
58.4000 |
58.5000 |
4725 |
1 |
35 |
[+] |
| WPL |
58.40 58.50 |
52.6000 64.2000 |
10:01 09:51 09:49 09:49
|
13 13 26 1
|
58,4000 58,4000 58,4000 58,4000
|
6 14 3 9 |
37052 37619 1100 2286 |
58.3000 58.2000 58.1000 58.0000 |
58.6000 58.7000 58.8000 58.9000 |
6001 456 1229 423 |
15 7 7 6 |
|
| SONEL |
15,1000 |
09:16 |
10 |
15.00 |
0.00 % |
10 |
14.9500 |
15.1000 |
305 |
0 |
1 |
[+] |
| SON |
15.00 15.10 |
13.5000 16.5000 |
09:01 09:00 09:00 09:00
|
10 5 5 30
|
15,0000 15,0000 15,0000 15,0000
|
1 1 1 1 |
668 10 200 8 |
14.9000 14.8500 14.8000 14.7500 |
15.2000 15.3000 15.3500 15.4000 |
89 402 495 113 |
2 3 1 2 |
|
| POLWAX |
0,9960 |
09:00 |
1 |
1.00 |
0.00 % |
5 |
0.9820 |
0.9960 |
5829 |
0 |
0 |
[+] |
| PWX |
1.00 1.00 |
0.8980 1.0950 |
12:43 11:44 11:42 11:42
|
150 20 2350 1201
|
0,9960 0,9960 0,9780 0,9780
|
2 1 1 3 |
420 20 20 9822 |
0.9760 0.9740 0.9720 0.9700 |
0.9980 1.0000 1.0100 1.0200 |
1058 1980 10062 4527 |
3 3 3 2 |
|
| DRAGOENT |
18,8500 |
16:49 |
7 |
0.00 |
0.00 % |
43 |
18.3500 |
18.5000 |
350 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
17.0000 20.7000 |
16:49 16:49 16:49 15:56
|
1 4 88 7
|
18,8000 18,8000 18,7500 18,7500
|
1 1 2 3 |
100 2 101 216 |
18.2000 18.1500 18.1000 18.0500 |
18.8500 18.9000 19.0000 19.1000 |
63 7 97 23 |
1 1 1 2 |
|
| NEXITY |
1,0800 |
09:03 |
10 |
1.08 |
0.00 % |
632 |
1.0800 |
1.1000 |
100 |
0 |
0 |
[+] |
| NXG |
1.08 1.08 |
0.9750 1.1800 |
16:47 16:47 15:42 14:19
|
605 500 45 100
|
1,0800 1,0900 1,1100 1,1100
|
1 1 1 2 |
150 200 200 7460 |
1.0700 1.0600 1.0500 1.0400 |
1.1100 1.1200 1.1300 1.1400 |
500 100 555 6825 |
1 1 1 2 |
|
| HARPER |
5,4200 |
09:00 |
5 |
5.42 |
0.00 % |
61 |
5.2200 |
5.4000 |
55 |
0 |
0 |
[+] |
| HRP |
5.42 5.42 |
4.8800 5.9600 |
16:49 15:55 14:04 14:04
|
7 1 3 71
|
5,4200 5,4200 5,4800 5,3600
|
2 1 1 1 |
2443 500 250 79 |
5.2000 5.1600 5.1400 5.1000 |
5.4200 5.4600 5.5600 5.5800 |
592 1854 330 110 |
2 3 1 1 |
|
| GAMEOPS |
13,3000 |
09:41 |
3 |
13.40 |
0.00 % |
42 |
13.3000 |
13.4000 |
131 |
0 |
0 |
[+] |
| GOP |
13.30 13.40 |
12.1000 14.7000 |
09:24 09:04 09:00 16:46
|
10 14 2 5
|
13,4000 13,3000 13,4000 13,3000
|
1 1 2 2 |
197 75 191 1100 |
13.2500 13.2000 13.1500 13.1000 |
13.5000 13.5500 13.6000 13.6500 |
295 143 726 741 |
2 1 3 3 |
|
| MAXCOM |
6,7000 |
17:00 |
16 |
0.00 |
0.00 % |
5 |
6.3400 |
6.5600 |
1600 |
0 |
0 |
[+] |
| MXC |
0.00 0.00 |
6.0400 7.3600 |
17:00 17:00 16:49 16:49
|
3 3 6 264
|
6,7000 6,7000 6,6000 6,5400
|
1 2 2 3 |
1700 248 84 219 |
6.2800 6.2600 6.2400 6.2200 |
6.7000 6.8400 6.8800 6.9600 |
1024 4 52 105 |
3 1 1 2 |
|
| IPOPEMA |
6,8000 |
10:12 |
26 |
6.80 |
0.00 % |
3600 |
6.7200 |
6.8000 |
1790 |
1 |
6 |
[+] |
| IPE |
6.80 6.80 |
6.1200 7.4800 |
09:31 09:09 09:09 09:00
|
61 523 212 45
|
6,8000 6,8000 6,8000 6,8000
|
1 3 2 4 |
2753 1222 303 1442 |
6.6600 6.6400 6.5200 6.5000 |
6.8400 6.8600 6.9800 7.0000 |
375 2446 33668 1724 |
1 2 3 3 |
|
| TENDERHUT |
5,8400 |
15:44 |
26 |
0.00 |
0.00 % |
13 |
5.8400 |
5.8600 |
13 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.2600 6.4200 |
09:27 09:27 09:27 09:27
|
1 40 40 40
|
5,8400 5,8400 5,8400 5,8400
|
1 1 1 1 |
40 25 40 2 |
5.8200 5.8000 5.7800 5.7600 |
5.9200 5.9400 5.9600 5.9800 |
55 50 50 50 |
2 1 1 1 |
|
| LARQ |
2,0000 |
09:33 |
250 |
2.08 |
0.00 % |
200 |
2.0100 |
2.0800 |
496 |
0 |
1 |
[+] |
| LRQ |
2.00 2.08 |
1.8750 2.2800 |
09:00 16:44 16:44 15:56
|
2 31 1969 31
|
2,0800 2,0000 2,0000 2,0000
|
2 1 1 1 |
8500 1050 333 345 |
2.0000 1.9600 1.9100 1.8600 |
2.0900 2.1000 2.1400 2.1800 |
1497 4562 1200 2070 |
1 2 1 2 |
|
| MEXPOLSKA |
3,8900 |
09:00 |
20 |
3.89 |
0.00 % |
2588 |
3.8000 |
3.8800 |
345 |
0 |
0 |
[+] |
| MEX |
3.89 3.89 |
3.5100 4.2700 |
09:00 09:00 17:00 16:40
|
6 6 2 21
|
3,8900 3,8900 3,8900 3,8600
|
2 3 1 1 |
3190 131 600 250 |
3.7800 3.7500 3.7300 3.7200 |
3.8900 3.9000 3.9100 3.9200 |
1151 430 135 2703 |
3 1 1 2 |
|
| PRAGMAINK |
3,1000 |
16:38 |
7 |
0.00 |
0.00 % |
2485 |
3.0400 |
3.1400 |
20 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8000 3.4000 |
16:38 16:38 16:38 16:38
|
5 5 5 5
|
3,1000 3,1000 3,1000 3,1000
|
1 2 1 1 |
520 350 200 200 |
3.0200 2.9800 2.9600 2.9000 |
3.1600 3.1800 3.2000 3.2200 |
70 2790 50 20 |
2 3 1 1 |
|
| PHN |
9,5800 |
09:03 |
2 |
9.58 |
0.00 % |
772 |
9.5000 |
9.5800 |
1299 |
0 |
0 |
[+] |
| PHN |
9.58 9.58 |
8.6400 10.5000 |
09:03 09:03 09:03 09:02
|
2 2 2 2
|
9,5800 9,5800 9,5800 9,5800
|
1 2 2 2 |
50 285 60 4600 |
9.4800 9.4400 9.4200 9.4000 |
9.6000 9.6600 9.6800 9.7000 |
1203 6065 1250 2079 |
1 2 1 1 |
|
| COMPERIA |
4,8000 |
09:06 |
62 |
0.00 |
0.00 % |
40 |
4.6200 |
4.8000 |
1600 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.3200 5.2500 |
09:03 15:05 15:05 09:08
|
577 100 957 888
|
4,8000 4,8000 4,8000 4,8000
|
1 1 1 1 |
1700 141 430 46 |
4.6000 4.4400 4.4200 4.4000 |
4.8800 4.9000 5.0000 5.2000 |
1000 1345 120 540 |
1 2 1 1 |
|
| DMGROUP |
2,3300 |
09:10 |
2 |
2.33 |
0.00 % |
20 |
2.2700 |
2.2900 |
3750 |
4 |
9 |
[+] |
| DMG |
2.27 2.33 |
2.1000 2.5600 |
09:10 09:09 09:09 09:05
|
2 3895 5 8
|
2,3300 2,2700 2,2700 2,3300
|
3 5 2 2 |
125 350 25 25 |
2.2600 2.2500 2.2400 2.2300 |
2.3800 2.4000 2.4200 2.4400 |
140 3756 223 595 |
1 3 2 3 |
|
| RENDER |
76,0000 |
09:12 |
15 |
76.00 |
0.00 % |
18 |
75.6000 |
76.2000 |
6 |
0 |
3 |
[+] |
| RND |
76.00 76.00 |
68.4000 83.6000 |
09:07 09:07 17:00 16:31
|
20 2 50 3
|
76,0000 76,0000 76,0000 76,0000
|
2 1 1 1 |
25 30 14 12 |
75.4000 75.0000 74.8000 74.6000 |
76.6000 78.0000 79.4000 79.6000 |
48 45 200 1 |
1 1 1 1 |
|
| OTLOG |
13,2200 |
09:00 |
7 |
13.22 |
0.00 % |
5 |
12.9800 |
13.2200 |
52 |
0 |
0 |
[+] |
| OTS |
13.22 13.22 |
11.9000 14.5400 |
15:44 15:44 15:44 15:44
|
3 9 1 8
|
13,2200 13,2200 13,2000 13,1800
|
1 2 1 1 |
93 205 30 106 |
12.9600 12.9400 12.9000 12.8800 |
13.2400 13.2800 13.3000 13.3400 |
2 78 1386 2 |
1 1 1 1 |
|
| NTCAPITAL |
0,6120 |
10:19 |
400 |
0.61 |
0.00 % |
500 |
0.5920 |
0.6180 |
5500 |
7 |
4 |
[+] |
| NTC |
0.61 0.62 |
0.5520 0.6720 |
09:22 09:22 09:19 16:49
|
63 500 5600 30
|
0,6200 0,6160 0,6120 0,6120
|
1 1 1 4 |
500 1500 500 15503 |
0.5900 0.5880 0.5820 0.5800 |
0.6200 0.6220 0.6300 0.6380 |
7609 2980 11985 4300 |
2 1 1 1 |
|
| ACAUTOGAZ |
21,7000 |
09:15 |
10 |
21.60 |
0.00 % |
691 |
21.5000 |
21.7000 |
99 |
1 |
14 |
[+] |
| ACG |
21.50 21.70 |
19.4500 23.7000 |
09:13 09:13 09:13 09:13
|
39 80 3 158
|
21,5000 21,5000 21,5000 21,5000
|
3 1 3 2 |
378 3 63 40 |
21.4000 21.3000 21.2000 21.1000 |
21.8000 21.9000 22.0000 22.4000 |
224 201 77 340 |
4 2 3 1 |
|
| ZUE |
12,7000 |
10:09 |
309 |
12.75 |
0.00 % |
691 |
12.7000 |
12.9000 |
461 |
2 |
31 |
[+] |
| ZUE |
12.70 12.90 |
11.5000 14.0000 |
10:09 10:09 09:59 09:59
|
172 19 19 91
|
12,7500 12,8000 12,9000 12,9000
|
4 7 4 4 |
2598 2207 2219 3195 |
12.6500 12.6000 12.5500 12.5000 |
12.9500 13.0000 13.0500 13.1000 |
554 524 200 3300 |
2 3 2 1 |
|
| EUROHOLD |
3,9200 |
09:20 |
5 |
3.86 |
0.00 % |
54 |
3.8600 |
3.9200 |
1995 |
0 |
1 |
[+] |
| EHG |
3.86 3.92 |
3.4800 4.2400 |
09:00 09:00 09:00 15:25
|
100 46 10 2000
|
3,8600 3,8600 3,8600 3,9200
|
1 1 1 2 |
200 200 1 3 |
3.8200 3.8000 3.7400 3.6400 |
4.0000 4.2600 4.9400 5.8000 |
54 50 35 50 |
2 1 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
8 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TERMOREX |
0,7000 |
09:00 |
200 |
0.70 |
0.00 % |
790 |
0.6900 |
0.7000 |
178 |
0 |
0 |
[+] |
| TRR |
0.70 0.70 |
0.6300 0.7700 |
09:00 16:41 11:35 11:34
|
100 22 400 100
|
0,7000 0,7000 0,6950 0,6950
|
2 1 2 1 |
2191 500 11690 500 |
0.6800 0.6750 0.6700 0.6650 |
0.7050 0.7100 0.7150 0.7200 |
500 500 2701 11000 |
1 1 2 2 |
|
| KGL |
10,4000 |
09:05 |
28 |
10.40 |
0.00 % |
900 |
10.0000 |
10.4000 |
198 |
0 |
0 |
[+] |
| KGL |
10.40 10.40 |
9.4000 11.4000 |
09:00 15:03 12:11 12:09
|
1 1 241 1
|
10,4000 10,4000 10,1000 10,4000
|
1 1 1 1 |
3031 4 300 100 |
9.9000 9.7500 9.1500 8.9000 |
10.5000 10.9000 11.0000 11.5000 |
760 570 5 400 |
1 1 1 1 |
|
| SIMFABRIC |
1,6060 |
16:43 |
30 |
0.00 |
0.00 % |
988 |
1.5400 |
1.6100 |
329 |
0 |
0 |
[+] |
| SIM |
0.00 0.00 |
1.4460 1.7660 |
16:43 16:16 13:42 13:42
|
15 309 868 1132
|
1,5620 1,5620 1,6080 1,6080
|
1 2 2 1 |
600 1147 750 1800 |
1.5380 1.5360 1.5340 1.5240 |
1.6160 1.6180 1.6220 1.6320 |
294 3168 1400 580 |
1 2 1 1 |
|
| DATAWALK |
130,0000 |
10:23 |
25 |
135.00 |
0.00 % |
31 |
129.6000 |
130.0000 |
875 |
18 |
2 341 |
[+] |
| DAT |
129.00 141.00 |
121.6000 148.4000 |
10:22 10:22 10:22 10:22
|
830 1 26 8
|
130,0000 130,0000 130,0000 130,0000
|
2 1 2 3 |
141 10 839 188 |
129.4000 129.2000 129.0000 128.8000 |
130.2000 130.4000 130.6000 130.8000 |
10 10 10 10 |
1 1 1 1 |
|
| OTMUCHOW |
5,6600 |
09:22 |
11 |
5.66 |
0.00 % |
370 |
5.5400 |
5.6600 |
1326 |
0 |
0 |
[+] |
| OTM |
5.66 5.66 |
5.1000 6.2200 |
09:00 11:50 09:00 14:21
|
1 200 1 1
|
5,6600 5,6600 5,8600 5,6600
|
1 2 1 1 |
400 210 500 500 |
5.5200 5.5000 5.4800 5.4200 |
5.8400 5.8600 5.9000 5.9400 |
439 407 669 400 |
1 1 2 1 |
|
| TSGAMES |
107,3000 |
10:21 |
170 |
108.30 |
0.00 % |
60 |
107.3000 |
107.5000 |
47 |
12 |
1 333 |
[+] |
| TEN |
106.80 108.70 |
97.5000 119.1000 |
10:19 10:19 10:19 10:17
|
36 45 27 10
|
107,4000 107,3000 107,2000 107,2000
|
1 1 4 2 |
37 116 164 199 |
107.2000 107.1000 107.0000 106.9000 |
107.6000 107.7000 107.8000 107.9000 |
81 78 99 648 |
2 2 3 3 |
|
| NEPTIS |
15,1000 |
09:35 |
100 |
15.10 |
0.00 % |
377 |
14.8000 |
15.1000 |
750 |
0 |
2 |
[+] |
| YAN |
15.10 15.10 |
13.6000 16.6000 |
09:00 09:00 09:00 11:46
|
20 5 2 15
|
15,1000 15,1000 15,1000 15,1000
|
3 2 1 2 |
727 6 1 3 |
14.5000 14.4000 14.3000 14.2000 |
15.2000 15.3000 15.4000 15.5000 |
699 405 470 674 |
2 3 1 3 |
|
| CELTIC |
1,6800 |
09:04 |
6 |
1.68 |
0.00 % |
549 |
1.6600 |
1.6800 |
976 |
0 |
0 |
[+] |
| CPD |
1.66 1.68 |
1.5150 1.8450 |
09:01 09:00 16:02 16:02
|
40 21 1 2
|
1,6600 1,6800 1,6800 1,6750
|
1 1 1 2 |
2 2 800 2500 |
1.6450 1.6400 1.6300 1.6200 |
1.6900 1.6950 1.7000 1.7350 |
2 2 4589 2 |
1 1 1 1 |
|
| ZAMET |
0,8600 |
09:54 |
964 |
0.84 |
0.00 % |
381 |
0.8580 |
0.8600 |
5036 |
9 |
8 |
[+] |
| ZMT |
0.84 0.86 |
0.7560 0.9200 |
09:54 09:54 09:54 09:52
|
14 12 10 2
|
0,8600 0,8600 0,8600 0,8600
|
3 3 2 1 |
1690 2177 2452 1423 |
0.8400 0.8380 0.8360 0.8340 |
0.8620 0.8640 0.8660 0.8680 |
809 1155 5000 2064 |
2 1 1 2 |
|
| LOKUM |
23,4000 |
09:13 |
1 |
23.40 |
0.00 % |
1 |
22.8000 |
23.4000 |
525 |
0 |
0 |
[+] |
| LKD |
23.40 23.40 |
21.1000 25.7000 |
09:00 14:36 11:36 11:36
|
20 3 44 44
|
23,4000 23,4000 23,2000 23,2000
|
2 2 1 1 |
48 29 40 15 |
22.7000 22.6000 22.5000 22.4000 |
23.5000 24.2000 24.4000 24.5000 |
248 50 209 113 |
1 1 2 1 |
|
| HANDLOWY |
115,8000 |
10:20 |
8 |
115.80 |
0.00 % |
163 |
115.4000 |
115.8000 |
302 |
5 |
524 |
[+] |
| BHW |
114.80 116.80 |
104.4000 127.2000 |
10:20 10:20 10:20 10:20
|
44 10 4 37
|
115,6000 115,6000 115,4000 115,4000
|
4 3 7 13 |
42 230 82 1898 |
115.2000 115.0000 114.8000 114.6000 |
116.0000 116.2000 116.4000 116.6000 |
170 267 492 1105 |
1 2 3 3 |
|
| KOMPAP |
19,2000 |
09:00 |
237 |
19.20 |
0.00 % |
67 |
19.1000 |
19.2000 |
400 |
0 |
5 |
[+] |
| KMP |
19.20 19.20 |
17.3000 21.0000 |
11:37 11:11 10:46 12:51
|
10 10 10 68
|
19,2000 19,2000 19,2000 19,2000
|
1 2 1 1 |
55 500 500 420 |
19.0000 18.8000 18.5000 18.4000 |
20.0000 20.6000 21.0000 21.8000 |
269 455 195 50 |
1 1 1 1 |
|
| WIKANA |
7,7000 |
09:54 |
6 |
7.40 |
0.00 % |
1 |
7.5000 |
7.7000 |
3649 |
0 |
0 |
[+] |
| WIK |
7.40 7.70 |
6.7000 8.1000 |
09:03 09:00 09:08 09:07
|
10 1 10 348
|
7,7000 7,4000 7,7000 7,4000
|
1 1 1 2 |
644 1040 410 2 |
7.4000 7.3500 7.2500 7.2000 |
7.9000 8.0000 8.0500 8.1000 |
500 1237 415 201 |
1 3 1 1 |
|
| TORPOL |
72,0000 |
10:14 |
1 |
72.00 |
0.00 % |
44 |
71.7000 |
72.0000 |
94 |
1 |
86 |
[+] |
| TOR |
71.70 72.40 |
64.8000 79.2000 |
10:12 10:05 10:04 10:04
|
1 103 12 12
|
72,0000 71,7000 71,7000 71,7000
|
2 3 1 1 |
818 108 40 470 |
71.6000 71.5000 71.2000 71.1000 |
72.1000 72.2000 72.3000 72.4000 |
15 171 41 81 |
1 3 2 2 |
|
| MIRACULUM |
0,6100 |
09:00 |
10 |
0.61 |
0.00 % |
3020 |
0.5980 |
0.6100 |
1340 |
0 |
0 |
[+] |
| MIR |
0.61 0.61 |
0.5500 0.6700 |
17:00 15:19 14:11 12:36
|
50 5916 100 84
|
0,6100 0,6000 0,6100 0,6000
|
1 1 1 3 |
3800 2000 1390 21800 |
0.5960 0.5940 0.5920 0.5900 |
0.6140 0.6160 0.6200 0.6280 |
1240 3092 2100 2000 |
1 1 1 1 |
|
| NOVAVISGR |
0,6750 |
09:25 |
219 |
0.68 |
0.00 % |
1346 |
0.6750 |
0.6880 |
16 |
18 |
12 |
[+] |
| NVG |
0.68 0.68 |
0.6120 0.7480 |
09:02 09:02 09:02 09:00
|
5139 6200 2433 2567
|
0,6800 0,6800 0,6800 0,6800
|
3 1 1 1 |
2166 14000 12097 1800 |
0.6720 0.6710 0.6700 0.6680 |
0.6950 0.6960 0.6980 0.6990 |
1000 7000 3106 500 |
1 1 2 1 |
|
| IDMSAPL |
0,4980 |
09:57 |
50 |
0.00 |
0.00 % |
1000 |
0.4540 |
0.4980 |
2331 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4500 0.5450 |
09:00 09:00 12:32 12:29
|
81 19 100 10
|
0,4980 0,4980 0,4980 0,4980
|
2 1 1 1 |
5840 17000 200 2000 |
0.4520 0.4500 0.4000 0.3980 |
0.5000 0.5150 0.5200 0.5450 |
15100 3000 3932 2986 |
1 1 1 1 |
|
| ULMA |
63,0000 |
09:02 |
1 |
63.00 |
0.00 % |
130 |
60.0000 |
62.0000 |
31 |
0 |
0 |
[+] |
| ULM |
63.00 63.00 |
57.0000 69.0000 |
09:00 17:00 16:46 16:25
|
1 75 150 25
|
63,0000 61,0000 61,0000 60,0000
|
2 1 1 2 |
30 34 1 17 |
59.0000 58.5000 58.0000 57.0000 |
63.0000 63.5000 64.0000 64.5000 |
226 19 49 813 |
3 1 1 3 |
|
| HYDROTOR |
14,2500 |
10:21 |
30 |
15.00 |
0.00 % |
500 |
14.0500 |
14.3000 |
60 |
0 |
0 |
[+] |
| HDR |
14.25 15.00 |
13.5000 16.5000 |
09:00 14:53 14:04 13:27
|
3 99 500 184
|
15,0000 14,2500 14,2000 14,1500
|
2 1 2 1 |
537 1 301 1 |
14.0000 13.9500 13.9000 13.8500 |
14.7000 14.9000 15.2500 15.7000 |
511 117 54 110 |
1 1 2 1 |
|
| COMP |
58,0000 |
10:18 |
100 |
58.20 |
0.00 % |
386 |
58.0000 |
58.2000 |
32 |
0 |
17 |
[+] |
| CMP |
57.50 58.20 |
52.4000 64.0000 |
10:12 10:10 10:00 09:58
|
3 23 5 48
|
58,0000 58,0000 58,2000 58,0000
|
2 3 2 1 |
7 360 42 6 |
57.9000 57.6000 57.5000 57.4000 |
58.3000 58.5000 58.7000 58.8000 |
20 35 816 230 |
1 1 4 2 |
|
| MUZA |
9,0500 |
09:44 |
25 |
9.00 |
0.00 % |
2 |
8.7500 |
9.0500 |
495 |
1 |
7 |
[+] |
| MZA |
8.70 9.05 |
8.1000 9.9000 |
09:44 09:44 09:44 09:39
|
21 2 2 206
|
9,0500 9,0000 9,0000 8,7000
|
2 1 1 0 |
707 1 70 0 |
8.7000 8.5500 8.5000 0.0000 |
9.1000 9.7000 9.8000 10.1000 |
825 500 631 270 |
1 1 1 1 |
|
| RELPOL |
5,4600 |
09:38 |
10 |
5.46 |
0.00 % |
30 |
5.4000 |
5.4600 |
1147 |
0 |
1 |
[+] |
| RLP |
5.40 5.46 |
4.9200 6.0000 |
09:38 09:08 09:02 09:02
|
30 20 30 30
|
5,4400 5,4600 5,4600 5,4000
|
2 1 2 5 |
6 334 528 1261 |
5.3800 5.3600 5.3400 5.3200 |
5.5000 5.5800 5.6000 5.6200 |
490 510 1 279 |
1 2 1 1 |
|
| REMAK |
10,4000 |
09:48 |
66 |
10.40 |
0.00 % |
48 |
10.3000 |
10.7000 |
53 |
0 |
2 |
[+] |
| RMK |
10.40 10.40 |
9.3600 11.4000 |
09:00 09:00 14:38 13:03
|
134 2 14 100
|
10,4000 10,4000 10,4000 10,1000
|
2 1 2 3 |
867 96 160 702 |
10.2500 10.2000 10.1000 10.0500 |
10.7500 10.8000 11.3000 11.4000 |
1598 192 153 467 |
2 1 2 3 |
|
| LENA |
2,2700 |
09:50 |
200 |
2.29 |
0.00 % |
240 |
2.2700 |
2.2800 |
200 |
2 |
5 |
[+] |
| LEN |
2.26 2.29 |
2.0700 2.5100 |
09:36 09:36 09:36 09:36
|
47 22 881 370
|
2,2600 2,2600 2,2600 2,2600
|
3 4 1 1 |
1018 451 4580 25 |
2.2600 2.2500 2.2400 2.2300 |
2.2900 2.3000 2.3100 2.3200 |
798 4883 5257 2559 |
2 1 2 3 |
|
| DGA |
26,9000 |
10:01 |
5 |
26.90 |
0.00 % |
5 |
26.6000 |
26.9000 |
114 |
0 |
0 |
[+] |
| DGA |
26.90 26.90 |
24.3000 29.5000 |
11:16 11:11 11:11 11:35
|
30 5 5 100
|
26,9000 27,0000 27,0000 27,1000
|
1 1 1 1 |
9 2 293 90 |
26.4000 25.8000 25.6000 25.0000 |
27.0000 28.0000 28.4000 28.5000 |
190 200 66 600 |
1 1 1 1 |
|
| LENTEX |
7,1800 |
17:00 |
3 |
0.00 |
0.00 % |
54 |
6.9400 |
7.1200 |
306 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.4800 7.8800 |
16:06 14:18 11:12 09:00
|
5 5 5 14
|
7,1600 7,1600 7,1600 7,1600
|
1 3 1 1 |
1000 210 500 500 |
6.9000 6.8600 6.8400 6.8200 |
7.1400 7.1600 7.1800 7.2600 |
306 1900 3776 222 |
1 1 1 1 |
|
| VRGSA |
5,2600 |
09:55 |
2 |
5.26 |
0.00 % |
5000 |
5.2200 |
5.2600 |
50956 |
2 |
9 |
[+] |
| VRG |
5.20 5.26 |
4.7400 5.7800 |
09:46 09:24 09:24 09:24
|
435 848 85 115
|
5,2600 5,2000 5,2200 5,2200
|
4 2 2 3 |
80720 5527 1850 1851 |
5.2000 5.1800 5.1600 5.1400 |
5.2800 5.3000 5.3200 5.3400 |
2982 5702 6825 54650 |
2 9 3 3 |
|
| SANOK |
21,6000 |
10:07 |
9 |
21.70 |
0.00 % |
301 |
21.5000 |
21.6000 |
141 |
0 |
7 |
[+] |
| SNK |
21.50 21.70 |
19.5500 23.8000 |
09:44 09:40 09:11 09:00
|
100 127 50 10
|
21,5000 21,5000 21,7000 21,7000
|
5 3 4 3 |
888 535 649 622 |
21.4000 21.3000 21.2000 21.1000 |
21.7000 21.8000 21.9000 22.0000 |
266 257 414 1159 |
3 2 2 8 |
|
| ONESANO |
0,6980 |
09:53 |
60 |
0.00 |
0.00 % |
560 |
0.6760 |
0.7000 |
5000 |
0 |
0 |
[+] |
| ONO |
0.00 0.00 |
0.6300 0.7660 |
17:00 17:00 17:00 10:37
|
228 60 12 3059
|
0,6740 0,6740 0,6740 0,7000
|
2 1 1 1 |
3272 991 31000 1000 |
0.6740 0.6720 0.6700 0.6640 |
0.7020 0.7040 0.7060 0.7100 |
500 735 6866 30 |
1 1 2 1 |
|
| SNIEZKA |
86,6000 |
09:33 |
13 |
86.60 |
0.00 % |
3 |
86.2000 |
86.4000 |
70 |
0 |
9 |
[+] |
| SKA |
86.60 86.60 |
78.0000 95.2000 |
09:12 09:00 09:00 09:00
|
46 32 1 8
|
86,6000 86,6000 86,6000 86,6000
|
3 2 2 2 |
19 2 131 6 |
86.0000 85.8000 85.6000 85.4000 |
86.6000 87.0000 87.4000 87.6000 |
908 61 31 120 |
1 2 2 1 |
|
| MOSTALPLC |
13,1000 |
10:15 |
40 |
13.20 |
0.00 % |
50 |
12.9500 |
13.1000 |
920 |
0 |
2 |
[+] |
| MSP |
13.10 13.20 |
11.9000 14.5000 |
09:29 09:03 09:03 09:00
|
19 1 74 2
|
13,1000 13,2000 13,2000 13,2000
|
2 1 2 1 |
308 600 101 8 |
12.9000 12.8500 12.8000 12.7500 |
13.2000 13.4000 13.4500 13.5000 |
145 186 666 111 |
1 2 3 2 |
|
| BETACOM |
5,2200 |
09:00 |
15 |
5.22 |
0.00 % |
400 |
5.1400 |
5.2200 |
1903 |
0 |
0 |
[+] |
| BCM |
5.22 5.22 |
4.7000 5.7400 |
16:05 12:38 09:00 16:14
|
2 10 5 10
|
5,2200 5,1400 5,1400 5,1400
|
1 1 1 1 |
153 2000 2000 20 |
5.1200 5.1000 5.0800 5.0400 |
5.2600 5.3600 5.5000 5.5600 |
988 999 2535 635 |
1 1 3 1 |
|
| MOJ |
1,6000 |
17:04 |
3800 |
0.00 |
0.00 % |
4700 |
1.6000 |
1.6900 |
4 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.4400 1.7600 |
17:04 16:42 16:33 15:10
|
200 4800 740 2990
|
1,6000 1,6000 1,6000 1,6000
|
1 1 1 1 |
388 1000 530 700 |
1.5300 1.5100 1.5000 1.4500 |
1.7000 1.7400 1.7500 1.7700 |
4600 3400 1100 5500 |
1 2 1 1 |
|
| SILVANO |
5,2800 |
09:39 |
9 |
5.28 |
0.00 % |
411 |
5.0600 |
5.2800 |
185 |
0 |
0 |
[+] |
| SFG |
5.28 5.28 |
4.7600 5.8000 |
17:00 17:00 15:46 15:46
|
33 167 167 4
|
5,2800 5,2800 4,9000 4,9400
|
1 1 1 1 |
1000 365 100 1650 |
5.0400 4.9000 4.8600 4.8500 |
5.3000 5.4400 5.5600 5.8600 |
386 213 123 812 |
1 1 1 1 |
|
| ARTIFEX |
23,6500 |
10:22 |
36 |
23.50 |
0.00 % |
419 |
23.5000 |
23.6500 |
10 |
5 |
120 |
[+] |
| ART |
23.00 23.65 |
21.1500 25.8500 |
10:19 10:16 10:09 10:09
|
32 42 30 10
|
23,6500 23,6500 23,6500 23,6000
|
1 1 1 4 |
9 500 2000 773 |
23.4000 23.2000 23.1500 23.1000 |
23.7000 23.8000 23.8500 24.0000 |
1117 400 114 800 |
1 2 2 1 |
|
| IZOLACJA |
3,8400 |
10:20 |
892 |
3.84 |
0.00 % |
308 |
3.8400 |
3.8500 |
2087 |
1 |
4 |
[+] |
| IZO |
3.84 3.84 |
3.4600 4.2200 |
09:02 09:02 09:02 09:02
|
2 2 2 2
|
3,8400 3,8400 3,8400 3,8400
|
1 1 1 1 |
400 3 336 736 |
3.7700 3.7500 3.7300 3.6900 |
3.8600 4.0200 4.0700 4.0800 |
300 792 400 432 |
1 1 1 2 |
|
| NTTSYSTEM |
11,4000 |
10:02 |
165 |
11.40 |
0.00 % |
5 |
11.3500 |
11.6000 |
693 |
3 |
29 |
[+] |
| NTT |
11.40 11.40 |
10.3000 12.5000 |
09:00 09:00 09:00 09:00
|
90 2235 55 5
|
11,4000 11,4000 11,4000 11,4000
|
1 1 1 4 |
600 300 600 1322 |
11.3000 11.2000 11.1500 11.1000 |
11.6500 11.7500 11.9000 11.9500 |
143 925 1500 200 |
2 4 2 1 |
|
| ERG |
41,8000 |
17:00 |
2 |
0.00 |
0.00 % |
190 |
40.0000 |
41.8000 |
17 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
37.8000 45.8000 |
16:41 16:00 11:44 11:38
|
4 4 4 2
|
40,0000 40,0000 41,8000 41,8000
|
1 1 1 0 |
25 40 3 0 |
38.0000 37.0000 34.0000 0.0000 |
42.0000 45.6000 46.0000 46.2000 |
180 64 48 1000 |
1 1 1 1 |
|
| SKYLINE |
1,5000 |
09:42 |
1 |
0.00 |
0.00 % |
288 |
1.4300 |
1.5000 |
6549 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3500 1.6500 |
09:41 09:25 11:16 16:49
|
606 2 392 2608
|
1,4900 1,4900 1,4900 1,4900
|
1 2 1 1 |
10 8402 4000 2469 |
1.4200 1.4000 1.3700 1.3500 |
1.5900 1.6900 1.7900 1.8800 |
3000 3000 5000 690 |
1 1 1 1 |
|
| MBWS |
11,2000 |
13:30 |
14 |
0.00 |
0.00 % |
720 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.1000 12.3000 |
09:06 09:06 10:16 14:23
|
35 30 5 81
|
11,1000 11,1000 11,2000 11,2000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| ATLANTAPL |
18,0000 |
10:10 |
245 |
17.55 |
0.00 % |
1029 |
18.0000 |
18.4000 |
252 |
2 |
27 |
[+] |
| ATP |
17.50 18.05 |
15.8000 19.3000 |
10:10 09:48 09:48 09:48
|
55 439 57 5
|
18,0500 18,0000 17,9500 17,9500
|
1 3 1 1 |
124 347 200 4 |
17.5000 17.4500 17.4000 17.3000 |
18.5000 18.6000 18.7500 19.0500 |
200 420 27 155 |
1 1 1 3 |
|
| KRAKCHEM |
0,3370 |
16:49 |
419 |
0.00 |
0.00 % |
40 |
0.3300 |
0.3350 |
2478 |
0 |
0 |
[+] |
| KCH |
0.00 0.00 |
0.3040 0.3700 |
16:39 16:35 16:35 16:35
|
29 67 49 4804
|
0,3370 0,3300 0,3300 0,3310
|
3 2 1 3 |
2180 80 40 3452 |
0.3290 0.3280 0.3270 0.3260 |
0.3370 0.3380 0.3420 0.3440 |
18871 18786 6829 4732 |
3 3 2 2 |
|
| ORCOGROUP |
4,4800 |
15:27 |
15 |
0.00 |
0.00 % |
420 |
3.4600 |
4.4800 |
267 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
4.0400 4.9200 |
15:27 13:38 15:52 15:49
|
5 5 383 100
|
4,4600 4,4600 4,4600 4,4600
|
1 1 1 1 |
100 828 928 1028 |
3.4400 3.3000 3.2800 3.2200 |
4.5200 4.6000 4.6200 4.7000 |
17123 3082 828 50 |
1 1 1 1 |
|
| MAKARONPL |
21,5000 |
10:19 |
63 |
21.60 |
0.00 % |
167 |
21.5000 |
21.5500 |
429 |
1 |
15 |
[+] |
| MAK |
21.45 21.65 |
19.4400 23.7500 |
10:19 10:15 10:15 10:11
|
20 198 47 50
|
21,5000 21,4500 21,4500 21,4500
|
2 2 2 1 |
135 931 33 111 |
21.4500 21.4000 21.3500 21.3000 |
21.6500 21.7000 21.7500 21.8000 |
61 500 194 1820 |
3 1 3 3 |
|
| FON |
1,6000 |
10:03 |
21 |
1.60 |
0.00 % |
479 |
1.6000 |
1.6700 |
500 |
6 |
9 |
[+] |
| FON |
1.60 1.60 |
1.4400 1.7600 |
10:03 10:02 10:02 10:02
|
729 271 1027 3702
|
1,6000 1,6000 1,6000 1,6000
|
1 4 1 1 |
1610 3802 2130 1322 |
1.5650 1.5600 1.5500 1.5200 |
1.6950 1.7000 1.7150 1.7400 |
400 2200 740 1452 |
1 3 1 2 |
|
| FASING |
14,9000 |
09:42 |
59 |
14.90 |
0.00 % |
20 |
14.6000 |
15.0000 |
510 |
0 |
5 |
[+] |
| FSG |
14.90 14.90 |
13.5000 16.3000 |
09:42 15:09 15:09 15:09
|
279 3 2 2
|
14,9000 14,9000 14,9000 14,9000
|
1 1 1 2 |
711 525 75 320 |
14.5000 14.3000 14.2000 14.1000 |
15.8000 15.9000 16.0000 16.3000 |
42 150 400 509 |
1 1 3 2 |
|
| FORTE |
19,9500 |
10:17 |
49 |
19.90 |
0.00 % |
264 |
19.8500 |
19.9500 |
60 |
1 |
11 |
[+] |
| FTE |
19.85 19.95 |
17.9500 21.8000 |
09:49 09:49 09:49 09:02
|
12 50 97 17
|
19,8500 19,8500 19,8500 19,9500
|
4 8 4 3 |
243 897 563 223 |
19.8000 19.7500 19.7000 19.6500 |
20.0000 20.3000 20.4000 20.5000 |
419 225 400 56 |
1 2 1 2 |
|
| LESS |
0,2390 |
10:05 |
11284 |
0.24 |
0.00 % |
4981 |
0.2390 |
0.2400 |
4489 |
11 |
3 |
[+] |
| LES |
0.24 0.24 |
0.2160 0.2620 |
10:05 09:02 09:02 09:02
|
38 2 2 2
|
0,2390 0,2390 0,2390 0,2390
|
1 2 2 2 |
50 10050 9900 6050 |
0.2250 0.2240 0.2230 0.2220 |
0.2410 0.2420 0.2440 0.2450 |
23000 6300 125000 19560 |
1 1 1 1 |
|
| ORANGEPL |
15,2550 |
10:23 |
275 |
15.27 |
-0.03 % |
1000 |
15.2550 |
15.2600 |
200 |
134 |
2 041 |
[+] |
| OPL |
15.15 15.33 |
13.7400 16.7900 |
10:23 10:23 10:23 10:23
|
524 1000 233 23
|
15,2650 15,2600 15,2650 15,2650
|
3 2 2 3 |
1283 1000 677 1364 |
15.2500 15.2450 15.2400 15.2350 |
15.2650 15.2700 15.2750 15.2800 |
214 279 2802 624 |
2 1 6 2 |
|
| WITTCHEN |
15,8900 |
10:22 |
151 |
15.81 |
-0.06 % |
19 |
15.8600 |
15.9000 |
935 |
6 |
88 |
[+] |
| WTN |
15.77 15.90 |
14.2300 17.3900 |
10:22 10:22 10:22 10:22
|
1 1 19 1
|
15,8900 15,8900 15,8900 15,8800
|
1 3 1 2 |
1 12 1 143 |
15.8200 15.8000 15.7800 15.7700 |
15.9400 15.9600 15.9700 15.9800 |
1 1 2 32 |
1 1 2 3 |
|
| KGHM |
338,4000 |
10:23 |
1 |
337.00 |
-0.07 % |
42 |
338.3000 |
338.4000 |
22 |
76 |
25 536 |
[+] |
| KGH |
333.40 338.50 |
303.3000 370.7000 |
10:23 10:23 10:23 10:23
|
14 22 4 8
|
338,4000 338,3000 338,3000 338,3000
|
1 2 2 1 |
1 63 97 31 |
338.2500 338.2000 338.1500 338.1000 |
338.4500 338.5000 338.5500 338.6000 |
71 1046 35 67 |
2 4 3 4 |
|
| AMBRA |
18,4400 |
10:20 |
3 |
18.44 |
-0.11 % |
1 |
18.3600 |
18.4400 |
49 |
0 |
9 |
[+] |
| AMB |
18.34 18.44 |
16.6000 20.2500 |
10:04 10:03 09:48 09:31
|
6 2 101 5
|
18,4000 18,4000 18,4000 18,4000
|
3 1 2 1 |
237 500 60 100 |
18.3400 18.3000 18.2800 18.2400 |
18.4600 18.5200 18.5600 18.6600 |
484 10 10 65 |
2 1 1 1 |
|
| UNIBEP |
14,9000 |
10:21 |
4 |
14.92 |
-0.13 % |
725 |
14.8000 |
14.9000 |
714 |
8 |
123 |
[+] |
| UNI |
14.90 15.00 |
13.4400 16.4000 |
10:18 10:18 10:16 10:15
|
20 624 165 15
|
14,9000 14,9400 14,9400 14,9400
|
2 2 2 2 |
190 102 43 16 |
14.7400 14.7000 14.6800 14.6600 |
15.0000 15.0600 15.0800 15.1000 |
2129 160 142 452 |
4 2 3 3 |
|
| MOSTALZAB |
6,4800 |
10:06 |
1 |
6.50 |
-0.15 % |
14 |
6.4500 |
6.4800 |
10 |
7 |
48 |
[+] |
| MSZ |
6.45 6.52 |
5.8500 7.1500 |
09:57 09:51 09:48 09:48
|
9 7 6 6
|
6,4800 6,5000 6,4500 6,4700
|
1 3 2 9 |
400 522 1314 3700 |
6.4300 6.4200 6.4100 6.4000 |
6.5000 6.5200 6.5300 6.5400 |
1439 450 272 1444 |
3 2 1 3 |
|
| DEVELIA |
10,5200 |
10:21 |
195 |
10.56 |
-0.19 % |
3 |
10.5000 |
10.5200 |
150 |
11 |
112 |
[+] |
| DVL |
10.44 10.56 |
9.5100 11.6000 |
10:10 10:10 10:02 10:02
|
20 532 972 10
|
10,5200 10,5200 10,5000 10,5000
|
4 2 3 5 |
624 1186 641 3115 |
10.4800 10.4600 10.4400 10.4200 |
10.5400 10.5600 10.5800 10.6000 |
311 129 1957 5671 |
1 2 3 4 |
|
| BIGCHEESE |
4,9850 |
10:15 |
9 |
5.00 |
-0.20 % |
878 |
4.9150 |
4.9700 |
3421 |
6 |
31 |
[+] |
| BCS |
4.92 5.00 |
4.5000 5.5000 |
10:15 10:12 09:58 09:58
|
991 97 200 1000
|
4,9850 4,9150 5,0000 5,0000
|
5 1 1 1 |
512 3 21 1018 |
4.9000 4.8950 4.8800 4.8550 |
5.0000 5.0700 5.0900 5.1400 |
1500 590 631 548 |
1 1 1 1 |
|
| BOS |
10,1800 |
10:17 |
1 |
10.22 |
-0.20 % |
10 |
10.1800 |
10.2200 |
1186 |
4 |
46 |
[+] |
| BOS |
10.12 10.22 |
9.2000 11.2400 |
10:17 10:17 10:17 10:17
|
1 1 1 1
|
10,1800 10,1800 10,1800 10,1800
|
2 3 9 22 |
2 3404 2427 3517 |
10.1600 10.1400 10.1200 10.1000 |
10.2400 10.2600 10.2800 10.3000 |
1722 303 2 61 |
3 2 2 3 |
|
| MOL |
49,4000 |
10:20 |
2500 |
49.78 |
-0.20 % |
1009 |
49.1800 |
49.9000 |
1000 |
41 |
2 009 |
[+] |
| MOL |
49.12 49.78 |
44.8200 54.7500 |
10:14 10:09 10:03 09:59
|
2 10000 7500 20000
|
49,1200 49,4000 49,4000 49,4000
|
1 1 1 1 |
100 30 1 20 |
49.0000 48.0000 47.1800 47.1000 |
49.9800 50.0000 50.1000 50.5000 |
7 101 89 100 |
1 2 1 1 |
|
| KRUK |
431,1000 |
10:23 |
20 |
436.00 |
-0.21 % |
46 |
431.1000 |
431.4000 |
11 |
24 |
10 258 |
[+] |
| KRU |
428.10 436.70 |
392.4000 479.6000 |
10:23 10:21 10:21 10:21
|
2 12 5 1
|
431,1000 431,2000 431,2000 431,4000
|
5 3 2 2 |
110 51 55 33 |
431.0000 430.9000 430.8000 430.7000 |
431.5000 431.6000 431.7000 431.9000 |
29 86 40 80 |
2 3 2 2 |
|
| CLNPHARMA |
21,2500 |
09:58 |
1 |
21.05 |
-0.23 % |
103 |
21.0000 |
21.2500 |
219 |
1 |
15 |
[+] |
| CLN |
21.00 21.30 |
18.9600 23.1500 |
09:45 09:44 09:44 09:44
|
10 47 76 31
|
21,0000 21,0000 21,0500 21,0500
|
1 1 2 2 |
110 123 217 644 |
20.9500 20.9000 20.8500 20.8000 |
21.3000 21.4500 21.5000 21.5500 |
1288 500 500 409 |
2 1 1 1 |
|
| ATMGRUPA |
4,2000 |
10:12 |
47 |
4.22 |
-0.24 % |
285 |
4.1800 |
4.2000 |
950 |
16 |
69 |
[+] |
| ATG |
4.18 4.22 |
3.8000 4.6400 |
09:41 09:41 09:40 09:40
|
1445 611 1833 167
|
4,2100 4,2000 4,2000 4,2000
|
2 1 2 1 |
2000 430 813 962 |
4.1700 4.1600 4.1500 4.1400 |
4.2100 4.2200 4.2300 4.2400 |
1052 6488 2010 3693 |
2 3 2 4 |
|
| BUDIMEX |
658,4000 |
10:23 |
3 |
665.00 |
-0.24 % |
48 |
657.6000 |
658.2000 |
15 |
4 |
2 896 |
[+] |
| BDX |
651.60 665.00 |
598.6000 731.4000 |
10:23 10:23 10:23 10:22
|
1 2 2 1
|
657,6000 657,6000 657,4000 657,4000
|
2 2 3 1 |
13 13 28 14 |
657.4000 657.2000 657.0000 656.8000 |
658.4000 658.6000 658.8000 659.0000 |
11 16 21 11 |
2 2 2 1 |
|
| OPONEOPL |
84,9000 |
10:16 |
4 |
84.90 |
-0.24 % |
6 |
84.9000 |
85.1000 |
80 |
1 |
46 |
[+] |
| OPN |
84.30 85.10 |
76.5000 93.3000 |
10:15 10:03 10:02 10:02
|
1 5 6 15
|
85,1000 85,1000 84,5000 84,5000
|
1 2 1 3 |
55 6 10 248 |
84.6000 84.5000 84.4000 84.3000 |
85.2000 85.6000 85.7000 86.0000 |
23 9 77 1 |
1 1 1 1 |
|
| SKARBIEC |
36,5000 |
09:27 |
6 |
36.50 |
-0.27 % |
155 |
36.1000 |
36.5000 |
71 |
0 |
7 |
[+] |
| SKH |
36.10 36.50 |
32.9000 40.1000 |
09:17 09:07 09:05 09:00
|
16 27 50 20
|
36,1000 36,5000 36,5000 36,5000
|
1 1 1 2 |
100 100 3 501 |
36.0000 35.8000 35.5000 35.4000 |
36.7000 37.0000 37.1000 37.2000 |
246 1096 102 22 |
1 3 1 2 |
|
| APLISENS |
18,4500 |
10:16 |
6 |
18.50 |
-0.27 % |
10 |
18.2000 |
18.4500 |
463 |
0 |
1 |
[+] |
| APN |
18.45 18.50 |
16.6500 20.3000 |
09:12 09:00 09:00 17:00
|
1 40 1 2
|
18,4500 18,5000 18,5000 18,5000
|
2 2 2 1 |
110 213 399 300 |
18.1500 18.1000 18.0000 17.9000 |
18.5000 18.5500 18.6000 18.6500 |
1289 127 880 2 |
2 1 2 1 |
|
| NEUCA |
711,0000 |
10:21 |
1 |
720.00 |
-0.28 % |
5 |
711.0000 |
716.0000 |
7 |
0 |
88 |
[+] |
| NEU |
710.00 720.00 |
648.0000 792.0000 |
10:06 09:38 09:35 09:35
|
1 5 4 1
|
716,0000 716,0000 713,0000 710,0000
|
1 2 4 2 |
1 26 27 59 |
710.0000 709.0000 708.0000 707.0000 |
717.0000 718.0000 719.0000 720.0000 |
10 10 1 82 |
1 1 1 4 |
|
| CEZ |
212,6000 |
09:52 |
1 |
213.00 |
-0.28 % |
1 |
212.8000 |
213.2000 |
500 |
0 |
3 |
[+] |
| CEZ |
212.60 213.00 |
191.7000 234.2000 |
09:52 09:00 09:00 14:24
|
1 9 1 69
|
212,6000 213,0000 213,0000 213,2000
|
1 1 1 2 |
500 500 9 5 |
212.2000 211.6000 210.2000 202.2000 |
213.8000 214.8000 215.0000 217.4000 |
500 4 72 10 |
1 1 1 1 |
|
| POLTREG |
17,3500 |
09:37 |
557 |
17.40 |
-0.29 % |
205 |
17.2000 |
17.3500 |
258 |
3 |
56 |
[+] |
| PTG |
17.30 17.40 |
15.7000 19.1000 |
09:33 09:33 09:30 09:27
|
136 317 137 135
|
17,3500 17,3500 17,3500 17,3500
|
1 4 1 1 |
70 607 29 117 |
17.0500 17.0000 16.9000 16.8500 |
17.4000 17.5000 17.6500 17.7000 |
347 651 50 200 |
1 2 1 1 |
|
| CLOUD |
66,0000 |
10:12 |
1 |
65.40 |
-0.30 % |
200 |
64.2000 |
66.0000 |
77 |
0 |
19 |
[+] |
| CLD |
64.40 66.00 |
59.0000 71.8000 |
09:52 09:50 09:49 09:49
|
50 78 31 60
|
64,4000 64,4000 64,4000 64,6000
|
2 1 1 1 |
130 24 50 200 |
64.0000 61.4000 60.6000 60.4000 |
66.2000 66.8000 67.2000 67.4000 |
216 50 112 18 |
1 1 1 1 |
|
| SELVITA |
31,5000 |
10:21 |
1 |
31.60 |
-0.32 % |
230 |
31.5000 |
31.7000 |
36 |
5 |
149 |
[+] |
| SLV |
31.45 31.85 |
28.4500 34.7500 |
10:21 10:07 10:01 10:01
|
5 50 1 63
|
31,5000 31,5000 31,7000 31,7000
|
1 5 3 2 |
500 145 79 26 |
31.4500 31.4000 31.3000 31.2500 |
31.9000 32.0000 32.0500 32.1000 |
1306 165 187 690 |
1 2 1 1 |
|
| DIAG |
158,2000 |
10:23 |
77 |
158.00 |
-0.32 % |
6 |
158.1000 |
158.2000 |
42 |
13 |
2 066 |
[+] |
| DIA |
155.60 158.70 |
142.2000 173.8000 |
10:23 10:23 10:23 10:23
|
233 3 19 29
|
158,2000 158,2000 158,2000 158,2000
|
5 1 2 3 |
651 19 123 142 |
158.0000 157.9000 157.8000 157.7000 |
158.3000 158.4000 158.5000 158.6000 |
25 120 207 200 |
2 5 4 2 |
|
| ACTION |
29,9000 |
10:22 |
1 |
30.05 |
-0.33 % |
1 |
29.5500 |
29.8500 |
1 |
2 |
48 |
[+] |
| ACT |
29.55 30.05 |
27.0500 33.0500 |
10:22 10:20 10:20 10:20
|
10 1 38 1
|
29,5500 29,5500 29,5500 29,6000
|
6 1 2 3 |
1219 1 31 20 |
29.5000 29.4500 29.4000 29.3500 |
29.9000 29.9500 30.0000 30.0500 |
4418 69 254 48 |
2 2 6 4 |
|
| FERRO |
28,9000 |
09:56 |
18 |
29.00 |
-0.34 % |
187 |
28.6000 |
28.9000 |
184 |
3 |
83 |
[+] |
| FRO |
28.60 29.20 |
26.1000 31.9000 |
09:56 09:56 09:56 09:55
|
30 200 97 2
|
28,9000 28,9000 28,9000 28,9000
|
4 6 2 5 |
324 512 22 346 |
28.5000 28.4000 28.3000 28.2000 |
29.0000 29.2000 29.3000 29.4000 |
700 5 342 1203 |
2 2 1 4 |
|
| ALLEGRO |
29,7300 |
10:24 |
181 |
29.84 |
-0.35 % |
4299 |
29.7000 |
29.7350 |
1119 |
403 |
11 958 |
[+] |
| ALE |
29.43 29.90 |
26.8550 32.8150 |
10:24 10:23 10:23 10:23
|
400 182 46 543
|
29,7300 29,6950 29,7350 29,6950
|
3 2 2 1 |
89 835 353 700 |
29.6900 29.6850 29.6800 29.6750 |
29.7400 29.7450 29.7500 29.7550 |
146 1546 346 268 |
1 2 2 1 |
|
| DOMDEV |
259,0000 |
10:21 |
6 |
264.50 |
-0.38 % |
70 |
258.0000 |
259.0000 |
4 |
1 |
247 |
[+] |
| DOM |
254.50 265.00 |
238.5000 290.5000 |
10:21 10:21 10:16 10:14
|
10 4 3 1
|
259,0000 259,0000 259,0000 259,0000
|
4 2 2 1 |
1819 12 221 70 |
257.5000 257.0000 256.5000 256.0000 |
259.5000 260.0000 261.0000 261.5000 |
50 31 62 11 |
1 1 1 2 |
|
| SHOPER |
39,4500 |
10:14 |
46 |
40.00 |
-0.38 % |
65 |
39.4000 |
39.7000 |
134 |
1 |
43 |
[+] |
| SHO |
39.20 40.00 |
36.0000 44.0000 |
10:13 10:08 10:06 10:06
|
4 46 2 11
|
39,4500 39,4500 39,9000 39,9000
|
1 4 3 3 |
5 248 113 44 |
39.3000 39.2500 39.2000 39.1500 |
39.9500 40.0000 40.1500 40.2000 |
48 185 401 174 |
1 1 1 2 |
|
| KRVITAMIN |
12,7500 |
09:00 |
1 |
12.75 |
-0.39 % |
238 |
12.3000 |
12.7500 |
252 |
0 |
0 |
[+] |
| KVT |
12.75 12.75 |
11.5000 14.0000 |
17:00 17:00 17:00 16:49
|
4 2 4 463
|
12,8000 12,8000 12,8000 12,5000
|
3 1 2 1 |
6 99 148 177 |
12.2500 12.1000 11.8000 11.6500 |
12.8000 12.8500 12.9000 12.9500 |
505 2 2 72 |
1 1 1 2 |
|
| IMMOBILE |
5,0600 |
09:54 |
50 |
5.22 |
-0.39 % |
150 |
5.0800 |
5.1400 |
50 |
1 |
7 |
[+] |
| GKI |
5.06 5.22 |
4.7000 5.7400 |
09:45 09:36 09:36 09:30
|
1 7 43 43
|
5,1600 5,1600 5,1400 5,0600
|
2 1 1 2 |
267 1510 300 359 |
5.0600 5.0400 5.0200 5.0000 |
5.1600 5.2000 5.2200 5.2800 |
242 1443 222 1793 |
1 1 2 2 |
|
| SELENAFM |
48,3000 |
10:20 |
4 |
48.50 |
-0.41 % |
50 |
48.2000 |
48.3000 |
1 |
1 |
39 |
[+] |
| SEL |
48.20 48.50 |
43.7000 53.2000 |
10:04 09:55 09:40 09:38
|
5 2 1 4
|
48,3000 48,3000 48,3000 48,3000
|
1 6 3 7 |
15 151 144 152 |
48.1000 48.0000 47.6000 47.5000 |
48.5000 48.7000 48.8000 49.0000 |
316 5 499 299 |
2 1 2 2 |
|
| RAINBOW |
137,4000 |
10:23 |
16 |
136.50 |
-0.43 % |
72 |
137.2000 |
137.8000 |
58 |
3 |
416 |
[+] |
| RBW |
136.20 138.50 |
122.9000 150.1000 |
10:22 10:21 10:20 10:20
|
3 1 26 3
|
137,8000 137,8000 137,8000 137,7000
|
4 1 1 3 |
553 58 58 314 |
137.0000 136.9000 136.8000 136.7000 |
138.1000 138.2000 138.3000 138.4000 |
116 313 200 58 |
2 3 1 1 |
|
| PEKABEX |
8,9600 |
09:58 |
5 |
9.16 |
-0.44 % |
110 |
8.9300 |
8.9500 |
474 |
11 |
97 |
[+] |
| PBX |
8.90 9.16 |
8.2500 10.0600 |
09:54 09:50 09:49 09:49
|
21 1815 762 238
|
8,9600 8,9500 8,9500 8,9400
|
1 1 1 2 |
20 500 300 110 |
8.9200 8.9000 8.8700 8.8600 |
8.9900 9.0000 9.0600 9.1000 |
20 1679 8 500 |
1 2 1 1 |
|
| ROPCZYCE |
22,4000 |
09:47 |
2 |
22.30 |
-0.44 % |
194 |
22.3000 |
22.4000 |
18 |
0 |
0 |
[+] |
| RPC |
22.30 22.40 |
20.1000 24.5000 |
09:00 15:41 15:09 14:55
|
1 25 20 5
|
22,3000 22,5000 22,5000 22,3000
|
2 2 1 2 |
220 243 300 449 |
22.1000 22.0000 21.9000 21.8000 |
22.5000 22.8000 22.9000 23.0000 |
2038 425 21 271 |
1 3 2 3 |
|
| DIGITANET |
198,9000 |
10:22 |
9 |
199.80 |
-0.45 % |
11 |
197.5000 |
199.3000 |
29 |
2 |
408 |
[+] |
| DIG |
195.20 199.80 |
179.9000 219.6000 |
10:21 10:21 10:21 10:21
|
3 1 1 1
|
197,6000 197,6000 197,7000 199,5000
|
1 1 1 1 |
1 1 1 1 |
197.4000 197.3000 197.2000 197.1000 |
199.6000 199.7000 199.8000 199.9000 |
2 42 88 181 |
2 2 3 2 |
|
| SFINKS |
0,4420 |
09:00 |
427 |
0.44 |
-0.45 % |
2800 |
0.4320 |
0.4420 |
4203 |
1 |
0 |
[+] |
| SFS |
0.44 0.44 |
0.3980 0.4860 |
09:00 16:37 16:34 16:34
|
600 2241 109 1091
|
0,4420 0,4440 0,4440 0,4430
|
1 6 2 4 |
1121 20425 3492 4528 |
0.4310 0.4300 0.4280 0.4270 |
0.4440 0.4450 0.4480 0.4500 |
6780 11867 9900 22665 |
2 2 2 5 |
|
| POINTGROUP |
2,0400 |
09:00 |
2 |
2.04 |
-0.49 % |
2 |
2.0200 |
2.1000 |
4425 |
0 |
0 |
[+] |
| PGM |
2.04 2.04 |
1.8400 2.2400 |
09:00 15:19 15:14 11:56
|
7 140 518 13
|
2,0500 2,0500 2,0100 2,0100
|
1 1 1 1 |
3981 3750 357 2000 |
2.0100 2.0000 1.9100 1.8900 |
2.1100 2.2800 2.2900 2.3000 |
3799 586 720 2143 |
1 1 1 1 |
|
| INTERCARS |
765,0000 |
10:14 |
9 |
768.00 |
-0.52 % |
2 |
763.0000 |
768.0000 |
15 |
1 |
815 |
[+] |
| CAR |
742.00 769.00 |
692.0000 844.0000 |
10:14 10:14 10:09 10:09
|
1 1 3 19
|
765,0000 761,0000 762,0000 762,0000
|
3 2 2 3 |
13 36 189 125 |
760.0000 759.0000 758.0000 757.0000 |
769.0000 770.0000 771.0000 772.0000 |
18 49 417 38 |
2 2 4 4 |
|
| MIRBUD |
11,0300 |
10:24 |
100 |
11.09 |
-0.54 % |
281 |
11.0200 |
11.0300 |
100 |
77 |
853 |
[+] |
| MRB |
10.98 11.09 |
9.9850 12.1900 |
10:23 10:23 10:22 10:21
|
19 8 18 2
|
11,0200 11,0300 11,0300 11,0300
|
1 3 13 9 |
20 180 3068 2334 |
11.0000 10.9900 10.9800 10.9700 |
11.0400 11.0500 11.0600 11.0700 |
121 718 114 317 |
1 2 1 2 |
|
| GRODNO |
18,2000 |
10:20 |
7 |
18.00 |
-0.55 % |
154 |
17.9000 |
18.2000 |
951 |
26 |
470 |
[+] |
| GRN |
17.30 18.25 |
16.2000 19.8000 |
10:16 10:15 10:14 10:14
|
1 4 27 180
|
18,2000 18,2000 18,2500 18,1500
|
1 2 1 2 |
333 473 246 700 |
17.8500 17.8000 17.7000 17.6500 |
18.2500 18.3000 18.4000 18.5000 |
663 100 282 655 |
3 1 1 3 |
|
| DADELO |
69,5000 |
10:17 |
15 |
69.60 |
-0.57 % |
59 |
69.2000 |
69.5000 |
202 |
2 |
112 |
[+] |
| DAD |
69.50 70.10 |
62.7000 76.5000 |
10:13 10:04 10:04 10:01
|
3 1 3 28
|
69,5000 70,0000 70,0000 70,0000
|
4 16 1 3 |
59 778 30 76 |
69.1000 69.0000 68.9000 68.8000 |
69.9000 70.0000 70.7000 71.0000 |
20 1179 38 99 |
1 3 2 3 |
|
| DEBICA |
84,8000 |
10:17 |
1 |
85.40 |
-0.59 % |
80 |
84.8000 |
84.9000 |
422 |
0 |
19 |
[+] |
| DBC |
84.80 85.40 |
76.9000 93.9000 |
10:00 09:11 09:11 09:06
|
6 1 77 1
|
84,8000 84,9000 84,9000 84,9000
|
2 2 3 3 |
286 293 320 395 |
84.7000 84.6000 84.5000 84.4000 |
85.0000 85.2000 85.3000 85.4000 |
201 10 295 47 |
1 1 2 1 |
|
| CDPROJEKT |
259,2000 |
10:23 |
1 |
261.00 |
-0.61 % |
232 |
259.0000 |
259.2000 |
162 |
43 |
11 226 |
[+] |
| CDR |
257.70 261.10 |
234.9000 287.1000 |
10:23 10:23 10:23 10:23
|
12 22 19 3
|
259,1000 259,1000 259,1000 259,2000
|
2 1 3 3 |
59 92 106 155 |
258.9000 258.8000 258.7000 258.6000 |
259.3000 259.4000 259.5000 259.6000 |
202 111 69 199 |
3 3 4 5 |
|
| ENERGA |
18,7200 |
10:13 |
20 |
18.84 |
-0.64 % |
232 |
18.7200 |
18.8200 |
200 |
2 |
47 |
[+] |
| ENG |
18.72 18.84 |
16.9600 20.7000 |
09:44 09:25 09:15 09:11
|
144 50 3 1
|
18,8000 18,7200 18,8400 18,8400
|
2 1 1 1 |
955 150 200 255 |
18.7000 18.6800 18.6600 18.6400 |
18.8400 18.8600 18.9000 18.9400 |
9859 158 753 140 |
3 1 3 1 |
|
| BOOMBIT |
6,1000 |
09:59 |
850 |
6.04 |
-0.65 % |
79 |
6.0400 |
6.1000 |
1150 |
1 |
7 |
[+] |
| BBT |
6.04 6.10 |
5.4400 6.6400 |
09:00 09:00 09:00 17:00
|
1 249 50 3
|
6,0400 6,0400 6,0400 6,1400
|
2 4 2 1 |
715 317 600 1500 |
6.0200 6.0000 5.9600 5.9400 |
6.1200 6.1400 6.1800 6.2000 |
249 496 400 142 |
1 1 1 2 |
|
| XTPL |
60,6000 |
10:14 |
6 |
61.00 |
-0.66 % |
8 |
60.4000 |
60.6000 |
49 |
1 |
54 |
[+] |
| XTP |
60.00 61.00 |
54.9000 67.1000 |
10:13 10:13 10:13 10:13
|
5 46 4 2
|
60,5000 60,5000 60,5000 60,5000
|
2 1 3 6 |
13 5 26 209 |
60.2000 60.1000 60.0000 59.9000 |
60.7000 60.8000 60.9000 61.0000 |
100 23 18 520 |
1 1 3 1 |
|
| IFIRMA |
27,8000 |
10:22 |
2 |
28.00 |
-0.71 % |
1 |
27.7000 |
27.8000 |
18 |
1 |
33 |
[+] |
| IFI |
27.50 28.00 |
25.2000 30.8000 |
10:13 10:10 10:08 10:04
|
2 5 5 1
|
27,8000 27,8000 27,8000 27,8000
|
1 1 3 2 |
19 24 70 201 |
27.6500 27.6000 27.5000 27.4500 |
27.8500 27.9000 27.9500 28.0000 |
85 152 78 904 |
1 3 1 2 |
|
| BEST |
27,8000 |
10:03 |
16 |
28.00 |
-0.71 % |
241 |
27.8000 |
28.0000 |
270 |
2 |
51 |
[+] |
| BST |
27.80 28.10 |
25.2000 30.8000 |
09:56 09:40 09:31 09:29
|
270 100 100 40
|
28,0000 27,8000 27,8000 28,0000
|
1 3 3 3 |
190 127 295 220 |
27.7000 27.6000 27.5000 27.4000 |
28.4000 28.5000 28.7000 28.8000 |
40 107 50 188 |
1 1 1 1 |
|
| WASKO |
8,4000 |
10:17 |
5 |
8.50 |
-0.71 % |
118 |
8.2200 |
8.4000 |
233 |
10 |
81 |
[+] |
| WAS |
8.20 8.50 |
7.6600 9.3400 |
10:17 10:17 10:09 10:03
|
2 3 47 210
|
8,2200 8,2600 8,4000 8,4000
|
1 1 1 1 |
100 589 43 409 |
8.2000 8.1800 8.1600 8.1400 |
8.4200 8.4400 8.4600 8.4800 |
741 790 2123 977 |
2 2 2 2 |
|
| BIOTON |
4,1500 |
10:20 |
780 |
4.19 |
-0.72 % |
500 |
4.1400 |
4.1500 |
34 |
5 |
21 |
[+] |
| BIO |
4.14 4.20 |
3.7700 4.6000 |
10:18 10:13 10:11 10:07
|
480 600 400 717
|
4,1500 4,1500 4,1500 4,1500
|
2 3 2 1 |
1400 1384 703 4 |
4.1350 4.1300 4.1200 4.1150 |
4.1800 4.1900 4.1950 4.2000 |
1500 1768 2718 4049 |
1 2 1 1 |
|
| PCCROKITA |
69,0000 |
10:21 |
10 |
70.00 |
-0.72 % |
158 |
68.9000 |
69.5000 |
10 |
1 |
42 |
[+] |
| PCR |
68.80 70.00 |
63.0000 77.0000 |
10:20 09:58 09:58 09:43
|
10 1 5 11
|
69,0000 68,9000 68,9000 68,9000
|
1 2 1 1 |
64 84 16 20 |
68.8000 68.7000 68.6000 68.5000 |
69.6000 69.9000 70.0000 70.2000 |
87 10 304 21 |
1 1 4 2 |
|
| CAVATINA |
13,5000 |
09:00 |
10 |
13.50 |
-0.74 % |
90 |
13.3000 |
13.5500 |
20 |
0 |
0 |
[+] |
| CAV |
13.50 13.50 |
12.1500 14.8500 |
12:19 17:00 15:48 15:48
|
18 2 565 3
|
13,6000 13,6000 13,4500 13,4500
|
2 1 1 1 |
675 30 20 64 |
13.2000 13.0500 13.0000 12.8500 |
13.6000 13.6500 13.7000 13.8000 |
240 26 10 567 |
2 1 1 2 |
|
| GTC |
2,6100 |
09:00 |
5 |
2.61 |
-0.76 % |
10 |
2.6000 |
2.6900 |
10 |
0 |
0 |
[+] |
| GTC |
2.61 2.61 |
2.3500 2.8700 |
09:00 09:00 09:00 13:48
|
5 5 5 5
|
2,6100 2,6100 2,6100 2,6300
|
1 1 3 5 |
5 1 3495 25 |
2.5900 2.5800 2.5700 2.5600 |
2.7000 2.7100 2.7200 2.7300 |
1160 5 5 19 |
4 1 1 4 |
|
| INSTALKRK |
37,6000 |
10:15 |
138 |
38.00 |
-0.79 % |
158 |
37.6000 |
37.8000 |
400 |
0 |
6 |
[+] |
| INK |
37.60 38.00 |
34.2000 41.8000 |
09:23 09:06 09:00 09:00
|
2 1 17 8
|
38,0000 38,0000 38,0000 38,0000
|
4 3 2 2 |
301 240 121 121 |
37.5000 37.4000 37.3000 37.1000 |
38.0000 38.4000 38.5000 38.8000 |
200 50 600 82 |
1 1 2 1 |
|
| KETY |
1 126,0000 |
10:22 |
2 |
1,137.00 |
-0.79 % |
23 |
1123.0000 |
1126.0000 |
9 |
1 |
1 153 |
[+] |
| KTY |
1,117.00 1,140.00 |
1024.0000 1250.0000 |
10:14 10:14 10:14 10:14
|
4 2 4 5
|
1 124,0000 1 124,0000 1 124,0000 1 124,0000
|
1 2 6 4 |
4 9 307 20 |
1122.0000 1121.0000 1120.0000 1119.0000 |
1127.0000 1128.0000 1129.0000 1130.0000 |
52 6 125 29 |
5 3 5 4 |
|
| MOVIEGAMES |
8,6500 |
09:46 |
2 |
8.50 |
-0.80 % |
90 |
8.4200 |
8.6400 |
40 |
3 |
22 |
[+] |
| MOV |
8.45 8.70 |
7.6500 9.3500 |
09:45 09:45 09:45 09:36
|
107 50 163 1
|
8,4500 8,4600 8,4700 8,7000
|
2 1 1 2 |
842 50 300 2050 |
8.4000 8.3300 8.3200 8.3000 |
8.6600 8.6700 8.6900 8.7000 |
50 50 50 42 |
1 1 1 1 |
|
| TAURONPE |
9,4220 |
10:23 |
51 |
9.50 |
-0.82 % |
478 |
9.4180 |
9.4240 |
617 |
414 |
3 886 |
[+] |
| TPE |
9.30 9.56 |
8.5500 10.4500 |
10:23 10:23 10:23 10:23
|
487 468 59 941
|
9,4160 9,4160 9,4160 9,4160
|
2 1 1 3 |
501 175 494 2535 |
9.4160 9.4140 9.4120 9.4100 |
9.4260 9.4280 9.4300 9.4320 |
557 532 532 2532 |
2 1 1 2 |
|
| QUERCUS |
12,0000 |
10:15 |
800 |
12.16 |
-0.83 % |
300 |
11.9400 |
12.0000 |
2451 |
4 |
43 |
[+] |
| QRS |
11.82 12.16 |
10.9600 13.3600 |
09:29 09:24 09:18 09:18
|
21 51 2 4
|
11,9000 11,9000 11,9000 11,9000
|
1 10 1 1 |
439 885 15 150 |
11.9200 11.9000 11.8600 11.8400 |
12.1400 12.1600 12.4000 12.4400 |
500 459 2124 43 |
1 2 4 1 |
|
| LPP |
20 640,0000 |
10:22 |
1 |
20,900.00 |
-0.86 % |
3 |
20620.0000 |
20660.0000 |
2 |
0 |
9 853 |
[+] |
| LPP |
20,540.00 20,900.00 |
18810.0000 22980.0000 |
10:22 10:22 10:21 10:21
|
1 1 1 1
|
20 640,0000 20 640,0000 20 660,0000 20 660,0000
|
3 9 2 2 |
8 21 2 8 |
20600.0000 20580.0000 20560.0000 20540.0000 |
20680.0000 20700.0000 20720.0000 20740.0000 |
8 9 5 10 |
4 4 4 3 |
|
| GREENX |
2,2900 |
10:22 |
1167 |
2.32 |
-0.87 % |
652 |
2.2880 |
2.2900 |
2500 |
161 |
371 |
[+] |
| GRX |
2.29 2.32 |
2.0860 2.5460 |
10:22 10:21 10:21 10:21
|
1333 7 613 87
|
2,2900 2,2860 2,2880 2,2880
|
4 3 2 3 |
6613 4300 51000 2600 |
2.2860 2.2840 2.2820 2.2800 |
2.3000 2.3020 2.3060 2.3080 |
3398 3532 2000 2000 |
1 1 1 1 |
|
| TOYA |
8,9800 |
10:23 |
2 |
9.14 |
-0.88 % |
64 |
8.9700 |
8.9800 |
1320 |
10 |
90 |
[+] |
| TOA |
8.91 9.16 |
8.2300 10.0400 |
10:21 10:14 10:12 10:12
|
111 1 48 2
|
8,9800 8,9800 8,9700 8,9800
|
1 5 1 1 |
2 565 100 144 |
8.9600 8.9500 8.9400 8.9300 |
9.0000 9.0200 9.0700 9.0800 |
4779 600 639 9 |
5 1 1 1 |
|
| MLSYSTEM |
15,3600 |
09:56 |
59 |
15.58 |
-0.90 % |
1903 |
15.3400 |
15.3600 |
32 |
2 |
26 |
[+] |
| MLS |
15.34 15.58 |
14.0400 17.1200 |
09:42 09:25 09:18 09:12
|
41 109 1000 347
|
15,3600 15,4400 15,3400 15,3400
|
2 2 2 1 |
148 150 253 100 |
15.3200 15.3000 15.2600 15.2400 |
15.4800 15.5400 15.5800 15.6000 |
186 3 252 1043 |
1 1 2 3 |
|
| CYBERFLKS |
176,9000 |
10:23 |
8 |
182.60 |
-0.90 % |
14 |
176.9000 |
177.5000 |
3 |
4 |
803 |
[+] |
| CBF |
176.90 182.60 |
164.4000 200.8000 |
10:23 10:23 10:23 10:23
|
9 1 6 1
|
176,9000 176,9000 177,0000 177,0000
|
3 1 4 1 |
16 7 127 12 |
176.8000 176.7000 176.6000 176.5000 |
177.6000 177.7000 177.8000 177.9000 |
4 31 3 3 |
2 2 2 1 |
|
| ZABKA |
22,7700 |
10:23 |
173 |
23.21 |
-0.91 % |
3544 |
22.7700 |
22.7900 |
4646 |
745 |
17 025 |
[+] |
| ZAB |
22.64 23.21 |
20.8900 25.5300 |
10:23 10:23 10:22 10:22
|
458 174 21 2
|
22,7800 22,7700 22,7700 22,7700
|
3 1 1 2 |
1163 205 508 3935 |
22.7600 22.7500 22.7400 22.7300 |
22.8000 22.8100 22.8200 22.8300 |
878 1212 1859 1832 |
2 3 2 4 |
|
| PANOVA |
16,1500 |
10:03 |
100 |
16.55 |
-0.92 % |
150 |
16.1500 |
16.5500 |
108 |
0 |
2 |
[+] |
| NVA |
16.15 16.55 |
14.9000 18.2000 |
09:44 09:00 09:00 09:00
|
15 1 2 3
|
16,5500 16,5500 16,5500 16,5500
|
1 1 2 1 |
200 472 741 200 |
16.0500 15.9500 15.9000 15.8000 |
16.6000 16.6500 16.7000 16.7500 |
265 506 1797 100 |
2 4 3 1 |
|
| IZOSTAL |
3,1000 |
10:22 |
14 |
3.13 |
-0.96 % |
1986 |
3.1000 |
3.1400 |
640 |
2 |
6 |
[+] |
| IZS |
3.10 3.15 |
2.8200 3.4400 |
10:22 10:22 10:22 09:25
|
200 1000 286 33
|
3,1000 3,1200 3,1200 3,1200
|
3 2 1 7 |
10900 900 200 2772 |
3.0800 3.0700 3.0600 3.0500 |
3.1500 3.1600 3.1700 3.1800 |
1094 1140 10419 200 |
2 2 3 1 |
|
| SEKO |
10,2000 |
10:19 |
106 |
10.35 |
-0.97 % |
394 |
10.2000 |
10.3000 |
5031 |
1 |
9 |
[+] |
| SEK |
10.20 10.35 |
9.3200 11.3500 |
10:19 09:54 09:17 09:07
|
464 1 15 1
|
10,2000 10,3000 10,2000 10,3000
|
4 7 8 3 |
2072 9387 2222 111 |
10.1000 10.0500 10.0000 9.9800 |
10.3500 10.4000 10.4500 10.5000 |
614 4734 948 1021 |
3 3 7 4 |
|
| ABPL |
131,6000 |
10:23 |
25 |
133.00 |
-1.05 % |
100 |
131.4000 |
132.2000 |
82 |
33 |
4 331 |
[+] |
| ABE |
131.60 134.20 |
119.8000 146.2000 |
10:23 10:23 10:23 10:23
|
20 14 2 50
|
131,6000 131,8000 131,8000 131,8000
|
5 2 4 2 |
184 15 332 107 |
131.2000 131.0000 130.8000 130.6000 |
132.6000 132.8000 133.0000 133.2000 |
154 1000 51 285 |
2 1 1 2 |
|
| MCI |
28,2000 |
09:32 |
3 |
28.50 |
-1.05 % |
609 |
28.1000 |
28.5000 |
349 |
0 |
4 |
[+] |
| MCI |
28.20 28.50 |
25.7000 31.3000 |
09:17 09:13 09:11 09:00
|
20 1 100 5
|
28,5000 28,5000 28,2000 28,5000
|
2 1 1 1 |
406 288 200 200 |
28.0000 27.8000 27.7000 27.6000 |
28.8000 28.9000 29.0000 29.1000 |
25 1405 371 200 |
1 5 4 1 |
|
| CAPITEA |
0,5580 |
10:21 |
350 |
0.57 |
-1.06 % |
2031 |
0.5580 |
0.5700 |
2409 |
21 |
12 |
[+] |
| CAP |
0.56 0.57 |
0.5160 0.6280 |
10:17 10:16 10:16 10:07
|
428 29 1956 5
|
0,5700 0,5680 0,5680 0,5680
|
1 2 1 3 |
2000 3850 6500 9100 |
0.5560 0.5440 0.5420 0.5400 |
0.5720 0.5740 0.5760 0.5780 |
2740 1867 7919 5962 |
2 1 1 1 |
|
| ONDE |
9,0200 |
10:23 |
2 |
9.05 |
-1.10 % |
448 |
9.0200 |
9.1100 |
825 |
5 |
43 |
[+] |
| OND |
9.00 9.12 |
8.1500 9.9500 |
10:22 10:12 10:12 10:06
|
4 3 48 274
|
9,1100 9,1100 9,1100 9,1200
|
2 3 1 2 |
180 522 2000 7 |
9.0000 8.9900 8.9800 8.9500 |
9.1200 9.1700 9.1800 9.2000 |
684 5000 1897 212 |
2 1 2 2 |
|
| NEWAG |
107,8000 |
10:23 |
1 |
109.00 |
-1.10 % |
145 |
107.2000 |
107.8000 |
36 |
4 |
462 |
[+] |
| NWG |
106.80 109.00 |
98.1000 119.8000 |
10:23 10:23 10:22 10:21
|
2 100 1 1
|
107,8000 107,6000 108,0000 108,0000
|
4 1 4 5 |
44 100 34 118 |
107.0000 106.8000 106.6000 106.4000 |
108.0000 108.2000 108.6000 108.8000 |
384 169 35 162 |
5 1 1 2 |
|
| MANGATA |
71,0000 |
09:20 |
270 |
71.00 |
-1.11 % |
195 |
71.0000 |
71.6000 |
10 |
1 |
45 |
[+] |
| MGT |
71.00 71.40 |
64.0000 78.0000 |
09:20 09:20 09:12 09:09
|
253 47 64 1
|
71,0000 71,0000 71,4000 71,4000
|
1 1 2 1 |
17 15 198 39 |
70.4000 69.6000 69.4000 69.2000 |
71.8000 72.0000 72.2000 72.8000 |
372 83 12 144 |
2 3 1 2 |
|
| MENNICA |
44,0000 |
10:23 |
76 |
44.10 |
-1.12 % |
203 |
43.4000 |
44.0000 |
129 |
1 |
59 |
[+] |
| MNC |
43.20 44.10 |
39.7000 48.5000 |
10:23 10:23 10:19 10:19
|
93 51 13 12
|
44,0000 44,0000 43,4000 43,6000
|
2 4 3 7 |
176 225 265 215 |
43.3000 43.2000 43.1000 43.0000 |
44.1000 44.2000 44.4000 44.5000 |
57 54 10 28 |
1 1 1 1 |
|
| MOBRUK |
353,0000 |
10:20 |
2 |
360.00 |
-1.12 % |
37 |
353.0000 |
355.5000 |
12 |
0 |
92 |
[+] |
| MBR |
353.00 360.00 |
324.0000 396.0000 |
10:16 10:16 10:14 10:12
|
1 14 1 22
|
353,0000 353,0000 355,5000 353,5000
|
4 7 3 11 |
7 55 45 206 |
352.5000 352.0000 351.5000 351.0000 |
356.0000 356.5000 357.0000 358.0000 |
15 34 225 20 |
2 2 3 1 |
|
| URTESTE |
43,0000 |
09:39 |
2 |
43.00 |
-1.15 % |
37 |
43.0000 |
43.5000 |
13 |
0 |
0 |
[+] |
| URT |
43.00 43.00 |
38.7000 47.3000 |
09:31 16:33 16:15 15:54
|
9 1 29 1
|
43,0000 43,5000 43,1000 43,5000
|
1 2 1 1 |
9 12 180 9 |
42.7000 42.3000 42.2000 42.1000 |
43.6000 43.7000 43.8000 43.9000 |
8 12 10 12 |
1 1 1 1 |
|
| AMREST |
10,3000 |
10:23 |
1 |
10.46 |
-1.15 % |
462 |
10.3000 |
10.3400 |
378 |
48 |
499 |
[+] |
| EAT |
10.26 10.50 |
9.4200 11.5000 |
10:22 10:22 10:22 10:22
|
246 203 106 1
|
10,3400 10,3400 10,3400 10,3400
|
2 2 2 4 |
1316 1916 1765 1975 |
10.2800 10.2600 10.2400 10.2200 |
10.3600 10.3800 10.4000 10.4200 |
1370 1316 5642 2425 |
2 2 4 3 |
|
| GRUPRACUJ |
44,2500 |
10:16 |
10 |
45.35 |
-1.23 % |
439 |
44.0000 |
44.2500 |
184 |
78 |
3 453 |
[+] |
| GPP |
43.85 45.35 |
40.8500 49.8500 |
10:13 10:13 10:13 10:13
|
6 74 65 77
|
43,8500 44,2000 44,2000 44,2000
|
3 1 2 4 |
149 410 279 389 |
43.7500 43.7000 43.6500 43.5500 |
44.3000 44.3500 44.4500 44.5000 |
118 86 326 40 |
1 1 1 1 |
|
| WARIMPEX |
2,4100 |
10:14 |
400 |
2.36 |
-1.23 % |
4297 |
2.3500 |
2.4100 |
1580 |
3 |
8 |
[+] |
| WXF |
2.34 2.41 |
2.1300 2.5900 |
10:05 09:38 09:37 09:34
|
20 277 500 2000
|
2,4100 2,3600 2,3400 2,3400
|
1 1 2 2 |
499 2000 1257 1021 |
2.3400 2.3300 2.3200 2.3100 |
2.4200 2.4400 2.4500 2.4600 |
500 4176 10 2650 |
1 2 1 2 |
|
| 06MAGNA |
2,4000 |
10:12 |
741 |
2.43 |
-1.23 % |
9279 |
2.4000 |
2.4400 |
2634 |
4 |
9 |
[+] |
| 06N |
2.40 2.43 |
2.1900 2.6700 |
10:12 09:43 09:31 09:25
|
259 741 510 490
|
2,4100 2,4100 2,4200 2,4200
|
4 6 5 3 |
988 2597 1618 23 |
2.3900 2.3800 2.3700 2.3600 |
2.4500 2.4600 2.4700 2.4800 |
41 13290 15043 44 |
2 6 3 2 |
|
| ASMGROUP |
0,2380 |
10:09 |
4700 |
0.24 |
-1.24 % |
2250 |
0.2360 |
0.2380 |
472 |
32 |
8 |
[+] |
| ASM |
0.24 0.24 |
0.2180 0.2660 |
10:06 10:06 10:06 09:55
|
1300 400 6300 1374
|
0,2380 0,2380 0,2380 0,2400
|
2 3 5 3 |
18000 18333 116940 33100 |
0.2320 0.2310 0.2300 0.2260 |
0.2410 0.2420 0.2430 0.2440 |
4900 3000 18766 6000 |
1 1 2 1 |
|
| EUROTEL |
23,7000 |
10:11 |
60 |
24.00 |
-1.25 % |
40 |
23.7500 |
24.4500 |
100 |
0 |
9 |
[+] |
| ETL |
23.60 24.50 |
21.6000 26.4000 |
09:25 09:14 09:14 09:14
|
1 34 125 15
|
24,5000 23,6000 23,6000 24,0000
|
1 1 2 1 |
40 166 180 1 |
23.7000 23.6000 23.5500 23.5000 |
24.5000 24.6000 24.7500 24.9000 |
709 196 45 70 |
3 2 1 1 |
|
| MOLECURE |
5,5300 |
10:04 |
1 |
5.21 |
-1.25 % |
69 |
5.3600 |
5.5100 |
335 |
17 |
93 |
[+] |
| MOC |
5.21 5.70 |
4.6900 5.7300 |
09:43 09:43 09:39 09:39
|
11 11 10 80
|
5,5700 5,5000 5,4900 5,5000
|
1 1 3 2 |
900 1000 720 400 |
5.3500 5.3300 5.3200 5.3100 |
5.5200 5.5300 5.5400 5.5700 |
100 15 100 32 |
1 2 1 1 |
|
| PASSUS |
121,4000 |
10:23 |
1 |
122.00 |
-1.30 % |
83 |
120.0000 |
121.4000 |
19 |
3 |
403 |
[+] |
| PAS |
119.00 123.00 |
109.8000 134.2000 |
10:22 10:22 10:21 10:21
|
2 17 29 17
|
121,0000 121,4000 121,2000 121,2000
|
1 2 2 5 |
9 23 44 68 |
119.8000 119.6000 119.4000 119.2000 |
121.8000 122.0000 122.6000 122.8000 |
76 1020 10 15 |
4 2 1 1 |
|
| SYGNITY |
79,9000 |
10:12 |
20 |
82.20 |
-1.36 % |
18 |
79.4000 |
79.9000 |
64 |
2 |
159 |
[+] |
| SGN |
79.30 82.20 |
74.0000 90.4000 |
10:11 10:11 10:11 09:55
|
34 13 5 6
|
79,4000 79,4000 79,4000 79,3000
|
1 3 1 1 |
4 346 1 430 |
79.3000 79.2000 79.1000 79.0000 |
80.0000 81.0000 81.1000 81.3000 |
55 168 43 50 |
2 1 1 1 |
|
| APATOR |
24,4000 |
10:17 |
8 |
24.75 |
-1.41 % |
83 |
24.4000 |
24.5000 |
688 |
2 |
40 |
[+] |
| APT |
24.35 24.75 |
22.3000 27.2000 |
10:03 10:00 09:31 09:31
|
51 1 34 1
|
24,5000 24,5000 24,3500 24,3500
|
1 5 4 3 |
50 423 450 104 |
24.3500 24.3000 24.2500 24.2000 |
24.7000 24.7500 24.8000 24.8500 |
50 426 73 1 |
1 1 3 1 |
|
| NANOGROUP |
2,4500 |
10:22 |
659 |
2.49 |
-1.41 % |
14193 |
2.4400 |
2.4500 |
4341 |
19 |
46 |
[+] |
| NNG |
2.44 2.49 |
2.2400 2.7300 |
10:21 10:17 10:13 10:00
|
820 3000 1993 7
|
2,4500 2,4500 2,4500 2,4500
|
1 2 2 1 |
1000 2229 2159 1900 |
2.4350 2.4300 2.4250 2.4200 |
2.4800 2.4850 2.4900 2.4950 |
5280 3388 5085 450 |
2 3 1 1 |
|
| VOXEL |
99,3000 |
10:18 |
16 |
101.60 |
-1.49 % |
80 |
99.1000 |
99.4000 |
156 |
1 |
148 |
[+] |
| VOX |
99.00 101.60 |
91.5000 111.6000 |
10:18 10:11 10:11 10:11
|
34 8 12 30
|
99,3000 99,3000 99,3000 99,0000
|
8 1 3 5 |
510 1 111 685 |
99.0000 98.9000 98.6000 98.5000 |
99.5000 99.7000 99.8000 99.9000 |
693 20 88 50 |
1 1 3 1 |
|
| BIOCELTIX |
82,9000 |
10:18 |
25 |
84.70 |
-1.54 % |
5 |
82.5000 |
82.9000 |
52 |
2 |
136 |
[+] |
| BCX |
81.40 84.70 |
76.3000 93.1000 |
10:11 10:05 10:02 10:02
|
275 50 1 16
|
83,0000 83,0000 83,5000 83,5000
|
1 2 1 1 |
4 55 37 10 |
82.4000 82.3000 82.2000 82.1000 |
83.0000 83.5000 83.6000 83.7000 |
735 7 20 37 |
2 1 1 2 |
|
| LIBET |
1,2450 |
10:07 |
141 |
1.24 |
-1.58 % |
1526 |
1.2450 |
1.2700 |
1 |
19 |
24 |
[+] |
| LBT |
1.20 1.27 |
1.1200 1.3600 |
10:02 09:58 09:58 09:56
|
6291 2700 2300 222
|
1,2650 1,2650 1,2600 1,2400
|
1 1 1 1 |
9500 3000 99748 2 |
1.2400 1.2100 1.2000 1.1750 |
1.2850 1.3000 1.3250 1.3400 |
1 1 430 9440 |
1 1 1 2 |
|
| CIGAMES |
2,9900 |
10:18 |
100 |
2.95 |
-1.64 % |
1337 |
2.9650 |
3.0050 |
1972 |
85 |
251 |
[+] |
| CIG |
2.95 3.03 |
2.6550 3.2450 |
10:18 10:18 10:18 10:11
|
871 129 1000 3233
|
2,9650 2,9700 2,9700 2,9800
|
5 2 11 6 |
5079 3102 15490 4824 |
2.9600 2.9550 2.9500 2.9400 |
3.0100 3.0200 3.0250 3.0300 |
1011 1265 8415 6011 |
2 2 2 2 |
|
| MODIVO |
76,5200 |
10:23 |
69 |
77.80 |
-1.65 % |
264 |
76.5000 |
76.5600 |
224 |
113 |
8 662 |
[+] |
| MDV |
75.66 78.00 |
70.0200 85.5800 |
10:23 10:23 10:23 10:23
|
15 17 100 20
|
76,5000 76,5200 76,5200 76,5200
|
2 2 1 1 |
87 108 105 105 |
76.4600 76.4400 76.4200 76.4000 |
76.5800 76.6000 76.6400 76.6600 |
200 11 105 22 |
1 2 1 1 |
|
| CREEPYJAR |
588,0000 |
10:18 |
2 |
600.00 |
-1.67 % |
26 |
586.0000 |
592.0000 |
17 |
2 |
1 192 |
[+] |
| CRJ |
588.00 606.00 |
540.0000 660.0000 |
10:15 10:15 10:15 10:03
|
1 15 30 2
|
588,0000 588,0000 590,0000 596,0000
|
3 2 4 1 |
42 11 73 2 |
584.0000 582.0000 580.0000 578.0000 |
594.0000 596.0000 598.0000 600.0000 |
45 894 31 23 |
1 4 1 2 |
|
| JWWINVEST |
2,9000 |
09:08 |
855 |
2.90 |
-1.69 % |
4 |
2.9100 |
2.9700 |
50 |
3 |
9 |
[+] |
| JWW |
2.90 2.90 |
2.6100 3.1900 |
09:08 09:00 09:00 09:00
|
957 43 450 200
|
2,9000 2,9000 2,9000 2,9000
|
2 2 3 2 |
1175 789 2220 300 |
2.9000 2.8900 2.8800 2.8700 |
2.9800 2.9900 3.0000 3.0100 |
100 200 2858 1000 |
1 1 2 1 |
|
| GRUPAAZOTY |
19,1700 |
10:20 |
5 |
19.65 |
-1.69 % |
662 |
19.1400 |
19.1700 |
673 |
103 |
1 982 |
[+] |
| ATT |
19.12 19.67 |
17.6900 21.6000 |
10:17 10:17 10:17 10:17
|
100 48 200 10
|
19,1400 19,1400 19,1400 19,1400
|
1 5 2 8 |
200 207 406 1417 |
19.1300 19.1200 19.1100 19.1000 |
19.1800 19.1900 19.2000 19.2100 |
1154 650 608 308 |
2 2 3 1 |
|
| YARRL |
5,8000 |
10:17 |
2 |
5.78 |
-1.69 % |
291 |
5.7800 |
5.8000 |
395 |
1 |
6 |
[+] |
| YRL |
5.78 5.80 |
5.2200 6.3400 |
10:13 10:12 10:12 10:12
|
100 100 100 40
|
5,8000 5,8000 5,8000 5,8000
|
3 3 3 1 |
130 240 505 532 |
5.7400 5.7200 5.7000 5.6800 |
5.9200 5.9400 5.9600 6.0200 |
160 1275 890 75 |
3 5 1 1 |
|
| CORMAY |
0,5700 |
09:04 |
250 |
0.55 |
-1.72 % |
3400 |
0.5660 |
0.5700 |
850 |
11 |
6 |
[+] |
| CRM |
0.55 0.57 |
0.4990 0.6080 |
09:00 09:00 09:00 09:00
|
559 40 20 2350
|
0,5540 0,5540 0,5540 0,5540
|
1 1 2 3 |
1488 4000 14441 2543 |
0.5640 0.5600 0.5540 0.5520 |
0.5780 0.5840 0.5860 0.5880 |
35 11800 5930 3429 |
1 2 3 1 |
|
| SUNEX |
2,7950 |
10:19 |
27 |
2.86 |
-1.76 % |
1000 |
2.8000 |
2.8500 |
2091 |
7 |
20 |
[+] |
| SNX |
2.78 2.86 |
2.5750 3.1450 |
10:13 10:13 10:13 10:13
|
93 706 135 366
|
2,8600 2,8550 2,8350 2,8300
|
2 2 1 1 |
662 796 354 463 |
2.7950 2.7900 2.7800 2.7750 |
2.8600 2.8650 2.8800 2.9000 |
1455 350 464 13138 |
3 1 2 1 |
|
| AUTOPARTN |
22,2000 |
10:22 |
5 |
22.35 |
-1.77 % |
903 |
22.0500 |
22.2000 |
948 |
23 |
512 |
[+] |
| APR |
22.00 22.55 |
20.1500 24.5500 |
10:14 10:14 10:14 10:14
|
17 139 75 107
|
22,1000 22,2000 22,2000 22,2000
|
6 2 5 5 |
685 2850 3907 3679 |
22.0000 21.9500 21.9000 21.8500 |
22.2500 22.3000 22.3500 22.4000 |
766 2269 3551 5929 |
4 3 4 4 |
|
| PLAYWAY |
245,0000 |
10:20 |
1 |
247.00 |
-1.80 % |
49 |
245.0000 |
246.0000 |
30 |
0 |
97 |
[+] |
| PLW |
245.00 248.00 |
222.5000 271.5000 |
10:12 10:12 10:04 10:04
|
55 1 14 15
|
245,0000 246,0000 245,5000 245,0000
|
2 3 1 5 |
15 26 12 62 |
244.5000 244.0000 243.5000 243.0000 |
247.0000 247.5000 248.0000 248.5000 |
15 91 36 42 |
2 3 2 2 |
|
| PLAZACNTR |
1,5200 |
09:56 |
551 |
1.57 |
-1.81 % |
939 |
1.5200 |
1.5600 |
938 |
3 |
4 |
[+] |
| PLZ |
1.52 1.57 |
1.4120 1.7240 |
09:13 09:00 09:00 09:00
|
10 767 411 411
|
1,5200 1,5680 1,5680 1,5680
|
1 1 1 1 |
500 1304 980 70 |
1.5180 1.5100 1.5020 1.5000 |
1.5620 1.5640 1.5660 1.5700 |
411 822 603 411 |
1 2 1 1 |
|
| DINOPL |
29,8400 |
10:24 |
1 |
30.60 |
-1.81 % |
3196 |
29.8300 |
29.8400 |
3262 |
713 |
21 407 |
[+] |
| DNP |
29.74 30.68 |
27.5400 33.6600 |
10:23 10:23 10:23 10:23
|
1 1 70 63
|
29,8400 29,8400 29,8400 29,8300
|
6 5 19 5 |
1420 1048 3682 1500 |
29.8200 29.8100 29.8000 29.7900 |
29.8500 29.8600 29.8700 29.8800 |
1199 545 441 168 |
3 1 2 1 |
|
| HUUUGE |
21,5500 |
10:15 |
40 |
21.70 |
-1.82 % |
60 |
21.5500 |
21.7000 |
720 |
1 |
23 |
[+] |
| HUG |
21.55 21.70 |
19.5400 23.8500 |
10:14 09:36 09:36 09:00
|
875 119 5 6
|
21,7000 21,5500 21,7000 21,7000
|
3 1 1 2 |
226 5 47 823 |
21.5000 21.4500 21.3500 21.3000 |
21.9000 21.9500 22.0000 22.1500 |
571 34 724 79 |
1 1 3 2 |
|
| INTROL |
7,5000 |
09:35 |
1 |
7.48 |
-1.83 % |
146 |
7.4800 |
7.5000 |
5798 |
0 |
1 |
[+] |
| INL |
7.48 7.62 |
6.7400 8.2200 |
09:30 09:22 09:10 09:00
|
1 19 1 54
|
7,5000 7,6200 7,5800 7,4800
|
4 2 2 1 |
423 344 268 216 |
7.4600 7.4400 7.4200 7.3800 |
7.5400 7.6200 7.6400 7.6600 |
1 181 402 110 |
1 1 3 1 |
|
| ATREM |
64,1000 |
10:22 |
4 |
65.30 |
-1.84 % |
35 |
64.1000 |
65.2000 |
441 |
1 |
75 |
[+] |
| ATR |
64.00 65.30 |
58.8000 71.8000 |
10:20 10:19 10:19 10:19
|
6 81 29 120
|
65,0000 64,1000 64,2000 64,2000
|
6 1 1 2 |
280 15 12 792 |
64.0000 63.9000 63.8000 63.6000 |
65.3000 65.4000 65.5000 65.7000 |
117 437 481 1062 |
1 4 4 1 |
|
| ELEKTROTI |
60,0000 |
10:23 |
5 |
61.20 |
-1.88 % |
162 |
59.5000 |
59.9500 |
42 |
7 |
447 |
[+] |
| ELT |
59.05 61.20 |
55.1000 67.3000 |
10:23 10:23 10:23 10:23
|
50 10 25 61
|
60,0000 59,9000 59,8000 59,7000
|
1 1 1 1 |
5 100 41 160 |
59.4000 59.3500 59.3000 59.2500 |
60.0000 60.1500 60.2000 60.3000 |
55 162 361 73 |
2 1 3 1 |
|
| SYNTHAVERSE |
3,1200 |
10:10 |
368 |
3.18 |
-1.89 % |
1132 |
3.1200 |
3.1350 |
7184 |
9 |
28 |
[+] |
| SVE |
3.12 3.18 |
2.8650 3.4950 |
10:10 10:04 10:04 09:49
|
570 51 101 2000
|
3,1300 3,1300 3,1300 3,1300
|
1 2 3 1 |
4 1500 1993 500 |
3.1150 3.1100 3.1000 3.0850 |
3.1850 3.1900 3.1950 3.2000 |
1492 2504 2500 4083 |
2 2 2 4 |
|
| INTERSPPL |
0,3820 |
10:15 |
158 |
0.39 |
-1.93 % |
4863 |
0.3820 |
0.3895 |
977 |
1 |
0 |
[+] |
| IPO |
0.38 0.39 |
0.3510 0.4280 |
09:53 09:00 09:00 16:12
|
16 25 457 3856
|
0,3895 0,3895 0,3895 0,3895
|
2 2 1 1 |
2544 144 44 100 |
0.3815 0.3810 0.3800 0.3770 |
0.3930 0.3945 0.3950 0.3985 |
1831 3100 31 4295 |
1 1 1 1 |
|
| COGNOR |
4,9720 |
10:21 |
193 |
5.10 |
-1.93 % |
1443 |
4.9420 |
4.9720 |
413 |
73 |
363 |
[+] |
| COG |
4.91 5.10 |
4.5860 5.6000 |
10:21 10:20 10:20 10:19
|
180 5 20 26
|
4,9620 4,9760 4,9760 4,9760
|
1 1 3 1 |
10 2155 685 1000 |
4.9340 4.9220 4.9200 4.9120 |
4.9740 4.9760 4.9780 4.9800 |
1000 336 197 295 |
1 1 1 1 |
|
| NOVITA |
100,0000 |
10:10 |
20 |
102.00 |
-1.96 % |
10 |
99.6000 |
100.0000 |
201 |
0 |
4 |
[+] |
| NVT |
100.00 102.00 |
91.8000 112.0000 |
10:10 10:10 10:10 10:10
|
3 2 2 11
|
100,0000 100,0000 100,5000 101,0000
|
1 1 3 1 |
10 4 22 10 |
99.0000 98.6000 98.2000 98.0000 |
101.0000 101.5000 102.0000 102.5000 |
10 80 61 5 |
1 2 1 1 |
|
| EUROCASH |
5,4100 |
10:23 |
181 |
5.50 |
-1.99 % |
221 |
5.4100 |
5.4150 |
1064 |
88 |
475 |
[+] |
| EUR |
5.33 5.50 |
4.9500 6.0500 |
10:23 10:22 10:22 10:22
|
98 2 100 302
|
5,4100 5,4100 5,4100 5,4100
|
1 5 2 4 |
4000 1450 2000 3796 |
5.4000 5.3850 5.3800 5.3750 |
5.4200 5.4250 5.4400 5.4500 |
105 302 1420 1000 |
3 1 3 1 |
|
| PATENTUS |
2,9000 |
10:21 |
2 |
2.96 |
-2.03 % |
1641 |
2.8400 |
2.9000 |
198 |
14 |
40 |
[+] |
| PAT |
2.85 2.96 |
2.6700 3.2500 |
10:21 10:12 10:01 09:53
|
248 1000 1000 411
|
2,8600 2,8600 2,8600 2,8600
|
1 1 2 4 |
448 600 1250 2049 |
2.8300 2.8200 2.8100 2.8000 |
2.9100 2.9200 2.9300 2.9500 |
683 1000 764 1200 |
1 1 1 1 |
|
| PHARMENA |
3,3700 |
09:56 |
7 |
3.32 |
-2.03 % |
322 |
3.2700 |
3.3700 |
3 |
1 |
3 |
[+] |
| PHR |
3.32 3.37 |
2.9900 3.6500 |
09:17 09:05 09:00 09:00
|
168 178 332 290
|
3,3200 3,3300 3,3200 3,3200
|
1 1 2 1 |
150 104 1418 500 |
3.2600 3.2300 3.2200 3.1900 |
3.3800 3.4300 3.4400 3.4800 |
385 332 91 158 |
1 1 1 1 |
|
| TARCZYNSKI |
119,5000 |
10:19 |
1 |
122.00 |
-2.05 % |
1 |
119.0000 |
120.0000 |
1 |
0 |
32 |
[+] |
| TAR |
118.50 122.00 |
110.0000 134.0000 |
10:19 09:56 09:56 09:26
|
1 1 1 4
|
120,0000 118,5000 120,5000 119,0000
|
5 2 1 2 |
103 55 6 6 |
118.5000 118.0000 117.5000 117.0000 |
120.5000 121.0000 121.5000 122.0000 |
20 132 18 101 |
1 3 1 2 |
|
| DBENERGY |
9,3000 |
09:58 |
10 |
9.50 |
-2.11 % |
11 |
9.2600 |
9.3000 |
445 |
0 |
0 |
[+] |
| DBE |
9.30 9.50 |
8.5600 10.4500 |
09:00 09:00 09:00 09:00
|
1 1 2 2
|
9,5000 9,5000 9,5000 9,5000
|
1 1 2 3 |
10 2 6 22 |
9.2000 9.1800 9.1200 9.1000 |
9.4800 9.5000 9.7000 9.7400 |
10 563 10 20 |
1 2 1 1 |
|
| ESOTIQ |
32,2000 |
09:37 |
21 |
32.80 |
-2.13 % |
134 |
32.2000 |
32.5000 |
6826 |
1 |
31 |
[+] |
| EAH |
32.20 32.80 |
29.6000 36.0000 |
09:37 09:34 09:31 09:31
|
79 1 141 9
|
32,2000 32,5000 32,2000 32,2000
|
3 6 1 2 |
623 231 60 80 |
32.1000 32.0000 31.8000 31.7000 |
32.9000 33.0000 33.1000 33.3000 |
85 300 230 5215 |
1 1 1 6 |
|
| ADIUVO |
0,5460 |
09:29 |
6 |
0.56 |
-2.15 % |
1000 |
0.5500 |
0.5660 |
3025 |
4 |
2 |
[+] |
| ADV |
0.55 0.57 |
0.5080 0.6200 |
09:22 09:17 09:08 09:03
|
975 327 38 1510
|
0,5660 0,5660 0,5660 0,5660
|
1 2 1 1 |
8000 4694 5500 2386 |
0.5480 0.5460 0.5400 0.5380 |
0.5680 0.5700 0.5720 0.5740 |
1021 1375 115 1000 |
1 1 1 1 |
|
| AIRWAY |
0,2885 |
09:55 |
2314 |
0.29 |
-2.20 % |
1034 |
0.2900 |
0.2965 |
253 |
8 |
2 |
[+] |
| AWM |
0.29 0.30 |
0.2590 0.3160 |
09:55 09:08 09:00 09:00
|
200 111 3476 524
|
0,2885 0,2980 0,2875 0,2875
|
2 2 1 2 |
274 3905 16000 7824 |
0.2885 0.2875 0.2870 0.2865 |
0.2970 0.2975 0.2980 0.2995 |
2496 9347 3675 3362 |
2 1 2 1 |
|
| ENTER |
51,6000 |
10:23 |
14 |
52.90 |
-2.27 % |
13 |
51.6000 |
51.9000 |
13 |
3 |
180 |
[+] |
| ENT |
51.00 53.00 |
47.6500 58.1000 |
10:23 10:21 10:14 10:14
|
13 70 1 4
|
51,6000 52,0000 52,0000 51,9000
|
2 2 2 1 |
31 19 193 10 |
51.5000 51.4000 51.3000 51.2000 |
52.0000 52.1000 52.4000 52.6000 |
329 90 1 9 |
1 1 1 1 |
|
| JRHOLDING |
4,7100 |
10:06 |
3355 |
4.71 |
-2.28 % |
11 |
4.6500 |
4.8200 |
11 |
4 |
20 |
[+] |
| JRH |
4.71 4.85 |
4.2400 5.1800 |
10:06 10:06 10:06 09:42
|
115 186 11 11
|
4,7100 4,7200 4,7300 4,8500
|
3 3 2 2 |
624 1006 21 52 |
4.6400 4.6200 4.6100 4.5400 |
4.8300 4.8400 4.9000 4.9100 |
600 628 1760 1018 |
1 1 3 1 |
|
| LUBAWA |
8,9050 |
10:23 |
4 |
9.24 |
-2.30 % |
497 |
8.9000 |
8.9050 |
62 |
246 |
2 200 |
[+] |
| LBW |
8.75 9.35 |
8.3150 10.1500 |
10:23 10:22 10:22 10:22
|
33 807 99 251
|
8,9000 8,8900 8,8900 8,8900
|
1 1 2 1 |
56 200 668 251 |
8.8900 8.8850 8.8800 8.8750 |
8.9150 8.9200 8.9250 8.9300 |
1821 1756 257 1694 |
2 3 2 4 |
|
| INTERBUD |
1,9000 |
09:43 |
1000 |
1.95 |
-2.31 % |
900 |
1.8000 |
1.9450 |
228 |
1 |
2 |
[+] |
| ITB |
1.90 1.95 |
1.7550 2.1300 |
09:00 16:44 15:50 15:48
|
50 30 233 25
|
1,9450 1,9450 1,7950 1,7900
|
1 3 1 1 |
1000 1821 1000 200 |
1.7800 1.7000 1.6950 1.5200 |
1.9600 2.0000 2.0100 2.0500 |
815 433 51 2066 |
1 1 1 1 |
|
| PULAWY |
45,3000 |
10:18 |
33 |
46.40 |
-2.37 % |
20 |
45.2000 |
45.3000 |
60 |
0 |
16 |
[+] |
| ZAP |
45.30 46.50 |
41.8000 51.0000 |
10:18 09:48 09:48 09:47
|
27 51 59 5
|
45,3000 45,3000 45,4000 45,4000
|
2 6 1 2 |
262 226 27 11 |
45.1000 45.0000 44.7000 44.5000 |
46.0000 46.1000 46.3000 46.4000 |
10 100 120 200 |
1 1 1 1 |
|
| CDRL |
8,0500 |
10:11 |
10 |
8.25 |
-2.42 % |
1105 |
8.0500 |
8.3000 |
290 |
1 |
9 |
[+] |
| CDL |
8.05 8.25 |
7.4500 9.0500 |
09:52 09:25 09:00 09:00
|
4 187 813 100
|
8,0500 8,2500 8,2500 8,2500
|
3 2 2 2 |
1360 91 207 38 |
8.0000 7.9500 7.9000 7.8500 |
8.3500 8.4000 8.4500 8.5000 |
2 2 952 5 |
1 1 2 1 |
|
| POLICE |
7,5000 |
09:52 |
49 |
7.68 |
-2.60 % |
956 |
7.5000 |
7.6800 |
409 |
1 |
4 |
[+] |
| PCE |
7.50 7.68 |
6.9200 8.4400 |
09:52 09:34 09:17 09:10
|
151 2 1 10
|
7,5200 7,6800 7,6800 7,6800
|
1 1 3 1 |
1000 200 10 25 |
7.4400 7.4200 7.4000 7.3600 |
7.7000 7.7200 7.7400 7.7800 |
1502 184 342 361 |
5 2 1 1 |
|
| COMPREMUM |
1,1050 |
09:59 |
7 |
1.11 |
-2.64 % |
1811 |
1.1050 |
1.1300 |
3502 |
12 |
13 |
[+] |
| CPR |
1.11 1.13 |
1.0000 1.2200 |
09:53 09:48 09:48 09:28
|
26 245 643 4174
|
1,1300 1,1300 1,1250 1,1050
|
4 1 1 3 |
31889 4200 20000 6604 |
1.1000 1.0900 1.0850 1.0800 |
1.1350 1.1400 1.1450 1.1500 |
209 2723 4320 1970 |
2 3 3 2 |
|
| SCPFL |
117,8000 |
10:23 |
4 |
120.00 |
-2.64 % |
5 |
117.4000 |
117.6000 |
13 |
15 |
1 732 |
[+] |
| SCP |
111.20 120.00 |
108.0000 132.0000 |
10:22 10:22 10:22 10:22
|
1 1 5 5
|
117,4000 117,2000 117,8000 117,8000
|
1 3 2 2 |
5 209 211 136 |
117.2000 117.0000 116.8000 116.6000 |
117.8000 118.0000 118.4000 118.6000 |
67 1369 55 100 |
2 2 2 1 |
|
| GENOMTEC |
5,4500 |
10:09 |
7 |
5.37 |
-2.68 % |
290 |
5.3800 |
5.4500 |
600 |
40 |
214 |
[+] |
| GMT |
5.24 5.55 |
4.8350 5.9000 |
10:05 10:05 10:05 10:04
|
1 208 47 300
|
5,3400 5,3400 5,3400 5,3500
|
3 1 1 1 |
610 1263 50 3000 |
5.3600 5.3500 5.3400 5.3300 |
5.4600 5.4700 5.4800 5.5000 |
540 551 250 50 |
1 1 1 1 |
|
| ALTA |
1,6000 |
09:00 |
64 |
1.60 |
-2.74 % |
66 |
1.6000 |
1.6450 |
988 |
0 |
0 |
[+] |
| AAT |
1.60 1.60 |
1.4400 1.7600 |
14:00 09:44 09:00 14:04
|
2 12 60 13
|
1,6450 1,6050 1,6050 1,6450
|
1 1 1 1 |
797 12 4988 10 |
1.5950 1.5850 1.5800 1.5600 |
1.6500 1.6700 1.6800 1.7000 |
1014 3164 4465 7743 |
1 1 1 2 |
|
| ONEMORE |
2,7400 |
10:22 |
100 |
2.82 |
-2.84 % |
550 |
2.7000 |
2.7400 |
1700 |
49 |
134 |
[+] |
| OML |
2.68 2.85 |
2.5400 3.1000 |
10:17 10:17 10:17 10:17
|
471 300 2979 250
|
2,6800 2,6800 2,6900 2,7000
|
2 5 2 6 |
1500 8029 5297 7374 |
2.6900 2.6800 2.6700 2.6600 |
2.7500 2.7600 2.7700 2.7800 |
1736 7036 6542 1446 |
2 4 2 1 |
|
| VIGOSYS |
544,0000 |
10:21 |
27 |
560.00 |
-2.86 % |
63 |
544.0000 |
550.0000 |
6 |
0 |
140 |
[+] |
| VGO |
540.00 570.00 |
504.0000 616.0000 |
10:20 10:19 10:14 10:14
|
2 1 1 1
|
544,0000 544,0000 540,0000 540,0000
|
1 1 1 3 |
4 33 22 16 |
540.0000 538.0000 536.0000 534.0000 |
556.0000 558.0000 560.0000 562.0000 |
33 9 8 113 |
2 2 2 1 |
|
| MDIENERGIA |
1,0050 |
10:19 |
1 |
1.04 |
-2.90 % |
1000 |
0.9820 |
1.0050 |
999 |
4 |
4 |
[+] |
| MDI |
0.98 1.04 |
0.9320 1.1350 |
10:19 10:19 10:10 10:10
|
66 2 300 3000
|
1,0000 1,0000 0,9800 0,9800
|
1 1 1 2 |
644 102 40 3028 |
0.9800 0.9780 0.9700 0.9600 |
1.0100 1.0150 1.0200 1.0300 |
100 1000 8910 1973 |
1 1 3 2 |
|
| MOSTALWAR |
4,6400 |
10:22 |
1 |
4.56 |
-2.93 % |
1 |
4.6400 |
4.6800 |
843 |
4 |
20 |
[+] |
| MSW |
4.56 4.78 |
4.1100 5.0000 |
10:19 10:18 10:16 10:15
|
1 4 167 105
|
4,6400 4,6000 4,6000 4,6100
|
2 1 1 1 |
2 149 500 500 |
4.6100 4.6000 4.5900 4.5700 |
4.6900 4.7000 4.7200 4.7400 |
1955 107 3000 200 |
1 1 1 1 |
|
| STAPORKOW |
4,6000 |
10:02 |
1700 |
4.74 |
-2.95 % |
100 |
4.5600 |
4.6400 |
1 |
11 |
50 |
[+] |
| ZUK |
4.60 4.78 |
4.2800 5.2000 |
09:59 09:59 09:59 09:30
|
100 242 1 2
|
4,6000 4,6000 4,6200 4,7800
|
1 2 2 2 |
9500 2561 3962 2846 |
4.5400 4.5200 4.5000 4.4800 |
4.7800 4.8600 4.8800 4.9000 |
901 573 2492 756 |
1 1 5 1 |
|
| XPLUS |
2,5400 |
09:43 |
37 |
2.65 |
-3.05 % |
99 |
2.4500 |
2.5600 |
395 |
8 |
22 |
[+] |
| XPL |
2.45 2.72 |
2.3900 2.9100 |
09:41 09:41 09:41 09:41
|
1 200 432 1
|
2,4500 2,4500 2,4500 2,4500
|
1 2 1 1 |
100 230 500 7000 |
2.4400 2.4300 2.4100 2.4000 |
2.6000 2.6200 2.6500 2.7000 |
100 200 200 200 |
1 1 1 1 |
|
| 3RGAMES |
0,6520 |
10:16 |
793 |
0.66 |
-3.26 % |
2132 |
0.6520 |
0.6580 |
173 |
17 |
11 |
[+] |
| 3RG |
0.65 0.68 |
0.5940 0.7260 |
10:16 10:01 09:57 09:54
|
213 300 76 1656
|
0,6520 0,6600 0,6600 0,6560
|
3 1 1 1 |
2830 20 2700 1111 |
0.6500 0.6460 0.6440 0.6420 |
0.6600 0.6780 0.6860 0.6880 |
3373 486 1200 2985 |
1 1 1 1 |
|
| RAFAMET |
59,0000 |
10:18 |
10 |
59.20 |
-3.28 % |
10 |
59.0000 |
59.7000 |
26 |
0 |
27 |
[+] |
| RAF |
56.00 60.70 |
53.3000 65.1000 |
09:52 09:47 09:47 09:40
|
17 24 5 25
|
58,5000 59,7000 59,6000 59,0000
|
1 3 2 1 |
22 40 25 50 |
58.6000 58.0000 57.5000 57.2000 |
59.8000 59.9000 60.0000 60.2000 |
50 40 21 20 |
1 1 1 1 |
|
| ULTGAMES |
14,5000 |
09:26 |
188 |
15.15 |
-3.33 % |
1031 |
14.5000 |
15.0500 |
85 |
2 |
28 |
[+] |
| ULG |
14.50 15.15 |
13.6500 16.6500 |
09:26 09:26 09:26 09:26
|
15 88 300 1
|
14,5000 14,5000 14,5500 14,6000
|
1 1 3 1 |
500 334 1662 1 |
14.4000 14.0500 14.0000 13.8500 |
15.1000 15.1500 15.2000 15.2500 |
1000 513 135 94 |
1 2 1 2 |
|
| LSISOFT |
46,4000 |
10:22 |
33 |
46.50 |
-3.33 % |
23 |
46.4000 |
48.0000 |
159 |
0 |
6 |
[+] |
| LSI |
46.40 46.50 |
41.9000 51.0000 |
10:20 10:09 09:58 09:45
|
64 14 1 5
|
46,4000 46,4000 46,4000 46,4000
|
1 1 1 1 |
100 34 170 100 |
46.2000 46.1000 46.0000 45.0000 |
49.7000 49.9000 52.8000 54.4000 |
2 103 147 348 |
1 2 1 1 |
|
| KOMPUTRON |
5,8000 |
10:18 |
21 |
6.00 |
-3.33 % |
179 |
5.8000 |
5.9600 |
500 |
0 |
1 |
[+] |
| KOM |
5.80 6.00 |
5.4000 6.6000 |
10:18 10:18 10:18 10:18
|
4 4 4 4
|
5,8000 5,8100 5,8100 5,8200
|
1 3 1 2 |
4 18 204 502 |
5.7800 5.7700 5.7600 5.7500 |
6.0000 6.0400 6.0800 6.0900 |
868 3 800 10 |
1 1 1 1 |
|
| ELKOP |
1,5850 |
10:15 |
2 |
1.57 |
-3.65 % |
3 |
1.5600 |
1.5850 |
4 |
1 |
2 |
[+] |
| EKP |
1.56 1.59 |
1.4150 1.7250 |
10:02 10:02 09:37 09:37
|
1349 2 2 30
|
1,5600 1,5600 1,5700 1,5700
|
4 2 1 2 |
1012 1753 1200 1652 |
1.5550 1.5500 1.5250 1.5200 |
1.5900 1.6000 1.6450 1.6550 |
650 1016 561 2 |
1 1 1 1 |
|
| INC SA |
1,7000 |
10:20 |
700 |
1.77 |
-3.68 % |
629 |
1.6900 |
1.7000 |
13 |
1 |
1 |
[+] |
| INC |
1.70 1.77 |
1.5900 1.9400 |
10:10 10:09 10:09 09:45
|
22 45 20 50
|
1,7000 1,7000 1,7200 1,7600
|
2 1 1 1 |
231 10 4791 255 |
1.6800 1.6750 1.6700 1.6500 |
1.7600 1.7650 1.7700 1.7750 |
200 1225 4580 1845 |
1 1 2 1 |
|
| PROTEKTOR |
1,3480 |
10:23 |
1000 |
1.42 |
-3.71 % |
3000 |
1.3280 |
1.3460 |
1532 |
100 |
135 |
[+] |
| PRT |
1.28 1.42 |
1.2780 1.5580 |
10:23 10:22 10:20 10:19
|
71 2000 1000 28
|
1,3480 1,3440 1,3440 1,3420
|
2 1 1 3 |
2733 50 50 4250 |
1.3260 1.3200 1.3100 1.3000 |
1.3500 1.3580 1.3600 1.3680 |
30040 1000 5040 1000 |
2 1 2 1 |
|
| RAWLPLUG |
14,1000 |
10:17 |
46 |
14.65 |
-3.75 % |
358 |
14.1000 |
14.6000 |
514 |
2 |
34 |
[+] |
| RWL |
14.10 14.65 |
13.2000 16.1000 |
10:16 10:16 10:16 10:16
|
396 8 336 28
|
14,1000 14,1000 14,1000 14,2000
|
2 1 1 1 |
53 1000 538 300 |
14.0500 14.0000 13.9500 13.8000 |
14.6500 14.9500 15.0000 15.1000 |
2626 101 500 1339 |
3 1 1 1 |
|
| HELIO |
54,8000 |
09:35 |
65 |
56.80 |
-3.86 % |
103 |
54.4000 |
56.8000 |
133 |
0 |
12 |
[+] |
| HEL |
54.80 57.00 |
51.2000 62.4000 |
09:35 09:35 09:06 09:06
|
10 25 70 2
|
55,0000 55,4000 55,0000 55,0000
|
2 3 9 3 |
149 513 470 107 |
54.2000 54.0000 53.8000 53.6000 |
57.4000 57.6000 57.8000 58.0000 |
37 37 40 567 |
1 1 1 2 |
|
| ZREMB |
10,3400 |
10:23 |
11 |
11.10 |
-4.08 % |
37 |
10.3400 |
10.4600 |
248 |
37 |
396 |
[+] |
| ZRE |
10.22 11.10 |
9.9900 12.2000 |
10:20 10:19 10:16 10:16
|
116 5 446 688
|
10,3000 10,3000 10,2200 10,2200
|
3 1 4 5 |
1275 500 3043 1583 |
10.3000 10.2400 10.2200 10.2000 |
10.5000 10.6000 10.6200 10.6400 |
1578 581 920 250 |
2 2 1 1 |
|
| KPPD |
18,6000 |
09:58 |
39 |
19.50 |
-4.62 % |
410 |
18.6000 |
19.5000 |
390 |
0 |
3 |
[+] |
| KPD |
18.60 19.50 |
17.6000 21.4000 |
09:23 16:31 16:27 16:21
|
102 1 9 1095
|
19,5000 19,5000 19,5000 19,5000
|
1 1 1 1 |
55 4 75 44 |
18.3000 18.0000 17.7000 15.1000 |
20.6000 21.4000 22.0000 22.6000 |
234 13 210 17 |
1 1 2 1 |
|
| KCI |
0,9000 |
10:07 |
233 |
0.93 |
-4.86 % |
2300 |
0.9100 |
0.9400 |
2994 |
31 |
28 |
[+] |
| KCI |
0.88 0.94 |
0.8380 1.0200 |
10:07 10:07 09:54 09:41
|
235 233 2 6
|
0,9020 0,9420 0,9020 0,9440
|
1 1 1 1 |
5000 5000 2600 19767 |
0.9060 0.9040 0.9020 0.9000 |
0.9420 0.9460 0.9480 0.9500 |
1767 4294 6596 430 |
1 2 2 1 |
|
| IMPERA |
1,7000 |
09:57 |
700 |
1.80 |
-5.56 % |
4000 |
1.6400 |
1.7000 |
4500 |
10 |
17 |
[+] |
| IMP |
1.70 1.80 |
1.6200 1.9800 |
09:53 09:53 09:16 09:00
|
3000 1300 4700 111
|
1,7000 1,7000 1,7000 1,8000
|
1 1 1 1 |
10000 4700 432 444 |
1.6200 1.6000 1.5600 1.5100 |
1.8000 1.8500 1.9300 1.9500 |
39119 1263 2007 2900 |
2 1 1 1 |
|
| SOPHARMA |
7,3800 |
10:17 |
333 |
8.20 |
-8.21 % |
153 |
7.3800 |
7.8000 |
777 |
5 |
41 |
[+] |
| SPH |
7.38 8.20 |
7.3800 9.0200 |
10:17 10:17 10:17 10:14
|
114 333 1500 53
|
7,3800 7,3800 7,3800 7,3800
|
1 1 1 2 |
1000 140 75 363 |
7.3000 7.2000 7.0000 6.9000 |
8.0000 8.2000 8.8800 8.9000 |
2500 464 89 150 |
1 1 1 1 |
|
| PHOTON |
1,2350 |
10:23 |
1000 |
1.39 |
-9.19 % |
2 |
1.1950 |
1.2400 |
2452 |
151 |
194 |
[+] |
| PEN |
1.13 1.49 |
1.1300 1.3800 |
10:23 10:23 10:23 10:22
|
10 2514 1000 101
|
1,2350 1,2300 1,2250 1,2300
|
1 1 1 1 |
200 1000 650 2 |
1.1850 1.1800 1.1700 1.1600 |
1.2450 1.2500 1.2600 1.2700 |
10 300 1787 5520 |
1 1 1 2 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4399 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 22629 477 |
1 1 8 1 |
|