| IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
6943 |
PKC |
PKC |
2480 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 0 |
50 100 1 0 |
0.4200 0.3930 0.0200 0.0000 |
0.3930 1.0000 1.0100 1.4500 |
3081 1000 1505 355 |
5 1 2 1 |
|
| ASMGROUP |
0,3460 |
17:00 |
500 |
0.30 |
14.57 % |
10635 |
0.3400 |
0.3460 |
4500 |
2 334 |
790 |
[+] |
| ASM |
0.29 0.37 |
0.3020 0.3660 |
16:49 16:49 16:48 16:45
|
341 5659 101 5354
|
0,3460 0,3460 0,3460 0,3380
|
2 2 3 3 |
21034 13776 26600 23727 |
0.3380 0.3360 0.3340 0.3320 |
0.3480 0.3500 0.3520 0.3540 |
8459 19391 10236 10413 |
2 2 3 3 |
|
| CYBERFLKS |
202,5000 |
17:00 |
31 |
178.00 |
14.41 % |
31 |
202.0000 |
202.5000 |
4418 |
74 |
14 533 |
[+] |
| CBF |
177.40 209.00 |
176.4000 215.0000 |
17:00 17:00 17:00 17:00
|
5 6 6 11
|
202,5000 202,5000 202,5000 202,5000
|
1 6 3 1 |
7 189 4 40 |
201.5000 200.0000 199.6000 199.4000 |
203.0000 203.5000 204.0000 204.5000 |
280 20 2085 15 |
3 1 10 3 |
|
| ORCOGROUP |
4,5000 |
16:30 |
15 |
4.50 |
9.76 % |
863 |
4.1000 |
4.4000 |
450 |
0 |
1 |
[+] |
| OPG |
4.50 4.50 |
4.0600 4.9400 |
16:21 09:57 09:00 11:56
|
7 190 10 160
|
4,5000 4,5000 4,5000 4,1000
|
1 1 1 1 |
4863 30 353 20 |
4.0000 3.7600 3.6400 3.5000 |
4.5000 4.6400 4.6600 4.6800 |
1289 164 419 1800 |
3 1 1 1 |
|
| MONNARI |
6,7000 |
17:00 |
200 |
6.10 |
9.48 % |
160 |
6.6600 |
6.7000 |
397 |
133 |
852 |
[+] |
| MON |
5.96 6.70 |
5.5000 6.7000 |
17:00 17:00 17:00 16:42
|
8 592 28 100
|
6,7000 6,7000 6,7000 6,7000
|
2 1 1 1 |
328 1423 300 900 |
6.6000 6.3000 6.2000 6.1200 |
6.7200 6.7400 6.7600 6.7800 |
300 1600 2500 600 |
1 2 2 1 |
|
| MENNICA |
42,4000 |
17:00 |
120 |
39.80 |
8.72 % |
81 |
41.8000 |
42.4000 |
52 |
7 |
304 |
[+] |
| MNC |
39.80 42.40 |
35.9000 43.7000 |
17:00 17:00 17:00 17:00
|
8 41 45 55
|
42,4000 42,4000 42,4000 42,4000
|
1 3 2 2 |
40 143 26 2 |
41.5000 41.0000 40.8000 40.7000 |
42.5000 43.4000 43.9000 44.0000 |
5082 1000 5 59 |
1 1 1 2 |
|
| PKPCARGO |
12,6000 |
17:01 |
80 |
12.74 |
8.15 % |
1700 |
12.5300 |
12.6000 |
1961 |
790 |
10 015 |
[+] |
| PKP |
12.30 12.99 |
11.4700 14.0100 |
17:01 17:00 17:00 17:00
|
100 1000 59 1
|
12,6000 12,6000 12,6000 12,6000
|
1 2 1 1 |
38 1800 70 110 |
12.5000 12.4800 12.4500 12.4000 |
12.6300 12.6600 12.7000 12.7200 |
3200 4864 4247 250 |
1 1 3 1 |
|
| MANGATA |
65,4000 |
16:45 |
50 |
62.40 |
6.86 % |
20 |
65.2000 |
65.6000 |
1 |
0 |
26 |
[+] |
| MGT |
62.40 65.80 |
56.2000 68.6000 |
16:42 16:13 16:06 15:54
|
20 1 30 1
|
65,0000 64,0000 64,0000 65,8000
|
1 4 1 1 |
1 148 58 100 |
64.2000 64.0000 63.8000 63.6000 |
65.8000 66.2000 66.4000 66.6000 |
60 3 1 16 |
2 2 1 1 |
|
| SHOPER |
53,4000 |
17:00 |
58 |
49.50 |
6.80 % |
342 |
53.4000 |
53.6000 |
94 |
131 |
6 657 |
[+] |
| SHO |
49.10 54.40 |
44.6000 54.4000 |
17:00 17:00 17:00 17:00
|
42 8 24 5
|
53,4000 53,4000 53,4000 53,4000
|
5 2 1 4 |
804 1839 211 651 |
53.2000 53.0000 52.6000 52.4000 |
53.8000 54.0000 54.2000 54.4000 |
200 708 391 464 |
2 3 3 4 |
|
| MLSYSTEM |
16,0000 |
17:02 |
46 |
15.00 |
5.96 % |
3 |
15.8400 |
16.0000 |
1242 |
46 |
740 |
[+] |
| MLS |
15.00 16.70 |
14.8600 18.1400 |
17:02 17:00 17:00 17:00
|
54 8 28 22
|
16,0000 16,0000 16,0000 16,0000
|
3 2 2 3 |
98 253 203 2574 |
15.8200 15.7400 15.7200 15.7000 |
16.0200 16.0400 16.0600 16.0800 |
60 10 2 5 |
2 1 1 2 |
|
| AGROTON |
5,7600 |
16:39 |
327 |
5.44 |
5.49 % |
420 |
5.7000 |
5.7600 |
1442 |
10 |
55 |
[+] |
| AGT |
5.40 5.88 |
4.9000 5.9800 |
16:34 16:22 15:52 15:52
|
230 100 2 1
|
5,7600 5,7600 5,7600 5,7400
|
1 1 3 1 |
5 5 1019 82 |
5.5600 5.5400 5.5000 5.4600 |
5.8000 5.8400 5.8600 5.9000 |
4220 5 1100 80 |
4 1 2 2 |
|
| GRUPAAZOTY |
17,7700 |
17:04 |
245 |
17.05 |
4.71 % |
90 |
17.7600 |
17.7700 |
6905 |
340 |
5 893 |
[+] |
| ATT |
16.97 17.80 |
15.3500 18.7500 |
17:03 17:03 17:02 17:02
|
190 1497 249 51
|
17,7700 17,7700 17,7700 17,7700
|
1 1 3 1 |
100 200 3131 1328 |
17.7500 17.7300 17.7000 17.6800 |
17.7800 17.8000 17.8100 17.8200 |
300 7172 188 164 |
1 8 2 3 |
|
| TERMOREX |
0,6800 |
12:16 |
100 |
0.69 |
4.62 % |
500 |
0.6550 |
0.6800 |
753 |
0 |
0 |
[+] |
| TRR |
0.68 0.69 |
0.6200 0.7500 |
10:00 09:08 09:08 09:08
|
90 15 15 15
|
0,6800 0,6850 0,6850 0,6850
|
1 1 1 1 |
500 500 4201 459 |
0.6500 0.6450 0.6400 0.6300 |
0.6850 0.6900 0.6950 0.7000 |
756 3500 2500 99209 |
2 2 2 4 |
|
| KINOPOL |
20,5000 |
17:00 |
2 |
19.40 |
4.59 % |
649 |
20.1000 |
20.5000 |
1687 |
20 |
411 |
[+] |
| KPL |
19.40 20.50 |
17.5000 21.3000 |
16:46 16:46 16:44 16:43
|
6 14 10 60
|
20,2000 20,4000 20,5000 20,4000
|
3 1 2 1 |
692 500 1500 4 |
20.0000 19.9000 19.8000 19.7500 |
20.6000 20.7000 20.8000 20.9000 |
1366 130 1200 342 |
6 2 2 3 |
|
| MOJ |
1,4700 |
12:45 |
10 |
1.47 |
4.26 % |
3551 |
1.4100 |
1.4700 |
2741 |
1 |
2 |
[+] |
| MOJ |
1.41 1.47 |
1.3300 1.6100 |
12:39 11:47 09:02 16:31
|
470 800 10 979
|
1,4100 1,4700 1,4700 1,4100
|
1 1 1 1 |
5500 5540 3000 249 |
1.4000 1.3500 1.3300 1.2900 |
1.4800 1.5000 1.5500 1.5600 |
194 5662 100 432 |
1 2 1 1 |
|
| MIRACULUM |
0,6900 |
17:00 |
20 |
0.67 |
4.23 % |
659 |
0.6700 |
0.6900 |
4980 |
28 |
19 |
[+] |
| MIR |
0.67 0.69 |
0.6040 0.7360 |
16:23 16:20 16:16 16:03
|
1803 5000 2396 5000
|
0,6700 0,6700 0,6760 0,6760
|
1 1 3 1 |
2222 970 6516 1000 |
0.6660 0.6620 0.6600 0.6520 |
0.6920 0.6940 0.6960 0.6980 |
4000 1000 6800 5360 |
1 1 1 2 |
|
| GTC |
3,2400 |
17:00 |
211 |
3.13 |
3.85 % |
18 |
3.1500 |
3.2400 |
2063 |
40 |
128 |
[+] |
| GTC |
3.09 3.25 |
2.8200 3.4400 |
17:00 17:00 16:02 15:17
|
500 3 56 400
|
3,2400 3,2400 3,2000 3,2400
|
1 1 2 2 |
4 4 1004 8 |
3.1400 3.1300 3.1200 3.1000 |
3.2500 3.2600 3.2700 3.2800 |
393 2 1000 1027 |
2 1 1 3 |
|
| PROJPRZEM |
15,0000 |
16:36 |
110 |
14.50 |
3.81 % |
220 |
14.4000 |
15.3000 |
220 |
4 |
53 |
[+] |
| PJP |
14.20 15.50 |
13.0500 15.9500 |
16:36 16:32 16:32 16:32
|
92 89 10 99
|
15,3000 15,5000 15,5000 15,4500
|
1 1 3 4 |
300 200 478 291 |
14.3000 14.2500 14.2000 14.1500 |
15.5000 15.5500 15.8000 15.8500 |
450 10 247 599 |
2 1 2 1 |
|
| LPP |
17 450,0000 |
17:04 |
1 |
16,990.00 |
3.78 % |
1 |
17450.0000 |
17455.0000 |
4 |
5 |
81 568 |
[+] |
| LPP |
16,720.00 17,465.00 |
15295.0000 18685.0000 |
17:04 17:04 17:04 17:04
|
1 3 1 3
|
17 450,0000 17 450,0000 17 450,0000 17 450,0000
|
1 1 1 1 |
1 100 11 2 |
17430.0000 17400.0000 17390.0000 17375.0000 |
17460.0000 17465.0000 17470.0000 17475.0000 |
4 4 2 16 |
2 2 2 2 |
|
| COALENERG |
2,8200 |
17:02 |
251 |
2.72 |
3.68 % |
1370 |
2.7800 |
2.8200 |
598 |
51 |
142 |
[+] |
| CLE |
2.68 2.85 |
2.4500 2.9900 |
17:00 16:45 16:45 16:43
|
15 200 33 500
|
2,8200 2,8000 2,8000 2,8000
|
1 1 2 1 |
500 9673 4380 218 |
2.7700 2.7600 2.7400 2.7300 |
2.8400 2.8500 2.8600 2.8800 |
7976 11342 9660 5000 |
3 13 4 2 |
|
| SNIEZKA |
82,0000 |
16:42 |
32 |
82.00 |
3.54 % |
40 |
81.0000 |
82.0000 |
468 |
0 |
17 |
[+] |
| SKA |
82.00 82.60 |
73.8000 90.2000 |
16:42 14:21 13:51 13:51
|
3 4 19 2
|
82,0000 82,0000 82,6000 82,6000
|
3 1 3 1 |
46 80 37 20 |
80.8000 80.6000 80.0000 79.8000 |
82.6000 82.8000 83.0000 83.2000 |
51 169 52 50 |
3 2 3 1 |
|
| STAPORKOW |
4,7600 |
15:34 |
300 |
4.60 |
3.48 % |
100 |
4.6600 |
4.7200 |
490 |
4 |
17 |
[+] |
| ZUK |
4.56 4.76 |
4.1400 5.0500 |
15:16 15:16 13:11 11:34
|
27 273 300 1
|
4,7600 4,7000 4,7200 4,7600
|
1 3 1 1 |
21 5304 5 21 |
4.6400 4.6000 4.5800 4.5600 |
4.7600 4.8000 4.8400 4.8800 |
1319 2000 120 1793 |
3 2 1 1 |
|
| CYFRPLSAT |
11,5100 |
17:04 |
100 |
11.16 |
3.46 % |
948 |
11.5100 |
11.5150 |
271 |
1 217 |
13 762 |
[+] |
| CPS |
11.02 11.54 |
10.0400 12.2700 |
17:04 17:03 17:03 17:03
|
200 10000 100 285
|
11,5100 11,5100 11,5100 11,5100
|
1 1 2 1 |
220 200 6064 50 |
11.5000 11.4650 11.4500 11.4450 |
11.5200 11.5300 11.5400 11.5500 |
654 674 11493 21743 |
1 1 5 11 |
|
| MWTRADE |
3,0800 |
17:00 |
1 |
3.10 |
3.36 % |
400 |
3.0000 |
3.0800 |
755 |
3 |
9 |
[+] |
| MWT |
3.02 3.10 |
2.8000 3.4000 |
16:43 14:22 09:00 09:00
|
400 470 10 2111
|
3,0200 3,0800 3,1000 3,1000
|
2 2 1 2 |
1017 1020 490 51 |
2.9800 2.9000 2.7400 2.7000 |
3.1000 3.1600 3.3000 3.3600 |
290 1500 1853 1298 |
1 1 1 1 |
|
| COMP |
59,0000 |
17:00 |
10 |
57.40 |
3.15 % |
66 |
58.4000 |
59.0000 |
489 |
8 |
482 |
[+] |
| CMP |
57.20 59.00 |
51.8000 63.0000 |
16:49 16:44 16:44 16:44
|
11 1 2 1
|
58,4000 58,6000 58,6000 59,0000
|
3 6 1 7 |
167 511 136 465 |
58.2000 58.0000 57.6000 57.4000 |
59.4000 59.6000 59.8000 60.0000 |
97 370 211 1039 |
2 2 3 9 |
|
| ECHO |
4,9900 |
17:00 |
224 |
4.88 |
3.10 % |
2557 |
4.9500 |
4.9900 |
4159 |
182 |
902 |
[+] |
| ECH |
4.85 4.99 |
4.4000 5.3600 |
17:00 17:00 17:00 16:46
|
2325 675 1000 1000
|
4,9900 4,9900 4,9900 4,9500
|
2 3 4 2 |
4663 2463 1312 1367 |
4.9200 4.9100 4.9000 4.8900 |
5.0000 5.0200 5.0400 5.0600 |
8910 3327 45 974 |
5 1 4 2 |
|
| CDPROJEKT |
253,0000 |
17:04 |
1206 |
245.40 |
3.10 % |
794 |
253.0000 |
253.1000 |
1688 |
248 |
62 572 |
[+] |
| CDR |
242.70 255.00 |
220.9000 269.9000 |
17:03 17:01 17:01 17:01
|
222 5 10 1068
|
253,0000 253,0000 253,0000 253,0000
|
1 1 2 1 |
254 400 26 1140 |
252.3000 252.2000 252.0000 251.7000 |
253.2000 253.3000 253.4000 253.5000 |
126 1151 302 325 |
2 2 2 2 |
|
| ABPL |
100,6000 |
17:00 |
5 |
97.70 |
3.07 % |
12 |
100.2000 |
100.6000 |
28 |
8 |
768 |
[+] |
| ABE |
97.30 100.60 |
88.0000 107.4000 |
17:00 17:00 16:44 16:42
|
1 1 3 50
|
100,6000 100,6000 100,4000 100,2000
|
2 1 1 2 |
496 200 478 236 |
100.0000 99.7000 99.6000 99.5000 |
100.8000 101.0000 101.2000 101.6000 |
155 79 45 20 |
2 3 1 1 |
|
| FON |
0,2360 |
16:27 |
3928 |
0.23 |
3.06 % |
5000 |
0.2230 |
0.2360 |
12672 |
191 |
43 |
[+] |
| FON |
0.22 0.24 |
0.2070 0.2510 |
16:27 16:27 16:14 16:13
|
5661 5000 3500 1000
|
0,2350 0,2350 0,2340 0,2340
|
2 1 1 2 |
15358 4525 9000 18400 |
0.2220 0.2200 0.2120 0.2100 |
0.2370 0.2380 0.2420 0.2440 |
3526 1500 6500 3480 |
1 1 2 1 |
|
| BBIDEVNFI |
5,0500 |
17:00 |
649 |
4.94 |
3.06 % |
570 |
4.9800 |
5.0500 |
3874 |
1 |
6 |
[+] |
| BBD |
4.94 5.05 |
4.4600 5.4000 |
17:00 17:00 16:24 16:24
|
1 1 2 540
|
5,0500 5,0500 5,0000 5,0000
|
1 1 3 5 |
600 221 390 3144 |
4.9200 4.9000 4.8600 4.8400 |
5.1000 5.1500 5.2000 5.2500 |
12 341 423 1 |
1 3 2 1 |
|
| BNPPL |
119,5000 |
17:03 |
200 |
119.00 |
3.02 % |
9 |
119.0000 |
119.5000 |
200 |
18 |
2 176 |
[+] |
| BNP |
116.00 124.00 |
107.5000 130.5000 |
17:00 17:00 17:00 17:00
|
50 2 35 1547
|
119,5000 119,5000 119,5000 119,5000
|
1 1 5 3 |
20 13 340 16 |
118.5000 116.5000 116.0000 115.0000 |
120.0000 120.5000 121.0000 122.0000 |
225 37 12 205 |
2 3 1 2 |
|
| PLAZACNTR |
2,4000 |
17:04 |
252 |
2.32 |
3.00 % |
248 |
2.4000 |
2.4300 |
411 |
8 |
18 |
[+] |
| PLZ |
2.32 2.40 |
2.0900 2.5500 |
17:00 17:00 17:00 17:00
|
37 45 27 141
|
2,4000 2,4000 2,4000 2,4000
|
1 1 1 1 |
1000 411 1040 411 |
2.3300 2.3200 2.3150 2.3000 |
2.4350 2.4400 2.4450 2.4750 |
411 1450 775 444 |
1 2 2 1 |
|
| PTWP |
139,0000 |
16:37 |
7 |
136.00 |
2.96 % |
16 |
138.0000 |
139.0000 |
35 |
0 |
65 |
[+] |
| PTW |
136.00 142.00 |
123.0000 149.0000 |
14:55 14:36 13:59 13:41
|
19 1 6 2
|
138,0000 139,0000 140,0000 141,0000
|
1 5 1 2 |
1 186 3 12 |
137.0000 136.0000 132.0000 130.0000 |
140.0000 142.0000 143.0000 144.0000 |
109 1 125 229 |
2 1 4 2 |
|
| POINTGROUP |
1,7800 |
09:04 |
3 |
1.78 |
2.89 % |
2871 |
1.7300 |
1.7850 |
610 |
0 |
0 |
[+] |
| PGM |
1.78 1.78 |
1.6050 1.9550 |
09:00 09:00 17:00 13:52
|
7 7 87 419
|
1,7800 1,7300 1,7100 1,7900
|
1 1 1 3 |
306 4700 4438 986 |
1.7100 1.7000 1.6900 1.6550 |
1.7900 1.8000 1.8150 1.9000 |
4600 4500 291 1000 |
1 1 1 1 |
|
| SANPL |
511,6000 |
17:03 |
17 |
499.00 |
2.83 % |
356 |
511.2000 |
511.6000 |
4 |
158 |
80 282 |
[+] |
| SPL |
495.50 514.00 |
449.1000 548.8000 |
17:00 17:00 17:00 17:00
|
7 38 143 114
|
511,6000 511,6000 511,6000 511,6000
|
2 2 2 2 |
83 718 97 89 |
511.0000 510.8000 510.6000 510.4000 |
511.8000 512.0000 512.2000 512.4000 |
224 215 1344 1079 |
3 5 5 3 |
|
| PCFGROUP |
3,1050 |
17:00 |
5 |
3.03 |
2.81 % |
196 |
3.0750 |
3.1050 |
185 |
69 |
211 |
[+] |
| PCF |
2.96 3.19 |
2.7300 3.3300 |
17:00 17:00 16:49 16:49
|
41 500 5 35
|
3,1050 3,1050 3,1250 3,0750
|
1 1 4 2 |
179 500 20776 2000 |
3.0700 3.0650 3.0600 3.0350 |
3.1100 3.1250 3.1300 3.1450 |
991 1974 1983 3000 |
1 3 1 1 |
|
| BUMECH |
14,4200 |
17:00 |
16 |
14.14 |
2.71 % |
50 |
14.3400 |
14.4200 |
1203 |
47 |
674 |
[+] |
| BMC |
14.08 14.50 |
12.7400 15.5400 |
17:00 17:00 17:00 17:00
|
86 4 10 2
|
14,4200 14,4200 14,4200 14,4200
|
2 3 1 1 |
201 821 400 470 |
14.3200 14.3000 14.2800 14.2600 |
14.4400 14.4600 14.4800 14.5000 |
2 372 330 895 |
1 4 2 9 |
|
| UNICREDIT |
289,9500 |
16:07 |
10 |
283.20 |
2.66 % |
0 |
0.0000 |
290.0000 |
4 |
0 |
23 |
[+] |
| UCG |
283.20 289.95 |
254.9000 311.5000 |
14:22 12:22 10:20 10:20
|
41 10 8 5
|
286,8000 287,6500 285,9500 285,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
298.0000 303.0000 0.0000 0.0000 |
10 3 0 0 |
1 1 0 0 |
|
| PEPCO |
28,5500 |
17:00 |
179 |
27.85 |
2.51 % |
248 |
28.5400 |
28.5500 |
5517 |
860 |
24 053 |
[+] |
| PCO |
27.28 28.59 |
25.0700 30.6300 |
17:00 17:00 17:00 17:00
|
1137 863 193 1102
|
28,5500 28,5500 28,5500 28,5500
|
1 1 1 1 |
742 1 163 19 |
28.5300 28.5200 28.5000 28.4900 |
28.5600 28.5700 28.5800 28.5900 |
200 1078 3739 3010 |
1 1 5 4 |
|
| DADELO |
60,0000 |
17:00 |
12 |
58.60 |
2.39 % |
321 |
60.0000 |
60.8000 |
252 |
35 |
2 104 |
[+] |
| DAD |
58.60 61.00 |
52.8000 64.4000 |
16:45 16:45 16:22 16:03
|
25 5 30 100
|
60,8000 60,8000 60,8000 60,8000
|
3 1 1 1 |
92 50 200 48 |
59.8000 59.6000 59.0000 58.8000 |
61.0000 61.2000 61.4000 61.8000 |
6901 31 815 600 |
6 1 1 2 |
|
| CREEPYJAR |
395,0000 |
17:01 |
10 |
385.00 |
2.33 % |
1 |
391.0000 |
395.0000 |
90 |
1 |
249 |
[+] |
| CRJ |
385.00 397.00 |
347.0000 423.0000 |
17:00 17:00 16:49 16:49
|
2 3 4 3
|
395,0000 395,0000 396,0000 394,0000
|
2 2 1 2 |
5 7 5 5 |
390.0000 389.0000 388.0000 387.0000 |
396.0000 397.0000 398.0000 399.0000 |
4 11 1 30 |
2 1 1 1 |
|
| DEVELIA |
8,2800 |
17:00 |
367 |
8.17 |
2.22 % |
850 |
8.2300 |
8.2800 |
6777 |
82 |
673 |
[+] |
| DVL |
8.01 8.28 |
7.3600 8.9800 |
17:00 17:00 17:00 17:00
|
20 217 394 2
|
8,2800 8,2800 8,2800 8,2800
|
1 1 1 3 |
236 265 20 6065 |
8.2000 8.1800 8.1500 8.1400 |
8.2900 8.3000 8.3200 8.3400 |
20 2558 550 66 |
2 7 1 2 |
|
| HARPER |
5,7600 |
15:31 |
350 |
5.64 |
2.13 % |
35 |
5.7600 |
5.7800 |
904 |
3 |
19 |
[+] |
| HRP |
5.64 5.78 |
5.0800 6.2000 |
15:16 15:08 15:08 15:08
|
8 100 290 225
|
5,7800 5,7600 5,7400 5,7200
|
4 1 1 1 |
8066 189 567 500 |
5.6800 5.6600 5.6400 5.6200 |
5.8000 5.8600 5.8800 5.9200 |
1000 620 58 214 |
1 3 1 1 |
|
| ALIOR |
107,7000 |
17:00 |
137 |
105.75 |
2.04 % |
2165 |
107.6500 |
107.7000 |
3216 |
548 |
58 530 |
[+] |
| ALR |
104.85 107.70 |
95.1800 116.3000 |
17:00 17:00 17:00 17:00
|
689 256 428 10
|
107,7000 107,7000 107,7000 107,7000
|
2 2 3 2 |
1623 315 974 1099 |
107.6000 107.5500 107.5000 107.4500 |
107.7500 107.8000 107.8500 107.9000 |
10 426 2630 676 |
1 7 7 9 |
|
| AMREST |
14,0200 |
17:00 |
97 |
13.74 |
2.04 % |
200 |
14.0200 |
14.0600 |
3000 |
137 |
1 934 |
[+] |
| EAT |
13.74 14.28 |
12.3800 15.1000 |
17:00 17:00 17:00 17:00
|
34 184 217 70
|
14,0200 14,0200 14,0200 14,0200
|
2 2 3 1 |
960 1449 1181 5 |
13.9600 13.9400 13.9000 13.8800 |
14.1600 14.1800 14.2000 14.2200 |
338 5 1500 2000 |
3 1 2 1 |
|
| IDMSAPL |
0,5100 |
15:45 |
41 |
0.51 |
2.00 % |
224 |
0.5100 |
0.5200 |
240 |
4 |
2 |
[+] |
| IDM |
0.51 0.51 |
0.4600 0.5600 |
14:02 13:06 13:06 10:48
|
200 1 1734 1500
|
0,5100 0,5100 0,5100 0,5100
|
1 1 1 1 |
15100 2642 150 2036 |
0.5000 0.4860 0.4500 0.4400 |
0.5400 0.5450 0.5500 0.5550 |
2 2500 25376 2500 |
1 1 2 1 |
|
| MILKILAND |
1,7950 |
17:00 |
1 |
1.76 |
1.99 % |
2034 |
1.7700 |
1.7950 |
2776 |
80 |
142 |
[+] |
| MLK |
1.75 1.80 |
1.5850 1.9350 |
16:48 16:48 16:48 16:48
|
466 656 294 1666
|
1,7700 1,7700 1,7700 1,7800
|
2 4 2 6 |
2512 5800 3300 9447 |
1.7650 1.7600 1.7550 1.7500 |
1.8000 1.8300 1.8400 1.8500 |
2223 2500 795 7350 |
2 1 1 4 |
|
| SANTANDER |
41,4650 |
15:49 |
25 |
40.55 |
1.88 % |
835 |
41.4650 |
41.4700 |
22 |
1 |
34 |
[+] |
| SAN |
40.30 41.47 |
36.4950 44.6050 |
13:45 13:37 13:23 12:05
|
50 60 20 25
|
41,4650 41,4400 41,0000 40,9500
|
2 1 2 1 |
99 1 44 870 |
40.9500 40.5500 40.4000 40.1900 |
42.0000 44.5500 45.0000 46.0000 |
31 21 60 100 |
1 1 2 1 |
|
| MLPGROUP |
87,6000 |
16:37 |
8 |
86.80 |
1.86 % |
130 |
87.6000 |
88.6000 |
5 |
1 |
123 |
[+] |
| MLG |
86.80 89.00 |
78.2000 95.4000 |
16:28 16:28 16:27 16:27
|
6 2 8 3
|
87,6000 87,6000 87,6000 87,8000
|
1 1 1 1 |
15 15 50 15 |
86.8000 86.6000 86.2000 85.4000 |
88.8000 89.0000 89.2000 89.4000 |
34 35 280 100 |
2 1 1 1 |
|
| ENTER |
56,3000 |
17:00 |
1 |
55.30 |
1.81 % |
225 |
55.6000 |
56.3000 |
228 |
31 |
1 727 |
[+] |
| ENT |
54.00 57.40 |
49.8000 60.8000 |
17:00 17:00 17:00 17:00
|
9 31 3 6
|
56,3000 56,3000 56,3000 56,3000
|
2 1 2 1 |
247 250 465 35 |
55.5000 55.4000 55.3000 55.2000 |
56.4000 56.5000 56.7000 56.9000 |
453 724 999 118 |
1 3 2 2 |
|
| PEKAO |
207,0000 |
17:03 |
20 |
203.20 |
1.77 % |
5072 |
207.0000 |
207.1000 |
284 |
772 |
159 001 |
[+] |
| PEO |
201.50 207.20 |
182.9000 223.5000 |
17:00 17:00 17:00 17:00
|
3108 909 443 10
|
207,0000 207,0000 207,0000 207,0000
|
2 3 2 2 |
2514 1244 7568 1817 |
206.9000 206.8000 206.7000 206.6000 |
207.2000 207.3000 207.4000 207.5000 |
1546 3223 3133 1746 |
3 4 6 7 |
|
| TEXT |
39,0000 |
17:01 |
5 |
38.40 |
1.67 % |
150 |
38.6400 |
39.0000 |
610 |
77 |
2 981 |
[+] |
| TXT |
38.10 39.16 |
34.5600 42.2400 |
17:00 17:00 17:00 17:00
|
46 50 53 47
|
39,0000 39,0000 39,0000 39,0000
|
3 5 1 1 |
363 369 5 1 |
38.6200 38.6000 38.5400 38.5200 |
39.0400 39.0800 39.1000 39.1200 |
253 340 2508 5 |
2 3 5 1 |
|
| POLIMEXMS |
7,9600 |
17:03 |
300 |
7.79 |
1.66 % |
2117 |
7.9600 |
7.9700 |
126 |
2 160 |
17 155 |
[+] |
| PXM |
7.60 8.20 |
7.0200 8.5600 |
17:00 17:00 17:00 17:00
|
208 1000 42 62
|
7,9600 7,9600 7,9600 7,9600
|
6 2 2 1 |
2338 10 10 75 |
7.9500 7.9400 7.9300 7.9000 |
7.9800 7.9900 8.0000 8.0200 |
1573 1551 16126 21036 |
3 2 3 1 |
|
| ASSECOBS |
86,0000 |
17:00 |
15 |
85.20 |
1.65 % |
8 |
85.2000 |
86.0000 |
116 |
1 |
76 |
[+] |
| ABS |
85.00 86.00 |
76.8000 93.6000 |
17:00 16:45 16:44 16:25
|
15 15 14 37
|
86,0000 86,0000 86,0000 86,0000
|
2 2 2 7 |
7 159 80 118 |
85.0000 84.6000 84.4000 84.0000 |
86.2000 86.4000 87.0000 87.4000 |
15 92 108 35 |
1 2 3 2 |
|
| INC SA |
1,5450 |
17:00 |
457 |
1.52 |
1.64 % |
3333 |
1.5000 |
1.5450 |
743 |
51 |
77 |
[+] |
| INC |
1.50 1.55 |
1.3700 1.6700 |
17:00 16:46 16:26 16:20
|
393 19000 1730 270
|
1,5450 1,5000 1,5000 1,5000
|
1 2 1 1 |
2310 2800 500 7 |
1.4950 1.4900 1.4800 1.4500 |
1.5500 1.5700 1.5800 1.5950 |
2810 2280 360 4294 |
3 1 1 1 |
|
| PKNORLEN |
94,3800 |
17:04 |
128 |
92.87 |
1.63 % |
50 |
94.3300 |
94.3800 |
440 |
1 710 |
160 700 |
[+] |
| PKN |
92.26 94.75 |
83.5900 102.1400 |
17:04 17:01 17:01 17:01
|
15 2176 50 1143
|
94,3800 94,3800 94,3800 94,3800
|
1 2 3 1 |
2611 1728 898 534 |
94.3200 94.3000 94.2900 94.2800 |
94.4000 94.4300 94.4400 94.4500 |
651 1418 3611 1520 |
1 2 2 3 |
|
| ATREM |
50,8000 |
17:00 |
2 |
50.60 |
1.60 % |
385 |
50.0000 |
50.8000 |
289 |
6 |
302 |
[+] |
| ATR |
49.10 50.80 |
45.6000 55.6000 |
16:49 16:49 16:49 16:46
|
69 40 2 7
|
50,8000 50,8000 50,8000 50,8000
|
1 2 6 6 |
2 51 537 393 |
49.9000 49.7000 49.6000 49.5000 |
51.0000 51.2000 51.4000 51.6000 |
923 200 40 296 |
7 1 1 4 |
|
| DECORA |
76,0000 |
17:03 |
14 |
74.80 |
1.60 % |
29 |
74.2000 |
76.2000 |
8 |
2 |
174 |
[+] |
| DCR |
73.60 76.00 |
67.4000 82.2000 |
17:03 17:03 17:03 17:03
|
2 20 1 9
|
76,0000 76,0000 76,0000 76,0000
|
3 1 1 1 |
52 46 20 20 |
74.0000 73.8000 73.6000 73.0000 |
76.4000 76.6000 76.8000 77.0000 |
53 203 385 5 |
2 3 3 4 |
|
| 06MAGNA |
2,6300 |
15:58 |
2 |
2.56 |
1.54 % |
499 |
2.5700 |
2.6200 |
500 |
8 |
22 |
[+] |
| 06N |
2.55 2.63 |
2.3100 2.8100 |
15:39 15:11 15:11 14:55
|
2000 1 1 7
|
2,5800 2,6300 2,5700 2,6300
|
3 3 1 1 |
5517 7067 2000 2000 |
2.5600 2.5500 2.5400 2.5100 |
2.6300 2.6400 2.6600 2.6800 |
1886 2066 1000 5780 |
2 2 1 3 |
|
| GETIN |
0,5500 |
17:00 |
700 |
0.54 |
1.48 % |
51 |
0.5500 |
0.5520 |
38764 |
171 |
94 |
[+] |
| GTN |
0.54 0.55 |
0.4880 0.5960 |
17:00 16:27 16:15 16:10
|
32 60 4000 100
|
0,5500 0,5500 0,5500 0,5500
|
1 5 3 13 |
3540 9582 18652 161211 |
0.5430 0.5420 0.5410 0.5400 |
0.5550 0.5560 0.5570 0.5590 |
3000 2000 285 3000 |
1 1 1 1 |
|
| WIKANA |
6,9500 |
17:00 |
1 |
6.80 |
1.46 % |
625 |
6.8500 |
6.9500 |
61 |
16 |
112 |
[+] |
| WIK |
6.75 6.95 |
6.1500 7.4500 |
15:18 12:28 12:19 09:30
|
1120 10 32 10
|
6,8500 6,8500 6,7500 6,8500
|
1 2 1 1 |
1140 608 1500 9 |
6.8000 6.7500 6.6500 6.6000 |
7.0000 7.1000 7.6000 7.7000 |
32 1100 1316 250 |
1 1 1 1 |
|
| KGHM |
245,0000 |
17:04 |
3 |
242.50 |
1.45 % |
446 |
244.8000 |
245.0000 |
5692 |
641 |
156 087 |
[+] |
| KGH |
239.40 247.00 |
218.3000 266.7000 |
17:02 17:02 17:02 17:02
|
20 100 100 100
|
245,0000 245,0000 245,0000 245,0000
|
1 2 1 1 |
10 7547 1944 1177 |
244.7000 244.5000 244.3000 244.2000 |
245.1000 245.2000 245.3000 245.4000 |
856 2919 2390 433 |
3 8 2 2 |
|
| POLENERGIA |
56,6000 |
17:00 |
5 |
55.80 |
1.43 % |
295 |
56.6000 |
57.0000 |
200 |
2 |
111 |
[+] |
| PEP |
55.80 57.20 |
50.4000 61.2000 |
16:41 16:41 16:31 16:14
|
1 3 14 2
|
57,2000 57,2000 56,6000 56,8000
|
1 3 4 8 |
19 80 286 297 |
56.0000 55.8000 55.6000 55.2000 |
57.2000 57.6000 57.8000 58.2000 |
544 1073 14 413 |
1 5 2 3 |
|
| PURE |
4,2600 |
16:48 |
22 |
4.15 |
1.43 % |
511 |
4.1120 |
4.2580 |
1130 |
27 |
112 |
[+] |
| PUR |
4.10 4.28 |
3.7360 4.5640 |
16:47 16:47 16:47 16:47
|
63 179 300 133
|
4,1100 4,1120 4,1200 4,1300
|
1 1 1 1 |
1148 250 65 1500 |
4.1100 4.1060 4.1040 4.1020 |
4.2600 4.2860 4.2960 4.3000 |
500 400 350 796 |
1 1 1 4 |
|
| ORANGEPL |
9,9300 |
17:00 |
184 |
9.70 |
1.33 % |
5010 |
9.9300 |
9.9400 |
1614 |
520 |
5 137 |
[+] |
| OPL |
9.70 9.97 |
8.7300 10.6700 |
17:00 17:00 17:00 17:00
|
183 62 430 476
|
9,9300 9,9300 9,9300 9,9300
|
3 1 1 1 |
3193 237 4352 100 |
9.9000 9.8920 9.8880 9.8860 |
9.9420 9.9480 9.9640 9.9660 |
966 197 197 963 |
2 2 2 2 |
|
| ALLEGRO |
31,6050 |
17:04 |
7790 |
31.35 |
1.30 % |
8 |
31.5900 |
31.6200 |
10465 |
4 612 |
144 881 |
[+] |
| ALE |
31.09 31.75 |
28.2150 34.4750 |
17:04 17:04 17:01 17:00
|
157 4719 1 100
|
31,6050 31,6050 31,6050 31,6050
|
1 1 1 1 |
1 1468 67 1819 |
31.5700 31.5650 31.5550 31.5450 |
31.6250 31.6300 31.6400 31.6500 |
1520 10363 2959 2252 |
2 2 2 3 |
|
| RAEN |
0,5640 |
17:00 |
10 |
0.56 |
1.26 % |
400 |
0.5390 |
0.5640 |
4918 |
55 |
31 |
[+] |
| RAE |
0.54 0.59 |
0.5030 0.6130 |
16:16 16:14 16:14 16:14
|
3925 20 1000 1000
|
0,5400 0,5410 0,5420 0,5430
|
2 1 2 2 |
1020 20 1020 1020 |
0.5380 0.5370 0.5360 0.5340 |
0.5650 0.5660 0.5670 0.5680 |
1000 1000 1000 2000 |
1 1 1 2 |
|
| TARCZYNSKI |
121,5000 |
16:45 |
4 |
120.00 |
1.25 % |
1 |
120.0000 |
121.0000 |
50 |
0 |
15 |
[+] |
| TAR |
116.50 122.50 |
108.0000 132.0000 |
15:29 15:23 15:05 15:00
|
1 1 1 6
|
121,5000 121,5000 121,0000 121,0000
|
1 3 2 4 |
100 3 3 28 |
119.5000 119.0000 118.0000 117.0000 |
121.5000 122.0000 122.5000 123.0000 |
30 9 109 58 |
1 2 2 6 |
|
| VERCOM |
129,8000 |
17:00 |
11 |
128.20 |
1.25 % |
10 |
129.4000 |
129.8000 |
161 |
9 |
1 146 |
[+] |
| VRC |
124.60 130.20 |
115.4000 141.0000 |
17:00 17:00 16:49 16:49
|
8 167 13 20
|
129,8000 129,8000 129,8000 129,8000
|
1 2 1 2 |
17 19 32 140 |
129.2000 129.0000 128.8000 128.4000 |
130.0000 130.2000 130.4000 130.8000 |
114 173 8 28 |
2 3 1 1 |
|
| MOL |
32,6800 |
15:57 |
4 |
32.38 |
1.11 % |
1 |
32.3200 |
32.8800 |
3 |
2 |
79 |
[+] |
| MOL |
32.18 32.68 |
29.1600 35.6000 |
15:28 14:55 14:55 14:55
|
200 19 181 819
|
32,1800 32,3000 32,3000 32,3000
|
1 1 1 1 |
1 30 2 2 |
32.3000 32.1800 32.1600 32.1400 |
33.0000 33.5000 33.5600 34.0000 |
149 6 15 66 |
1 1 1 3 |
|
| FERRO |
27,6000 |
17:00 |
6 |
27.10 |
1.10 % |
200 |
27.4000 |
27.6000 |
8 |
11 |
302 |
[+] |
| FRO |
27.10 28.00 |
24.4000 29.8000 |
17:00 16:48 16:48 16:47
|
4 2 18 4
|
27,6000 27,7000 27,4000 27,7000
|
3 6 8 16 |
3036 661 1440 2409 |
27.3000 27.2000 27.1000 27.0000 |
27.7000 27.8000 27.9000 28.0000 |
655 100 1065 497 |
4 1 2 4 |
|
| PKOBP |
81,3800 |
17:01 |
301 |
80.50 |
1.09 % |
100 |
81.3800 |
81.4000 |
1343 |
2 629 |
213 235 |
[+] |
| PKO |
79.62 82.00 |
72.4600 88.5400 |
17:01 17:00 17:00 17:00
|
1067 10 100 100
|
81,3800 81,3800 81,3800 81,3800
|
2 2 3 1 |
1620 13836 5331 1040 |
81.3600 81.3400 81.3200 81.3000 |
81.4200 81.4400 81.4600 81.4800 |
1083 796 8775 795 |
2 1 2 1 |
|
| UNIBEP |
13,9500 |
16:49 |
2 |
13.70 |
1.09 % |
40 |
13.8500 |
13.9500 |
1398 |
2 |
34 |
[+] |
| UNI |
13.70 13.95 |
12.3500 15.0500 |
16:47 16:47 16:46 16:42
|
300 544 24 50
|
13,9500 13,9500 13,9500 13,9500
|
1 1 2 2 |
54 50 826 210 |
13.8000 13.7500 13.7000 13.6500 |
14.0000 14.0500 14.1000 14.2000 |
9032 1 2400 1999 |
18 1 3 5 |
|
| KSGAGRO |
3,8200 |
17:00 |
18 |
3.79 |
1.06 % |
66 |
3.6800 |
3.8200 |
378 |
1 |
5 |
[+] |
| KSG |
3.68 3.82 |
3.4200 4.1600 |
14:58 14:08 14:08 14:08
|
150 254 96 5
|
3,8200 3,8200 3,8000 3,6800
|
1 1 1 1 |
5 100 358 1000 |
3.6700 3.6500 3.6400 3.6200 |
3.8600 3.8700 3.8800 3.8900 |
95 5 687 4 |
2 1 1 1 |
|
| DEKPOL |
78,6000 |
17:00 |
16 |
77.60 |
1.03 % |
1 |
78.0000 |
78.6000 |
68 |
2 |
138 |
[+] |
| DEK |
77.00 78.60 |
70.0000 85.2000 |
16:49 16:47 16:12 15:56
|
1 14 60 41
|
78,6000 78,4000 78,6000 78,6000
|
1 1 2 1 |
84 100 51 5 |
77.4000 77.2000 77.0000 76.8000 |
80.0000 80.4000 80.6000 80.8000 |
597 28 55 50 |
1 1 1 1 |
|
| XTPL |
80,2000 |
17:04 |
11 |
78.40 |
1.01 % |
87 |
79.0000 |
80.3000 |
7 |
0 |
23 |
[+] |
| XTP |
78.40 80.30 |
70.6000 86.2000 |
17:04 17:04 16:47 16:47
|
4 2 7 1
|
80,2000 80,2000 80,2000 80,0000
|
1 1 1 1 |
84 116 10 28 |
78.5000 78.4000 78.2000 78.1000 |
80.4000 80.6000 80.8000 81.1000 |
30 182 6 140 |
1 1 1 1 |
|
| PULAWY |
50,4000 |
16:49 |
10 |
50.00 |
1.00 % |
102 |
50.0000 |
50.4000 |
382 |
4 |
210 |
[+] |
| ZAP |
50.00 51.80 |
45.0000 55.0000 |
16:45 16:36 16:36 15:47
|
25 36 4 41
|
50,4000 50,2000 50,2000 50,4000
|
2 1 2 1 |
67 50 235 4 |
49.7000 49.6000 49.5000 49.3000 |
50.6000 50.8000 51.0000 51.2000 |
1 632 560 139 |
1 2 2 1 |
|
| JWWINVEST |
3,1000 |
15:44 |
102 |
3.05 |
0.98 % |
19 |
3.0500 |
3.1100 |
20 |
0 |
0 |
[+] |
| JWW |
3.05 3.10 |
2.7500 3.3500 |
15:26 14:25 14:03 13:09
|
5 15 4 10
|
3,1000 3,1000 3,0500 3,0700
|
1 2 1 2 |
100 104 100 862 |
3.0400 3.0300 3.0200 3.0100 |
3.1200 3.1300 3.1400 3.1500 |
70 20 90 50 |
2 1 2 1 |
|
| TORPOL |
62,6000 |
17:00 |
4 |
62.00 |
0.97 % |
1674 |
62.0000 |
62.6000 |
926 |
12 |
721 |
[+] |
| TOR |
62.00 63.00 |
55.8000 68.2000 |
17:00 17:00 17:00 17:00
|
43 27 51 19
|
62,6000 62,6000 62,6000 62,6000
|
2 2 1 2 |
45 45 100 31 |
61.7000 61.6000 61.1000 61.0000 |
63.0000 63.2000 63.4000 63.5000 |
591 150 317 150 |
8 2 3 2 |
|
| IZOSTAL |
3,2200 |
16:31 |
248 |
3.19 |
0.94 % |
1551 |
3.1900 |
3.2200 |
1552 |
10 |
33 |
[+] |
| IZS |
3.18 3.22 |
2.8800 3.5000 |
16:31 16:24 16:24 15:58
|
52 48 94 91
|
3,2200 3,2200 3,2200 3,2200
|
3 2 3 4 |
2397 1558 1855 5205 |
3.1800 3.1700 3.1600 3.1500 |
3.2300 3.2400 3.2500 3.2600 |
1600 200 500 800 |
3 1 1 2 |
|
| PZU |
65,1000 |
17:03 |
100 |
64.48 |
0.93 % |
37890 |
65.1000 |
65.1200 |
79 |
1 531 |
99 512 |
[+] |
| PZU |
64.02 65.44 |
58.0400 70.9200 |
17:02 17:00 17:00 17:00
|
5 681 268 480
|
65,1000 65,1000 65,1000 65,1000
|
1 4 1 2 |
14 105 50 572 |
65.0200 65.0000 64.9600 64.8800 |
65.1400 65.1600 65.1800 65.2000 |
1 1021 4424 3153 |
1 2 4 7 |
|
| SELENAFM |
44,3000 |
17:00 |
7 |
44.20 |
0.91 % |
100 |
43.7000 |
44.3000 |
59 |
6 |
243 |
[+] |
| SEL |
43.00 44.30 |
39.8000 48.6000 |
17:00 16:43 16:18 16:11
|
3 20 2 1
|
44,3000 44,2000 44,2000 44,2000
|
1 1 1 2 |
100 385 100 249 |
43.6000 43.5000 43.3000 43.2000 |
44.4000 44.5000 44.7000 44.8000 |
70 145 66 500 |
1 2 1 3 |
|
| KPPD |
22,2000 |
15:29 |
22 |
22.00 |
0.91 % |
43 |
22.0000 |
22.2000 |
36 |
0 |
1 |
[+] |
| KPD |
22.00 22.20 |
19.8000 24.2000 |
10:57 13:52 13:47 10:44
|
3 88 22 40
|
22,0000 22,0000 22,2000 22,4000
|
2 3 1 1 |
364 131 33 1 |
21.6000 20.0000 19.6000 13.6000 |
22.4000 22.6000 24.0000 24.8000 |
300 340 25 65 |
1 1 1 1 |
|
| PGE |
8,7140 |
17:01 |
97 |
8.70 |
0.90 % |
7221 |
8.7140 |
8.7600 |
332 |
2 531 |
22 120 |
[+] |
| PGE |
8.56 8.86 |
7.8280 9.5640 |
17:01 17:00 17:00 17:00
|
25000 683 684 68
|
8,7140 8,7140 8,7140 8,7140
|
2 1 1 5 |
4867 250 6507 29705 |
8.7100 8.7080 8.7040 8.7000 |
8.7640 8.7680 8.7720 8.7760 |
39 484 3215 75 |
1 1 2 2 |
|
| XPLUS |
2,2700 |
17:04 |
200 |
2.28 |
0.89 % |
2065 |
2.2500 |
2.2700 |
1790 |
1 |
1 |
[+] |
| XPL |
2.27 2.28 |
2.0600 2.5000 |
15:32 10:21 10:21 10:21
|
10 5 5 5
|
2,2700 2,2800 2,2800 2,2800
|
2 4 1 1 |
616 3322 496 500 |
2.2100 2.2000 2.1400 2.1000 |
2.2800 2.2900 2.3000 2.3100 |
207 199 973 500 |
1 1 2 1 |
|
| ULMA |
60,5000 |
15:33 |
1 |
60.00 |
0.83 % |
31 |
60.0000 |
60.5000 |
39 |
0 |
1 |
[+] |
| ULM |
60.00 60.50 |
54.0000 66.0000 |
12:23 10:23 09:00 09:01
|
2 16 1 1
|
60,0000 60,0000 60,0000 60,0000
|
1 2 1 1 |
10 97 12 20 |
56.5000 56.0000 55.0000 54.0000 |
61.5000 62.0000 63.5000 64.5000 |
99 686 34 34 |
3 3 1 1 |
|
| AILLERON |
17,4000 |
17:02 |
58 |
17.12 |
0.81 % |
4 |
17.3800 |
17.4000 |
142 |
13 |
221 |
[+] |
| ALL |
17.10 17.64 |
15.4200 18.8200 |
17:00 17:00 16:49 16:48
|
200 200 200 200
|
17,4000 17,4000 17,4000 17,4000
|
1 3 2 3 |
7 589 303 270 |
17.3600 17.3400 17.3000 17.2000 |
17.4400 17.5000 17.5400 17.5800 |
65 1101 100 2 |
1 1 1 1 |
|
| KERNEL |
20,1500 |
17:00 |
10 |
20.00 |
0.75 % |
8 |
20.0500 |
20.1500 |
254 |
5 |
93 |
[+] |
| KER |
19.84 20.40 |
18.0000 22.0000 |
16:46 16:36 16:36 16:17
|
117 5 3 2
|
20,0500 20,0000 20,0000 20,2500
|
2 3 2 3 |
189 1723 12 448 |
20.0000 19.9000 19.8600 19.8400 |
20.2000 20.3000 20.3500 20.4000 |
854 100 100 2846 |
1 1 1 4 |
|
| NEUCA |
825,0000 |
17:00 |
116 |
826.00 |
0.73 % |
8 |
821.0000 |
826.0000 |
2 |
3 |
2 066 |
[+] |
| NEU |
803.00 826.00 |
744.0000 908.0000 |
17:00 17:00 17:00 17:00
|
5 2 2 3
|
825,0000 825,0000 825,0000 825,0000
|
1 1 2 2 |
15 15 16 47 |
818.0000 817.0000 816.0000 815.0000 |
828.0000 829.0000 830.0000 831.0000 |
1 15 23 47 |
1 2 2 2 |
|
| KRAKCHEM |
0,5540 |
16:49 |
10 |
0.55 |
0.73 % |
3213 |
0.5420 |
0.5560 |
1439 |
8 |
4 |
[+] |
| KCH |
0.53 0.55 |
0.4970 0.6060 |
14:51 14:05 11:55 11:07
|
238 1000 290 100
|
0,5420 0,5320 0,5500 0,5500
|
1 2 2 1 |
1000 1800 2500 1000 |
0.5400 0.5320 0.5300 0.5240 |
0.5600 0.5660 0.5680 0.5700 |
1143 3200 1060 655 |
1 1 1 1 |
|
| ZABKA |
22,2500 |
17:00 |
1364 |
22.09 |
0.72 % |
425 |
22.1900 |
22.2500 |
43736 |
2 767 |
61 070 |
[+] |
| ZAB |
21.92 22.25 |
19.8850 24.2900 |
17:00 17:00 17:00 17:00
|
500 1291 10 586
|
22,2500 22,2500 22,2500 22,2500
|
1 1 2 2 |
461 1000 10859 5843 |
22.1800 22.1700 22.1500 22.1300 |
22.2600 22.2700 22.2800 22.2900 |
9418 8878 3847 13354 |
5 5 8 6 |
|
| QNATECHNO |
28,1000 |
16:39 |
24 |
27.90 |
0.72 % |
7 |
27.1000 |
28.1000 |
31 |
1 |
41 |
[+] |
| QNA |
27.10 28.70 |
25.2000 30.6000 |
16:39 16:17 16:16 16:16
|
226 14 71 4
|
28,0000 27,1000 27,5000 27,5000
|
1 5 1 1 |
359 437 100 13 |
27.0000 26.0000 25.5000 25.4000 |
28.5000 28.6000 28.7000 28.9000 |
100 352 100 100 |
1 1 1 1 |
|
| NOCTILUCA |
89,6000 |
17:00 |
1 |
88.00 |
0.67 % |
3 |
89.4000 |
89.6000 |
91 |
3 |
234 |
[+] |
| NCL |
87.20 89.80 |
79.2000 96.8000 |
17:00 16:39 16:39 16:17
|
10 75 1 1
|
89,6000 88,0000 88,0000 88,0000
|
1 3 2 5 |
3 25 141 189 |
87.6000 87.4000 87.2000 87.0000 |
89.8000 90.2000 91.0000 91.2000 |
101 54 12 16 |
2 1 1 1 |
|
| MOBRUK |
310,5000 |
17:00 |
9 |
310.50 |
0.65 % |
10 |
310.0000 |
310.5000 |
281 |
3 |
833 |
[+] |
| MBR |
307.00 313.00 |
279.5000 341.5000 |
17:00 17:00 17:00 17:00
|
1 9 1 15
|
310,5000 310,5000 310,5000 310,5000
|
1 1 4 6 |
2 32 50 75 |
309.5000 309.0000 308.5000 308.0000 |
312.0000 312.5000 313.0000 314.0000 |
28 50 76 65 |
3 1 3 2 |
|
| SONEL |
15,5000 |
16:35 |
32 |
15.45 |
0.65 % |
187 |
15.4500 |
15.5000 |
23 |
0 |
2 |
[+] |
| SON |
15.45 15.50 |
13.9500 16.9500 |
15:40 14:13 14:13 12:22
|
40 2 2 12
|
15,5000 15,4500 15,4500 15,5000
|
1 1 3 5 |
30 15 51 438 |
15.4000 15.3500 15.3000 15.2000 |
15.6000 15.7000 15.8000 15.8500 |
843 10 20 409 |
2 1 1 2 |
|
| OPTEAM |
3,1600 |
15:02 |
10 |
3.12 |
0.64 % |
1820 |
3.1000 |
3.1600 |
992 |
2 |
7 |
[+] |
| OPM |
3.06 3.16 |
2.8200 3.4200 |
14:07 13:56 13:17 13:17
|
100 1038 383 117
|
3,1600 3,0600 3,1000 3,1000
|
1 1 1 1 |
962 2500 1993 2000 |
3.0600 3.0400 3.0200 2.9200 |
3.1800 3.2000 3.3000 3.3600 |
2366 1175 1350 651 |
1 2 3 2 |
|
| KRUK |
476,7000 |
17:00 |
21 |
473.60 |
0.63 % |
132 |
476.7000 |
477.0000 |
31 |
29 |
13 986 |
[+] |
| KRU |
469.40 480.00 |
426.3000 520.8000 |
17:00 17:00 17:00 17:00
|
2 19 10 4
|
476,7000 476,7000 476,7000 476,7000
|
1 2 1 1 |
2 15 1 2 |
476.4000 476.0000 475.8000 475.6000 |
477.1000 477.2000 477.9000 478.0000 |
1 12 2 10 |
1 1 1 1 |
|
| SKARBIEC |
31,8000 |
17:00 |
4 |
31.50 |
0.63 % |
376 |
31.3000 |
31.8000 |
100 |
2 |
61 |
[+] |
| SKH |
31.30 32.00 |
28.4000 34.6000 |
16:48 15:41 15:41 15:41
|
110 52 45 50
|
31,3000 31,3000 31,5000 31,7000
|
1 2 3 3 |
20 250 387 3 |
31.0000 30.6000 30.3000 30.2000 |
32.0000 32.4000 32.6000 32.7000 |
230 200 298 150 |
1 2 1 2 |
|
| COMPERIA |
8,2000 |
16:43 |
1 |
8.05 |
0.61 % |
67 |
8.0500 |
8.2000 |
999 |
0 |
2 |
[+] |
| CPL |
8.05 8.20 |
7.2500 8.8500 |
15:33 13:30 13:30 16:45
|
123 55 98 1
|
8,0500 8,0500 8,0500 8,1500
|
2 3 1 1 |
1126 1167 401 101 |
7.9000 7.6000 7.2000 6.4500 |
8.3000 8.5500 8.6000 9.0000 |
1200 596 1040 1015 |
1 1 2 2 |
|
| MEDINICE |
13,1800 |
17:00 |
8 |
12.90 |
0.61 % |
108 |
13.1000 |
13.1800 |
238 |
49 |
641 |
[+] |
| ICE |
12.62 13.24 |
11.6200 14.1800 |
17:00 16:42 16:39 16:39
|
5 35 62 108
|
13,1800 13,1800 13,1000 13,1000
|
1 1 1 3 |
500 535 256 600 |
13.0800 13.0600 13.0200 13.0000 |
13.2000 13.2400 13.2600 13.3000 |
200 2973 700 2046 |
1 7 2 4 |
|
| HANDLOWY |
102,2000 |
17:01 |
2 |
102.00 |
0.59 % |
52 |
102.0000 |
102.2000 |
687 |
17 |
1 711 |
[+] |
| BHW |
100.80 102.40 |
91.8000 112.2000 |
17:00 17:00 17:00 17:00
|
7 47 3 38
|
102,2000 102,2000 102,2000 102,2000
|
2 4 5 4 |
8 416 308 110 |
101.8000 101.6000 101.4000 101.2000 |
102.4000 102.6000 102.8000 103.0000 |
367 486 409 2410 |
5 8 8 11 |
|
| INPRO |
8,7000 |
14:25 |
5 |
8.70 |
0.58 % |
100 |
8.6000 |
8.7000 |
2737 |
1 |
6 |
[+] |
| INP |
8.70 8.70 |
7.8500 9.5500 |
14:11 09:00 16:34 13:26
|
730 4 99 500
|
8,7000 8,7000 8,6500 8,6000
|
2 2 1 1 |
1050 387 150 200 |
8.5000 8.4500 8.2500 8.2000 |
8.8500 8.9000 8.9500 9.0500 |
1489 200 300 500 |
1 1 2 1 |
|
| IPOPEMA |
3,4600 |
17:00 |
1000 |
3.52 |
0.58 % |
1000 |
3.4500 |
3.5000 |
480 |
38 |
131 |
[+] |
| IPE |
3.43 3.52 |
3.1700 3.8700 |
15:45 14:32 14:30 13:38
|
1325 250 3 20
|
3,4500 3,4500 3,4500 3,5000
|
1 3 2 1 |
100 2250 1450 230 |
3.4100 3.4000 3.3500 3.2300 |
3.5200 3.5300 3.5500 3.5600 |
549 1300 355 2000 |
2 1 1 1 |
|
| INTROL |
7,0200 |
17:00 |
2 |
6.98 |
0.57 % |
632 |
7.0200 |
7.0600 |
490 |
3 |
18 |
[+] |
| INL |
6.96 7.06 |
6.3000 7.6600 |
15:25 15:23 15:12 13:41
|
10 10 500 100
|
7,0600 7,0600 7,0200 7,0000
|
2 1 1 1 |
1431 2 573 900 |
7.0000 6.9800 6.9600 6.9200 |
7.0800 7.1200 7.1600 7.1800 |
300 500 200 374 |
1 1 1 2 |
|
| COLUMBUS |
5,2900 |
16:34 |
202 |
5.26 |
0.57 % |
709 |
5.3100 |
5.3300 |
409 |
56 |
294 |
[+] |
| CLC |
5.20 5.37 |
4.7350 5.7800 |
16:15 16:14 16:10 16:10
|
10 2 381 44
|
5,3300 5,2700 5,3300 5,3300
|
2 3 1 3 |
700 2100 2 3004 |
5.3000 5.2900 5.2800 5.2600 |
5.3400 5.3500 5.3600 5.3700 |
1522 1304 1255 2 |
7 4 3 1 |
|
| CAPITEA |
0,3600 |
17:00 |
374 |
0.36 |
0.56 % |
196 |
0.3580 |
0.3600 |
6219 |
213 |
77 |
[+] |
| CAP |
0.36 0.36 |
0.3255 0.3975 |
17:00 16:42 15:10 13:38
|
26 200 104 282
|
0,3600 0,3580 0,3580 0,3560
|
1 3 2 1 |
2250 8625 17640 1023 |
0.3565 0.3560 0.3550 0.3540 |
0.3620 0.3635 0.3640 0.3645 |
4781 3865 6856 17898 |
1 1 1 2 |
|
| MERCATOR |
38,2000 |
16:48 |
100 |
38.05 |
0.53 % |
200 |
38.0000 |
38.1500 |
1 |
10 |
395 |
[+] |
| MRC |
37.55 38.50 |
34.2500 41.8500 |
16:46 16:46 16:46 16:44
|
100 76 24 100
|
38,0000 38,2000 38,1500 37,9000
|
1 1 1 1 |
447 34 40 100 |
37.9500 37.9000 37.8000 37.7500 |
38.2000 38.2500 38.3000 38.3500 |
1132 1 196 1 |
4 1 7 1 |
|
| PEPEES |
0,9400 |
16:36 |
10 |
0.94 |
0.53 % |
376 |
0.9000 |
0.9400 |
6039 |
13 |
12 |
[+] |
| PPS |
0.91 0.94 |
0.8450 1.0200 |
15:51 14:23 14:23 14:23
|
1500 951 4149 817
|
0,9050 0,9400 0,9400 0,9400
|
1 2 1 1 |
1861 429 396 12 |
0.8950 0.8850 0.8700 0.8400 |
0.9450 0.9500 0.9600 0.9700 |
5000 2512 1600 5342 |
1 2 1 2 |
|
| TRANSPOL |
3,8700 |
09:00 |
6 |
3.87 |
0.52 % |
300 |
3.8200 |
3.8700 |
2988 |
0 |
0 |
[+] |
| TRN |
3.87 3.87 |
3.4900 4.2500 |
15:44 15:44 12:48 11:58
|
9 6 4 347
|
3,8500 3,8400 3,8400 3,7300
|
1 1 1 2 |
100 500 10 6650 |
3.8000 3.7500 3.7400 3.7300 |
3.9000 3.9100 3.9200 3.9300 |
10 1000 5 5 |
1 1 1 1 |
|
| STALPROFI |
7,9400 |
17:00 |
2 |
7.90 |
0.51 % |
690 |
7.9200 |
7.9400 |
827 |
4 |
34 |
[+] |
| STF |
7.86 7.94 |
7.1200 8.6800 |
16:47 16:33 16:33 16:33
|
10 10 100 103
|
7,9200 7,9200 7,9200 7,9200
|
1 2 4 2 |
4 230 5260 355 |
7.8800 7.8600 7.8400 7.8200 |
7.9600 7.9800 8.0000 8.0200 |
686 1251 1300 434 |
3 3 4 2 |
|
| STALEXP |
3,0900 |
17:00 |
330 |
3.10 |
0.49 % |
2255 |
3.0900 |
3.1050 |
1026 |
134 |
415 |
[+] |
| STX |
3.07 3.11 |
2.7900 3.4000 |
17:00 16:43 16:43 16:43
|
75 500 267 383
|
3,0900 3,0900 3,1000 3,1000
|
4 1 2 2 |
18302 4500 5000 750 |
3.0800 3.0750 3.0700 3.0650 |
3.1100 3.1150 3.1200 3.1250 |
4481 1000 13561 1010 |
2 1 7 2 |
|
| MAKARONPL |
22,2500 |
16:04 |
1 |
22.10 |
0.45 % |
21 |
22.0000 |
22.2000 |
2 |
5 |
106 |
[+] |
| MAK |
21.70 22.40 |
19.9000 24.3000 |
15:45 15:42 15:22 15:22
|
3 10 1 2
|
22,2500 22,2500 21,9500 21,9500
|
1 2 2 2 |
22 138 21 60 |
21.9500 21.9000 21.8500 21.7500 |
22.2500 22.3000 22.4000 22.4500 |
31 100 66 40 |
2 1 2 2 |
|
| MBANK |
1 014,5000 |
17:00 |
12 |
1,011.00 |
0.45 % |
47 |
1014.0000 |
1014.5000 |
256 |
22 |
22 721 |
[+] |
| MBK |
1,001.50 1,017.50 |
910.0000 1112.0000 |
17:00 17:00 17:00 17:00
|
4 4 66 52
|
1 014,5000 1 014,5000 1 014,5000 1 014,5000
|
2 2 2 2 |
43 73 8 47 |
1013.0000 1012.5000 1012.0000 1011.0000 |
1015.0000 1017.0000 1017.5000 1018.0000 |
791 53 154 23 |
1 1 2 3 |
|
| ACAUTOGAZ |
22,4000 |
16:37 |
45 |
22.30 |
0.45 % |
45 |
22.3000 |
22.4000 |
112 |
1 |
33 |
[+] |
| ACG |
22.20 22.40 |
20.1000 24.5000 |
16:05 15:43 15:43 15:43
|
65 25 20 180
|
22,4000 22,4000 22,4000 22,4000
|
4 7 11 4 |
283 557 1034 54 |
22.2000 22.1000 22.0000 21.9000 |
22.5000 22.8000 22.9000 23.0000 |
830 221 105 313 |
2 2 1 2 |
|
| VOTUM |
47,5000 |
17:04 |
84 |
47.40 |
0.42 % |
4 |
47.4500 |
47.5000 |
307 |
9 |
431 |
[+] |
| VOT |
47.10 47.60 |
42.7000 52.1000 |
17:00 17:00 17:00 17:00
|
28 12 11 100
|
47,5000 47,5000 47,5000 47,5000
|
2 1 1 1 |
65 1 5 10 |
47.4000 47.3500 47.3000 47.2500 |
47.5500 47.6000 47.6500 47.7000 |
180 337 415 798 |
4 6 4 6 |
|
| QUERCUS |
12,5000 |
17:00 |
3768 |
12.40 |
0.40 % |
232 |
12.5000 |
12.6000 |
150 |
17 |
218 |
[+] |
| QRS |
12.40 12.70 |
11.2000 13.6000 |
17:00 17:00 16:17 16:08
|
100 132 133 63
|
12,5000 12,5000 12,6000 12,7000
|
3 3 3 4 |
1290 302 473 1670 |
12.4500 12.4000 12.3500 12.3000 |
12.7000 12.8000 12.8500 12.9000 |
937 4470 500 630 |
1 3 1 1 |
|
| PGFGROUP |
0,5060 |
16:28 |
1 |
0.49 |
0.40 % |
1333 |
0.4860 |
0.5060 |
1005 |
30 |
15 |
[+] |
| PGV |
0.48 0.51 |
0.4410 0.5380 |
16:20 16:13 14:09 14:01
|
20 3077 2570 50
|
0,4860 0,4860 0,4940 0,4940
|
1 2 1 1 |
558 3388 4919 2000 |
0.4840 0.4820 0.4800 0.4770 |
0.5080 0.5100 0.5220 0.5300 |
2200 9812 3740 10159 |
1 4 1 2 |
|
| MIRBUD |
14,0400 |
17:01 |
690 |
14.00 |
0.36 % |
1 |
14.0000 |
14.0400 |
453 |
61 |
851 |
[+] |
| MRB |
13.92 14.04 |
12.6000 15.4000 |
17:01 17:01 17:01 17:01
|
100 100 105 5
|
14,0400 14,0400 14,0400 14,0400
|
1 3 1 1 |
252 395 125 20 |
13.9600 13.9500 13.9400 13.9300 |
14.0500 14.0600 14.0800 14.1000 |
1000 622 572 1981 |
3 2 3 8 |
|
| OTLOG |
11,4800 |
16:04 |
20 |
11.40 |
0.35 % |
17 |
11.1000 |
11.4600 |
138 |
2 |
19 |
[+] |
| OTS |
11.04 11.70 |
10.2600 12.5400 |
16:04 16:04 16:04 15:46
|
61 69 130 1
|
11,4800 11,4800 11,1000 11,4800
|
1 2 3 1 |
80 502 131 315 |
11.0800 11.0600 11.0400 11.0200 |
11.4800 11.5000 11.5200 11.5600 |
604 1103 1388 300 |
2 4 3 1 |
|
| SPYROSOFT |
570,0000 |
16:38 |
5 |
568.00 |
0.35 % |
13 |
562.0000 |
570.0000 |
5 |
1 |
428 |
[+] |
| SPR |
560.00 580.00 |
512.0000 624.0000 |
16:36 16:33 16:33 16:20
|
10 7 2 10
|
570,0000 562,0000 562,0000 570,0000
|
2 1 2 3 |
47 1 25 204 |
560.0000 556.0000 552.0000 550.0000 |
572.0000 574.0000 576.0000 578.0000 |
15 12 5 7 |
2 2 1 2 |
|
| TRAKCJA |
3,2650 |
17:00 |
15 |
3.27 |
0.31 % |
798 |
3.2600 |
3.2650 |
5373 |
62 |
203 |
[+] |
| TRK |
3.24 3.29 |
2.9450 3.5950 |
17:00 17:00 17:00 16:44
|
10 705 300 700
|
3,2650 3,2650 3,2650 3,2650
|
1 2 7 1 |
2199 90 11566 20 |
3.2550 3.2450 3.2400 3.2350 |
3.2700 3.2750 3.2800 3.2900 |
4017 9920 6527 4576 |
3 1 3 5 |
|
| ATLANTAPL |
16,9500 |
17:00 |
47 |
16.95 |
0.30 % |
86 |
16.6000 |
16.9500 |
397 |
0 |
2 |
[+] |
| ATP |
16.90 16.95 |
15.3000 18.6000 |
17:00 13:48 11:13 09:00
|
68 2 15 2
|
16,9500 16,9000 16,9500 16,9500
|
1 7 1 6 |
200 177 200 2434 |
16.5500 16.5000 16.4500 16.4000 |
17.0000 17.1000 17.3500 17.4000 |
450 825 21 175 |
1 1 1 1 |
|
| DELKO |
6,9000 |
16:46 |
2 |
6.90 |
0.29 % |
726 |
6.8800 |
6.9000 |
2431 |
7 |
52 |
[+] |
| DEL |
6.84 6.90 |
6.2200 7.5800 |
16:22 16:21 16:21 15:34
|
156 118 32 41
|
6,8800 6,8800 6,8800 6,9000
|
2 2 3 14 |
22 64 893 4098 |
6.8600 6.8400 6.8200 6.8000 |
6.9200 6.9600 6.9800 7.0000 |
3368 1450 1231 5965 |
5 5 3 6 |
|
| MEXPOLSKA |
3,5100 |
17:00 |
2 |
3.51 |
0.29 % |
3 |
3.4300 |
3.5100 |
41 |
3 |
11 |
[+] |
| MEX |
3.43 3.51 |
3.1600 3.8600 |
16:01 09:18 09:00 17:00
|
2997 203 2 2
|
3,4300 3,4300 3,5100 3,5000
|
2 1 1 1 |
18 4 30 6 |
3.4000 3.3800 3.3700 3.3600 |
3.5300 3.5500 3.6300 3.6500 |
1000 2500 64 5205 |
1 1 1 2 |
|
| WASKO |
1,7050 |
17:00 |
30 |
1.71 |
0.29 % |
500 |
1.6950 |
1.7050 |
5473 |
1 |
1 |
[+] |
| WAS |
1.71 1.71 |
1.5400 1.8800 |
13:41 09:00 17:00 11:59
|
600 50 1000 43
|
1,7050 1,7100 1,7000 1,7200
|
1 2 1 2 |
2000 1199 1000 2488 |
1.6900 1.6750 1.6700 1.6600 |
1.7100 1.7150 1.7200 1.7250 |
1458 1800 2124 1367 |
3 2 3 1 |
|
| INSTALKRK |
35,4000 |
16:42 |
20 |
35.20 |
0.28 % |
1 |
35.3000 |
35.4000 |
770 |
1 |
31 |
[+] |
| INK |
35.10 35.40 |
31.7000 38.7000 |
15:25 15:19 15:17 14:36
|
1 48 1 2
|
35,3000 35,3000 35,3000 35,4000
|
6 12 3 2 |
457 716 88 97 |
35.1000 35.0000 34.9000 34.8000 |
35.5000 35.6000 35.7000 35.8000 |
111 111 111 111 |
1 2 1 1 |
|
| ATMGRUPA |
3,7800 |
17:00 |
1 |
3.79 |
0.27 % |
723 |
3.7200 |
3.7800 |
256 |
4 |
13 |
[+] |
| ATG |
3.72 3.79 |
3.4200 4.1600 |
16:26 16:13 16:11 15:29
|
16 518 64 93
|
3,7200 3,7700 3,7800 3,7800
|
3 3 3 1 |
407 1153 736 2000 |
3.7100 3.7000 3.6900 3.6800 |
3.7900 3.8000 3.8200 3.8400 |
1000 2873 91 1259 |
1 5 1 2 |
|
| SANOK |
20,0000 |
16:37 |
2 |
19.95 |
0.25 % |
2277 |
19.9500 |
20.0000 |
1198 |
5 |
91 |
[+] |
| SNK |
19.75 20.00 |
18.0000 21.9000 |
16:36 16:36 16:36 16:36
|
400 2200 100 100
|
19,9500 19,9500 19,9500 19,9500
|
3 8 5 4 |
275 423 478 40 |
19.8000 19.7500 19.7000 19.6500 |
20.1000 20.2000 20.3000 20.4000 |
2115 299 1032 110 |
4 1 6 3 |
|
| NTTSYSTEM |
8,9200 |
17:00 |
1 |
8.88 |
0.22 % |
293 |
8.8600 |
8.9200 |
757 |
5 |
45 |
[+] |
| NTT |
8.80 8.92 |
8.0000 9.7600 |
16:28 15:04 13:48 13:45
|
110 80 400 290
|
8,8600 8,8400 8,8800 8,9000
|
1 2 1 3 |
120 61 150 542 |
8.8400 8.7800 8.7400 8.7200 |
8.9400 8.9600 8.9800 9.0000 |
500 150 30 280 |
1 1 1 1 |
|
| BOS |
10,0200 |
17:03 |
9003 |
10.14 |
0.20 % |
397 |
10.0200 |
10.0400 |
91 |
24 |
240 |
[+] |
| BOS |
9.94 10.20 |
9.1300 11.1400 |
17:03 17:00 17:00 16:49
|
100 18 2 3
|
10,0200 10,0200 10,0200 10,0200
|
1 1 2 4 |
28 30 32 46 |
10.0000 9.9900 9.9800 9.9700 |
10.0800 10.1000 10.1200 10.1400 |
220 101 469 254 |
2 2 2 2 |
|
| WIELTON |
5,8200 |
16:39 |
20 |
5.87 |
0.17 % |
2 |
5.7700 |
5.8100 |
30 |
62 |
361 |
[+] |
| WLT |
5.75 5.97 |
5.2900 6.4500 |
16:21 16:21 16:19 16:19
|
133 567 33 103
|
5,7600 5,7600 5,7600 5,7600
|
1 5 2 1 |
267 1902 374 2 |
5.7600 5.7500 5.7400 5.7200 |
5.8200 5.8300 5.8400 5.8500 |
7 34 2612 102 |
2 2 3 2 |
|
| MILLENNIUM |
16,0000 |
17:02 |
271742 |
16.04 |
0.13 % |
6117 |
15.9900 |
16.0000 |
62360 |
917 |
14 655 |
[+] |
| MIL |
15.81 16.04 |
14.4400 17.6400 |
17:02 17:02 17:02 17:02
|
3883 8000 12000 7
|
16,0000 16,0000 16,0000 16,0000
|
2 2 2 3 |
2093 3393 685 2491 |
15.9800 15.9700 15.9600 15.9500 |
16.0100 16.0200 16.0300 16.0400 |
500 10 10955 6073 |
1 1 1 2 |
|
| ZEPAK |
17,4200 |
17:00 |
100 |
17.40 |
0.11 % |
238 |
17.3600 |
17.4200 |
146 |
19 |
336 |
[+] |
| ZEP |
17.30 17.90 |
15.6600 19.1400 |
17:00 17:00 17:00 17:00
|
150 93 24 3
|
17,4200 17,4200 17,4200 17,4200
|
7 1 2 3 |
2717 110 85 409 |
17.3000 17.2800 17.2600 17.2400 |
17.5000 17.6000 17.6400 17.6600 |
744 1302 147 327 |
1 4 2 2 |
|
| HYDROTOR |
14,0500 |
09:58 |
47 |
14.05 |
0.00 % |
100 |
14.1000 |
14.3000 |
160 |
0 |
1 |
[+] |
| HDR |
14.05 14.05 |
12.6500 15.4500 |
09:00 14:54 14:05 14:05
|
3 5 1 14
|
14,0500 14,0500 14,3500 14,3000
|
1 5 3 4 |
28 3194 470 778 |
14.0500 14.0000 13.9500 13.8000 |
14.3500 14.4000 14.4500 14.5000 |
187 160 785 92 |
3 1 3 2 |
|
| PRAGMAINK |
3,1400 |
13:54 |
5 |
3.14 |
0.00 % |
760 |
3.0000 |
3.1400 |
1335 |
1 |
3 |
[+] |
| PRI |
3.00 3.14 |
2.8400 3.4400 |
11:23 11:23 10:13 10:13
|
200 800 5 5
|
3,0000 3,0400 3,1400 3,1400
|
2 1 1 1 |
107 100 100 100 |
2.9400 2.9200 2.9000 2.8600 |
3.1800 3.2000 3.2200 3.2400 |
20 20 52 40 |
1 1 2 2 |
|
| DGA |
26,8000 |
14:51 |
1 |
26.80 |
0.00 % |
100 |
25.3000 |
26.0000 |
200 |
0 |
4 |
[+] |
| DGA |
26.00 26.80 |
24.2000 29.4000 |
14:50 14:37 12:50 12:50
|
34 16 1 11
|
26,0000 26,0000 26,8000 26,5000
|
2 1 1 1 |
525 100 150 7 |
25.1000 25.0000 24.3000 23.2000 |
26.8000 28.0000 28.5000 28.8000 |
451 105 91 20 |
3 1 1 1 |
|
| SKYLINE |
1,4500 |
10:22 |
88 |
0.00 |
0.00 % |
1214 |
1.4000 |
1.4400 |
3000 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3100 1.5900 |
11:14 10:23 10:23 15:38
|
166 500 1000 1000
|
1,4400 1,4400 1,4300 1,4100
|
1 1 1 2 |
930 1000 74 8556 |
1.3800 1.3700 1.3600 1.3500 |
1.4500 1.5000 1.5200 1.5300 |
6846 900 2000 2440 |
3 1 1 1 |
|
| INTERCARS |
547,0000 |
17:00 |
7 |
550.00 |
0.00 % |
41 |
547.0000 |
548.0000 |
2 |
9 |
4 787 |
[+] |
| CAR |
541.00 550.00 |
495.0000 605.0000 |
17:00 17:00 17:00 17:00
|
3 4 3 3
|
547,0000 547,0000 547,0000 547,0000
|
2 7 6 1 |
2 129 109 50 |
542.0000 541.0000 540.0000 539.0000 |
550.0000 553.0000 554.0000 556.0000 |
222 10 1 16 |
2 1 1 2 |
|
| MFO |
35,5000 |
09:00 |
1 |
35.50 |
0.00 % |
1 |
35.0000 |
35.6000 |
50 |
0 |
0 |
[+] |
| MFO |
35.50 35.50 |
32.0000 39.0000 |
17:00 16:05 09:56 09:00
|
10 2 3 1
|
35,5000 34,5000 35,5000 35,9000
|
1 2 2 1 |
150 276 52 300 |
34.6000 34.5000 34.3000 34.1000 |
35.8000 35.9000 36.5000 36.9000 |
25 25 12 368 |
1 2 1 2 |
|
| SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLTREG |
25,5000 |
14:02 |
1 |
24.00 |
0.00 % |
4 |
24.3000 |
25.4000 |
113 |
1 |
19 |
[+] |
| PTG |
24.00 25.50 |
21.6000 26.4000 |
13:49 13:27 13:27 10:55
|
720 1 1 1
|
24,4000 24,8000 24,8000 25,5000
|
1 2 2 1 |
100 58 3 2 |
24.2000 24.0000 23.9000 23.8000 |
25.5000 25.6000 25.8000 25.9000 |
594 55 19 241 |
3 1 1 1 |
|
| IMCOMPANY |
28,2000 |
16:28 |
175 |
29.00 |
0.00 % |
342 |
28.2000 |
28.3000 |
358 |
1 |
21 |
[+] |
| IMC |
28.20 29.00 |
26.1000 31.9000 |
16:21 16:20 16:16 16:16
|
50 30 5 47
|
28,3000 28,3000 28,3000 28,3000
|
3 1 1 1 |
115 100 1 192 |
28.0000 27.1000 27.0000 26.9000 |
28.4000 28.8000 28.9000 29.0000 |
61 279 200 217 |
1 1 1 2 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
1 |
1.7000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
1 1 0 0 |
1 10 0 0 |
1.5000 1.4100 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMPERA |
1,3400 |
15:08 |
2 |
1.31 |
0.00 % |
4991 |
1.3400 |
1.3700 |
5000 |
0 |
0 |
[+] |
| IMP |
1.31 1.34 |
1.1800 1.4400 |
12:20 12:17 10:30 14:09
|
5 2 1 2000
|
1,3200 1,3200 1,3100 1,3400
|
1 2 1 1 |
9849 7500 555 3120 |
1.3300 1.3000 1.2300 1.2200 |
1.3800 1.3900 1.4000 1.4300 |
4246 2000 8004 33354 |
2 1 5 3 |
|
| BENEFIT |
3 375,0000 |
17:04 |
230 |
3,370.00 |
0.00 % |
20 |
3370.0000 |
3375.0000 |
235 |
7 |
24 624 |
[+] |
| BFT |
3,335.00 3,385.00 |
3035.0000 3705.0000 |
17:03 17:03 17:02 17:01
|
158 12 40 3
|
3 375,0000 3 375,0000 3 375,0000 3 375,0000
|
2 2 5 7 |
22 12 37 172 |
3365.0000 3360.0000 3355.0000 3350.0000 |
3380.0000 3385.0000 3390.0000 3395.0000 |
3 2 11 138 |
2 1 3 5 |
|
| AMBRA |
17,2000 |
16:49 |
199 |
17.06 |
0.00 % |
87 |
17.2000 |
17.2400 |
113 |
22 |
380 |
[+] |
| AMB |
17.00 17.24 |
15.3600 18.7600 |
16:49 16:47 16:33 16:32
|
1001 6 6 24
|
17,2000 17,2000 17,2400 17,2200
|
1 1 1 1 |
60 25 69 211 |
17.1800 17.1400 17.1000 17.0400 |
17.2600 17.2800 17.3000 17.3200 |
1062 16 324 63 |
3 1 4 1 |
|
| CASPAR |
4,2200 |
09:00 |
2 |
4.22 |
0.00 % |
5 |
4.0200 |
4.1000 |
1000 |
0 |
0 |
[+] |
| CSR |
4.22 4.22 |
3.8000 4.6400 |
09:00 17:00 09:00 09:08
|
2 2 2 2
|
4,2200 4,2200 4,2200 4,1800
|
1 1 1 2 |
3 256 3 229 |
4.0000 3.9000 3.7400 3.7200 |
4.2200 4.2800 4.4000 4.5000 |
966 500 200 1000 |
3 1 1 1 |
|
| BIOTON |
4,0000 |
17:00 |
14 |
4.00 |
0.00 % |
3000 |
3.9700 |
4.0000 |
1006 |
39 |
157 |
[+] |
| BIO |
3.93 4.01 |
3.6000 4.4000 |
17:00 16:33 16:33 16:33
|
35 480 1500 1523
|
4,0000 4,0000 4,0000 4,0000
|
1 4 5 5 |
5 1550 122 1015 |
3.9600 3.9300 3.9200 3.9100 |
4.0100 4.0200 4.0300 4.0400 |
420 3550 303 10787 |
3 3 3 2 |
|
| PHN |
9,7800 |
17:00 |
2 |
9.78 |
0.00 % |
263 |
9.7200 |
9.7800 |
78 |
0 |
2 |
[+] |
| PHN |
9.70 9.80 |
8.8200 10.7500 |
15:39 12:33 11:42 11:42
|
3 5 60 10
|
9,7200 9,7800 9,7000 9,7200
|
1 1 2 1 |
140 164 329 134 |
9.7000 9.6800 9.6400 9.6200 |
9.8000 9.8600 9.8800 9.9200 |
1793 295 10 510 |
2 1 1 2 |
|
| BEST |
27,0000 |
13:46 |
37 |
27.00 |
0.00 % |
178 |
26.6000 |
27.0000 |
382 |
0 |
1 |
[+] |
| BST |
27.00 27.00 |
24.4000 29.6000 |
15:44 09:00 13:23 13:22
|
2 2 34 36
|
27,0000 27,0000 26,6000 26,6000
|
6 3 5 1 |
190 562 572 140 |
26.4000 26.2000 26.0000 25.8000 |
27.8000 28.0000 28.4000 28.6000 |
100 1000 20 95 |
1 1 1 1 |
|
| TATRY MOUNTAIN |
103,0000 |
16:04 |
5 |
0.00 |
0.00 % |
2 |
86.5000 |
100.0000 |
22 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
93.0000 113.0000 |
09:00 09:00 09:00 11:06
|
1 9 1 34
|
106,0000 106,0000 106,0000 107,0000
|
2 1 1 1 |
3 8 40 12 |
86.0000 85.0000 84.5000 81.5000 |
103.0000 105.0000 106.0000 107.0000 |
10 65 215 216 |
1 3 1 1 |
|
| KGL |
12,0000 |
09:00 |
1 |
12.00 |
0.00 % |
100 |
11.3000 |
11.4000 |
100 |
0 |
0 |
[+] |
| KGL |
12.00 12.00 |
10.8000 13.2000 |
09:00 16:25 15:35 15:14
|
1 2 2 23
|
12,0000 11,6000 11,6000 11,1000
|
1 1 1 2 |
5 49 8 109 |
10.9000 10.8000 10.5000 10.2000 |
11.6000 12.0000 12.4000 12.5000 |
688 202 171 345 |
1 3 1 3 |
|
| ENELMED |
18,4000 |
09:00 |
1 |
18.40 |
0.00 % |
7 |
18.2000 |
18.4000 |
369 |
0 |
0 |
[+] |
| ENE |
18.40 18.40 |
16.6000 20.2000 |
09:00 11:26 09:00 17:00
|
1 98 2 2
|
18,4000 18,4000 18,4000 18,4000
|
1 1 1 0 |
149 4 215 0 |
17.4000 17.2000 16.5000 0.0000 |
18.6000 18.8000 18.9000 19.0000 |
72 57 75 1605 |
1 2 1 6 |
|
| EUCO |
1,4800 |
17:00 |
200 |
1.47 |
0.00 % |
2080 |
1.4600 |
1.4800 |
6801 |
56 |
81 |
[+] |
| EUC |
1.44 1.49 |
1.3250 1.6150 |
17:00 16:49 16:39 16:39
|
800 165 799 3544
|
1,4800 1,4600 1,4600 1,4600
|
2 2 6 1 |
2200 580 3760 10 |
1.4400 1.4300 1.4200 1.4150 |
1.4850 1.4900 1.5000 1.5100 |
1300 2000 9880 682 |
2 2 5 1 |
|
| STALPROD |
240,0000 |
16:46 |
1 |
240.00 |
0.00 % |
58 |
237.0000 |
240.0000 |
39 |
0 |
52 |
[+] |
| STP |
237.00 240.00 |
216.0000 264.0000 |
16:44 16:44 16:44 16:43
|
12 2 5 5
|
237,0000 237,0000 237,0000 238,0000
|
6 3 2 2 |
232 24 21 7 |
236.0000 235.0000 234.0000 233.0000 |
241.0000 242.0000 243.0000 244.0000 |
20 20 347 32 |
1 3 2 4 |
|
| MUZA |
8,0000 |
16:35 |
154 |
0.00 |
0.00 % |
200 |
8.0000 |
8.2600 |
92 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
7.2000 8.8000 |
12:02 10:26 10:26 10:14
|
10 30 54 46
|
7,9400 8,0000 8,0000 8,0000
|
2 1 1 1 |
380 950 2 80 |
7.9200 7.9000 7.8000 7.3000 |
8.2800 9.0000 9.9000 11.2000 |
906 1656 111 200 |
1 1 1 1 |
|
| MOSTALZAB |
6,6900 |
16:04 |
74 |
6.70 |
0.00 % |
118 |
6.6500 |
6.6900 |
1240 |
42 |
283 |
[+] |
| MSZ |
6.63 6.70 |
6.0300 7.3700 |
15:57 15:02 15:02 14:33
|
104 760 240 70
|
6,6500 6,7000 6,6900 6,6900
|
1 2 3 2 |
310 1512 5997 2130 |
6.6400 6.6300 6.6200 6.6100 |
6.7000 6.7400 6.7800 6.7900 |
320 6000 591 300 |
1 1 2 1 |
|
| YARRL |
6,7000 |
16:31 |
50 |
6.70 |
0.00 % |
841 |
6.6200 |
6.7000 |
50 |
1 |
10 |
[+] |
| YRL |
6.60 6.76 |
6.0400 7.3600 |
16:00 14:21 14:08 13:51
|
100 300 140 45
|
6,6200 6,6200 6,6200 6,7000
|
7 2 1 2 |
1147 1002 2 94 |
6.6000 6.5800 6.5600 6.5400 |
6.7600 6.8000 6.8200 6.8800 |
250 285 162 2206 |
2 4 4 5 |
|
| EUROHOLD |
3,0000 |
15:44 |
1000 |
3.00 |
0.00 % |
165 |
2.9200 |
3.1400 |
111 |
2 |
6 |
[+] |
| EHG |
3.00 3.00 |
2.7000 3.3000 |
15:44 15:44 15:22 10:17
|
1014 4 548 200
|
3,0000 3,0000 3,0000 3,0000
|
1 1 1 1 |
4 4 35 200 |
2.9000 2.7400 2.6400 2.6000 |
3.1800 3.2000 3.2200 3.2400 |
300 252 1001 1299 |
1 2 1 1 |
|
| MCI |
28,2000 |
15:47 |
100 |
28.20 |
0.00 % |
949 |
28.1000 |
28.5000 |
359 |
6 |
175 |
[+] |
| MCI |
28.00 28.50 |
25.4000 31.0000 |
15:29 15:23 15:23 15:21
|
2 49 1 10
|
28,1000 28,1000 28,3000 28,3000
|
2 1 4 3 |
950 1 593 345 |
28.0000 27.9000 27.8000 27.7000 |
28.6000 28.7000 28.8000 29.0000 |
100 200 35 1320 |
1 1 1 4 |
|
| AUTOPARTN |
16,5000 |
17:00 |
105 |
16.74 |
0.00 % |
1510 |
16.5000 |
16.6200 |
20 |
128 |
2 119 |
[+] |
| APR |
16.44 16.76 |
15.0800 18.4000 |
17:00 17:00 17:00 17:00
|
99 1 76 13
|
16,5000 16,5000 16,5000 16,5000
|
4 3 2 3 |
2014 286 2 660 |
16.4800 16.4600 16.4400 16.4200 |
16.6800 16.7000 16.7200 16.7600 |
200 884 86 1000 |
1 1 1 1 |
|
| MOLECURE |
7,3500 |
17:00 |
3 |
7.34 |
0.00 % |
193 |
7.3400 |
7.3500 |
1537 |
12 |
86 |
[+] |
| MOC |
7.15 7.35 |
6.6100 8.0700 |
17:00 16:49 16:49 16:49
|
77 8 7 153
|
7,3500 7,3400 7,2800 7,2900
|
1 1 2 2 |
5 5 250 405 |
7.2000 7.1800 7.1600 7.1500 |
7.3800 7.4000 7.4400 7.4500 |
350 490 596 60 |
1 1 2 1 |
|
| TALEX |
19,9000 |
09:14 |
2 |
19.90 |
0.00 % |
215 |
19.2000 |
19.9000 |
31 |
0 |
0 |
[+] |
| TLX |
19.90 19.90 |
18.0000 21.8000 |
14:31 14:21 09:01 09:06
|
7 25 2 10
|
19,9000 19,9000 20,6000 19,7000
|
1 2 1 1 |
78 79 30 3 |
19.1000 18.9000 18.2000 18.0000 |
20.6000 21.6000 21.8000 22.8000 |
80 150 225 250 |
1 1 1 1 |
|
| BRAND24 |
60,0000 |
15:01 |
8 |
60.00 |
0.00 % |
130 |
60.0000 |
60.4000 |
677 |
1 |
77 |
[+] |
| B24 |
60.00 60.40 |
54.0000 66.0000 |
12:30 11:37 11:24 11:24
|
1 130 130 237
|
60,4000 60,0000 60,0000 60,0000
|
1 1 2 1 |
25 29 219 35 |
59.0000 58.2000 57.0000 56.8000 |
60.6000 61.0000 61.4000 61.6000 |
607 391 10 10 |
3 4 1 1 |
|
| DBENERGY |
9,4000 |
16:09 |
97 |
9.34 |
0.00 % |
150 |
9.3400 |
9.3800 |
20 |
2 |
19 |
[+] |
| DBE |
9.22 9.40 |
8.4200 10.2500 |
16:07 16:07 16:03 16:03
|
20 20 152 9
|
9,3800 9,3800 9,3800 9,3800
|
1 2 2 2 |
10 4791 148 64 |
9.2400 9.2200 9.1600 9.1200 |
9.4000 9.4200 9.4400 9.4600 |
131 53 20 20 |
1 1 1 1 |
|
| NEPTIS |
13,7000 |
15:19 |
149 |
14.20 |
0.00 % |
2630 |
13.7000 |
14.1000 |
581 |
0 |
3 |
[+] |
| YAN |
13.70 14.20 |
12.8000 15.6000 |
15:19 15:19 12:08 09:00
|
1 20 10 2
|
13,7000 13,8000 14,1000 14,2000
|
1 1 1 1 |
3 6 500 452 |
13.6000 12.7000 12.0000 11.0000 |
14.2000 14.8000 14.9000 15.0000 |
119 158 1200 410 |
1 2 3 2 |
|
| SILVANO |
5,0000 |
17:00 |
6 |
0.00 |
0.00 % |
62 |
4.8500 |
4.9900 |
111 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.5000 5.5000 |
17:00 17:00 15:20 09:56
|
44 22 168 50
|
5,0000 5,0000 4,8500 4,8500
|
1 1 1 1 |
103 417 15 50 |
4.8200 4.7800 4.5000 4.1700 |
5.0000 5.0800 5.1000 5.1600 |
327 111 524 55 |
2 1 1 1 |
|
| CAVATINA |
13,3000 |
11:34 |
40 |
13.25 |
0.00 % |
37 |
13.2500 |
13.3000 |
500 |
1 |
13 |
[+] |
| CAV |
13.15 13.30 |
11.9500 14.5500 |
11:11 10:53 10:52 10:22
|
30 31 565 307
|
13,3000 13,1500 13,1500 13,2000
|
1 1 1 1 |
400 11 10 400 |
13.2000 13.0500 13.0000 12.9500 |
13.3500 13.4000 13.4500 13.5000 |
1030 44 100 774 |
2 1 1 3 |
|
| WIRTUALNA |
60,2000 |
17:00 |
78 |
60.30 |
0.00 % |
500 |
59.8000 |
60.2000 |
19 |
17 |
1 027 |
[+] |
| WPL |
59.70 60.70 |
54.3000 66.3000 |
17:00 17:00 17:00 17:00
|
81 17 4 6
|
60,2000 60,2000 60,2000 60,2000
|
3 5 4 2 |
721 247 491 45 |
59.7000 59.6000 59.5000 59.4000 |
60.3000 60.4000 60.6000 60.7000 |
170 330 523 712 |
1 3 3 5 |
|
| CREOTECH |
380,0000 |
17:00 |
15 |
381.50 |
0.00 % |
5 |
379.0000 |
380.0000 |
117 |
3 |
1 031 |
[+] |
| CRI |
371.00 383.00 |
343.5000 419.5000 |
17:00 17:00 17:00 16:49
|
1 1 1 13
|
380,0000 380,0000 380,0000 380,0000
|
1 1 1 1 |
10 90 53 1 |
378.0000 377.0000 376.0000 375.5000 |
381.0000 381.5000 382.0000 382.5000 |
439 1 29 95 |
3 1 2 4 |
|
| ERG |
38,0000 |
10:14 |
215 |
38.00 |
0.00 % |
256 |
38.0000 |
39.4000 |
22 |
0 |
10 |
[+] |
| ERG |
38.00 38.00 |
34.2000 41.8000 |
10:14 16:11 15:56 15:56
|
49 100 100 1
|
38,0000 38,0000 38,0000 38,0000
|
1 1 0 0 |
100 1 0 0 |
37.0000 35.0000 0.0000 0.0000 |
39.6000 40.0000 41.0000 42.0000 |
230 70 36 117 |
2 1 1 1 |
|
| SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
11.5000 14.0000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
29,6800 |
17:00 |
51 |
29.84 |
0.00 % |
222 |
29.6400 |
29.6800 |
471 |
42 |
1 234 |
[+] |
| ASB |
29.48 29.88 |
26.8600 32.8200 |
17:00 17:00 17:00 17:00
|
106 213 13 13
|
29,6800 29,6800 29,6800 29,6800
|
2 2 1 4 |
26 26 4 148 |
29.6200 29.5800 29.5600 29.5200 |
29.7000 29.7400 29.7600 29.8000 |
1327 20 1 20 |
3 1 1 1 |
|
| SECOGROUP |
29,0000 |
12:12 |
179 |
0.00 |
0.00 % |
839 |
29.0000 |
29.4000 |
179 |
0 |
0 |
[+] |
| SWG |
0.00 0.00 |
26.2000 31.8000 |
10:37 10:17 09:34 09:23
|
3 568 70 500
|
29,6000 29,6000 29,6000 29,6000
|
1 1 1 1 |
80 100 24 200 |
28.2000 28.0000 27.8000 27.0000 |
30.0000 30.2000 31.0000 31.6000 |
1744 1 500 68 |
4 1 1 2 |
|
| CIGAMES |
2,6800 |
17:00 |
1000 |
2.66 |
0.00 % |
5495 |
2.6750 |
2.6800 |
4907 |
465 |
1 232 |
[+] |
| CIG |
2.61 2.71 |
2.3950 2.9250 |
17:00 17:00 17:00 17:00
|
93 47 42 861
|
2,6800 2,6800 2,6800 2,6800
|
1 1 2 2 |
4121 14 2059 310 |
2.6700 2.6650 2.6600 2.6500 |
2.6850 2.6900 2.6950 2.7000 |
4 4758 870 3690 |
1 5 2 5 |
|
| CLOUD |
58,0000 |
09:00 |
1 |
58.00 |
0.00 % |
28 |
56.0000 |
57.6000 |
100 |
0 |
0 |
[+] |
| CLD |
58.00 58.00 |
52.2000 63.8000 |
16:22 13:41 13:39 13:12
|
2 10 40 9
|
58,0000 55,8000 56,0000 58,0000
|
1 2 1 3 |
1 63 90 44 |
55.6000 55.4000 55.2000 55.0000 |
58.0000 59.0000 59.4000 59.6000 |
94 100 38 95 |
3 1 1 1 |
|
| FASING |
12,8000 |
16:42 |
6 |
12.80 |
0.00 % |
89 |
12.8000 |
13.2000 |
597 |
0 |
0 |
[+] |
| FSG |
12.80 12.80 |
11.6000 14.0000 |
16:42 16:41 16:41 16:41
|
5 4 3 2
|
12,8000 12,8000 12,8000 12,8000
|
1 3 1 1 |
596 46987 100 1 |
12.6000 12.5000 12.2000 11.8000 |
13.3000 13.4000 13.6000 13.7000 |
450 3000 50 500 |
3 1 1 3 |
|
| BOGDANKA |
18,2800 |
17:00 |
112 |
18.30 |
-0.11 % |
88 |
18.2800 |
18.4000 |
185 |
55 |
1 010 |
[+] |
| LWB |
18.24 18.50 |
16.4800 20.1000 |
17:00 17:00 17:00 17:00
|
10 109 200 250
|
18,2800 18,2800 18,2800 18,2800
|
1 2 2 5 |
1 767 637 729 |
18.2600 18.2400 18.2200 18.2000 |
18.4200 18.4400 18.4600 18.4800 |
282 145 640 500 |
2 2 5 3 |
|
| ONDE |
8,7900 |
17:00 |
16 |
8.82 |
-0.11 % |
4 |
8.7600 |
8.7900 |
615 |
12 |
109 |
[+] |
| OND |
8.63 8.86 |
7.9400 9.7000 |
17:00 17:00 17:00 16:49
|
16 2 2 31
|
8,7900 8,7900 8,7900 8,6800
|
1 1 2 2 |
69 137 800 989 |
8.6800 8.6500 8.6400 8.6300 |
8.8000 8.8400 8.8500 8.8600 |
1582 152 285 200 |
3 2 3 2 |
|
| MURAPOL |
40,5000 |
17:00 |
15 |
40.65 |
-0.12 % |
300 |
40.0500 |
40.5000 |
375 |
34 |
1 365 |
[+] |
| MUR |
39.95 40.90 |
36.6000 44.7000 |
17:00 17:00 16:36 16:36
|
48 26 35 100
|
40,5000 40,5000 40,3000 40,3000
|
2 2 8 1 |
155 1028 880 315 |
40.0000 39.9500 39.9000 39.8500 |
40.6000 40.6500 40.7000 40.7500 |
1289 4 11 80 |
3 1 1 1 |
|
| DEBICA |
82,3000 |
16:34 |
11 |
82.20 |
-0.12 % |
30 |
82.2000 |
82.4000 |
28 |
0 |
22 |
[+] |
| DBC |
82.00 82.50 |
74.0000 90.4000 |
16:05 14:52 14:19 14:18
|
40 6 6 5
|
82,3000 82,2000 82,4000 82,2000
|
2 3 1 3 |
75 129 2 60 |
82.0000 81.8000 81.7000 81.6000 |
82.5000 82.6000 82.7000 82.8000 |
1568 13 18 21 |
11 1 1 1 |
|
| SYGNITY |
97,8000 |
17:00 |
8 |
99.00 |
-0.20 % |
100 |
97.2000 |
97.8000 |
98 |
2 |
163 |
[+] |
| SGN |
96.80 99.00 |
89.2000 108.5000 |
16:49 16:49 16:49 16:48
|
4 10 10 11
|
97,0000 97,2000 97,2000 97,8000
|
1 1 2 2 |
83 32 71 235 |
97.0000 96.8000 96.4000 96.2000 |
98.0000 98.6000 98.8000 99.0000 |
79 50 63 252 |
2 1 1 2 |
|
| MARVIPOL |
8,5600 |
16:27 |
2 |
8.60 |
-0.23 % |
1060 |
8.4800 |
8.5400 |
222 |
7 |
64 |
[+] |
| MVP |
8.48 8.62 |
7.7400 9.4600 |
16:27 15:54 15:20 14:21
|
975 25 1 104
|
8,5600 8,5600 8,4800 8,4800
|
1 2 1 1 |
135 140 130 10 |
8.4600 8.4400 8.4200 8.4000 |
8.5600 8.5800 8.6000 8.6200 |
398 50 203 292 |
1 1 1 2 |
|
| BUDIMEX |
627,4000 |
17:00 |
12 |
636.00 |
-0.25 % |
2075 |
627.4000 |
627.6000 |
114 |
61 |
38 660 |
[+] |
| BDX |
622.80 639.00 |
572.4000 699.6000 |
17:00 17:00 17:00 17:00
|
31 11 43 14
|
627,4000 627,4000 627,4000 627,4000
|
3 2 2 1 |
180 89 14 16 |
627.2000 627.0000 626.6000 626.4000 |
627.8000 628.0000 628.6000 628.8000 |
107 102 1 108 |
2 2 1 2 |
|
| CEZ |
221,0000 |
16:23 |
1 |
221.60 |
-0.27 % |
8 |
221.0000 |
224.0000 |
35 |
0 |
36 |
[+] |
| CEZ |
221.00 223.60 |
199.5000 243.6000 |
15:30 15:01 11:55 11:46
|
1 80 5 4
|
223,6000 222,0000 222,0000 223,2000
|
1 1 1 1 |
1 10 7 9 |
220.0000 219.6000 218.8000 217.8000 |
224.2000 225.0000 225.6000 225.8000 |
20 70 20 13 |
1 2 1 1 |
|
| ELKOP |
1,7950 |
16:42 |
80 |
1.79 |
-0.28 % |
839 |
1.7250 |
1.7950 |
660 |
7 |
12 |
[+] |
| EKP |
1.72 1.80 |
1.6150 1.9650 |
16:42 14:30 14:30 14:30
|
7 1 7 175
|
1,7950 1,8000 1,7950 1,7400
|
1 1 4 1 |
457 600 2810 6 |
1.7200 1.7150 1.7050 1.7000 |
1.8000 1.8150 1.8450 1.8500 |
15711 90 584 423 |
3 1 1 1 |
|
| SCPFL |
145,0000 |
17:00 |
1 |
146.00 |
-0.28 % |
4 |
145.0000 |
145.4000 |
50 |
2 |
258 |
[+] |
| SCP |
144.00 146.00 |
131.4000 160.6000 |
17:00 17:00 17:00 16:49
|
10 2 1 3
|
145,0000 145,0000 145,0000 144,2000
|
3 8 1 3 |
43 402 1 12 |
144.2000 144.0000 143.8000 143.6000 |
145.6000 145.8000 146.0000 146.6000 |
59 374 127 10 |
2 4 5 2 |
|
| INGBSK |
338,5000 |
17:00 |
16 |
338.00 |
-0.29 % |
324 |
338.5000 |
339.0000 |
16 |
59 |
19 896 |
[+] |
| ING |
336.00 340.00 |
304.5000 371.5000 |
17:00 17:00 17:00 17:00
|
42 1 36 7
|
338,5000 338,5000 338,5000 338,5000
|
1 1 1 1 |
1 1 1 1 |
338.0000 337.5000 337.0000 336.5000 |
339.5000 340.0000 341.0000 342.0000 |
60 15 3 245 |
1 2 1 4 |
|
| MEDICALG |
33,8500 |
17:03 |
100 |
34.00 |
-0.29 % |
1592 |
33.8500 |
34.2000 |
55 |
21 |
732 |
[+] |
| MDG |
33.60 34.70 |
30.6000 37.4000 |
17:00 17:00 17:00 17:00
|
244 30 77 43
|
33,8500 33,8500 33,8500 33,8500
|
2 2 2 1 |
189 217 257 69 |
33.8000 33.7500 33.7000 33.6000 |
34.2500 34.3000 34.3500 34.4000 |
160 2 50 412 |
3 1 1 2 |
|
| GRENEVIA |
3,1900 |
17:00 |
187 |
3.20 |
-0.31 % |
1149 |
3.1600 |
3.1900 |
1313 |
60 |
192 |
[+] |
| GEA |
3.14 3.25 |
2.8800 3.5200 |
17:00 17:00 16:44 16:21
|
492 98 523 1
|
3,1900 3,1900 3,1650 3,1900
|
1 7 1 1 |
500 16874 2000 2000 |
3.1500 3.1400 3.1350 3.1300 |
3.2000 3.2200 3.2250 3.2400 |
1583 1148 70 10 |
1 3 1 1 |
|
| PCCROKITA |
62,8000 |
16:43 |
8 |
63.00 |
-0.32 % |
90 |
62.5000 |
62.8000 |
603 |
14 |
866 |
[+] |
| PCR |
62.10 63.90 |
56.7000 69.3000 |
16:40 16:39 16:35 16:33
|
3 27 16 11
|
62,4000 62,8000 62,8000 62,8000
|
7 4 10 8 |
556 292 588 258 |
62.4000 62.3000 62.2000 62.1000 |
62.9000 63.0000 63.1000 63.2000 |
122 1382 14 565 |
5 3 2 5 |
|
| 11B |
155,1000 |
17:00 |
6 |
156.20 |
-0.32 % |
171 |
155.1000 |
155.7000 |
43 |
17 |
2 722 |
[+] |
| 11B |
154.70 157.00 |
140.6000 171.8000 |
17:00 17:00 17:00 17:00
|
10 32 8 11
|
155,1000 155,1000 155,1000 155,1000
|
6 1 2 2 |
324 1 75 53 |
155.0000 154.9000 154.8000 154.7000 |
155.8000 156.0000 156.4000 156.5000 |
136 35 1 1031 |
2 1 1 1 |
|
| GAMEOPS |
10,4200 |
16:35 |
124 |
10.46 |
-0.38 % |
20 |
10.2800 |
10.4000 |
100 |
4 |
43 |
[+] |
| GOP |
10.14 10.52 |
9.4200 11.5000 |
16:35 16:35 16:21 16:14
|
210 100 300 100
|
10,4000 10,3800 10,2400 10,2600
|
1 1 1 1 |
100 420 1 1 |
10.2600 10.2400 10.2200 10.2000 |
10.4200 10.4600 10.5200 10.6600 |
376 200 2776 684 |
2 1 2 1 |
|
| FEERUM |
13,0500 |
15:40 |
180 |
13.10 |
-0.38 % |
10 |
12.1500 |
12.6000 |
100 |
0 |
2 |
[+] |
| FEE |
13.05 13.10 |
11.8000 14.4000 |
09:00 16:24 16:24 16:24
|
2 3 75 62
|
13,1000 13,1000 13,0000 12,9500
|
1 2 1 1 |
20 365 252 1 |
12.1000 12.0000 11.9000 11.8000 |
13.0500 13.1000 13.2500 13.5000 |
118 1956 299 1450 |
1 3 1 1 |
|
| RAWLPLUG |
12,8000 |
16:11 |
100 |
12.85 |
-0.39 % |
402 |
12.7500 |
12.8000 |
180 |
1 |
13 |
[+] |
| RWL |
12.80 12.90 |
11.6000 14.1000 |
16:11 16:11 16:11 14:38
|
200 8 110 100
|
12,8000 12,8000 12,9000 12,8500
|
1 2 1 1 |
250 101 1100 3 |
12.6500 12.5000 12.4500 12.2500 |
13.0000 13.2500 14.7000 14.9000 |
502 100 389 112 |
2 1 2 1 |
|
| BLOOBER |
25,4000 |
17:04 |
14 |
25.60 |
-0.39 % |
57 |
25.2500 |
25.4500 |
107 |
13 |
322 |
[+] |
| BLO |
25.05 25.80 |
23.0500 28.1500 |
17:00 16:42 16:42 16:32
|
40 33 12 100
|
25,4000 25,4500 25,4500 25,3000
|
1 1 4 9 |
339 250 320 6967 |
25.1500 25.1000 25.0500 25.0000 |
25.5000 25.6500 25.7000 25.9500 |
309 120 200 230 |
1 1 1 1 |
|
| GREENX |
2,0200 |
17:00 |
1501 |
2.02 |
-0.39 % |
349 |
2.0200 |
2.0280 |
3428 |
256 |
518 |
[+] |
| GRX |
2.01 2.03 |
1.8180 2.2220 |
17:00 17:00 16:49 16:49
|
50 1360 572 350
|
2,0200 2,0200 2,0280 2,0280
|
2 6 1 4 |
1629 7655 200 3135 |
2.0180 2.0160 2.0140 2.0120 |
2.0300 2.0320 2.0340 2.0360 |
8562 1084 568 1044 |
3 3 2 3 |
|
| REMAK |
12,0000 |
17:00 |
3 |
12.00 |
-0.41 % |
3 |
11.7000 |
12.0000 |
90 |
0 |
3 |
[+] |
| RMK |
11.60 12.00 |
10.8000 13.2000 |
17:00 16:32 16:28 13:42
|
22 100 50 9
|
12,0000 11,7000 11,7000 11,9500
|
1 2 1 1 |
150 209 150 150 |
11.6500 11.6000 11.4500 11.3500 |
12.0500 12.1500 12.4000 12.4500 |
565 750 382 100 |
2 1 2 1 |
|
| MAXCOM |
4,7000 |
17:00 |
2 |
4.72 |
-0.42 % |
311 |
4.6400 |
4.7000 |
159 |
1 |
4 |
[+] |
| MXC |
4.63 4.72 |
4.2500 5.1800 |
15:21 15:21 11:42 11:42
|
147 3 50 50
|
4,7000 4,7000 4,7200 4,6300
|
1 1 1 2 |
3 3 3 160 |
4.6300 4.6200 4.6100 4.6000 |
4.7100 4.7200 4.7300 4.7500 |
3 7459 1 372 |
1 3 1 1 |
|
| PCCEXOL |
2,2900 |
17:00 |
50 |
2.30 |
-0.43 % |
714 |
2.2600 |
2.2900 |
950 |
42 |
95 |
[+] |
| PCX |
2.26 2.30 |
2.0700 2.5300 |
16:46 16:45 16:43 16:43
|
1 5 665 440
|
2,2600 2,2900 2,2600 2,2600
|
7 2 4 8 |
2520 510 2350 13978 |
2.2500 2.2400 2.2300 2.2200 |
2.3000 2.3100 2.3200 2.3300 |
565 1680 3060 5258 |
2 5 7 7 |
|
| BETACOM |
4,6400 |
13:12 |
263 |
4.88 |
-0.43 % |
2708 |
4.6400 |
4.8000 |
1050 |
1 |
3 |
[+] |
| BCM |
4.64 4.88 |
4.4000 5.3500 |
12:28 12:28 12:28 10:27
|
77 22 3 206
|
4,6400 4,7400 4,7800 4,8400
|
1 3 1 2 |
3 23 141 174 |
4.6200 4.6000 4.5200 4.5000 |
4.8400 4.8800 4.9000 4.9200 |
1800 711 979 5142 |
1 3 1 2 |
|
| AIGAMES |
0,9240 |
16:06 |
50 |
0.91 |
-0.43 % |
2516 |
0.9040 |
0.9240 |
832 |
0 |
0 |
[+] |
| ALG |
0.90 0.93 |
0.8160 0.9960 |
15:39 15:09 15:09 15:09
|
118 28 100 100
|
0,9240 0,9040 0,9060 0,9060
|
1 1 1 2 |
12 2771 12 1141 |
0.9020 0.9000 0.8900 0.8820 |
0.9280 0.9300 0.9320 0.9340 |
237 11387 644 1585 |
4 2 1 1 |
|
| DIAG |
169,0000 |
17:00 |
10 |
172.00 |
-0.44 % |
350 |
169.0000 |
170.1500 |
20 |
37 |
6 245 |
[+] |
| DIA |
166.50 172.00 |
154.8000 189.2000 |
17:00 17:00 17:00 17:00
|
13 16 26 8
|
169,0000 169,0000 169,0000 169,0000
|
4 1 3 5 |
32 152 100 76 |
168.9500 168.9000 168.8000 168.7000 |
170.4500 170.5000 170.6000 170.6500 |
120 41 1 375 |
1 2 1 3 |
|
| APATOR |
22,5500 |
17:00 |
3 |
22.70 |
-0.44 % |
8 |
22.5500 |
22.7000 |
147 |
6 |
145 |
[+] |
| APT |
22.55 22.95 |
20.4500 24.9500 |
17:00 17:00 16:49 16:48
|
1 1 1 1
|
22,5500 22,5500 22,7000 22,7000
|
3 2 4 6 |
1002 122 94 351 |
22.5000 22.4500 22.4000 22.3500 |
22.7500 22.9000 22.9500 23.0000 |
70 40 2 556 |
1 1 2 4 |
|
| LOKUM |
21,9000 |
17:00 |
2 |
21.50 |
-0.45 % |
17 |
21.5000 |
21.9000 |
23 |
0 |
1 |
[+] |
| LKD |
21.50 21.90 |
19.3500 23.6000 |
14:22 13:31 12:48 11:13
|
37 3 1 2
|
21,5000 21,5000 22,0000 22,0000
|
2 1 5 2 |
520 24 3226 26 |
21.3000 21.2000 21.0000 20.9000 |
22.0000 22.1000 22.3000 22.4000 |
614 13 100 20 |
6 1 1 1 |
|
| SEKO |
8,7200 |
16:36 |
12 |
8.78 |
-0.46 % |
968 |
8.6200 |
8.7200 |
1187 |
2 |
16 |
[+] |
| SEK |
8.62 8.78 |
7.9200 9.6400 |
16:24 15:37 15:37 14:33
|
69 32 218 2
|
8,7200 8,6200 8,6200 8,6200
|
1 1 1 4 |
323 160 4 624 |
8.6000 8.5600 8.5400 8.5200 |
8.7400 8.7600 8.7800 8.8000 |
118 200 197 1481 |
2 1 2 3 |
|
| OPONEOPL |
87,2000 |
17:00 |
21 |
87.80 |
-0.46 % |
102 |
87.2000 |
87.4000 |
54 |
2 |
191 |
[+] |
| OPN |
87.00 88.00 |
79.2000 96.4000 |
17:00 17:00 17:00 16:45
|
73 19 5 30
|
87,2000 87,2000 87,2000 87,8000
|
6 3 1 3 |
87 122 52 50 |
87.0000 86.8000 86.6000 86.4000 |
87.8000 88.0000 88.4000 88.6000 |
27 418 185 82 |
1 3 3 2 |
|
| ODLEWNIE |
10,5000 |
16:18 |
50 |
10.75 |
-0.47 % |
338 |
10.4500 |
10.6000 |
1503 |
6 |
60 |
[+] |
| ODL |
10.50 10.75 |
9.6800 11.8000 |
16:18 16:18 16:05 15:34
|
1603 707 1 6
|
10,5000 10,5000 10,6000 10,5000
|
3 2 2 2 |
1289 1100 1000 800 |
10.4000 10.3500 10.3000 10.2500 |
10.6500 10.8000 10.8500 10.9000 |
4179 507 1492 525 |
3 3 3 2 |
|
| GOBARTO |
20,5000 |
11:00 |
64 |
20.50 |
-0.49 % |
77 |
20.2000 |
20.4000 |
1217 |
0 |
1 |
[+] |
| GOB |
20.50 20.50 |
18.4500 22.5000 |
11:00 15:00 15:00 15:00
|
1 36 8 31
|
20,5000 20,6000 20,6000 20,6000
|
1 2 1 1 |
2 361 3 500 |
20.1000 20.0000 19.6000 19.5000 |
20.5000 21.1000 21.3000 21.5000 |
118 219 187 150 |
3 1 2 1 |
|
| ACTION |
30,7000 |
17:00 |
62 |
30.90 |
-0.49 % |
1 |
30.6500 |
30.7000 |
38 |
2 |
69 |
[+] |
| ACT |
30.50 30.90 |
27.8500 33.9500 |
17:00 17:00 17:00 17:00
|
1 19 1 19
|
30,7000 30,7000 30,7000 30,7000
|
2 2 8 1 |
51 20 759 20 |
30.6000 30.5500 30.5000 30.4500 |
30.7500 30.8000 30.8500 30.9000 |
318 20 89 2630 |
4 2 15 19 |
|
| CDRL |
9,5000 |
16:30 |
5 |
9.55 |
-0.52 % |
975 |
9.5000 |
9.9500 |
790 |
0 |
4 |
[+] |
| CDL |
9.50 10.00 |
8.6000 10.5000 |
15:54 09:28 09:28 09:28
|
382 2 2 2
|
9,5000 10,0000 10,0000 10,0000
|
1 4 1 1 |
35 252 2 7 |
9.3500 9.0000 8.8000 8.5000 |
10.0000 10.2000 10.4000 10.5000 |
5749 131 37 1094 |
3 2 1 2 |
|
| ATAL |
55,9000 |
17:00 |
11 |
56.20 |
-0.53 % |
32 |
55.9000 |
56.2000 |
385 |
2 |
114 |
[+] |
| 1AT |
55.90 56.40 |
50.6000 61.8000 |
16:27 16:25 16:25 16:18
|
4 9 2 5
|
56,2000 55,9000 56,0000 56,2000
|
3 1 1 6 |
3 26 22 771 |
55.8000 55.7000 55.6000 55.5000 |
56.4000 56.5000 56.8000 56.9000 |
83 100 767 61 |
2 1 4 1 |
|
| PHOTON |
1,8550 |
16:14 |
610 |
1.86 |
-0.54 % |
590 |
1.8550 |
1.8600 |
2056 |
13 |
24 |
[+] |
| PEN |
1.82 1.86 |
1.6750 2.0400 |
16:13 16:13 15:50 15:50
|
490 100 710 100
|
1,8550 1,8500 1,8450 1,8450
|
1 1 3 7 |
70 200 3409 6510 |
1.8450 1.8300 1.8200 1.8000 |
1.8650 1.8700 1.8950 1.9000 |
340 1739 426 190 |
1 3 1 4 |
|
| IBSM |
72,6000 |
09:00 |
1 |
72.60 |
-0.55 % |
2 |
66.6000 |
69.0000 |
50 |
0 |
0 |
[+] |
| IBS |
72.60 72.60 |
65.4000 79.8000 |
09:00 15:47 09:00 15:02
|
1 11 1 1
|
73,0000 68,6000 73,4000 69,0000
|
1 5 1 1 |
20 31 120 26 |
66.4000 66.2000 66.0000 64.6000 |
69.2000 71.0000 73.4000 73.6000 |
115 50 3 464 |
1 1 1 2 |
|
| URTESTE |
36,0000 |
12:45 |
2 |
36.80 |
-0.55 % |
4 |
35.9000 |
36.0000 |
121 |
0 |
17 |
[+] |
| URT |
36.00 36.80 |
33.2000 40.4000 |
12:45 12:45 12:45 12:45
|
136 2 13 20
|
36,0000 36,0000 36,0000 36,1000
|
1 1 1 2 |
2 10 10 21 |
35.8000 35.7000 35.5000 35.4000 |
36.1000 36.5000 36.7000 36.8000 |
100 2 10 106 |
1 1 1 2 |
|
| TSGAMES |
86,8000 |
17:00 |
67 |
87.10 |
-0.57 % |
133 |
86.8000 |
87.2000 |
29 |
9 |
774 |
[+] |
| TEN |
86.70 88.20 |
78.4000 95.8000 |
17:00 17:00 17:00 17:00
|
12 3 6 1
|
86,8000 86,8000 86,8000 86,8000
|
5 5 8 2 |
110 107 108 65 |
86.7000 86.6000 86.5000 86.4000 |
87.3000 87.4000 87.5000 87.6000 |
672 501 182 1 |
6 2 3 1 |
|
| WAWEL |
690,0000 |
12:46 |
2 |
694.00 |
-0.58 % |
7 |
692.0000 |
698.0000 |
1 |
0 |
20 |
[+] |
| WWL |
690.00 694.00 |
626.0000 762.0000 |
12:31 12:31 10:39 10:39
|
7 1 15 2
|
690,0000 690,0000 694,0000 694,0000
|
1 1 1 1 |
100 3 1 29 |
690.0000 688.0000 684.0000 682.0000 |
702.0000 706.0000 708.0000 710.0000 |
5 12 5 32 |
1 2 2 5 |
|
| 4MASS |
4,1700 |
17:00 |
100 |
4.20 |
-0.60 % |
70 |
4.1650 |
4.1700 |
280 |
34 |
142 |
[+] |
| 4MS |
4.11 4.27 |
3.7800 4.6100 |
17:00 16:49 15:21 15:13
|
100 20 10 630
|
4,1700 4,1700 4,2300 4,1650
|
2 3 1 2 |
300 2891 2111 2211 |
4.1550 4.1500 4.1400 4.1300 |
4.2100 4.2300 4.2350 4.2400 |
1 100 200 760 |
1 1 2 3 |
|
| UNIMOT |
132,6000 |
17:00 |
50 |
133.40 |
-0.60 % |
25 |
132.6000 |
132.8000 |
198 |
1 |
170 |
[+] |
| UNT |
130.00 133.40 |
120.2000 146.6000 |
17:00 17:00 16:49 16:49
|
25 75 12 5
|
132,6000 132,6000 132,8000 132,8000
|
1 1 1 5 |
8 68 23 224 |
132.2000 131.2000 131.0000 130.0000 |
133.0000 133.4000 133.8000 134.0000 |
9 473 65 797 |
2 1 1 4 |
|
| COGNOR |
4,9800 |
17:03 |
100 |
5.07 |
-0.60 % |
2510 |
4.9700 |
4.9800 |
106 |
161 |
801 |
[+] |
| COG |
4.94 5.07 |
4.5640 5.5750 |
17:01 17:01 17:00 17:00
|
62 206 2390 342
|
4,9800 4,9800 4,9800 4,9800
|
1 2 7 4 |
1597 165 3073 1703 |
4.9680 4.9620 4.9600 4.9500 |
4.9900 4.9940 4.9960 5.0000 |
10 10 700 1385 |
1 1 1 5 |
|
| ADIUVO |
0,6540 |
17:00 |
5 |
0.66 |
-0.61 % |
20 |
0.6220 |
0.6540 |
3328 |
22 |
14 |
[+] |
| ADV |
0.62 0.66 |
0.5920 0.7200 |
16:49 16:45 16:44 16:42
|
5 5 5 6647
|
0,6400 0,6560 0,6540 0,6240
|
1 1 2 1 |
2000 300 10120 25000 |
0.6200 0.6160 0.5500 0.5400 |
0.6560 0.6600 0.6700 0.6780 |
18937 9545 1859 1387 |
1 4 1 1 |
|
| CCC |
120,3000 |
17:04 |
20 |
121.55 |
-0.62 % |
30 |
120.3000 |
120.7000 |
25 |
383 |
46 368 |
[+] |
| CCC |
119.75 122.65 |
109.4000 133.7000 |
17:03 17:03 17:03 17:03
|
15 30 100 100
|
120,3000 120,3000 120,3000 120,3000
|
1 1 4 1 |
220 25 647 100 |
120.2000 120.0500 120.0000 119.9000 |
120.7500 120.9000 120.9500 121.0000 |
50 20 1 10 |
1 1 1 1 |
|
| BOOMBIT |
6,3400 |
17:00 |
1 |
6.38 |
-0.63 % |
100 |
6.2600 |
6.3400 |
291 |
9 |
56 |
[+] |
| BBT |
6.12 6.50 |
5.7600 7.0000 |
16:06 15:52 15:46 15:28
|
500 374 1000 1
|
6,3000 6,3000 6,3000 6,3600
|
1 1 3 1 |
500 200 995 187 |
6.2400 6.2200 6.2000 6.1400 |
6.3600 6.3800 6.4000 6.4400 |
597 160 1353 528 |
3 1 2 2 |
|
| ENERGA |
18,9200 |
17:00 |
18 |
19.00 |
-0.63 % |
15974 |
18.9200 |
19.0000 |
1114 |
242 |
4 595 |
[+] |
| ENG |
18.92 19.06 |
17.1000 20.9000 |
17:00 17:00 17:00 17:00
|
2 1 249 300
|
18,9200 18,9200 18,9200 18,9200
|
1 5 10 2 |
150 2261 69168 550 |
18.9000 18.8800 18.8600 18.8400 |
19.0200 19.0400 19.0600 19.0800 |
859 9434 6437 2320 |
1 2 7 4 |
|
| KETY |
939,5000 |
17:03 |
303 |
949.00 |
-0.63 % |
20 |
939.0000 |
940.0000 |
6 |
8 |
7 695 |
[+] |
| KTY |
933.50 949.00 |
854.5000 1043.0000 |
17:01 17:01 17:00 17:00
|
165 192 5 21
|
939,5000 939,5000 939,5000 939,5000
|
2 3 1 2 |
15 54 4 24 |
938.0000 937.5000 937.0000 936.5000 |
941.5000 942.5000 943.0000 943.5000 |
7 4 7 20 |
2 2 2 2 |
|
| KCI |
0,9120 |
15:28 |
7655 |
0.92 |
-0.65 % |
3317 |
0.8920 |
0.9140 |
6683 |
82 |
74 |
[+] |
| KCI |
0.89 0.93 |
0.8260 1.0050 |
15:08 13:40 13:13 12:56
|
10 200 20000 10
|
0,8900 0,8900 0,8900 0,9180
|
3 1 1 1 |
11190 5500 20500 882 |
0.8900 0.8880 0.8860 0.8840 |
0.9160 0.9180 0.9240 0.9260 |
3000 7385 5000 2675 |
1 1 1 2 |
|
| ASSECOSEE |
61,6000 |
17:00 |
5 |
62.90 |
-0.65 % |
19 |
61.6000 |
62.4000 |
24 |
3 |
173 |
[+] |
| ASE |
61.50 62.90 |
56.7000 69.1000 |
16:48 16:48 16:43 16:31
|
8 17 2 4
|
61,6000 61,7000 62,4000 62,4000
|
2 2 4 5 |
154 125 129 159 |
61.5000 61.4000 61.3000 61.2000 |
62.5000 62.6000 62.8000 62.9000 |
30 86 29 29 |
1 2 1 1 |
|
| PHARMENA |
3,0000 |
17:00 |
2155 |
3.03 |
-0.66 % |
1150 |
2.9100 |
3.0100 |
900 |
15 |
46 |
[+] |
| PHR |
2.92 3.03 |
2.7300 3.3300 |
16:24 16:24 15:53 14:55
|
845 155 250 345
|
3,0000 3,0000 3,0100 3,0000
|
3 4 1 1 |
1135 1855 4 475 |
2.9000 2.8500 2.8400 2.8100 |
3.0300 3.0400 3.0500 3.0600 |
1786 500 197 1000 |
4 1 1 2 |
|
| OTMUCHOW |
4,3800 |
16:48 |
70 |
4.58 |
-0.68 % |
80 |
4.3000 |
4.3800 |
166 |
0 |
1 |
[+] |
| OTM |
4.38 4.58 |
4.1300 5.0200 |
16:14 15:24 15:24 14:04
|
30 23 10 59
|
4,3800 4,3800 4,3800 4,4000
|
1 1 1 1 |
6 10 2 5 |
4.2200 4.1000 4.0800 4.0000 |
4.4000 4.4100 4.6000 4.6500 |
300 1701 510 200 |
1 1 2 1 |
|
| BORYSZEW |
5,4800 |
17:00 |
510 |
5.56 |
-0.72 % |
6691 |
5.4600 |
5.4800 |
9000 |
342 |
1 845 |
[+] |
| BRS |
5.24 5.56 |
5.0200 6.1000 |
17:00 17:00 17:00 17:00
|
1191 888 1129 979
|
5,4800 5,4800 5,4800 5,4800
|
2 3 4 1 |
3713 1688 4043 10000 |
5.4000 5.3800 5.3600 5.3400 |
5.5000 5.5200 5.5400 5.5600 |
4570 245 47 653 |
3 2 1 1 |
|
| SANWIL |
1,3200 |
16:48 |
240 |
1.32 |
-0.75 % |
1000 |
1.3000 |
1.3200 |
1354 |
11 |
14 |
[+] |
| SNW |
1.30 1.32 |
1.1850 1.4450 |
16:14 15:28 15:28 14:34
|
853 11 914 1000
|
1,2950 1,3150 1,3000 1,3000
|
2 2 4 2 |
7147 60 3556 506 |
1.2950 1.2900 1.2800 1.2700 |
1.3300 1.3350 1.3400 1.3550 |
1690 1040 30 40 |
3 2 1 1 |
|
| SFINKS |
0,3900 |
16:38 |
5 |
0.38 |
-0.76 % |
672 |
0.3800 |
0.3900 |
6940 |
104 |
40 |
[+] |
| SFS |
0.38 0.40 |
0.3380 0.4120 |
16:37 16:35 14:35 14:35
|
420 55 1474 126
|
0,3800 0,3900 0,3770 0,3770
|
2 1 4 2 |
5626 621 16007 6411 |
0.3770 0.3760 0.3750 0.3740 |
0.3920 0.3980 0.4000 0.4050 |
12296 6674 10992 3250 |
1 1 4 1 |
|
| HERCULES |
1,2700 |
17:00 |
30 |
1.28 |
-0.78 % |
194 |
1.2500 |
1.2700 |
670 |
17 |
21 |
[+] |
| HRS |
1.24 1.28 |
1.1550 1.4050 |
16:36 12:08 11:39 11:39
|
1086 1800 2 13
|
1,2500 1,2700 1,2350 1,2500
|
2 1 1 1 |
2000 1248 2000 1200 |
1.2400 1.2350 1.2250 1.2200 |
1.2800 1.2850 1.2950 1.3000 |
13443 1200 1200 3000 |
5 1 1 2 |
|
| ZAMET |
0,7600 |
16:48 |
1285 |
0.76 |
-0.78 % |
719 |
0.7600 |
0.7660 |
1801 |
11 |
8 |
[+] |
| ZMT |
0.75 0.76 |
0.6840 0.8360 |
16:14 16:14 16:14 16:00
|
1000 2539 457 1040
|
0,7600 0,7600 0,7580 0,7500
|
1 2 1 1 |
461 20389 114 53 |
0.7520 0.7500 0.7400 0.7380 |
0.7680 0.7700 0.7720 0.7760 |
250 1585 2650 30 |
1 2 1 1 |
|
| AMICA |
62,3000 |
17:00 |
1 |
62.40 |
-0.80 % |
29 |
62.3000 |
62.7000 |
79 |
9 |
532 |
[+] |
| AMC |
62.10 63.00 |
56.2000 68.6000 |
17:00 17:00 17:00 17:00
|
30 14 2 28
|
62,3000 62,3000 62,3000 62,3000
|
3 6 21 8 |
123 933 2772 583 |
62.2000 62.1000 62.0000 61.9000 |
62.8000 62.9000 63.0000 63.1000 |
438 1251 886 155 |
6 3 4 3 |
|
| PLAYWAY |
241,0000 |
17:00 |
4 |
243.00 |
-0.82 % |
1 |
241.0000 |
243.0000 |
101 |
3 |
844 |
[+] |
| PLW |
239.50 245.00 |
219.0000 267.0000 |
16:49 16:49 16:40 16:40
|
4 1 12 7
|
242,0000 240,5000 240,0000 240,0000
|
1 10 6 15 |
49 55 110 261 |
240.5000 240.0000 239.5000 239.0000 |
243.5000 244.0000 245.0000 245.5000 |
121 48 25 25 |
1 2 2 1 |
|
| RAINBOW |
142,8000 |
17:03 |
863 |
144.10 |
-0.83 % |
16 |
142.4000 |
142.9000 |
32 |
87 |
12 381 |
[+] |
| RBW |
141.10 145.50 |
129.7000 158.5000 |
17:00 17:00 17:00 17:00
|
6 6 30 1
|
142,8000 142,8000 142,8000 142,8000
|
1 3 5 4 |
5 66 667 27 |
142.1000 142.0000 141.9000 141.8000 |
143.0000 143.1000 143.2000 143.3000 |
985 14 115 1 |
6 2 4 1 |
|
| ATLANTIS |
1,7900 |
17:00 |
1 |
1.72 |
-0.83 % |
1170 |
1.7200 |
1.7900 |
3042 |
9 |
16 |
[+] |
| ATS |
1.72 1.79 |
1.5500 1.8900 |
15:55 12:40 12:04 11:57
|
1273 1 2589 3561
|
1,7400 1,7900 1,7200 1,7200
|
2 1 1 1 |
3400 900 600 500 |
1.7100 1.7050 1.6900 1.6750 |
1.8000 1.8050 1.8200 1.8600 |
1400 1400 100 867 |
3 1 1 1 |
|
| VINDEXUS |
12,0000 |
17:00 |
12 |
12.15 |
-0.83 % |
219 |
11.9500 |
12.0000 |
1038 |
6 |
74 |
[+] |
| VIN |
11.95 12.30 |
10.9500 13.3500 |
16:45 15:04 12:43 12:36
|
450 100 5 650
|
12,0000 12,0000 12,0000 12,0000
|
1 2 4 1 |
500 411 1266 311 |
11.9000 11.8500 11.8000 11.7500 |
12.1000 12.1500 12.2000 12.2500 |
304 1206 211 1 |
1 2 1 1 |
|
| VIGOSYS |
465,0000 |
16:49 |
1 |
469.00 |
-0.85 % |
71 |
460.0000 |
465.0000 |
52 |
0 |
33 |
[+] |
| VGO |
459.00 469.00 |
423.0000 514.0000 |
16:49 16:21 16:01 15:11
|
3 6 2 1
|
464,0000 464,0000 464,0000 465,0000
|
3 1 1 2 |
6 20 6 17 |
459.0000 458.0000 457.0000 456.0000 |
466.0000 469.0000 471.0000 472.0000 |
276 4 7 12 |
2 1 1 2 |
|
| APLISENS |
17,4500 |
17:00 |
2 |
17.60 |
-0.85 % |
2370 |
17.2000 |
17.4500 |
3868 |
0 |
1 |
[+] |
| APN |
17.20 17.60 |
15.8500 19.3500 |
15:41 15:24 15:24 14:49
|
1 14 10 20
|
17,4500 17,2000 17,2500 17,4000
|
2 1 2 1 |
95 4 60 1500 |
17.1000 17.0500 17.0000 16.9500 |
17.5500 17.6000 17.6500 17.8000 |
10 27 10 10 |
1 1 1 1 |
|
| EDINVEST |
6,9200 |
16:28 |
116 |
6.94 |
-0.86 % |
264 |
6.7600 |
6.9200 |
3122 |
2 |
13 |
[+] |
| EDI |
6.92 6.96 |
6.2600 7.6200 |
15:56 14:34 13:39 13:38
|
71 678 74 2
|
6,9200 6,9400 6,9400 6,9600
|
1 2 4 1 |
330 250 2323 500 |
6.7400 6.7200 6.7000 6.6400 |
6.9800 7.0000 7.1000 7.1800 |
399 1253 16 222 |
2 2 1 1 |
|
| HELIO |
34,4000 |
13:30 |
1 |
33.00 |
-0.86 % |
31 |
33.0000 |
34.4000 |
1988 |
0 |
15 |
[+] |
| HEL |
33.00 34.40 |
29.7000 36.3000 |
13:30 13:30 13:30 13:30
|
4 4 1 5
|
33,5000 33,5000 33,4000 33,4000
|
1 1 1 1 |
337 50 176 50 |
32.6000 32.5000 32.1000 32.0000 |
34.5000 34.9000 35.0000 35.1000 |
143 248 964 200 |
1 2 8 1 |
|
| LENTEX |
6,9200 |
11:24 |
500 |
7.00 |
-0.86 % |
975 |
6.9000 |
6.9400 |
6 |
1 |
7 |
[+] |
| LTX |
6.92 7.00 |
6.3000 7.7000 |
11:07 11:07 11:07 11:07
|
144 100 2 2
|
6,9200 6,9200 6,9200 6,9200
|
2 2 1 3 |
205 600 3 59 |
6.8800 6.8200 6.7600 6.7400 |
6.9600 6.9800 7.0000 7.0200 |
500 784 550 600 |
1 1 3 1 |
|
| LESS |
0,2240 |
17:03 |
1334 |
0.23 |
-0.88 % |
66 |
0.2240 |
0.2250 |
7700 |
14 |
3 |
[+] |
| LES |
0.22 0.23 |
0.2040 0.2480 |
17:00 16:39 16:39 16:02
|
2 78 100 500
|
0,2240 0,2220 0,2220 0,2250
|
2 4 5 2 |
3510 2737 10679 150 |
0.2220 0.2210 0.2200 0.2190 |
0.2260 0.2270 0.2280 0.2290 |
100 100 1168 50 |
1 1 3 1 |
|
| KOMPUTRON |
6,7800 |
16:24 |
2 |
6.64 |
-0.88 % |
105 |
6.6400 |
6.7800 |
1254 |
10 |
67 |
[+] |
| KOM |
6.44 6.78 |
5.9800 7.3000 |
16:17 16:17 16:17 16:17
|
6 163 287 1500
|
6,7400 6,7600 6,7600 6,7600
|
1 1 1 2 |
303 4200 254 1191 |
6.6000 6.5200 6.5000 6.4600 |
6.8200 6.8800 6.9000 6.9400 |
100 70 1000 7326 |
1 1 1 4 |
|
| LUBAWA |
8,6200 |
17:04 |
40 |
8.60 |
-0.92 % |
2000 |
8.6150 |
8.6200 |
60 |
486 |
4 181 |
[+] |
| LBW |
8.52 8.70 |
7.7400 9.4600 |
17:03 17:03 17:00 17:00
|
200 200 6000 300
|
8,6200 8,6200 8,6200 8,6200
|
2 4 1 2 |
2 814 3000 734 |
8.6100 8.6000 8.5950 8.5850 |
8.6300 8.6400 8.6500 8.6600 |
100 150 663 5 |
1 1 4 1 |
|
| JSW |
22,3500 |
17:00 |
1001 |
22.48 |
-0.93 % |
300 |
22.3500 |
22.3700 |
86 |
346 |
7 716 |
[+] |
| JSW |
22.00 22.50 |
20.2400 24.7200 |
17:00 17:00 17:00 17:00
|
1038 1906 93 71
|
22,3500 22,3500 22,3500 22,3500
|
1 5 2 1 |
2164 2250 2632 2 |
22.3100 22.3000 22.2700 22.2500 |
22.3800 22.3900 22.4000 22.4100 |
1111 61 200 150 |
2 2 1 2 |
|
| ALTUSTFI |
3,1600 |
16:41 |
400 |
2.92 |
-0.94 % |
300 |
3.0100 |
3.1600 |
14907 |
29 |
89 |
[+] |
| ALI |
2.92 3.16 |
2.6300 3.2100 |
16:24 16:24 16:24 16:24
|
4019 981 819 500
|
3,1600 3,1500 3,1500 3,1400
|
3 1 1 1 |
2427 135 2216 680 |
3.0000 2.9700 2.9500 2.9400 |
3.1800 3.1900 3.2000 3.2100 |
1000 409 11874 3000 |
2 2 6 1 |
|
| NEXITY |
2,0800 |
13:46 |
20 |
1.99 |
-0.95 % |
20 |
1.9800 |
2.1000 |
49 |
0 |
1 |
[+] |
| NXG |
1.97 2.10 |
1.8000 2.1800 |
13:46 13:32 13:32 13:32
|
20 45 10 25
|
2,0600 1,9700 1,9800 1,9800
|
1 1 1 1 |
25 50 100 100 |
1.9700 1.9400 1.9000 1.8800 |
2.1200 2.1400 2.1800 2.2000 |
60 80 200 250 |
1 1 1 1 |
|
| ARCTIC |
8,2000 |
17:00 |
60 |
8.25 |
-0.97 % |
1716 |
8.1700 |
8.2000 |
3483 |
32 |
266 |
[+] |
| ATC |
8.15 8.25 |
7.4300 9.0700 |
17:00 16:49 16:49 16:48
|
244 41 8 405
|
8,2000 8,2000 8,2000 8,1800
|
5 6 1 2 |
549 4004 200 401 |
8.1600 8.1500 8.1400 8.1300 |
8.2200 8.2300 8.2500 8.2800 |
2120 466 9582 450 |
2 2 5 1 |
|
| PANOVA |
15,3500 |
14:24 |
7 |
15.50 |
-0.97 % |
113 |
15.3500 |
15.5000 |
204 |
0 |
3 |
[+] |
| NVA |
15.35 15.50 |
13.9500 17.0500 |
12:31 12:31 09:12 09:00
|
80 20 50 61
|
15,3500 15,3500 15,5000 15,5000
|
2 1 1 2 |
212 1 1 201 |
15.3000 15.2500 15.2000 15.1500 |
15.6000 15.7500 15.8000 15.9000 |
497 115 347 135 |
1 1 1 1 |
|
| VOXEL |
120,8000 |
17:00 |
8 |
121.80 |
-0.98 % |
127 |
119.6000 |
120.8000 |
17 |
8 |
949 |
[+] |
| VOX |
119.00 122.00 |
109.8000 133.8000 |
17:00 17:00 17:00 17:00
|
30 1 11 5
|
120,8000 120,8000 120,8000 120,8000
|
5 5 12 1 |
137 42 247 72 |
119.4000 119.2000 119.0000 118.8000 |
121.0000 121.2000 121.4000 121.6000 |
361 1 297 5 |
5 1 2 1 |
|
| CLNPHARMA |
20,0000 |
17:01 |
130 |
20.40 |
-0.99 % |
45 |
20.0000 |
20.0500 |
529 |
15 |
309 |
[+] |
| CLN |
19.96 20.45 |
18.3600 22.4000 |
17:00 17:00 17:00 17:00
|
25 10 1000 10
|
20,0000 20,0000 20,0000 20,0000
|
2 5 1 4 |
501 236 5 286 |
19.9800 19.9600 19.9400 19.9200 |
20.1000 20.1500 20.2500 20.3000 |
1076 340 215 355 |
4 1 1 2 |
|
| NEWAG |
98,8000 |
17:00 |
2 |
100.00 |
-1.00 % |
575 |
98.6000 |
98.8000 |
344 |
6 |
548 |
[+] |
| NWG |
98.70 100.00 |
90.0000 110.0000 |
17:00 17:00 17:00 17:00
|
29 4 7 144
|
98,8000 98,8000 98,8000 98,8000
|
2 3 1 7 |
115 56 49 196 |
98.5000 98.2000 98.1000 98.0000 |
99.0000 99.3000 99.5000 99.6000 |
13 120 256 49 |
1 1 2 1 |
|
| DATAWALK |
92,0400 |
17:00 |
38 |
92.99 |
-1.03 % |
12 |
92.0400 |
92.0500 |
62 |
4 |
386 |
[+] |
| DAT |
90.36 93.70 |
83.7000 102.2800 |
17:00 17:00 17:00 17:00
|
50 12 20 18
|
92,0400 92,0400 92,0400 92,0400
|
1 2 2 1 |
20 3 230 5 |
91.9900 91.5100 91.0000 90.5500 |
92.1800 92.1900 92.2000 92.4300 |
18 20 100 50 |
2 1 1 1 |
|
| KOGENERA |
64,0000 |
17:02 |
50 |
64.80 |
-1.08 % |
50 |
63.8000 |
64.0000 |
583 |
4 |
239 |
[+] |
| KGN |
63.70 64.80 |
58.4000 71.2000 |
17:00 16:27 16:27 16:27
|
109 1 14 146
|
64,0000 64,0000 63,7000 63,7000
|
2 3 1 2 |
8 140 81 161 |
63.7000 63.5000 63.2000 63.1000 |
64.5000 64.6000 64.8000 65.0000 |
41 61 223 160 |
1 1 1 1 |
|
| COMPREMUM |
0,9100 |
16:40 |
2049 |
0.92 |
-1.09 % |
1 |
0.9100 |
0.9140 |
10000 |
112 |
103 |
[+] |
| CPR |
0.91 0.92 |
0.8280 1.0100 |
16:40 16:39 16:39 16:15
|
351 1150 10044 149
|
0,9100 0,9140 0,9140 0,9100
|
1 1 1 3 |
243 3000 1000 6105 |
0.9080 0.9040 0.9020 0.9000 |
0.9180 0.9300 0.9340 0.9860 |
10000 240 12 600 |
1 1 1 1 |
|
| BIGCHEESE |
12,7200 |
17:00 |
89 |
12.60 |
-1.09 % |
189 |
12.5200 |
12.7200 |
402 |
3 |
43 |
[+] |
| BCS |
12.50 12.82 |
11.3400 13.8600 |
12:34 11:10 11:10 11:01
|
9 111 9 4
|
12,5200 12,5000 12,6000 12,8200
|
3 1 1 1 |
631 120 110 24 |
12.5000 12.4200 12.4000 12.3000 |
12.7400 12.7600 12.8000 12.8200 |
1817 1500 500 10 |
2 1 1 1 |
|
| WOODPCKR |
2,7200 |
16:45 |
20 |
2.72 |
-1.09 % |
72 |
2.6300 |
2.7200 |
168 |
15 |
40 |
[+] |
| WPR |
2.61 2.75 |
2.4500 2.9900 |
16:42 16:42 16:30 16:27
|
50 50 1100 991
|
2,7200 2,6100 2,6200 2,6200
|
1 2 1 1 |
10 20 15 4000 |
2.6200 2.6100 2.6000 2.5500 |
2.7300 2.7500 2.7600 2.7700 |
5 895 2000 5 |
1 4 1 1 |
|
| ARCHICOM |
44,5000 |
17:04 |
699 |
44.50 |
-1.11 % |
382 |
43.9000 |
45.0000 |
312 |
6 |
246 |
[+] |
| ARH |
43.20 44.50 |
40.1000 48.9000 |
17:00 16:46 16:46 16:46
|
50 28 10 12
|
44,5000 44,5000 44,4000 44,4000
|
2 1 1 1 |
355 1 300 6 |
43.8000 43.7000 43.6000 43.5000 |
45.1000 45.5000 45.6000 45.9000 |
27 36 156 34 |
1 2 1 1 |
|
| LENA |
2,6800 |
16:23 |
50 |
2.71 |
-1.11 % |
500 |
2.6600 |
2.6800 |
1250 |
6 |
16 |
[+] |
| LEN |
2.65 2.71 |
2.4400 2.9800 |
16:07 16:07 16:07 16:07
|
493 1000 500 650
|
2,6500 2,6600 2,6600 2,6600
|
5 1 1 1 |
4261 1500 992 125 |
2.6500 2.6400 2.6300 2.6200 |
2.6900 2.7000 2.7100 2.7200 |
17273 2287 1707 1500 |
1 1 3 1 |
|
| POLWAX |
1,2700 |
17:00 |
3000 |
1.29 |
-1.17 % |
10 |
1.2700 |
1.2750 |
1472 |
11 |
14 |
[+] |
| PWX |
1.27 1.29 |
1.1600 1.4100 |
16:43 16:40 16:40 15:29
|
8 2450 550 700
|
1,2750 1,2650 1,2700 1,2700
|
2 4 6 3 |
5848 30321 14534 2610 |
1.2650 1.2600 1.2500 1.2400 |
1.2800 1.2850 1.2900 1.3000 |
700 1204 1582 6858 |
1 1 1 6 |
|
| FABRITY |
25,0000 |
17:00 |
1 |
25.10 |
-1.19 % |
13 |
24.8000 |
25.0000 |
299 |
2 |
61 |
[+] |
| FAB |
24.30 25.10 |
22.6000 27.6000 |
16:34 16:31 16:23 16:05
|
2 45 200 77
|
24,7000 24,7000 24,6000 24,7000
|
2 1 1 1 |
4842 92 200 111 |
24.7000 24.6000 24.5000 24.4000 |
25.5000 25.6000 25.8000 26.0000 |
91 111 200 434 |
1 1 1 2 |
|
| ULTGAMES |
12,0000 |
17:00 |
500 |
11.90 |
-1.23 % |
129 |
12.0000 |
12.0500 |
198 |
3 |
39 |
[+] |
| ULG |
11.55 12.00 |
10.7500 13.0500 |
16:33 13:07 12:27 12:23
|
72 216 54 180
|
12,0000 11,9500 11,9500 11,9500
|
1 2 1 2 |
9 98 150 540 |
11.9500 11.9000 11.7500 11.7000 |
12.1000 12.4000 12.4500 12.6000 |
200 664 600 200 |
1 1 1 1 |
|
| WITTCHEN |
15,6000 |
17:01 |
150 |
15.70 |
-1.27 % |
103 |
15.5600 |
15.6000 |
5941 |
27 |
427 |
[+] |
| WTN |
15.52 15.80 |
14.1400 17.2600 |
17:00 17:00 17:00 16:48
|
1000 28 100 6
|
15,6000 15,6000 15,6000 15,6000
|
1 4 27 2 |
165 196 6042 6 |
15.5400 15.5200 15.5000 15.4600 |
15.6800 15.7000 15.7200 15.8000 |
1 3 1050 2717 |
1 1 1 6 |
|
| ROPCZYCE |
23,0000 |
16:46 |
846 |
23.30 |
-1.29 % |
104 |
23.0000 |
23.3000 |
27 |
1 |
31 |
[+] |
| RPC |
23.00 23.30 |
21.0000 25.6000 |
16:46 16:46 16:46 13:08
|
29 130 110 22
|
23,0000 23,1000 23,2000 23,2000
|
1 4 3 4 |
10 1509 345 112 |
22.9000 22.8000 22.7000 22.6000 |
23.4000 23.5000 23.6000 23.7000 |
25 110 110 94 |
1 2 2 3 |
|
| SYNTHAVERSE |
3,8250 |
17:00 |
319 |
3.88 |
-1.29 % |
331 |
3.8250 |
3.8500 |
3887 |
42 |
161 |
[+] |
| SVE |
3.83 3.88 |
3.4900 4.2600 |
17:00 17:00 16:48 16:48
|
280 301 10 90
|
3,8250 3,8250 3,8400 3,8400
|
2 1 2 4 |
211 3 1003 3103 |
3.8200 3.8150 3.8100 3.8050 |
3.8550 3.8600 3.8650 3.8700 |
500 100 1000 505 |
1 1 1 2 |
|
| DOMDEV |
262,5000 |
17:00 |
2 |
265.50 |
-1.32 % |
18 |
262.0000 |
262.5000 |
5 |
2 |
530 |
[+] |
| DOM |
260.50 265.50 |
239.0000 292.0000 |
17:00 17:00 17:00 17:00
|
6 5 13 19
|
262,5000 262,5000 262,5000 262,5000
|
5 8 3 6 |
72 103 350 219 |
261.0000 260.0000 259.5000 259.0000 |
263.0000 265.0000 265.5000 266.0000 |
160 83 58 122 |
2 2 2 7 |
|
| BOWIM |
4,3900 |
16:48 |
3 |
4.45 |
-1.35 % |
3 |
4.3800 |
4.3900 |
994 |
12 |
51 |
[+] |
| BOW |
4.37 4.45 |
4.0100 4.8900 |
16:45 15:36 15:36 15:33
|
3 5 25 25
|
4,3900 4,4000 4,3700 4,3700
|
1 1 2 1 |
200 378 250 277 |
4.3400 4.3300 4.3200 4.3100 |
4.4000 4.4500 4.4700 4.4800 |
5884 2262 566 200 |
2 2 1 1 |
|
| ARTIFEX |
12,8200 |
16:37 |
106 |
13.10 |
-1.38 % |
194 |
12.8200 |
13.0000 |
693 |
2 |
29 |
[+] |
| ART |
12.56 13.10 |
11.8000 14.4000 |
16:37 15:53 15:47 14:26
|
70 20 20 5
|
12,9000 12,9000 12,8600 12,8600
|
1 1 1 2 |
781 120 20 138 |
12.7200 12.7000 12.5800 12.5600 |
13.1000 13.2400 13.4000 13.4400 |
430 300 1772 100 |
1 2 3 1 |
|
| ATENDE |
2,8200 |
17:00 |
2193 |
2.87 |
-1.40 % |
1116 |
2.8200 |
2.8500 |
638 |
11 |
32 |
[+] |
| ATD |
2.81 2.87 |
2.5900 3.1500 |
16:40 16:40 16:31 16:31
|
1 1690 50 100
|
2,8300 2,8300 2,8100 2,8100
|
2 2 1 2 |
10511 2450 4 370 |
2.8000 2.7800 2.7700 2.7600 |
2.8700 2.8900 2.9000 2.9200 |
496 5442 1598 1 |
1 3 1 1 |
|
| ASSECOPOL |
225,8000 |
17:02 |
17 |
228.20 |
-1.40 % |
1317 |
225.8000 |
226.0000 |
65 |
105 |
23 351 |
[+] |
| ACP |
217.00 228.20 |
205.4000 251.0000 |
17:00 17:00 17:00 17:00
|
144 19 158 10
|
225,8000 225,8000 225,8000 225,8000
|
1 1 1 2 |
496 196 196 727 |
225.4000 225.2000 224.8000 224.4000 |
226.2000 226.4000 226.6000 226.8000 |
319 2140 635 1141 |
2 4 5 4 |
|
| KRKA |
848,0000 |
14:51 |
25 |
850.00 |
-1.40 % |
1 |
844.0000 |
860.0000 |
2 |
0 |
31 |
[+] |
| KRK |
848.00 852.00 |
766.0000 934.0000 |
14:38 14:26 10:48 09:35
|
2 1 1 1
|
848,0000 848,0000 852,0000 850,0000
|
1 3 4 1 |
1 13 6 1 |
842.0000 840.0000 830.0000 826.0000 |
866.0000 870.0000 874.0000 876.0000 |
15 3 1 16 |
2 3 1 1 |
|
| ZUE |
10,4500 |
14:25 |
5 |
10.60 |
-1.42 % |
176 |
10.3500 |
10.4000 |
250 |
1 |
11 |
[+] |
| ZUE |
10.40 10.60 |
9.5400 11.6500 |
12:54 12:54 11:42 11:42
|
4 251 3 16
|
10,5000 10,4500 10,4500 10,4000
|
4 2 4 4 |
3452 160 2685 351 |
10.3000 10.2500 10.2000 10.1500 |
10.4500 10.5000 10.5500 10.6000 |
1086 100 1029 1996 |
2 1 2 1 |
|
| NOVITA |
103,5000 |
15:51 |
1 |
104.00 |
-1.43 % |
17 |
103.0000 |
103.5000 |
12 |
0 |
3 |
[+] |
| NVT |
103.00 104.00 |
93.6000 114.0000 |
15:48 14:31 11:30 10:18
|
3 1 1 1
|
103,0000 104,0000 104,0000 104,0000
|
1 3 1 1 |
30 280 2 20 |
102.5000 102.0000 101.5000 101.0000 |
104.0000 104.5000 105.0000 106.0000 |
244 5 63 145 |
3 1 2 4 |
|
| DIGITANET |
150,6000 |
17:00 |
22 |
150.40 |
-1.44 % |
1 |
150.0000 |
150.6000 |
920 |
14 |
2 053 |
[+] |
| DIG |
145.80 152.80 |
135.4000 165.4000 |
17:00 17:00 17:00 17:00
|
50 19 13 2
|
150,6000 150,6000 150,6000 150,6000
|
2 2 2 1 |
8 168 201 89 |
149.0000 148.8000 148.6000 148.4000 |
151.0000 151.4000 151.6000 151.8000 |
80 115 130 161 |
2 4 3 2 |
|
| KRVITAMIN |
10,2000 |
14:48 |
197 |
10.25 |
-1.45 % |
1 |
10.2500 |
10.3500 |
999 |
1 |
6 |
[+] |
| KVT |
10.20 10.25 |
9.2400 11.2500 |
14:48 10:25 09:18 17:00
|
43 58 322 1
|
10,2000 10,2000 10,2500 10,3500
|
3 2 1 1 |
454 6 2 2 |
10.2000 10.1500 10.1000 10.0500 |
10.4000 10.4500 10.5000 10.5500 |
3728 257 2501 715 |
1 2 7 2 |
|
| RANKPROGR |
4,4000 |
15:43 |
570 |
4.42 |
-1.46 % |
1 |
4.4000 |
4.4500 |
1499 |
2 |
8 |
[+] |
| RNK |
4.40 4.47 |
3.9800 4.8600 |
15:33 12:21 12:12 11:41
|
430 3 499 3
|
4,4000 4,4650 4,4000 4,4650
|
1 1 1 1 |
502 400 1500 3000 |
4.3900 4.3800 4.3750 4.2500 |
4.4550 4.4700 4.4850 4.4900 |
618 60 1500 1500 |
1 1 1 1 |
|
| DINOPL |
39,6600 |
17:02 |
274 |
40.50 |
-1.47 % |
3791 |
39.6600 |
39.7400 |
803 |
1 859 |
73 977 |
[+] |
| DNP |
39.52 40.56 |
36.4500 44.5500 |
17:02 17:00 17:00 17:00
|
619 306 100 581
|
39,6600 39,6600 39,6600 39,6600
|
2 1 3 2 |
90 1297 1536 1951 |
39.6500 39.6400 39.6300 39.6200 |
39.7500 39.7600 39.7800 39.8000 |
160 283 436 1168 |
1 1 2 1 |
|
| MERCOR |
20,1000 |
17:00 |
14 |
20.40 |
-1.47 % |
214 |
20.1000 |
20.2000 |
2 |
2 |
34 |
[+] |
| MCR |
20.00 20.40 |
18.4000 22.4000 |
17:00 16:14 16:14 15:39
|
18 55 1 1
|
20,1000 20,1000 20,1000 20,2000
|
8 1 2 1 |
1141 130 9 80 |
20.0000 19.9500 19.9000 19.8000 |
20.3000 20.4000 20.5000 20.7000 |
216 415 1471 111 |
1 5 4 1 |
|
| ERBUD |
26,7000 |
16:47 |
20 |
27.10 |
-1.48 % |
73 |
26.7000 |
26.8500 |
67 |
6 |
153 |
[+] |
| ERB |
26.55 27.20 |
24.4000 29.8000 |
16:36 16:36 16:36 16:36
|
15 1 1 1
|
26,7000 26,7500 26,7500 26,7500
|
3 3 4 4 |
63 126 119 12 |
26.6500 26.6000 26.5500 26.5000 |
26.9000 27.0000 27.0500 27.1500 |
26 100 100 368 |
1 1 1 1 |
|
| ENEA |
19,4000 |
17:04 |
31 |
19.99 |
-1.52 % |
169 |
19.4000 |
19.4400 |
72 |
125 |
2 448 |
[+] |
| ENA |
19.28 19.99 |
18.0000 21.9800 |
17:00 17:00 17:00 17:00
|
488 37 36 286
|
19,4000 19,4000 19,4000 19,4000
|
1 1 1 6 |
1000 300 160 6113 |
19.3900 19.3500 19.3300 19.3000 |
19.4600 19.4900 19.5100 19.5200 |
72 368 137 71 |
2 3 1 2 |
|
| JRHOLDING |
5,1200 |
16:31 |
100 |
5.32 |
-1.54 % |
710 |
5.0200 |
5.1200 |
399 |
18 |
93 |
[+] |
| JRH |
5.00 5.32 |
4.7900 5.8400 |
15:56 15:56 15:29 15:29
|
2000 3000 8 8
|
5,1000 5,1200 5,1800 5,1800
|
1 2 1 2 |
100 254 187 6000 |
5.0000 4.9800 4.9200 4.9000 |
5.2000 5.2200 5.2600 5.3000 |
685 10 1300 930 |
1 1 2 2 |
|
| SELVITA |
43,8000 |
17:01 |
2 |
44.10 |
-1.57 % |
146 |
43.6000 |
43.8000 |
50 |
17 |
747 |
[+] |
| SLV |
42.80 44.60 |
39.7000 48.5000 |
17:00 17:00 17:00 17:00
|
21 9 10 2
|
43,8000 43,8000 43,8000 43,8000
|
3 6 4 2 |
750 1262 43 325 |
43.4000 43.3000 43.2000 43.1000 |
44.0000 44.1000 44.3000 44.4000 |
100 45 90 188 |
1 1 1 4 |
|
| ELEKTROTI |
40,3500 |
17:03 |
100 |
41.25 |
-1.59 % |
100 |
40.2500 |
40.3500 |
100 |
30 |
1 216 |
[+] |
| ELT |
40.20 41.25 |
37.1500 45.3500 |
17:00 17:00 16:49 16:49
|
100 100 5 7
|
40,3500 40,3500 40,2500 40,2500
|
7 2 2 2 |
1836 1077 60 215 |
40.2000 40.1500 40.1000 40.0500 |
40.5000 40.7000 40.7500 40.8000 |
79 157 195 245 |
1 2 1 2 |
|
| RELPOL |
4,9200 |
17:00 |
450 |
4.99 |
-1.60 % |
804 |
4.9100 |
4.9800 |
804 |
10 |
48 |
[+] |
| RLP |
4.90 5.02 |
4.5000 5.4800 |
16:28 16:28 16:28 16:28
|
137 1000 4 261
|
4,9000 4,9100 4,9100 4,9200
|
5 1 2 1 |
1934 3 6004 265 |
4.9000 4.8900 4.8800 4.8700 |
4.9900 5.0000 5.0200 5.0400 |
1004 3587 600 1005 |
2 5 1 2 |
|
| LARQ |
1,7800 |
15:53 |
2000 |
1.85 |
-1.66 % |
1000 |
1.7150 |
1.7900 |
2000 |
9 |
15 |
[+] |
| LRQ |
1.78 1.85 |
1.6650 2.0300 |
15:51 15:50 15:48 09:14
|
2000 2000 2608 2
|
1,7800 1,7900 1,8000 1,8500
|
1 1 1 3 |
5000 1000 1100 2580 |
1.7100 1.6900 1.6600 1.6500 |
1.8000 1.8500 1.8550 1.8600 |
2392 1314 1758 1000 |
1 2 2 1 |
|
| MBWS |
11,5000 |
09:11 |
60 |
11.50 |
-1.71 % |
240 |
10.5500 |
12.1000 |
150 |
0 |
1 |
[+] |
| MBW |
11.50 11.50 |
10.3500 12.6500 |
14:54 09:01 09:02 09:32
|
10 2 2 50
|
11,7000 12,5000 12,5000 12,0000
|
1 1 0 0 |
6 163 0 0 |
10.0000 6.0000 0.0000 0.0000 |
12.5000 13.0000 13.2000 14.9000 |
96 16 20 200 |
1 1 1 1 |
|
| NOVAVISGR |
1,0200 |
16:49 |
4700 |
1.04 |
-1.73 % |
6380 |
1.0100 |
1.0340 |
308 |
59 |
60 |
[+] |
| NVG |
1.01 1.04 |
0.9350 1.1400 |
15:54 15:54 15:54 15:35
|
3195 837 2000 5500
|
1,0100 1,0100 1,0200 1,0200
|
1 1 7 1 |
1000 264 9900 1000 |
1.0040 1.0020 1.0000 0.9950 |
1.0360 1.0380 1.0400 1.0460 |
5214 8400 4411 14 |
3 3 2 1 |
|
| BIOMAXIMA |
11,1500 |
17:00 |
11 |
11.15 |
-1.76 % |
80 |
11.1000 |
11.1500 |
53 |
6 |
66 |
[+] |
| BMX |
11.00 11.25 |
10.0500 12.2500 |
16:46 16:12 16:12 16:12
|
40 36 110 53
|
11,1000 11,1500 11,1500 11,1500
|
3 8 3 3 |
184 1310 450 400 |
11.0500 11.0000 10.9000 10.8500 |
11.2000 11.2500 11.3000 11.3500 |
498 600 200 60 |
3 2 1 2 |
|
| MOVIEGAMES |
9,4000 |
17:00 |
100 |
9.54 |
-1.78 % |
2 |
9.3600 |
9.4200 |
50 |
1 |
13 |
[+] |
| MOV |
9.29 9.54 |
8.5900 10.4800 |
15:26 15:26 15:26 13:02
|
9 2 21 97
|
9,4400 9,4400 9,4300 9,3000
|
1 1 1 1 |
2 2 2 2 |
9.3500 9.3400 9.3300 9.3200 |
9.4400 9.4500 9.4700 9.4800 |
11 2342 97 94 |
1 1 3 3 |
|
| SIMFABRIC |
1,6480 |
16:34 |
40 |
1.64 |
-1.79 % |
800 |
1.6140 |
1.6500 |
405 |
12 |
19 |
[+] |
| SIM |
1.61 1.65 |
1.4780 1.8060 |
14:51 14:51 14:48 14:10
|
960 40 350 237
|
1,6480 1,6480 1,6100 1,6100
|
1 6 5 1 |
1000 2786 3635 1 |
1.6120 1.6100 1.6000 1.5780 |
1.6680 1.6700 1.6960 1.6980 |
1042 6280 1131 883 |
1 2 1 1 |
|
| GPW |
63,3000 |
17:00 |
43 |
64.40 |
-1.86 % |
124 |
63.3000 |
63.3500 |
1 |
117 |
7 477 |
[+] |
| GPW |
63.00 64.40 |
58.0000 70.8000 |
17:00 17:00 17:00 17:00
|
4 4 10 5
|
63,3000 63,3000 63,3000 63,3000
|
1 4 1 3 |
1 862 100 733 |
63.1500 63.0500 63.0000 62.9500 |
63.7000 63.8000 63.8500 63.9000 |
31 1233 731 931 |
1 4 1 2 |
|
| TOYA |
9,7000 |
17:01 |
69 |
9.94 |
-1.92 % |
81 |
9.7000 |
9.7400 |
25 |
26 |
256 |
[+] |
| TOA |
9.67 9.94 |
8.9500 10.9200 |
17:01 17:01 17:01 17:00
|
50 51 30 13
|
9,7000 9,7000 9,7000 9,7000
|
4 3 3 2 |
1497 275 495 1010 |
9.6900 9.6800 9.6700 9.6600 |
9.7500 9.7600 9.7700 9.7800 |
1580 50 133 1653 |
1 1 2 1 |
|
| ASTARTA |
45,4500 |
17:02 |
41 |
46.25 |
-1.94 % |
131 |
45.2500 |
45.4500 |
3 |
8 |
382 |
[+] |
| AST |
45.25 46.25 |
41.6500 50.8000 |
17:00 17:00 17:00 17:00
|
3 50 6 24
|
45,4500 45,4500 45,4500 45,4500
|
1 1 1 3 |
299 5 300 332 |
45.2000 45.1500 45.1000 45.0000 |
46.1000 46.4000 46.4500 46.5000 |
10 500 37 623 |
1 1 1 1 |
|
| VRGSA |
5,0000 |
17:00 |
1 |
4.98 |
-1.96 % |
591 |
4.9900 |
5.0800 |
1700 |
77 |
387 |
[+] |
| VRG |
4.97 5.08 |
4.4900 5.4600 |
16:47 16:44 16:36 16:36
|
1 55 100 69
|
5,0600 5,0200 5,0000 5,0000
|
4 2 1 1 |
549 5011 44 1000 |
4.9800 4.9700 4.9600 4.9300 |
5.1000 5.1200 5.1400 5.1600 |
4526 430 200 3241 |
8 2 1 4 |
|
| BIOCELTIX |
74,5000 |
17:01 |
250 |
75.90 |
-1.97 % |
51 |
74.3000 |
74.5000 |
252 |
22 |
1 602 |
[+] |
| BCX |
73.20 75.90 |
68.4000 83.4000 |
17:01 17:00 17:00 17:00
|
133 23 187 23
|
74,5000 74,5000 74,5000 74,5000
|
5 5 4 7 |
162 270 325 164 |
74.2000 74.0000 73.9000 73.8000 |
74.9000 75.0000 75.1000 75.2000 |
55 63 3 20 |
2 2 1 1 |
|
| SUNEX |
3,9200 |
16:48 |
299 |
3.98 |
-2.00 % |
380 |
3.9400 |
3.9900 |
48 |
36 |
143 |
[+] |
| SNX |
3.91 4.02 |
3.5850 4.3750 |
16:48 16:48 16:48 16:48
|
98 505 48 3
|
3,9250 3,9400 3,9450 3,9500
|
1 1 1 5 |
125 401 1020 7210 |
3.9250 3.9200 3.9050 3.9000 |
3.9950 4.0000 4.0100 4.0200 |
3 50 293 1303 |
1 1 1 2 |
|
| AIRWAY |
0,3395 |
17:00 |
272 |
0.35 |
-2.02 % |
3493 |
0.3335 |
0.3395 |
3567 |
102 |
34 |
[+] |
| AWM |
0.33 0.35 |
0.3125 0.3815 |
17:00 17:00 17:00 17:00
|
913 815 98 802
|
0,3395 0,3395 0,3395 0,3395
|
2 3 3 1 |
12600 27157 14787 10000 |
0.3330 0.3320 0.3300 0.3270 |
0.3415 0.3430 0.3450 0.3470 |
442 1000 15039 1689 |
1 1 1 1 |
|
| IFIRMA |
29,1500 |
16:48 |
10 |
29.80 |
-2.02 % |
9 |
28.8000 |
29.1500 |
16 |
3 |
89 |
[+] |
| IFI |
27.10 29.85 |
26.8500 32.7500 |
16:45 16:45 16:45 16:43
|
19 106 25 1
|
29,1500 29,0000 28,9500 29,0000
|
2 1 1 1 |
503 7 20 20 |
28.7500 28.7000 28.5000 28.4000 |
29.2000 29.3500 29.4000 29.4500 |
28 42 11 25 |
1 2 1 1 |
|
| POLICE |
7,7400 |
16:43 |
65 |
7.88 |
-2.03 % |
200 |
7.6600 |
7.7400 |
15545 |
9 |
68 |
[+] |
| PCE |
7.70 7.90 |
7.1000 8.6600 |
16:37 16:37 16:37 16:37
|
200 300 2 191
|
7,7000 7,7000 7,7000 7,7000
|
1 3 1 2 |
3760 615 50 770 |
7.6400 7.6000 7.5400 7.5000 |
7.8400 7.8800 7.9000 7.9800 |
500 666 702 68 |
1 1 4 1 |
|
| 3RGAMES |
0,6760 |
17:00 |
1 |
0.68 |
-2.03 % |
4999 |
0.6760 |
0.6800 |
1376 |
89 |
61 |
[+] |
| 3RG |
0.67 0.69 |
0.6120 0.7480 |
16:22 16:22 15:54 15:54
|
889 3611 389 111
|
0,6800 0,6800 0,6800 0,6800
|
2 1 2 1 |
2448 1500 2732 100 |
0.6740 0.6720 0.6680 0.6660 |
0.6860 0.6900 0.6920 0.6940 |
62036 1000 100 3250 |
2 1 1 3 |
|
| IMS |
2,8900 |
16:48 |
36 |
2.87 |
-2.03 % |
23 |
2.8700 |
2.8900 |
585 |
38 |
109 |
[+] |
| IMS |
2.76 2.91 |
2.5900 3.1500 |
16:32 15:48 15:46 15:44
|
6 33 5 15939
|
2,8900 2,8700 2,8700 2,8700
|
1 2 1 4 |
36 105 100 344 |
2.8400 2.8300 2.8200 2.8100 |
2.9000 2.9100 2.9200 2.9400 |
139 100 335 4335 |
3 1 3 3 |
|
| CAPTORTX |
66,8000 |
17:00 |
100 |
68.00 |
-2.05 % |
268 |
66.6000 |
66.8000 |
58 |
10 |
645 |
[+] |
| CTX |
65.40 68.20 |
61.2000 74.8000 |
17:00 17:00 16:47 16:46
|
9 5 26 25
|
66,8000 66,8000 66,8000 66,8000
|
1 3 1 1 |
2 441 91 91 |
66.4000 66.0000 65.8000 65.6000 |
67.0000 67.2000 67.4000 67.6000 |
846 140 238 276 |
4 1 2 2 |
|
| SYNEKTIK |
270,2000 |
17:04 |
23 |
277.20 |
-2.10 % |
3 |
270.2000 |
271.4000 |
102 |
19 |
5 083 |
[+] |
| SNT |
266.60 277.40 |
249.6000 304.8000 |
17:03 17:03 17:03 17:03
|
37 10 24 106
|
270,2000 270,2000 270,2000 270,2000
|
8 2 1 2 |
191 6 1 7 |
270.0000 269.8000 269.6000 269.4000 |
271.8000 272.6000 273.0000 273.2000 |
104 124 2 114 |
1 1 1 1 |
|
| XTB |
70,8400 |
17:02 |
256 |
72.40 |
-2.15 % |
1117 |
70.8400 |
70.8800 |
6 |
221 |
15 718 |
[+] |
| XTB |
70.46 72.50 |
65.1600 79.6400 |
17:02 17:00 17:00 17:00
|
126 24 47 3
|
70,8400 70,8400 70,8400 70,8400
|
3 6 5 1 |
86 153 134 27 |
70.8200 70.8000 70.7800 70.7600 |
70.9200 70.9400 70.9600 71.0000 |
199 40 2 100 |
2 2 2 1 |
|
| TAURONPE |
8,8280 |
17:00 |
4197 |
9.02 |
-2.22 % |
3625 |
8.8280 |
8.8300 |
175 |
2 741 |
24 586 |
[+] |
| TPE |
8.68 9.13 |
8.1180 9.9220 |
17:00 17:00 17:00 17:00
|
1678 322 278 4803
|
8,8280 8,8280 8,8280 8,8280
|
2 7 1 2 |
303 24904 150 370 |
8.8260 8.8200 8.8140 8.8120 |
8.8540 8.8560 8.8600 8.8620 |
141 857 300 674 |
1 1 1 1 |
|
| ZREMB |
8,2000 |
17:00 |
2 |
8.37 |
-2.26 % |
654 |
8.1600 |
8.2000 |
401 |
32 |
261 |
[+] |
| ZRE |
8.14 8.39 |
7.5400 9.2000 |
16:49 16:44 16:43 16:43
|
250 200 47 14
|
8,2000 8,2000 8,2000 8,1600
|
3 6 1 5 |
1064 1756 300 12890 |
8.1500 8.1400 8.1300 8.1200 |
8.2100 8.2300 8.2500 8.2600 |
135 2 244 2231 |
1 1 2 2 |
|
| EQUNICO |
0,9020 |
16:38 |
1581 |
0.90 |
-2.38 % |
5000 |
0.9000 |
0.9180 |
1963 |
7 |
6 |
[+] |
| EQU |
0.90 0.92 |
0.8100 0.9900 |
16:27 14:50 14:50 14:09
|
19 1000 1299 100
|
0,9020 0,9000 0,9000 0,9200
|
1 1 1 1 |
8427 12 2000 723 |
0.8900 0.8760 0.8740 0.8560 |
0.9200 0.9220 0.9260 0.9320 |
2000 2880 1608 1600 |
2 1 1 1 |
|
| GRODNO |
10,0500 |
16:08 |
200 |
10.20 |
-2.43 % |
280 |
10.0500 |
10.1500 |
3 |
6 |
60 |
[+] |
| GRN |
10.00 10.20 |
9.1800 11.2000 |
13:52 13:50 13:50 13:50
|
834 1000 500 50
|
10,0000 10,0000 10,0000 10,0000
|
5 2 2 2 |
2152 23 511 105 |
10.0000 9.9600 9.9400 9.9000 |
10.2000 10.3000 10.3500 10.4000 |
300 800 534 1511 |
2 4 2 7 |
|
| TENDERHUT |
6,3600 |
16:36 |
19 |
6.38 |
-2.45 % |
1 |
6.3600 |
6.3800 |
15 |
0 |
0 |
[+] |
| THG |
6.36 6.38 |
5.7600 7.0000 |
16:20 14:49 14:13 14:13
|
5 20 600 400
|
6,3800 6,3800 6,5200 6,5200
|
2 1 2 1 |
110 20 260 20 |
6.3400 6.3200 6.3000 6.2800 |
6.4800 6.5000 6.5200 6.5400 |
20 31 20 18 |
1 1 1 1 |
|
| WARIMPEX |
2,3900 |
17:03 |
419 |
2.41 |
-2.45 % |
1350 |
2.3800 |
2.3900 |
1908 |
15 |
36 |
[+] |
| WXF |
2.38 2.44 |
2.1700 2.6500 |
16:46 16:38 16:37 16:37
|
160 10 10 10
|
2,3900 2,3900 2,3900 2,3900
|
1 3 4 3 |
100 970 3661 2790 |
2.3700 2.3600 2.3500 2.3400 |
2.4000 2.4100 2.4200 2.4300 |
4906 616 2796 2500 |
1 2 2 1 |
|
| GAMFACTOR |
6,3400 |
15:59 |
257 |
6.50 |
-2.46 % |
20 |
6.4000 |
6.5000 |
831 |
5 |
31 |
[+] |
| GIF |
6.34 6.60 |
5.8600 7.1400 |
15:59 15:07 14:21 14:21
|
78 15 4 2
|
6,3800 6,5000 6,5000 6,5000
|
7 2 1 3 |
2456 459 300 262 |
6.3400 6.3000 6.2800 6.2600 |
6.5200 6.5400 6.5600 6.6000 |
1137 100 935 912 |
2 1 1 3 |
|
| VIVID |
0,7900 |
15:10 |
300 |
0.81 |
-2.47 % |
20 |
0.7840 |
0.7900 |
6067 |
40 |
31 |
[+] |
| VVD |
0.78 0.81 |
0.7300 0.8900 |
15:00 14:59 13:54 13:54
|
3622 20 1413 587
|
0,7960 0,7960 0,7780 0,7780
|
1 2 1 2 |
20 2020 587 59 |
0.7820 0.7800 0.7780 0.7740 |
0.7980 0.8080 0.8100 0.8160 |
1503 40 7551 44 |
3 2 3 1 |
|
| MOSTALWAR |
7,8800 |
17:00 |
350 |
8.04 |
-2.48 % |
160 |
7.8600 |
7.8800 |
8507 |
79 |
629 |
[+] |
| MSW |
7.64 8.38 |
7.2400 8.8400 |
17:00 17:00 17:00 17:00
|
171 97 100 500
|
7,8800 7,8800 7,8800 7,8800
|
2 1 1 2 |
221 211 550 669 |
7.8000 7.7800 7.7600 7.7400 |
7.9800 8.0000 8.1000 8.2000 |
585 144 711 2251 |
3 3 2 3 |
|
| IZOLACJA |
3,8600 |
16:29 |
1 |
3.97 |
-2.53 % |
37 |
3.8600 |
3.9500 |
2290 |
2 |
6 |
[+] |
| IZO |
3.81 3.97 |
3.5800 4.3600 |
13:04 12:52 12:37 12:36
|
36 688 52 174
|
3,9500 3,8600 3,8700 3,8600
|
1 2 1 1 |
792 4500 498 2000 |
3.8100 3.8000 3.7900 3.7800 |
3.9700 3.9800 4.0000 4.0200 |
5544 50 458 600 |
3 1 2 1 |
|
| LIBET |
1,4600 |
10:41 |
1800 |
1.45 |
-2.67 % |
10000 |
1.4150 |
1.4950 |
7115 |
42 |
59 |
[+] |
| LBT |
1.36 1.46 |
1.3050 1.5950 |
09:42 09:42 09:42 09:38
|
7000 2000 2000 6500
|
1,4600 1,4500 1,4200 1,3600
|
2 1 3 1 |
2780 5111 4160 429 |
1.4100 1.4000 1.3600 1.3400 |
1.5000 1.5250 1.5300 1.5350 |
3779 2000 250 2679 |
2 1 1 2 |
|
| LSISOFT |
29,0000 |
16:13 |
33 |
29.20 |
-2.68 % |
307 |
29.0000 |
29.6000 |
99 |
0 |
3 |
[+] |
| LSI |
29.00 29.60 |
26.4000 32.0000 |
13:23 13:09 10:07 17:00
|
1 9 50 90
|
29,6000 29,0000 29,2000 29,8000
|
2 1 1 2 |
563 257 1 525 |
28.0000 27.2000 27.0000 26.6000 |
29.8000 30.0000 31.0000 31.2000 |
2039 770 10 40 |
6 3 1 1 |
|
| DMGROUP |
2,7200 |
17:00 |
2 |
2.80 |
-2.86 % |
15 |
2.7100 |
2.7200 |
2387 |
9 |
24 |
[+] |
| DMG |
2.65 2.80 |
2.5200 3.0800 |
16:26 16:26 16:26 14:17
|
990 4 6 414
|
2,7100 2,7100 2,7100 2,7600
|
1 4 3 1 |
105 17053 2028 10 |
2.7000 2.6800 2.6700 2.6600 |
2.7400 2.7500 2.7600 2.7800 |
1006 854 3576 5 |
2 2 2 1 |
|
| INTERSPPL |
0,4700 |
16:45 |
92 |
0.48 |
-2.89 % |
132 |
0.4520 |
0.4700 |
2697 |
51 |
23 |
[+] |
| IPO |
0.45 0.48 |
0.4320 0.5260 |
16:45 16:45 16:45 16:44
|
65 65 6657 200
|
0,4690 0,4690 0,4670 0,4670
|
1 4 1 3 |
3300 21679 33 27844 |
0.4510 0.4500 0.4440 0.4400 |
0.4750 0.4780 0.4870 0.4880 |
2000 50 1265 6878 |
1 1 1 2 |
|
| IMMOBILE |
3,3500 |
17:00 |
1 |
3.45 |
-2.90 % |
499 |
3.3500 |
3.4200 |
1444 |
8 |
27 |
[+] |
| GKI |
3.34 3.45 |
3.1100 3.7900 |
16:33 16:33 16:21 16:10
|
11 89 111 1663
|
3,4200 3,3900 3,3900 3,3800
|
1 1 1 11 |
500 800 390 110000 |
3.3400 3.3300 3.3200 3.3100 |
3.4500 3.4600 3.4700 3.4900 |
2110 1137 2655 1511 |
1 1 2 2 |
|
| RAFAMET |
45,6000 |
15:53 |
11 |
47.00 |
-2.98 % |
66 |
45.6000 |
47.0000 |
59 |
0 |
10 |
[+] |
| RAF |
45.60 47.40 |
42.4000 51.5000 |
15:53 15:19 15:19 15:19
|
19 21 20 5
|
45,6000 45,6000 45,6000 45,8000
|
2 1 1 1 |
301 111 22 30 |
45.0000 44.6000 44.0000 43.4000 |
47.2000 47.8000 48.0000 48.2000 |
125 95 83 31 |
2 2 1 1 |
|
| PATENTUS |
2,8700 |
17:00 |
96 |
2.96 |
-3.04 % |
1004 |
2.8700 |
2.9400 |
385 |
5 |
13 |
[+] |
| PAT |
2.87 2.96 |
2.6700 3.2500 |
17:00 17:00 16:48 16:37
|
400 4 1 92
|
2,8700 2,8700 2,9400 2,9200
|
2 2 2 1 |
42 3300 2480 50 |
2.8600 2.8500 2.8300 2.8200 |
2.9500 2.9600 2.9700 2.9900 |
908 3863 494 445 |
1 2 4 1 |
|
| EUROTEL |
27,8000 |
16:12 |
25 |
28.40 |
-3.14 % |
953 |
27.8000 |
28.1000 |
48 |
5 |
150 |
[+] |
| ETL |
27.50 28.50 |
25.6000 31.2000 |
15:54 15:45 15:43 15:28
|
7 46 10 466
|
28,2000 27,8000 27,8000 27,6000
|
3 7 2 2 |
62 744 206 102 |
27.6000 27.5000 27.4000 27.3000 |
28.2000 28.3000 28.4000 28.7000 |
193 17 15004 25 |
1 1 3 3 |
|
| HUUUGE |
24,1500 |
17:00 |
277 |
24.45 |
-3.21 % |
45276 |
24.1500 |
24.4000 |
69 |
462 |
11 081 |
[+] |
| HUG |
24.00 24.45 |
22.0500 26.8500 |
17:00 17:00 17:00 17:00
|
183 317 85 48
|
24,1500 24,1500 24,1500 24,1500
|
1 8 1 3 |
200 2990 235 403 |
24.0500 24.0000 23.9000 23.8000 |
24.6000 24.8000 24.9500 25.0000 |
403 100 539 446 |
1 1 3 3 |
|
| AGORA |
9,0000 |
17:00 |
250 |
9.28 |
-3.23 % |
914 |
8.9800 |
9.1800 |
500 |
61 |
558 |
[+] |
| AGO |
8.98 9.30 |
8.3600 10.2000 |
17:00 17:00 16:48 16:45
|
1114 23 200 255
|
9,0000 9,0000 9,0000 9,0000
|
1 3 4 5 |
600 1600 1720 2310 |
8.9600 8.9400 8.9200 8.9000 |
9.2000 9.2200 9.2400 9.2600 |
1831 200 200 200 |
5 1 1 1 |
|
| RENDER |
70,6000 |
17:00 |
49 |
72.00 |
-3.29 % |
69 |
70.6000 |
73.0000 |
30 |
1 |
48 |
[+] |
| RND |
70.40 72.00 |
64.8000 79.2000 |
15:18 13:09 12:42 12:27
|
20 8 15 98
|
70,6000 70,6000 70,6000 70,4000
|
2 1 4 1 |
102 15 150 2 |
70.4000 70.2000 70.0000 69.8000 |
73.6000 73.8000 74.0000 74.4000 |
2 91 40 65 |
1 3 2 1 |
|
| ANSWEAR |
24,9000 |
17:00 |
50 |
25.75 |
-3.30 % |
349 |
24.8000 |
24.9000 |
304 |
25 |
632 |
[+] |
| ANR |
24.65 25.95 |
23.2000 28.3000 |
17:00 17:00 17:00 17:00
|
71 59 20 500
|
24,9000 24,9000 24,9000 24,9000
|
3 4 5 8 |
420 182 248 816 |
24.7500 24.7000 24.6500 24.6000 |
24.9500 25.0000 25.1000 25.2000 |
300 1937 395 16 |
1 2 1 2 |
|
| NTCAPITAL |
0,4600 |
17:00 |
2000 |
0.48 |
-3.56 % |
1410 |
0.4520 |
0.4600 |
3673 |
51 |
24 |
[+] |
| NTC |
0.46 0.48 |
0.4300 0.5240 |
17:00 17:00 17:00 17:00
|
2537 1072 1928 88
|
0,4600 0,4600 0,4600 0,4600
|
1 1 1 1 |
7129 2881 3620 3725 |
0.4500 0.4480 0.4420 0.4300 |
0.4680 0.4700 0.4740 0.4750 |
3000 6000 600 1600 |
1 1 1 1 |
|
| PASSUS |
91,0000 |
16:46 |
1 |
93.00 |
-3.60 % |
18 |
90.6000 |
91.0000 |
100 |
5 |
428 |
[+] |
| PAS |
88.20 94.00 |
83.8000 102.0000 |
16:45 16:45 16:44 16:44
|
1 1 65 100
|
90,0000 91,0000 90,8000 90,0000
|
1 3 1 3 |
22 175 10 121 |
90.4000 90.0000 89.8000 89.6000 |
91.2000 91.4000 91.6000 91.8000 |
38 50 131 5 |
2 2 2 1 |
|
| MABION |
7,5600 |
17:01 |
140 |
7.78 |
-3.69 % |
1004 |
7.5500 |
7.6000 |
47 |
28 |
215 |
[+] |
| MAB |
7.50 7.86 |
7.0100 8.5500 |
17:01 17:01 17:00 17:00
|
121 543 457 43
|
7,5600 7,5600 7,5600 7,5600
|
1 1 6 2 |
2 250 6210 546 |
7.5400 7.5300 7.5200 7.5100 |
7.6200 7.6400 7.6500 7.6800 |
400 702 1404 1358 |
1 2 2 1 |
|
| RYVU |
26,0000 |
17:04 |
95 |
27.00 |
-3.70 % |
1397 |
25.9000 |
26.1000 |
131 |
84 |
2 170 |
[+] |
| RVU |
25.40 27.00 |
24.3000 29.7000 |
17:04 17:00 17:00 17:00
|
95 55 24 40
|
26,0000 26,0000 26,0000 26,0000
|
1 5 2 3 |
200 554 222 1006 |
25.8500 25.8000 25.7500 25.7000 |
26.3000 26.4000 26.4500 26.5000 |
1644 205 181 1571 |
2 2 2 9 |
|
| NANOGROUP |
2,6500 |
17:00 |
500 |
2.75 |
-3.81 % |
35601 |
2.6450 |
2.6500 |
3028 |
24 |
63 |
[+] |
| NNG |
2.65 2.75 |
2.4750 3.0250 |
17:00 16:48 16:48 16:43
|
500 1200 1772 5
|
2,6500 2,6500 2,6500 2,7000
|
2 1 2 2 |
2500 25 5039 800 |
2.6400 2.6350 2.6300 2.6200 |
2.6950 2.7000 2.7300 2.7350 |
110 1573 450 100 |
1 1 1 1 |
|
| KOMPAP |
24,0000 |
16:20 |
230 |
24.20 |
-4.00 % |
400 |
23.2000 |
24.0000 |
320 |
1 |
12 |
[+] |
| KMP |
24.00 24.20 |
21.8000 26.6000 |
16:20 16:20 14:06 14:06
|
172 98 49 351
|
24,0000 24,2000 25,0000 25,0000
|
1 1 1 0 |
340 10 250 0 |
23.0000 22.0000 20.2000 0.0000 |
24.8000 25.0000 25.2000 26.0000 |
46 769 499 344 |
1 3 2 2 |
|
| APSENERGY |
2,4800 |
17:00 |
10 |
2.60 |
-4.25 % |
400 |
2.4800 |
2.5800 |
2907 |
5 |
13 |
[+] |
| APE |
2.47 2.60 |
2.3400 2.8600 |
17:00 16:45 16:31 16:31
|
22 21 334 40
|
2,4800 2,5700 2,4700 2,4700
|
2 4 1 3 |
251 1621 8 612 |
2.4700 2.4600 2.4500 2.4400 |
2.5900 2.6000 2.6100 2.6400 |
35 435 20 1916 |
2 2 1 2 |
|
| FORTE |
22,2000 |
17:00 |
1 |
23.30 |
-4.31 % |
19 |
22.1000 |
22.2000 |
1032 |
11 |
248 |
[+] |
| FTE |
22.00 23.30 |
21.0000 25.6000 |
16:47 16:46 16:46 16:46
|
40 72 200 25
|
22,0000 22,0000 22,0000 22,0000
|
3 2 8 2 |
408 139 2460 78 |
22.0000 21.9000 21.8000 21.7000 |
22.3000 22.5000 22.6000 22.8000 |
578 378 260 228 |
2 3 3 3 |
|
| PROCHEM |
23,5000 |
17:00 |
69 |
24.70 |
-4.47 % |
41 |
23.5000 |
24.0000 |
79 |
1 |
27 |
[+] |
| PRM |
23.40 24.80 |
22.3000 27.1000 |
17:00 15:43 13:31 11:23
|
1 3 50 53
|
23,5000 24,0000 23,6000 23,4000
|
1 1 1 1 |
58 71 111 120 |
23.4000 23.3000 22.6000 22.4000 |
24.3000 24.4000 24.8000 25.0000 |
50 308 50 115 |
1 1 1 2 |
|
| FMG |
74,0000 |
15:57 |
1 |
77.60 |
-4.88 % |
7 |
68.4000 |
73.0000 |
87 |
1 |
67 |
[+] |
| FMG |
63.00 77.60 |
63.0000 77.0000 |
15:42 15:04 15:04 15:04
|
14 40 5 51
|
73,6000 71,8000 71,8000 71,6000
|
1 1 2 2 |
26 45 23 90 |
68.2000 68.0000 66.0000 65.4000 |
74.0000 76.0000 77.0000 81.0000 |
199 15 22 10 |
1 1 2 1 |
|
| ALTA |
1,3800 |
17:04 |
2990 |
1.45 |
-5.15 % |
10 |
1.3800 |
1.4000 |
2000 |
41 |
57 |
[+] |
| AAT |
1.38 1.45 |
1.3050 1.5950 |
17:04 17:00 17:00 16:43
|
1010 500 2000 145
|
1,3800 1,3800 1,3800 1,3800
|
2 1 2 1 |
1305 63 1005 30000 |
1.3500 1.3200 1.3100 1.2600 |
1.4100 1.4250 1.4550 1.4650 |
11000 39 200 596 |
1 3 1 1 |
|
| ESOTIQ |
33,5000 |
17:04 |
50 |
35.30 |
-5.37 % |
83 |
33.4000 |
33.5000 |
38 |
3 |
118 |
[+] |
| EAH |
33.40 35.30 |
31.8000 38.8000 |
17:04 17:03 17:02 17:00
|
30 258 100 27
|
33,5000 33,5000 33,5000 33,5000
|
2 2 2 3 |
136 67 148 31 |
33.3000 33.2000 33.1000 33.0000 |
34.8000 34.9000 35.0000 35.1000 |
133 117 3044 20 |
1 3 2 1 |
|
| GENOMTEC |
4,0450 |
17:00 |
1230 |
4.37 |
-5.93 % |
270 |
4.0450 |
4.0900 |
337 |
99 |
406 |
[+] |
| GMT |
3.95 4.39 |
3.9300 4.8000 |
17:00 17:00 16:49 16:48
|
3 50 462 2
|
4,0450 4,0450 4,0400 4,1300
|
1 1 1 1 |
1400 50 650 50 |
4.0350 4.0250 4.0150 4.0100 |
4.1500 4.1900 4.2000 4.2150 |
3483 200 1000 1173 |
1 1 1 1 |
|
| MDIENERGIA |
0,8540 |
15:45 |
1564 |
0.90 |
-6.15 % |
20 |
0.8600 |
0.8880 |
1000 |
4 |
3 |
[+] |
| MDI |
0.85 0.90 |
0.8100 0.9900 |
15:08 14:30 14:29 12:22
|
1 4 500 1
|
0,8520 0,8540 0,8600 0,8540
|
3 2 1 1 |
3400 1041 1000 42 |
0.8540 0.8520 0.8500 0.8480 |
0.8900 0.9000 0.9100 0.9160 |
1019 471 2997 300 |
2 2 1 1 |
|
| MOSTALPLC |
14,2500 |
17:04 |
17 |
14.95 |
-6.25 % |
324 |
14.2000 |
14.4500 |
10 |
8 |
121 |
[+] |
| MSP |
13.80 15.10 |
13.5000 16.4000 |
17:00 17:00 17:00 16:34
|
158 111 10 17
|
14,2500 14,2500 14,2500 14,4000
|
1 1 2 5 |
111 1 433 977 |
14.1500 14.1000 14.0500 14.0000 |
14.5000 14.5500 14.6000 14.7000 |
371 10 261 168 |
1 1 3 2 |
|
| ENERGOINS |
2,5000 |
17:00 |
2611 |
2.61 |
-6.72 % |
19541 |
2.5000 |
2.5400 |
400 |
361 |
955 |
[+] |
| ENI |
2.48 2.86 |
2.3500 2.8700 |
17:00 17:00 16:47 16:47
|
89 2300 1467 374
|
2,5000 2,5000 2,5200 2,5200
|
4 3 2 3 |
4336 3561 3500 16500 |
2.4900 2.4800 2.4700 2.4600 |
2.5500 2.5600 2.5700 2.6000 |
297 3000 850 2593 |
1 2 1 3 |
|
| EUROCASH |
6,1300 |
17:04 |
1167 |
6.59 |
-6.98 % |
13426 |
6.1300 |
6.1500 |
31711 |
1 362 |
8 541 |
[+] |
| EUR |
6.12 6.59 |
5.9350 7.2450 |
17:04 17:01 17:01 17:01
|
759 56 340 500
|
6,1300 6,1300 6,1300 6,1300
|
6 6 5 17 |
1344 1329 2563 10095 |
6.1250 6.1200 6.1150 6.1100 |
6.1700 6.1800 6.1900 6.1950 |
1500 200 30 1231 |
1 1 2 14 |
|
| ONESANO |
0,7580 |
16:35 |
1872 |
0.82 |
-7.33 % |
893 |
0.7500 |
0.7760 |
96 |
18 |
14 |
[+] |
| ONO |
0.76 0.82 |
0.7380 0.8980 |
16:35 16:35 16:35 16:32
|
1385 50 58 60
|
0,7580 0,7580 0,7580 0,7600
|
1 2 1 1 |
3000 4137 20 1000 |
0.7420 0.7400 0.7240 0.7120 |
0.7800 0.7960 0.7980 0.8000 |
2000 2440 2051 27251 |
1 3 2 3 |
|
| TESGAS |
2,2700 |
17:00 |
771 |
2.39 |
-7.35 % |
573 |
2.2500 |
2.2700 |
2619 |
104 |
229 |
[+] |
| TSG |
2.12 2.39 |
1.9450 2.3700 |
17:00 17:00 17:00 17:00
|
40 560 1140 300
|
2,2700 2,2700 2,2700 2,2700
|
2 1 1 1 |
1050 500 1000 250 |
2.2400 2.2300 2.2000 2.1700 |
2.2900 2.3000 2.3200 2.3300 |
145 700 1200 1530 |
1 1 1 1 |
|
| PEKABEX |
10,7000 |
17:01 |
91 |
11.55 |
-7.36 % |
31 |
10.7000 |
10.8000 |
2 |
62 |
684 |
[+] |
| PBX |
10.60 11.55 |
10.4000 12.7000 |
17:01 17:00 17:00 17:00
|
400 109 86 300
|
10,7000 10,7000 10,7000 10,7000
|
2 4 4 3 |
421 2110 670 164 |
10.6500 10.6000 10.5500 10.5000 |
10.9000 11.0000 11.0500 11.1500 |
2 1592 76 197 |
1 5 2 2 |
|
| INTERBUD |
1,9300 |
17:00 |
281 |
2.02 |
-7.66 % |
1113 |
1.9300 |
2.0900 |
474 |
1 |
2 |
[+] |
| ITB |
1.93 2.02 |
1.8200 2.2200 |
17:00 17:00 17:00 17:00
|
349 97 70 50
|
1,9300 1,9300 1,9300 1,9300
|
1 1 1 1 |
672 400 177 714 |
1.9100 1.9000 1.8100 1.8000 |
2.1000 2.1400 2.1500 2.1600 |
7290 1500 2000 1500 |
2 1 1 1 |
|
| CORMAY |
0,3600 |
17:01 |
3607 |
0.40 |
-7.69 % |
1393 |
0.3600 |
0.3700 |
40000 |
270 |
99 |
[+] |
| CRM |
0.36 0.40 |
0.3600 0.4380 |
17:00 17:00 17:00 17:00
|
10000 8000 50000 478
|
0,3600 0,3600 0,3600 0,3600
|
1 1 1 1 |
1954 3665 100 6000 |
0.3560 0.3550 0.3530 0.3500 |
0.3800 0.3860 0.3870 0.3930 |
100000 3960 30812 300 |
1 3 3 1 |
|
| DRAGOENT |
21,5000 |
17:00 |
68 |
23.90 |
-10.04 % |
700 |
21.3000 |
22.3000 |
1 |
1 |
21 |
[+] |
| DGE |
21.50 23.90 |
19.4500 23.7000 |
17:00 16:47 16:46 16:45
|
19 1 2 4
|
21,5000 21,6000 21,7000 21,8000
|
1 5 1 1 |
400 1011 45 86 |
21.0000 20.7000 20.6000 20.1000 |
22.5000 23.2000 23.3000 23.5000 |
2 11 68 2 |
1 1 2 1 |
|
| CELTIC |
2,6900 |
16:49 |
2 |
3.00 |
-11.51 % |
2 |
2.6900 |
2.7000 |
1462 |
82 |
224 |
[+] |
| CPD |
2.66 3.00 |
2.4300 2.9700 |
16:48 16:48 16:41 16:36
|
500 338 500 750
|
2,7000 2,7000 2,7000 2,7000
|
1 3 1 1 |
800 857 640 4 |
2.6800 2.6700 2.6400 2.6300 |
2.7900 2.9300 2.9400 2.9600 |
2865 490 162 2514 |
1 1 1 2 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
3 |
PKC |
PKC |
4225 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 1 1 1 |
5 268 2500 1 |
5.0500 4.8000 0.0320 0.0300 |
0.0250 1.0000 4.8000 5.0000 |
443 445 211 709 |
1 1 1 2 |
|