| CREEPYJAR |
530,0000 |
12:18 |
48 |
484.00 |
25.89 % |
22 |
530.0000 |
536.0000 |
37 |
30 |
14 858 |
[+] |
| CRJ |
467.00 536.00 |
436.0000 536.0000 |
12:18 12:18 12:18 12:17
|
6 7 24 25
|
530,0000 532,0000 532,0000 536,0000
|
4 1 4 4 |
85 15 67 181 |
528.0000 526.0000 524.0000 522.0000 |
538.0000 540.0000 544.0000 546.0000 |
107 3 10 66 |
5 2 2 3 |
|
| AIGAMES |
1,0200 |
12:17 |
667 |
1.02 |
24.39 % |
6533 |
1.0200 |
1.0250 |
225 |
65 |
66 |
[+] |
| ALG |
1.02 1.02 |
0.8120 1.0200 |
12:17 12:15 12:15 12:06
|
333 167 233 38
|
1,0200 1,0200 1,0200 1,0200
|
1 2 1 1 |
500 1100 2000 4695 |
1.0100 1.0000 0.9800 0.9600 |
1.0400 1.0700 1.0800 1.0950 |
3000 170 916 1100 |
1 1 2 1 |
|
| PHARMENA |
4,1000 |
09:57 |
2 |
3.40 |
24.24 % |
14017 |
PKC |
PKC |
4905 |
36 |
133 |
[+] |
| PHR |
3.35 4.10 |
3.3700 4.1100 |
09:57 09:57 09:55 09:52
|
92 30 24 500
|
4,1000 4,1000 4,1000 4,1000
|
2 1 1 1 |
1022 2000 26 11 |
4.6000 4.5000 4.4000 4.3000 |
4.0600 4.1000 4.1400 4.1500 |
671 6394 22 1888 |
2 6 1 1 |
|
| TRAKCJA |
4,3000 |
12:18 |
26 |
3.81 |
14.06 % |
800 |
4.3050 |
4.3250 |
101 |
672 |
2 710 |
[+] |
| TRK |
3.78 4.34 |
3.7700 4.6000 |
12:18 12:18 12:18 12:18
|
6 100 400 108
|
4,3000 4,3000 4,3000 4,3000
|
2 2 3 3 |
2843 640 2807 5773 |
4.2900 4.2850 4.2800 4.2750 |
4.3400 4.3450 4.3500 4.3600 |
382 687 270 836 |
1 2 1 2 |
|
| EUROHOLD |
3,2600 |
12:08 |
29 |
3.00 |
12.41 % |
165 |
3.0000 |
3.2600 |
873 |
2 |
7 |
[+] |
| EHG |
3.00 3.26 |
2.7000 3.3000 |
12:08 11:30 10:07 09:38
|
121 99 15 4
|
3,2400 3,2600 3,2000 3,0600
|
2 1 1 1 |
1511 101 4 2000 |
2.9000 2.8800 2.8200 2.7800 |
3.3000 3.4200 3.5000 3.6000 |
500 24 464 3007 |
1 1 2 3 |
|
| NOVAVISGR |
1,0960 |
12:16 |
94 |
1.08 |
9.60 % |
920 |
1.1000 |
1.1360 |
1000 |
91 |
99 |
[+] |
| NVG |
1.02 1.15 |
0.9690 1.1820 |
12:16 12:16 12:16 12:16
|
500 500 500 500
|
1,0960 1,0960 1,0960 1,0960
|
4 3 1 1 |
110 66 22 22 |
1.0900 1.0820 1.0740 1.0700 |
1.1380 1.1400 1.1420 1.1440 |
6960 1800 1000 100 |
3 1 2 1 |
|
| CLOUD |
76,0000 |
12:18 |
15 |
70.60 |
7.65 % |
85 |
76.0000 |
77.6000 |
28 |
5 |
348 |
[+] |
| CLD |
70.60 77.60 |
63.6000 77.6000 |
12:18 12:15 12:07 12:07
|
5 6 66 9
|
76,8000 77,6000 77,6000 77,6000
|
1 1 2 1 |
12 20 78 100 |
75.8000 75.6000 75.4000 75.2000 |
78.0000 78.2000 78.6000 78.8000 |
50 2 50 96 |
1 1 1 1 |
|
| DRAGOENT |
22,4000 |
11:49 |
2 |
22.50 |
7.18 % |
31 |
22.1000 |
22.4000 |
85 |
1 |
23 |
[+] |
| DGE |
21.90 22.50 |
20.3000 24.7000 |
11:49 11:40 11:07 11:07
|
70 2 21 21
|
22,2000 22,4000 22,4000 22,4000
|
1 1 3 1 |
16 2 33 17 |
21.9000 21.7000 21.2000 21.1000 |
22.5000 22.6000 22.8000 22.9000 |
3289 2 165 10 |
4 1 3 1 |
|
| PROJPRZEM |
17,2500 |
11:24 |
200 |
16.40 |
7.14 % |
8 |
17.0000 |
17.2500 |
80 |
4 |
63 |
[+] |
| PJP |
16.40 18.00 |
14.8000 18.0000 |
10:06 10:06 10:05 09:50
|
2 2 88 3
|
17,5000 17,3000 16,9000 17,5500
|
2 1 1 2 |
4 2 2 83 |
16.9500 16.9000 16.8500 16.8000 |
17.3000 17.4000 17.6000 17.8000 |
445 417 300 300 |
1 1 1 1 |
|
| GENOMTEC |
3,9600 |
12:13 |
3 |
3.68 |
7.03 % |
53 |
3.8150 |
3.9500 |
1899 |
30 |
114 |
[+] |
| GMT |
3.68 4.05 |
3.3150 4.0450 |
12:12 12:12 12:12 12:12
|
488 47 15 846
|
3,8100 3,8150 3,8200 3,8200
|
2 1 1 1 |
1012 50 2000 1993 |
3.8100 3.8050 3.8000 3.7650 |
3.9550 3.9800 3.9900 3.9950 |
217 383 50 915 |
1 1 1 1 |
|
| MDIENERGIA |
0,8860 |
11:20 |
12 |
0.89 |
6.75 % |
9000 |
0.8620 |
0.8860 |
794 |
2 |
2 |
[+] |
| MDI |
0.85 0.89 |
0.8000 0.9760 |
11:20 10:29 10:14 09:02
|
3 500 94 1000
|
0,8520 0,8860 0,8860 0,8880
|
1 1 1 1 |
2100 29 588 30 |
0.8600 0.8520 0.8500 0.8400 |
0.8880 0.8940 0.9000 0.9040 |
4967 30 552 230 |
1 1 3 2 |
|
| SIMFABRIC |
1,7880 |
11:59 |
300 |
1.68 |
6.56 % |
155 |
1.7500 |
1.7880 |
307 |
9 |
15 |
[+] |
| SIM |
1.65 1.79 |
1.5100 1.8420 |
11:48 11:32 11:28 11:28
|
143 10 2000 3279
|
1,7880 1,7900 1,7200 1,7200
|
1 1 1 1 |
229 250 800 1251 |
1.7420 1.7400 1.7220 1.7200 |
1.7900 1.7960 1.7980 1.8000 |
690 327 1100 3545 |
1 1 1 3 |
|
| MOLECURE |
7,4000 |
12:13 |
500 |
7.09 |
6.47 % |
247 |
7.4000 |
7.4100 |
199 |
56 |
413 |
[+] |
| MOC |
7.09 7.45 |
6.3900 7.7900 |
12:09 12:06 12:06 12:04
|
1003 10 3 3
|
7,4000 7,4100 7,4100 7,4100
|
3 2 2 1 |
8180 20 165 10 |
7.3000 7.2600 7.2500 7.2400 |
7.4200 7.4300 7.4400 7.4500 |
1050 1131 173 500 |
2 5 1 1 |
|
| MOL |
34,7800 |
12:18 |
5 |
33.50 |
6.36 % |
57 |
34.5800 |
34.7800 |
1020 |
161 |
5 607 |
[+] |
| MOL |
33.30 34.90 |
30.1600 36.8400 |
12:16 12:05 11:54 11:30
|
7 6 10 763
|
34,5800 34,5800 34,5800 34,8000
|
1 1 1 1 |
1000 900 20 23 |
34.2200 34.2000 33.1200 33.1000 |
34.8000 34.8200 34.8600 34.9000 |
1025 40 3 679 |
2 1 1 4 |
|
| BUMECH |
23,5500 |
12:18 |
229 |
21.60 |
6.08 % |
1232 |
23.5000 |
23.6500 |
289 |
270 |
6 231 |
[+] |
| BMC |
21.45 24.40 |
21.4000 26.1000 |
12:18 12:18 12:17 12:17
|
629 10 100 1
|
23,5500 23,6500 23,6500 23,6500
|
1 1 2 3 |
300 50 2200 668 |
23.4500 23.4000 23.3500 23.3000 |
23.8000 23.8500 23.9000 23.9500 |
265 204 585 990 |
2 1 6 2 |
|
| NTCAPITAL |
0,5300 |
12:12 |
50 |
0.51 |
6.00 % |
500 |
0.5200 |
0.5340 |
100 |
24 |
13 |
[+] |
| NTC |
0.50 0.55 |
0.4610 0.5620 |
12:06 12:06 11:59 11:56
|
500 500 1 1611
|
0,5040 0,5040 0,5460 0,5300
|
1 1 2 1 |
500 4900 6076 800 |
0.5100 0.5080 0.5060 0.5020 |
0.5360 0.5380 0.5400 0.5420 |
200 200 200 200 |
1 1 1 1 |
|
| SELVITA |
46,5000 |
12:13 |
11 |
44.00 |
5.92 % |
615 |
46.1000 |
46.5000 |
33 |
22 |
1 013 |
[+] |
| SLV |
44.00 46.60 |
39.6000 48.4000 |
12:13 12:07 12:05 12:04
|
54 20 20 92
|
46,5000 46,1000 46,6000 46,6000
|
1 1 4 3 |
45 50 530 1461 |
46.0000 45.9000 45.8000 45.7000 |
46.6000 46.7000 46.8000 46.9000 |
154 31 292 348 |
2 1 4 1 |
|
| ATENDE |
2,9000 |
12:12 |
34 |
2.85 |
5.84 % |
3990 |
2.8600 |
2.9000 |
1904 |
11 |
32 |
[+] |
| ATD |
2.75 2.90 |
2.5700 3.1300 |
12:05 11:59 11:53 11:51
|
200 21 18 576
|
2,9000 2,9000 2,9000 2,8600
|
2 1 2 3 |
27837 6 670 1550 |
2.8500 2.8400 2.7800 2.7500 |
2.9200 2.9400 2.9700 2.9900 |
750 51 3400 4609 |
2 1 1 5 |
|
| JSW |
25,3200 |
12:18 |
187 |
24.24 |
5.72 % |
617 |
25.3000 |
25.3400 |
75 |
568 |
14 156 |
[+] |
| JSW |
24.24 25.47 |
21.8200 26.6600 |
12:18 12:18 12:18 12:18
|
59 5 380 337
|
25,3400 25,3100 25,3100 25,3100
|
1 3 2 1 |
311 1182 701 1578 |
25.2700 25.2600 25.2500 25.2400 |
25.3500 25.3600 25.3700 25.3800 |
6253 8674 8420 1024 |
3 3 2 6 |
|
| PROCHEM |
24,3000 |
11:21 |
69 |
22.80 |
5.65 % |
90 |
23.6000 |
24.6000 |
1 |
2 |
39 |
[+] |
| PRM |
22.80 24.40 |
20.6000 25.0000 |
11:20 11:20 11:20 11:12
|
129 9 45 100
|
24,3000 24,3000 24,4000 24,3000
|
1 1 1 1 |
340 130 401 111 |
23.5000 23.4000 23.3000 22.8000 |
24.7000 24.8000 24.9000 25.1000 |
330 54 170 100 |
1 1 2 1 |
|
| PZU |
71,6400 |
12:19 |
454 |
70.00 |
5.14 % |
728 |
71.7200 |
71.7400 |
1549 |
1 791 |
126 895 |
[+] |
| PZU |
69.54 72.16 |
63.0000 77.0000 |
12:19 12:19 12:19 12:19
|
1000 294 7 3
|
71,6400 71,6600 71,6600 71,6600
|
5 1 7 2 |
867 272 974 1140 |
71.7000 71.6800 71.6600 71.6400 |
71.7600 71.7800 71.8000 71.8200 |
1480 1022 890 734 |
6 5 4 2 |
|
| WITTCHEN |
16,8800 |
12:18 |
74 |
16.20 |
4.98 % |
7 |
16.8000 |
16.8800 |
148 |
35 |
577 |
[+] |
| WTN |
16.10 16.88 |
14.5800 17.8200 |
12:18 12:18 12:16 12:16
|
104 22 67 11
|
16,8800 16,8600 16,8600 16,8600
|
2 2 1 2 |
120 477 178 363 |
16.7800 16.7600 16.7400 16.7200 |
16.9000 16.9200 16.9400 16.9600 |
330 99 35 560 |
2 4 2 3 |
|
| GRODNO |
11,6500 |
12:15 |
15 |
11.10 |
4.95 % |
48 |
11.5500 |
11.6500 |
638 |
9 |
101 |
[+] |
| GRN |
11.10 11.75 |
10.0000 12.2000 |
12:15 12:09 12:09 12:06
|
185 39 170 170
|
11,6500 11,6500 11,6000 11,6000
|
1 2 3 2 |
89 204 840 250 |
11.5000 11.4000 11.3500 11.3000 |
11.7000 11.7500 11.8000 11.8500 |
1550 969 3811 1100 |
2 4 7 1 |
|
| PANOVA |
17,0000 |
10:33 |
127 |
16.35 |
4.94 % |
450 |
16.6000 |
16.9000 |
100 |
2 |
35 |
[+] |
| NVA |
16.35 17.00 |
14.7500 17.9500 |
10:33 10:31 10:28 10:27
|
23 277 1 32
|
17,0000 17,0000 17,0000 17,0000
|
1 2 1 1 |
444 170 180 187 |
16.5000 16.2000 16.0500 16.0000 |
16.9500 17.0000 17.2500 17.3000 |
812 1360 250 1000 |
1 2 1 1 |
|
| ATREM |
64,4000 |
12:16 |
300 |
61.60 |
4.89 % |
52 |
64.4000 |
64.8000 |
115 |
13 |
824 |
[+] |
| ATR |
61.60 65.00 |
55.6000 67.6000 |
12:12 12:10 12:09 12:06
|
35 1 38 260
|
65,0000 64,4000 65,0000 65,0000
|
3 2 2 5 |
264 108 26 395 |
64.2000 64.0000 63.8000 63.6000 |
65.0000 65.4000 65.6000 66.0000 |
1931 110 53 430 |
10 2 2 5 |
|
| AUTOPARTN |
18,2000 |
12:18 |
131 |
18.06 |
4.72 % |
737 |
18.2000 |
18.2600 |
330 |
227 |
4 146 |
[+] |
| APR |
18.04 18.40 |
16.2600 19.8600 |
12:18 12:18 12:18 12:17
|
680 74 647 101
|
18,2000 18,2200 18,2200 18,2600
|
4 4 7 4 |
134 317 4007 1202 |
18.1800 18.1600 18.1400 18.1200 |
18.2800 18.3000 18.3200 18.3400 |
3445 1951 507 5019 |
7 5 4 8 |
|
| MIRACULUM |
0,7200 |
12:04 |
3000 |
0.69 |
4.65 % |
10700 |
0.7160 |
0.7280 |
2000 |
20 |
14 |
[+] |
| MIR |
0.69 0.72 |
0.6180 0.7540 |
11:51 11:40 11:40 11:40
|
300 520 216 4125
|
0,7200 0,7100 0,7100 0,7100
|
1 1 1 1 |
1000 158 1000 11200 |
0.7100 0.7060 0.6900 0.6700 |
0.7300 0.7480 0.7500 0.7740 |
7000 3000 5100 120 |
2 1 1 1 |
|
| JRHOLDING |
4,7900 |
11:31 |
100 |
4.60 |
4.59 % |
105 |
4.7800 |
4.8300 |
600 |
33 |
157 |
[+] |
| JRH |
4.57 4.86 |
4.1400 5.0600 |
11:20 11:19 11:19 11:19
|
5 3 188 434
|
4,7800 4,8200 4,8200 4,8200
|
1 3 2 1 |
3 764 1005 10 |
4.7700 4.7600 4.7500 4.7400 |
4.8400 4.8600 4.8800 4.8900 |
109 799 1035 1730 |
1 1 2 2 |
|
| DATAWALK |
122,2800 |
12:17 |
10 |
117.00 |
4.53 % |
514 |
122.0000 |
122.1600 |
3 |
27 |
3 239 |
[+] |
| DAT |
116.98 122.50 |
105.3000 128.7000 |
12:17 12:17 12:17 12:17
|
20 16 11 13
|
122,3000 122,3000 122,3800 122,4600
|
1 1 1 3 |
10 40 11 103 |
121.2000 121.1800 121.1200 121.0000 |
122.2800 122.4800 122.5000 122.5400 |
37 33 2119 14 |
1 2 3 1 |
|
| ZREMB |
9,0100 |
12:18 |
55 |
8.81 |
4.52 % |
86 |
8.9700 |
9.0100 |
55 |
59 |
534 |
[+] |
| ZRE |
8.72 9.10 |
7.9300 9.6900 |
12:15 12:11 12:11 12:08
|
228 35 414 286
|
9,0300 9,0200 8,9700 8,9700
|
1 1 1 1 |
400 50 828 170 |
8.9600 8.9500 8.9300 8.9200 |
9.0400 9.0900 9.1000 9.1200 |
4634 158 1596 100 |
3 1 4 2 |
|
| QNATECHNO |
27,9000 |
11:55 |
10 |
28.20 |
4.10 % |
97 |
26.9000 |
27.7000 |
83 |
1 |
20 |
[+] |
| QNA |
26.60 28.20 |
25.4000 31.0000 |
11:46 11:46 11:35 11:35
|
7 3 10 10
|
27,0000 26,9000 26,9000 26,9000
|
1 1 2 1 |
1 54 250 40 |
26.7000 26.6000 26.4000 26.3000 |
27.8000 28.0000 28.1000 28.2000 |
100 192 385 130 |
1 3 2 1 |
|
| ALTA |
1,5600 |
12:12 |
824 |
1.50 |
4.00 % |
11 |
1.5300 |
1.5550 |
1829 |
7 |
11 |
[+] |
| AAT |
1.50 1.57 |
1.3500 1.6500 |
11:31 10:10 10:09 10:01
|
775 50 1500 2984
|
1,5250 1,5700 1,5400 1,5400
|
1 1 3 1 |
725 3989 867 5000 |
1.5250 1.5200 1.5000 1.4800 |
1.5600 1.5650 1.5700 1.5750 |
126 1000 3756 3217 |
1 1 3 2 |
|
| REMAK |
11,7000 |
11:29 |
30 |
11.25 |
4.00 % |
93 |
11.2500 |
11.6500 |
70 |
0 |
0 |
[+] |
| RMK |
11.25 11.70 |
10.1500 12.3500 |
09:00 17:02 17:00 17:00
|
7 70 50 13
|
11,2500 11,2500 11,2500 11,2500
|
2 1 1 3 |
809 43 226 108 |
11.2000 11.1000 11.0500 10.8000 |
11.7000 11.7500 11.8000 11.8500 |
300 689 70 160 |
1 2 1 1 |
|
| BUDIMEX |
661,8000 |
12:18 |
18 |
637.20 |
3.96 % |
61 |
661.8000 |
662.0000 |
50 |
20 |
12 965 |
[+] |
| BDX |
634.40 663.60 |
573.6000 700.8000 |
12:18 12:18 12:18 12:18
|
13 2 4 8
|
661,6000 661,6000 661,6000 661,8000
|
2 1 2 2 |
33 40 26 19 |
661.4000 661.2000 661.0000 660.8000 |
662.2000 662.4000 662.6000 662.8000 |
5 29 47 25 |
2 3 3 2 |
|
| JWWINVEST |
3,1600 |
11:37 |
30 |
3.15 |
3.95 % |
613 |
3.0600 |
3.1600 |
133 |
1 |
3 |
[+] |
| JWW |
3.15 3.16 |
2.8400 3.4600 |
10:48 10:48 10:48 09:00
|
37 100 3 197
|
3,1600 3,1500 3,1500 3,1500
|
1 1 4 1 |
100 93 2599 200 |
3.0500 3.0400 3.0300 3.0200 |
3.1700 3.1800 3.1900 3.2000 |
160 2575 235 101 |
2 3 2 2 |
|
| MANGATA |
63,8000 |
11:55 |
1 |
62.40 |
3.91 % |
30 |
62.4000 |
63.8000 |
416 |
1 |
42 |
[+] |
| MGT |
61.60 63.80 |
56.2000 68.6000 |
11:46 11:46 11:29 10:55
|
13 10 30 1
|
63,8000 63,6000 62,2000 61,6000
|
2 1 1 1 |
24 30 130 179 |
62.2000 62.0000 61.8000 61.6000 |
64.0000 64.6000 64.8000 65.0000 |
12 10 126 78 |
1 1 2 1 |
|
| CCC |
125,6500 |
12:18 |
5 |
121.80 |
3.84 % |
494 |
125.6000 |
125.7000 |
116 |
291 |
36 130 |
[+] |
| CCC |
120.55 125.70 |
109.6500 133.9500 |
12:18 12:18 12:18 12:18
|
1 3 81 247
|
125,7000 125,7000 125,7000 125,7000
|
6 5 2 3 |
561 683 157 335 |
125.5500 125.5000 125.4500 125.4000 |
125.7500 125.8000 125.8500 125.9000 |
461 137 370 711 |
8 4 7 10 |
|
| IMS |
2,7100 |
12:02 |
11 |
2.60 |
3.83 % |
430 |
2.7000 |
2.7100 |
647 |
10 |
26 |
[+] |
| IMS |
2.59 2.72 |
2.3400 2.8600 |
11:58 11:52 11:50 11:50
|
40 22 50 70
|
2,7100 2,7100 2,7100 2,7000
|
2 3 2 1 |
304 2860 110 1326 |
2.6500 2.6400 2.6300 2.6200 |
2.7200 2.7300 2.7400 2.7500 |
460 100 1332 1450 |
1 1 4 3 |
|
| KERNEL |
21,7500 |
12:17 |
1 |
21.40 |
3.82 % |
1252 |
21.7000 |
21.7500 |
59 |
31 |
664 |
[+] |
| KER |
21.20 21.80 |
19.2600 23.5000 |
12:09 12:05 12:05 12:02
|
1554 6421 179 166
|
21,7000 21,7000 21,7500 21,8000
|
1 2 1 2 |
398 693 500 693 |
21.6000 21.3500 21.2500 21.2000 |
21.8000 21.8500 21.9000 21.9500 |
871 155 500 1100 |
3 1 5 3 |
|
| PEKABEX |
12,4500 |
12:13 |
8 |
12.45 |
3.75 % |
333 |
12.5000 |
12.7000 |
5 |
20 |
257 |
[+] |
| PBX |
12.25 12.80 |
11.2500 13.6500 |
12:13 12:13 12:13 12:13
|
311 2 754 333
|
12,4500 12,4500 12,4500 12,5000
|
3 3 4 5 |
736 729 2593 879 |
12.4500 12.4000 12.3500 12.3000 |
12.7500 12.8000 12.8500 12.9000 |
400 901 685 1526 |
1 4 3 3 |
|
| LARQ |
2,0000 |
12:15 |
1748 |
1.95 |
3.63 % |
500 |
1.9900 |
2.0200 |
321 |
6 |
13 |
[+] |
| LRQ |
1.92 2.00 |
1.7550 2.1400 |
12:09 12:04 12:04 11:47
|
2000 500 50 500
|
1,9950 1,9900 1,9150 1,9900
|
1 1 1 1 |
3948 514 388 350 |
1.9500 1.8500 1.8000 1.7500 |
2.0300 2.0400 2.1200 2.1300 |
805 3750 749 500 |
1 1 1 1 |
|
| MLSYSTEM |
16,0000 |
12:04 |
1 |
15.96 |
3.63 % |
311 |
15.9400 |
16.0000 |
480 |
20 |
318 |
[+] |
| MLS |
15.80 16.20 |
14.3800 17.5400 |
12:04 12:01 12:01 11:55
|
12 3 3 166
|
16,0000 16,0000 16,0000 16,1000
|
3 3 1 1 |
1203 255 3 48 |
15.9200 15.9000 15.8800 15.8400 |
16.0200 16.1000 16.1800 16.2000 |
20 137 228 1140 |
1 2 3 9 |
|
| BOGDANKA |
19,8000 |
12:16 |
500 |
19.32 |
3.56 % |
100 |
19.7800 |
19.8600 |
465 |
48 |
936 |
[+] |
| LWB |
19.32 19.94 |
17.4000 21.2500 |
12:13 12:10 12:10 12:10
|
65 26 100 19
|
19,8800 19,8000 19,8000 19,8000
|
2 2 3 2 |
314 24 1020 504 |
19.7600 19.7400 19.7000 19.6800 |
19.9000 19.9200 19.9400 19.9600 |
1061 1900 3020 1837 |
3 2 5 3 |
|
| SILVANO |
5,4400 |
12:11 |
46 |
5.42 |
3.42 % |
100 |
5.2400 |
5.4400 |
329 |
0 |
0 |
[+] |
| SFG |
5.42 5.44 |
4.8800 5.9600 |
12:11 16:47 12:57 12:57
|
4 442 2126 18
|
5,4200 5,2600 5,2600 5,2600
|
1 1 2 1 |
100 100 831 1100 |
5.1200 5.0000 4.9600 4.9400 |
5.7800 5.8800 5.9000 6.0000 |
300 812 300 2547 |
1 1 1 1 |
|
| MUZA |
7,8600 |
12:03 |
5 |
7.86 |
3.42 % |
20 |
7.6000 |
7.8600 |
955 |
0 |
0 |
[+] |
| MZA |
7.86 7.86 |
7.0800 8.6400 |
13:14 17:00 17:00 17:00
|
400 990 330 1000
|
7,6000 7,5800 7,5800 7,5800
|
1 2 1 2 |
500 1003 400 21 |
7.5200 7.5000 7.4000 7.3800 |
9.9000 11.2000 0.0000 0.0000 |
111 200 0 0 |
1 1 0 0 |
|
| ASTARTA |
46,1000 |
12:16 |
4 |
45.30 |
3.36 % |
246 |
46.1000 |
46.4000 |
116 |
11 |
510 |
[+] |
| AST |
44.50 46.60 |
40.8000 49.8000 |
12:16 12:15 12:14 12:14
|
57 70 84 67
|
46,3500 46,3500 46,6000 46,6000
|
1 1 2 1 |
3312 180 999 230 |
46.0500 45.5500 45.5000 45.1500 |
46.7000 46.8000 46.8500 46.9000 |
1265 600 180 1 |
2 2 1 1 |
|
| LIBET |
1,5500 |
12:02 |
300 |
1.52 |
3.33 % |
380 |
1.5200 |
1.6050 |
8000 |
18 |
28 |
[+] |
| LBT |
1.52 1.55 |
1.3700 1.6700 |
12:02 12:02 11:56 11:40
|
5000 9000 1127 2000
|
1,5400 1,5350 1,5350 1,5350
|
1 1 1 2 |
9000 7 1500 68432 |
1.5050 1.4500 1.4400 1.4200 |
1.6100 1.6200 1.6400 1.6600 |
1300 1000 8040 1725 |
1 1 3 1 |
|
| IMCOMPANY |
28,1000 |
11:53 |
238 |
27.30 |
3.31 % |
58 |
27.9000 |
28.1000 |
762 |
2 |
62 |
[+] |
| IMC |
27.20 28.50 |
24.6000 30.0000 |
11:53 11:27 11:27 11:00
|
12 1 2 100
|
28,1000 28,1000 28,0000 28,0000
|
1 1 1 1 |
120 363 22 297 |
27.8000 27.6000 27.4000 27.2000 |
28.4000 28.5000 28.9000 29.4000 |
304 351 379 300 |
2 1 2 1 |
|
| CYFRPLSAT |
13,0100 |
12:18 |
122 |
12.75 |
3.25 % |
23 |
13.0050 |
13.0250 |
813 |
1 372 |
17 713 |
[+] |
| CPS |
12.58 13.13 |
11.4750 14.0250 |
12:18 12:18 12:18 12:18
|
6 15 2 450
|
13,0100 13,0100 13,0100 13,0100
|
23 2 2 2 |
29363 1050 1108 674 |
13.0000 12.9950 12.9900 12.9850 |
13.0300 13.0350 13.0400 13.0450 |
4930 343 867 2229 |
6 2 2 3 |
|
| VOXEL |
132,8000 |
12:18 |
10 |
129.80 |
3.11 % |
153 |
132.6000 |
132.8000 |
84 |
8 |
1 029 |
[+] |
| VOX |
129.80 133.40 |
117.0000 142.6000 |
12:11 12:08 12:06 12:04
|
8 4 8 5
|
132,8000 132,8000 132,8000 132,8000
|
5 4 10 4 |
107 252 114 496 |
132.4000 132.2000 132.0000 131.8000 |
133.0000 133.2000 133.4000 133.6000 |
54 153 124 44 |
2 3 2 3 |
|
| DEKPOL |
94,8000 |
12:10 |
10 |
92.80 |
3.04 % |
99 |
94.0000 |
94.8000 |
118 |
3 |
275 |
[+] |
| DEK |
92.80 95.00 |
83.6000 102.0000 |
12:10 12:08 12:08 12:08
|
40 14 14 58
|
94,4000 94,4000 94,4000 94,4000
|
2 4 1 1 |
29 53 20 14 |
93.8000 93.6000 93.4000 93.2000 |
95.0000 95.2000 95.4000 95.6000 |
605 84 100 55 |
3 1 1 1 |
|
| PCCROKITA |
68,4000 |
12:18 |
90 |
66.70 |
3.01 % |
146 |
68.2000 |
68.4000 |
90 |
5 |
334 |
[+] |
| PCR |
66.60 68.60 |
60.1000 73.3000 |
12:18 12:12 12:11 12:11
|
41 8 14 238
|
68,4000 68,4000 68,4000 68,4000
|
2 7 6 1 |
19 1201 238 7 |
68.1000 68.0000 67.9000 67.8000 |
68.5000 68.6000 68.7000 68.8000 |
48 194 75 85 |
2 4 2 3 |
|
| CDRL |
8,7000 |
09:00 |
10 |
8.70 |
2.96 % |
1250 |
8.3000 |
8.6500 |
500 |
0 |
0 |
[+] |
| CDL |
8.70 8.70 |
7.8500 9.5500 |
09:00 09:00 16:35 16:14
|
4 1 130 2
|
8,7000 8,7000 8,4500 8,6500
|
1 1 2 4 |
77 30 34 488 |
8.2500 8.1000 8.0500 8.0000 |
8.7000 8.8000 9.3500 9.8000 |
908 398 69 2 |
2 2 1 1 |
|
| KOGENERA |
70,0000 |
12:18 |
100 |
68.90 |
2.94 % |
394 |
70.0000 |
70.6000 |
50 |
12 |
850 |
[+] |
| KGN |
68.90 71.00 |
62.1000 75.7000 |
12:16 12:16 12:16 12:16
|
106 143 122 1
|
70,0000 70,0000 70,1000 70,1000
|
1 1 1 2 |
150 270 100 432 |
69.5000 69.3000 69.2000 69.0000 |
70.7000 70.8000 70.9000 71.0000 |
300 671 227 665 |
1 2 1 3 |
|
| KETY |
947,5000 |
12:18 |
2 |
930.00 |
2.88 % |
131 |
947.0000 |
948.0000 |
27 |
8 |
7 433 |
[+] |
| KTY |
926.50 949.00 |
837.0000 1023.0000 |
12:17 12:17 12:16 12:16
|
2 7 67 33
|
947,5000 947,5000 947,0000 947,0000
|
2 6 3 6 |
20 61 90 49 |
946.5000 946.0000 945.5000 945.0000 |
948.5000 949.0000 949.5000 950.0000 |
86 68 33 165 |
4 7 2 15 |
|
| TAURONPE |
9,3500 |
12:18 |
448 |
9.10 |
2.86 % |
3307 |
9.3500 |
9.3560 |
1509 |
1 631 |
15 171 |
[+] |
| TPE |
9.10 9.43 |
8.1900 10.0100 |
12:18 12:16 12:16 12:16
|
1800 40 2 203
|
9,3500 9,3500 9,3500 9,3500
|
2 3 1 4 |
60 4382 1007 1179 |
9.3480 9.3440 9.3420 9.3400 |
9.3580 9.3620 9.3640 9.3660 |
6086 2940 3986 3382 |
4 3 4 3 |
|
| ABPL |
116,2000 |
12:14 |
40 |
113.00 |
2.83 % |
88 |
116.0000 |
116.2000 |
225 |
5 |
617 |
[+] |
| ABE |
112.80 116.60 |
101.8000 124.2000 |
12:09 12:03 12:03 12:02
|
3 41 41 1
|
116,2000 116,0000 116,0000 116,2000
|
3 2 1 2 |
36 51 77 108 |
115.8000 115.6000 115.4000 115.2000 |
116.6000 116.8000 117.0000 117.2000 |
15 100 424 100 |
1 1 2 1 |
|
| PGE |
9,2680 |
12:19 |
2 |
9.09 |
2.77 % |
935 |
9.2680 |
9.2700 |
352 |
1 683 |
15 536 |
[+] |
| PGE |
9.08 9.32 |
8.1820 9.9980 |
12:18 12:18 12:18 12:18
|
120 6 3 11
|
9,2680 9,2680 9,2680 9,2680
|
4 2 5 5 |
986 717 1640 2238 |
9.2660 9.2640 9.2620 9.2600 |
9.2720 9.2740 9.2760 9.2780 |
734 3482 1100 2213 |
2 3 1 3 |
|
| WAWEL |
764,0000 |
11:37 |
10 |
750.00 |
2.69 % |
1 |
758.0000 |
766.0000 |
1 |
0 |
45 |
[+] |
| WWL |
750.00 770.00 |
676.0000 824.0000 |
11:36 11:20 11:20 11:17
|
1 1 1 2
|
770,0000 770,0000 770,0000 770,0000
|
2 3 1 2 |
32 35 20 27 |
756.0000 750.0000 746.0000 744.0000 |
770.0000 776.0000 778.0000 780.0000 |
11 5 10 23 |
1 1 1 3 |
|
| DADELO |
62,8000 |
12:15 |
9 |
62.00 |
2.61 % |
30 |
62.6000 |
62.8000 |
181 |
23 |
1 469 |
[+] |
| DAD |
61.40 64.00 |
55.8000 68.2000 |
12:07 12:05 12:04 12:04
|
10 1 1 5
|
62,8000 62,4000 62,4000 62,4000
|
3 2 7 3 |
400 183 617 120 |
62.4000 62.2000 62.0000 61.8000 |
63.0000 63.2000 63.4000 63.6000 |
474 8 70 413 |
1 1 1 4 |
|
| COMPREMUM |
1,2300 |
11:06 |
11 |
1.22 |
2.50 % |
5149 |
1.2100 |
1.2250 |
2960 |
112 |
135 |
[+] |
| CPR |
1.17 1.25 |
1.1000 1.3400 |
11:06 11:06 11:03 11:03
|
1000 107 1393 2000
|
1,2300 1,2300 1,2300 1,2300
|
1 2 1 2 |
3000 40682 3000 12439 |
1.2050 1.2000 1.1900 1.1850 |
1.2300 1.2400 1.2450 1.2500 |
5472 2982 7922 12400 |
3 1 1 4 |
|
| SYNTHAVERSE |
4,1300 |
12:18 |
58 |
4.03 |
2.48 % |
500 |
4.1000 |
4.1250 |
100 |
94 |
380 |
[+] |
| SVE |
3.94 4.15 |
3.6300 4.4300 |
12:18 12:18 12:18 12:18
|
400 1000 662 500
|
4,1300 4,1200 4,1200 4,1150
|
1 4 1 3 |
350 2831 229 1597 |
4.0950 4.0900 4.0850 4.0800 |
4.1300 4.1400 4.1450 4.1500 |
442 2465 500 2182 |
1 6 1 5 |
|
| KCI |
0,9100 |
11:36 |
27 |
0.89 |
2.48 % |
5976 |
0.8900 |
0.9100 |
7446 |
67 |
60 |
[+] |
| KCI |
0.89 0.91 |
0.7980 0.9740 |
11:33 11:16 10:47 10:46
|
1739 27 153 62
|
0,8900 0,9100 0,9100 0,9100
|
2 2 3 2 |
1048 8000 11313 6052 |
0.8860 0.8840 0.8820 0.8800 |
0.9120 0.9180 0.9200 0.9280 |
6000 5000 10000 5000 |
1 1 1 1 |
|
| MEXPOLSKA |
4,1300 |
11:13 |
242 |
4.03 |
2.48 % |
6 |
4.0600 |
4.1300 |
1268 |
13 |
53 |
[+] |
| MEX |
3.98 4.15 |
3.6300 4.4300 |
10:07 10:07 10:07 10:02
|
1490 443 2067 433
|
4,1500 4,1500 4,1000 4,1000
|
3 5 5 2 |
556 3609 15 6 |
4.0500 4.0400 4.0300 4.0200 |
4.1400 4.1500 4.1600 4.1800 |
1030 204 440 2000 |
2 1 1 1 |
|
| RAWLPLUG |
12,5000 |
11:26 |
36 |
12.40 |
2.46 % |
154 |
12.2500 |
12.3500 |
494 |
0 |
5 |
[+] |
| RWL |
12.40 12.50 |
11.2000 13.6000 |
11:26 11:26 11:25 11:25
|
32 50 41 36
|
12,5000 12,5000 12,5000 12,5000
|
3 2 2 1 |
205 1200 650 20 |
12.2000 12.1500 12.1000 12.0500 |
12.4500 12.5500 12.7000 12.7500 |
5 4 591 199 |
1 1 1 1 |
|
| DMGROUP |
2,9600 |
11:14 |
1 |
2.98 |
2.42 % |
8 |
2.9000 |
2.9400 |
6 |
6 |
18 |
[+] |
| DMG |
2.89 2.98 |
2.6900 3.2700 |
11:14 11:14 11:14 11:14
|
5 3 104 2
|
2,9500 2,9500 2,8900 2,9500
|
1 1 1 1 |
10 10 10 2897 |
2.8700 2.8600 2.8500 2.8300 |
2.9500 2.9600 2.9700 2.9800 |
2931 5171 2000 1341 |
1 1 1 1 |
|
| INTERCARS |
607,0000 |
12:10 |
1 |
595.00 |
2.36 % |
12 |
604.0000 |
607.0000 |
36 |
2 |
1 133 |
[+] |
| CAR |
594.00 612.00 |
536.0000 654.0000 |
12:10 12:08 12:08 12:00
|
1 1 16 32
|
607,0000 604,0000 606,0000 606,0000
|
3 2 3 3 |
61 84 125 193 |
602.0000 601.0000 600.0000 599.0000 |
608.0000 609.0000 610.0000 611.0000 |
50 35 510 36 |
3 4 6 3 |
|
| FORTE |
26,0000 |
12:11 |
20 |
25.50 |
2.36 % |
630 |
25.7000 |
26.0000 |
295 |
5 |
131 |
[+] |
| FTE |
25.50 26.20 |
23.0000 28.0000 |
12:10 12:10 12:10 12:10
|
2 2 1 2
|
26,0000 26,0000 26,0000 26,0000
|
2 4 5 1 |
393 629 872 80 |
25.6000 25.5000 25.4000 25.3000 |
26.1000 26.2000 26.3000 26.4000 |
380 1030 80 837 |
2 6 1 6 |
|
| ORANGEPL |
10,3150 |
12:18 |
327 |
10.09 |
2.28 % |
1091 |
10.3150 |
10.3250 |
2031 |
264 |
2 698 |
[+] |
| OPL |
10.01 10.34 |
9.0820 11.0950 |
12:18 12:18 12:18 12:18
|
70 370 205 200
|
10,3200 10,3200 10,3200 10,3200
|
3 4 3 5 |
574 1742 2604 1261 |
10.3100 10.3050 10.3000 10.2950 |
10.3300 10.3350 10.3400 10.3450 |
622 3033 2210 834 |
3 9 2 3 |
|
| ONDE |
8,9400 |
12:10 |
7 |
8.80 |
2.17 % |
1688 |
8.8300 |
8.9300 |
302 |
14 |
122 |
[+] |
| OND |
8.80 8.95 |
7.9200 9.6800 |
12:10 12:10 12:10 12:10
|
6 2 5 5
|
8,9400 8,9400 8,9400 8,9400
|
3 2 2 1 |
1940 152 5390 80 |
8.8200 8.8100 8.8000 8.7700 |
8.9400 8.9500 8.9600 8.9800 |
110 956 845 954 |
2 2 3 3 |
|
| APATOR |
23,7000 |
12:16 |
19 |
23.25 |
2.16 % |
81 |
23.7000 |
23.9000 |
291 |
13 |
299 |
[+] |
| APT |
23.00 23.90 |
20.9500 25.5500 |
12:16 12:11 12:11 12:11
|
100 8 1 10
|
23,7500 23,9000 23,9000 23,8000
|
1 1 1 2 |
64 100 200 95 |
23.5000 23.3500 23.3000 23.2000 |
23.9500 24.0000 24.1000 24.1500 |
300 730 210 96 |
2 9 2 3 |
|
| PHOTON |
1,9000 |
12:11 |
1000 |
1.86 |
2.15 % |
425 |
1.8750 |
1.9100 |
1081 |
7 |
13 |
[+] |
| PEN |
1.86 1.92 |
1.6750 2.0400 |
11:56 11:52 11:51 11:51
|
20 12 200 382
|
1,9100 1,9100 1,8800 1,9050
|
1 2 1 1 |
1293 335 500 10 |
1.8700 1.8650 1.8600 1.8550 |
1.9150 1.9200 1.9250 1.9400 |
1700 1412 438 1000 |
1 3 2 1 |
|
| RELPOL |
5,9000 |
12:13 |
16 |
5.80 |
2.08 % |
201 |
5.8400 |
5.9000 |
816 |
28 |
164 |
[+] |
| RLP |
5.80 5.92 |
5.2200 6.3800 |
12:03 11:39 11:38 11:37
|
18 749 50 143
|
5,9000 5,8400 5,8400 5,9200
|
1 1 2 2 |
40 45 708 4022 |
5.8000 5.7600 5.7400 5.7200 |
5.9200 5.9400 5.9600 5.9800 |
4839 2500 676 2840 |
2 2 4 3 |
|
| MABION |
8,0500 |
12:17 |
100 |
8.00 |
2.03 % |
615 |
8.0100 |
8.0400 |
2 |
54 |
428 |
[+] |
| MAB |
7.79 8.05 |
7.2000 8.8000 |
12:17 12:17 12:17 12:17
|
735 500 3 2
|
8,0500 8,0400 8,0400 8,0400
|
2 2 2 1 |
4004 188 1302 1950 |
8.0000 7.9600 7.9500 7.9400 |
8.0500 8.0600 8.0700 8.0800 |
1360 1980 800 2 |
8 1 1 1 |
|
| MBANK |
1 087,5000 |
12:18 |
1 |
1,083.50 |
2.02 % |
5 |
1087.5000 |
1088.0000 |
15 |
8 |
9 139 |
[+] |
| MBK |
1,062.50 1,089.50 |
975.2000 1191.5000 |
12:18 12:18 12:18 12:17
|
2 5 4 1
|
1 087,5000 1 087,5000 1 087,5000 1 087,5000
|
4 5 3 4 |
39 49 31 42 |
1087.0000 1086.5000 1086.0000 1085.5000 |
1089.0000 1089.5000 1090.0000 1090.5000 |
14 40 59 7 |
3 3 5 1 |
|
| INTERBUD |
2,0400 |
12:06 |
616 |
2.08 |
2.00 % |
247 |
2.0200 |
2.0400 |
675 |
6 |
13 |
[+] |
| ITB |
2.02 2.08 |
1.8750 2.2800 |
12:02 11:46 11:27 11:25
|
384 259 500 200
|
2,0200 2,0400 2,0500 2,0500
|
3 1 1 1 |
840 1000 525 10 |
2.0100 1.9250 1.9200 1.9100 |
2.0500 2.1000 2.1200 2.1300 |
330 2000 4100 2000 |
1 1 2 1 |
|
| FERRO |
30,9000 |
12:13 |
1000 |
30.50 |
1.98 % |
275 |
30.8000 |
30.9000 |
138 |
6 |
185 |
[+] |
| FRO |
30.30 31.00 |
27.5000 33.5000 |
12:13 12:12 12:12 12:11
|
20 1 32 110
|
30,9000 30,9000 30,9000 30,9000
|
2 3 3 4 |
372 805 1676 481 |
30.7000 30.6000 30.5000 30.4000 |
31.0000 31.1000 31.2000 31.4000 |
971 489 341 507 |
11 2 6 4 |
|
| BENEFIT |
3 685,0000 |
12:14 |
1 |
3,665.00 |
1.94 % |
23 |
3675.0000 |
3685.0000 |
21 |
1 |
4 989 |
[+] |
| BFT |
3,635.00 3,690.00 |
3300.0000 4030.0000 |
12:13 12:08 12:08 12:06
|
3 1 1 1
|
3 685,0000 3 685,0000 3 685,0000 3 685,0000
|
4 6 3 2 |
32 202 14 10 |
3670.0000 3665.0000 3660.0000 3655.0000 |
3690.0000 3695.0000 3700.0000 3705.0000 |
23 38 46 18 |
5 6 7 1 |
|
| ZABKA |
23,4400 |
12:18 |
16 |
23.12 |
1.91 % |
2890 |
23.4400 |
23.4600 |
81 |
2 086 |
48 457 |
[+] |
| ZAB |
22.98 23.47 |
20.8100 25.4300 |
12:18 12:18 12:18 12:18
|
129 2 39 378
|
23,4300 23,4300 23,4400 23,4400
|
7 2 5 3 |
3624 658 2251 1691 |
23.4300 23.4200 23.4100 23.4000 |
23.4700 23.4800 23.4900 23.5000 |
1629 3160 3977 10679 |
5 6 4 22 |
|
| GREENX |
2,1500 |
12:18 |
2880 |
2.12 |
1.90 % |
989 |
2.1460 |
2.1500 |
38813 |
822 |
1 754 |
[+] |
| GRX |
2.08 2.19 |
1.9070 2.3280 |
12:18 12:18 12:18 12:17
|
1089 3368 1111 800
|
2,1440 2,1460 2,1440 2,1440
|
1 2 1 2 |
3000 1530 700 2700 |
2.1440 2.1340 2.1320 2.1300 |
2.1600 2.1700 2.1780 2.1800 |
50000 50000 4111 1100 |
1 1 2 2 |
|
| ASSECOPOL |
239,4000 |
12:18 |
1 |
235.40 |
1.87 % |
329 |
239.0000 |
239.4000 |
366 |
63 |
14 936 |
[+] |
| ACP |
232.40 242.00 |
212.0000 258.8000 |
12:18 12:18 12:18 12:17
|
1 8 29 38
|
239,4000 239,0000 239,0000 239,4000
|
14 5 6 3 |
774 430 305 139 |
238.8000 238.6000 238.4000 238.2000 |
239.6000 239.8000 240.0000 240.2000 |
370 368 370 754 |
9 8 10 3 |
|
| ENEA |
20,8000 |
12:18 |
350 |
20.42 |
1.86 % |
1895 |
20.7600 |
20.8600 |
2622 |
263 |
5 515 |
[+] |
| ENA |
20.42 21.32 |
18.3800 22.4600 |
12:18 12:18 12:18 12:18
|
4 285 121 129
|
20,8000 20,8200 20,8200 20,8200
|
1 2 4 1 |
4 2502 5584 370 |
20.7400 20.7200 20.7000 20.6800 |
20.8800 20.9000 20.9200 20.9400 |
648 897 435 2412 |
2 3 2 2 |
|
| BEST |
33,0000 |
09:17 |
7 |
33.00 |
1.85 % |
350 |
32.4000 |
33.0000 |
534 |
0 |
8 |
[+] |
| BST |
33.00 33.00 |
29.8000 36.2000 |
09:00 09:00 16:46 16:32
|
40 200 79 500
|
33,0000 33,0000 32,4000 32,4000
|
3 3 2 2 |
165 265 101 350 |
32.2000 32.0000 31.8000 31.6000 |
33.8000 34.0000 34.4000 35.0000 |
256 432 100 500 |
3 3 1 2 |
|
| INGBSK |
359,5000 |
12:17 |
1 |
354.00 |
1.84 % |
28 |
358.0000 |
359.5000 |
32 |
24 |
8 685 |
[+] |
| ING |
353.00 360.00 |
319.0000 389.0000 |
12:15 12:15 12:15 12:15
|
9 15 26 25
|
358,0000 358,0000 358,5000 358,5000
|
2 2 3 1 |
51 165 733 33 |
357.5000 357.0000 356.5000 356.0000 |
360.0000 360.5000 361.0000 361.5000 |
567 17 20 394 |
19 2 2 4 |
|
| KINOPOL |
22,4000 |
12:12 |
180 |
22.10 |
1.82 % |
19 |
22.3000 |
22.4000 |
392 |
3 |
70 |
[+] |
| KPL |
21.70 22.40 |
19.9000 24.3000 |
12:00 11:51 11:49 11:33
|
11 89 90 210
|
22,3000 22,4000 22,3000 22,3000
|
4 1 2 6 |
193 81 500 1347 |
22.0000 21.9000 21.8000 21.7000 |
22.5000 22.6000 22.7000 22.8000 |
880 1708 286 882 |
3 6 3 4 |
|
| HANDLOWY |
112,4000 |
12:17 |
5 |
111.40 |
1.81 % |
416 |
111.8000 |
112.4000 |
5203 |
30 |
3 380 |
[+] |
| BHW |
111.00 113.40 |
100.4000 122.4000 |
12:16 12:15 12:15 12:15
|
10 68 78 2
|
112,4000 112,2000 112,2000 111,8000
|
4 9 7 13 |
422 3075 408 1040 |
111.6000 111.4000 111.2000 111.0000 |
112.6000 112.8000 113.0000 113.2000 |
238 372 2582 332 |
5 4 8 5 |
|
| SANPL |
566,2000 |
12:18 |
9 |
567.80 |
1.80 % |
176 |
566.0000 |
566.4000 |
39 |
33 |
18 850 |
[+] |
| SPL |
556.00 567.80 |
511.2000 624.4000 |
12:18 12:18 12:18 12:18
|
27 16 34 1
|
566,2000 566,2000 566,2000 566,4000
|
4 3 4 5 |
97 37 134 65 |
565.8000 565.6000 565.4000 565.2000 |
566.6000 566.8000 567.0000 567.2000 |
1491 27 2889 18 |
6 2 9 1 |
|
| PCCEXOL |
2,3500 |
12:05 |
5 |
2.31 |
1.73 % |
1500 |
2.3200 |
2.3500 |
1525 |
11 |
26 |
[+] |
| PCX |
2.29 2.35 |
2.0800 2.5400 |
11:50 11:44 11:41 11:24
|
5 635 200 5
|
2,3500 2,3500 2,3500 2,3500
|
5 2 2 3 |
1478 2000 1650 3355 |
2.3100 2.3000 2.2900 2.2800 |
2.3600 2.3700 2.3800 2.3900 |
978 2200 1668 10903 |
4 3 3 8 |
|
| ARCTIC |
8,8500 |
12:15 |
33 |
8.70 |
1.72 % |
2949 |
8.8000 |
8.8500 |
120 |
47 |
409 |
[+] |
| ATC |
8.55 8.88 |
7.8300 9.5700 |
12:14 12:14 12:13 12:12
|
97 23 2 1
|
8,8500 8,8500 8,8500 8,8300
|
1 1 1 1 |
50 755 2569 860 |
8.7900 8.7800 8.7700 8.7500 |
8.8700 8.8800 8.8900 8.9000 |
899 126 828 1882 |
2 2 1 4 |
|
| ATAL |
59,6000 |
12:14 |
110 |
59.00 |
1.71 % |
89 |
59.5000 |
59.6000 |
22 |
35 |
2 065 |
[+] |
| 1AT |
58.80 59.90 |
53.1000 64.9000 |
12:05 12:05 12:02 11:56
|
14 11 1 1
|
59,5000 59,6000 59,8000 59,5000
|
3 4 3 2 |
104 894 81 99 |
59.4000 59.3000 59.2000 59.1000 |
59.8000 59.9000 60.0000 60.1000 |
26 1040 572 54 |
3 5 8 1 |
|
| ATLANTIS |
1,8600 |
11:16 |
200 |
1.82 |
1.64 % |
2848 |
1.8100 |
1.8700 |
1096 |
2 |
4 |
[+] |
| ATS |
1.82 1.86 |
1.6400 2.0000 |
09:31 09:10 09:00 17:00
|
200 17 1807 2
|
1,8400 1,8200 1,8200 1,8300
|
2 2 1 1 |
2270 2050 860 3000 |
1.8000 1.7800 1.7600 1.7550 |
1.8800 1.9200 1.9350 1.9600 |
820 1425 665 1273 |
1 2 1 2 |
|
| MOBRUK |
348,0000 |
12:18 |
1 |
342.50 |
1.61 % |
15 |
347.5000 |
348.0000 |
187 |
6 |
1 986 |
[+] |
| MBR |
340.50 348.00 |
308.5000 376.5000 |
12:18 12:18 12:18 12:18
|
2 2 1 5
|
348,0000 348,0000 348,0000 348,0000
|
2 6 4 10 |
21 63 197 35 |
347.0000 346.5000 346.0000 345.5000 |
348.5000 349.0000 349.5000 350.0000 |
343 150 81 365 |
6 9 6 23 |
|
| INSTALKRK |
38,0000 |
12:02 |
149 |
37.90 |
1.60 % |
1011 |
38.0000 |
38.2000 |
50 |
1 |
54 |
[+] |
| INK |
37.40 38.00 |
34.2000 41.6000 |
11:59 11:55 11:54 11:47
|
15 48 1 500
|
37,8000 37,9000 38,0000 37,9000
|
2 2 2 1 |
65 52 455 20 |
37.8000 37.7000 37.6000 37.5000 |
38.4000 38.5000 38.7000 38.8000 |
136 50 53 215 |
1 1 1 3 |
|
| SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
1.59 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
11.3000 13.8000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SUNEX |
4,2800 |
11:35 |
3 |
4.22 |
1.54 % |
1069 |
4.2600 |
4.2800 |
2297 |
13 |
53 |
[+] |
| SNX |
4.17 4.28 |
3.8000 4.6400 |
11:30 11:28 11:28 11:28
|
23 895 300 5
|
4,2800 4,2800 4,2750 4,2750
|
1 1 1 2 |
5 300 948 136 |
4.2450 4.2400 4.2350 4.2300 |
4.2900 4.3000 4.3200 4.3300 |
300 5806 470 10 |
1 2 1 1 |
|
| AMICA |
67,0000 |
12:17 |
435 |
67.50 |
1.52 % |
174 |
66.7000 |
67.0000 |
145 |
21 |
1 436 |
[+] |
| AMC |
66.50 69.50 |
60.8000 74.2000 |
12:16 12:14 12:14 12:14
|
65 173 12 7
|
67,0000 67,0000 67,2000 67,5000
|
3 4 2 1 |
172 602 240 52 |
66.6000 66.5000 66.4000 66.3000 |
67.3000 67.5000 67.6000 67.8000 |
459 43 200 1404 |
4 1 1 3 |
|
| ESOTIQ |
33,3000 |
12:18 |
3 |
33.00 |
1.52 % |
198 |
33.1000 |
33.3000 |
928 |
8 |
274 |
[+] |
| EAH |
32.90 33.40 |
29.7000 36.3000 |
12:16 12:09 12:09 11:57
|
17 1 120 60
|
33,3000 33,3000 33,3000 33,0000
|
2 5 6 5 |
502 434 1096 970 |
33.0000 32.9000 32.8000 32.7000 |
33.4000 33.5000 33.6000 33.7000 |
55 65 20 230 |
2 4 1 4 |
|
| MEDICALG |
37,1000 |
12:17 |
200 |
37.90 |
1.50 % |
437 |
36.9500 |
37.1000 |
448 |
110 |
4 125 |
[+] |
| MDG |
36.70 38.65 |
34.1500 41.6500 |
12:16 12:16 12:16 12:16
|
385 266 184 50
|
37,0000 37,0000 37,0000 37,0000
|
1 2 4 4 |
200 300 2869 330 |
36.9000 36.8500 36.8000 36.7500 |
37.2500 37.3000 37.3500 37.4000 |
216 100 120 536 |
2 1 1 2 |
|
| VINDEXUS |
13,5000 |
12:07 |
108 |
13.40 |
1.50 % |
399 |
13.5000 |
13.5500 |
3304 |
16 |
213 |
[+] |
| VIN |
13.35 13.50 |
12.1000 14.7000 |
11:52 11:50 11:50 11:50
|
12 488 512 870
|
13,5000 13,5000 13,5000 13,5000
|
2 1 3 5 |
1959 500 906 1090 |
13.4500 13.4000 13.3500 13.3000 |
13.6000 13.6500 13.8000 13.9000 |
900 3823 1000 1290 |
2 1 1 2 |
|
| OPONEOPL |
94,8000 |
12:06 |
1 |
94.60 |
1.50 % |
27 |
94.4000 |
94.8000 |
20 |
13 |
1 256 |
[+] |
| OPN |
94.00 94.80 |
85.2000 104.0000 |
12:03 12:02 12:02 12:02
|
120 123 194 10
|
94,8000 94,8000 94,8000 94,8000
|
5 3 1 2 |
711 72 1 405 |
94.2000 94.0000 93.8000 93.6000 |
95.0000 95.2000 95.6000 96.0000 |
1352 29 127 334 |
4 1 3 6 |
|
| STALPROFI |
8,1800 |
11:59 |
12 |
8.06 |
1.49 % |
206 |
8.1200 |
8.1800 |
654 |
2 |
19 |
[+] |
| STF |
8.06 8.20 |
7.2600 8.8600 |
11:44 11:39 11:25 11:25
|
8 6 100 200
|
8,1200 8,1800 8,1600 8,1600
|
3 3 1 2 |
40 570 914 228 |
8.1000 8.0800 8.0600 8.0000 |
8.2000 8.2200 8.2400 8.2600 |
366 150 297 300 |
2 1 2 2 |
|
| SHOPER |
55,8000 |
12:15 |
2 |
55.20 |
1.45 % |
97 |
55.4000 |
55.8000 |
343 |
6 |
303 |
[+] |
| SHO |
54.00 55.80 |
49.7000 60.6000 |
12:15 12:15 12:08 12:07
|
15 73 18 100
|
55,6000 55,6000 55,6000 55,6000
|
10 1 1 1 |
1725 1 5 200 |
55.0000 54.8000 54.6000 54.4000 |
56.0000 56.2000 56.6000 56.8000 |
671 310 533 78 |
5 2 2 2 |
|
| ERBUD |
27,9000 |
11:50 |
10 |
27.85 |
1.45 % |
1 |
27.7500 |
27.9000 |
608 |
1 |
36 |
[+] |
| ERB |
27.50 27.90 |
25.1000 30.6000 |
11:43 11:40 11:38 11:31
|
3 1 15 76
|
27,9000 27,9000 27,9000 27,9000
|
1 1 7 8 |
2 2 388 1088 |
27.6500 27.6000 27.5500 27.5000 |
28.2000 28.2500 28.4500 28.6000 |
370 91 100 100 |
1 1 1 1 |
|
| ALLEGRO |
31,8150 |
12:18 |
389 |
31.36 |
1.45 % |
405 |
31.8150 |
31.8550 |
801 |
2 888 |
91 561 |
[+] |
| ALE |
31.24 32.02 |
28.2250 34.4950 |
12:18 12:18 12:18 12:18
|
427 336 8 331
|
31,8150 31,8200 31,8300 31,8350
|
1 1 1 2 |
2 305 305 908 |
31.8100 31.8000 31.7900 31.7800 |
31.8600 31.8650 31.8700 31.8750 |
1360 2535 1217 305 |
3 4 2 1 |
|
| NOVITA |
99,2000 |
12:04 |
17 |
98.20 |
1.43 % |
26 |
99.2000 |
100.5000 |
2 |
0 |
15 |
[+] |
| NVT |
98.20 99.80 |
88.4000 108.0000 |
11:49 11:40 11:11 10:42
|
7 3 1 97
|
99,2000 99,0000 99,2000 99,0000
|
1 2 3 1 |
222 16 13 78 |
98.2000 97.8000 97.6000 97.4000 |
101.0000 101.5000 102.0000 102.5000 |
10 10 124 10 |
1 1 2 1 |
|
| CDPROJEKT |
242,8000 |
12:18 |
1 |
240.70 |
1.42 % |
208 |
242.6000 |
242.8000 |
344 |
184 |
44 195 |
[+] |
| CDR |
235.40 243.80 |
216.7000 264.7000 |
12:18 12:18 12:18 12:18
|
2 38 2 1
|
242,7000 242,7000 242,7000 242,7000
|
3 2 4 6 |
93 210 290 177 |
242.5000 242.4000 242.3000 242.2000 |
242.9000 243.0000 243.1000 243.2000 |
220 100 100 247 |
6 1 1 5 |
|
| STALEXP |
3,2450 |
12:06 |
7 |
3.20 |
1.41 % |
5925 |
3.2400 |
3.2450 |
16091 |
116 |
376 |
[+] |
| STX |
3.17 3.29 |
2.8800 3.5200 |
12:04 12:03 12:01 11:59
|
20 857 500 278
|
3,2450 3,2450 3,2450 3,2450
|
3 3 3 2 |
3563 4797 7915 2903 |
3.2350 3.2300 3.2250 3.2200 |
3.2500 3.2600 3.2650 3.2700 |
8496 3210 4597 1526 |
5 1 3 1 |
|
| WIRTUALNA |
65,7000 |
12:18 |
3 |
65.50 |
1.39 % |
56 |
65.4000 |
65.7000 |
5184 |
22 |
1 416 |
[+] |
| WPL |
64.40 65.70 |
59.0000 72.0000 |
12:18 12:17 12:15 12:15
|
15 50 1 4
|
65,4000 65,7000 65,7000 65,7000
|
1 2 2 7 |
1 659 19 823 |
65.3000 65.2000 65.1000 65.0000 |
65.8000 65.9000 66.0000 66.1000 |
2729 5 670 152 |
8 1 6 1 |
|
| KRKA |
880,0000 |
11:37 |
1 |
868.00 |
1.38 % |
250 |
874.0000 |
880.0000 |
8 |
0 |
49 |
[+] |
| KRK |
868.00 880.00 |
782.0000 954.0000 |
11:27 11:27 11:08 10:54
|
7 3 1 1
|
874,0000 874,0000 880,0000 880,0000
|
1 1 1 3 |
2 5 1 10 |
870.0000 868.0000 862.0000 860.0000 |
886.0000 892.0000 898.0000 900.0000 |
2 250 3 2 |
1 1 1 1 |
|
| LSISOFT |
29,6000 |
11:30 |
1 |
29.20 |
1.37 % |
39 |
29.2000 |
29.6000 |
499 |
0 |
1 |
[+] |
| LSI |
29.20 29.60 |
26.4000 32.0000 |
10:54 09:00 15:27 13:56
|
10 10 1 100
|
29,2000 29,2000 29,2000 29,8000
|
7 1 1 1 |
881 60 1 495 |
29.0000 28.6000 27.0000 26.4000 |
29.8000 30.0000 31.4000 31.8000 |
812 785 120 574 |
1 6 2 1 |
|
| ARLEN |
31,2200 |
12:15 |
60 |
30.85 |
1.36 % |
606 |
31.2200 |
31.3200 |
1 |
5 |
161 |
[+] |
| ARL |
30.85 31.40 |
27.7650 33.9350 |
12:13 12:13 12:08 11:43
|
1 3 318 50
|
31,3200 31,3200 31,2400 31,3200
|
3 1 2 2 |
425 200 378 33 |
31.2000 31.1100 31.0200 31.0100 |
31.3400 31.3500 31.3900 31.4000 |
526 20 4055 174 |
1 1 1 2 |
|
| UNIBEP |
15,1000 |
11:56 |
300 |
14.80 |
1.34 % |
45 |
14.9500 |
15.1000 |
700 |
16 |
238 |
[+] |
| UNI |
14.65 15.40 |
13.3500 16.2500 |
11:52 11:47 11:42 11:42
|
200 1 73 27
|
15,1000 15,2500 15,2500 15,2500
|
1 1 1 3 |
100 1 50 481 |
14.9000 14.8500 14.8000 14.7500 |
15.2500 15.3000 15.3500 15.4000 |
471 611 2550 2649 |
3 3 1 6 |
|
| 3RGAMES |
0,7600 |
12:16 |
9866 |
0.78 |
1.33 % |
134 |
0.7600 |
0.7900 |
2355 |
50 |
39 |
[+] |
| 3RG |
0.75 0.79 |
0.7020 0.8580 |
12:16 12:16 12:16 12:15
|
100 34 100 49
|
0,7600 0,7680 0,7700 0,7720
|
1 1 1 1 |
100 3350 30 427 |
0.7580 0.7520 0.7500 0.7420 |
0.7960 0.7980 0.8000 0.8200 |
1000 1100 400 1000 |
1 2 1 1 |
|
| BETACOM |
4,6000 |
11:19 |
303 |
4.60 |
1.32 % |
575 |
4.6000 |
4.6400 |
360 |
0 |
2 |
[+] |
| BCM |
4.54 4.60 |
4.1400 5.0500 |
09:00 09:00 16:27 16:27
|
100 14 190 10
|
4,5400 4,6000 4,5400 4,5400
|
2 3 4 5 |
1980 1315 609 1247 |
4.5600 4.5400 4.5200 4.5000 |
4.6600 4.7200 4.7400 4.8400 |
580 1730 100 131 |
1 1 1 1 |
|
| GETIN |
0,5490 |
12:04 |
44 |
0.54 |
1.29 % |
1000 |
0.5460 |
0.5490 |
9151 |
159 |
86 |
[+] |
| GTN |
0.54 0.55 |
0.4880 0.5960 |
12:00 11:55 11:39 11:38
|
19 2000 1275 1311
|
0,5490 0,5450 0,5490 0,5430
|
1 1 3 1 |
1000 15985 6630 1600 |
0.5450 0.5430 0.5420 0.5410 |
0.5500 0.5510 0.5520 0.5530 |
13779 3000 5500 12555 |
4 1 1 1 |
|
| OPTEAM |
3,1600 |
11:21 |
200 |
3.16 |
1.28 % |
723 |
3.1200 |
3.1800 |
1050 |
0 |
1 |
[+] |
| OPM |
3.16 3.16 |
2.8600 3.4600 |
11:14 17:00 12:05 11:30
|
100 100 501 20
|
3,1600 3,1200 3,1800 3,1800
|
4 3 1 3 |
3180 577 40 1478 |
3.0800 3.0600 3.0400 3.0200 |
3.2000 3.2200 3.4400 3.4800 |
506 2350 664 160 |
2 1 2 1 |
|
| ENTER |
64,2000 |
12:16 |
27 |
63.60 |
1.26 % |
71 |
64.2000 |
64.3000 |
38 |
12 |
786 |
[+] |
| ENT |
63.60 64.40 |
57.3000 69.9000 |
12:16 12:15 12:15 12:14
|
69 1 77 29
|
64,2000 64,3000 64,3000 64,2000
|
3 5 5 4 |
188 320 421 203 |
64.1000 64.0000 63.9000 63.6000 |
64.4000 64.5000 64.6000 64.7000 |
918 213 2 151 |
5 5 1 3 |
|
| MAKARONPL |
24,8000 |
12:10 |
2 |
24.50 |
1.22 % |
122 |
24.8000 |
24.9000 |
211 |
5 |
126 |
[+] |
| MAK |
24.50 24.95 |
22.0500 26.9500 |
12:01 12:01 11:58 11:57
|
1 4 19 270
|
24,8000 24,8000 24,9000 24,9000
|
1 3 1 1 |
20 230 20 20 |
24.7500 24.7000 24.6500 24.6000 |
24.9500 25.0000 25.0500 25.1000 |
1856 796 315 567 |
3 8 3 1 |
|
| BIOMAXIMA |
13,0000 |
12:16 |
140 |
12.95 |
1.17 % |
20 |
13.0000 |
13.1000 |
481 |
8 |
109 |
[+] |
| BMX |
12.85 13.15 |
11.7000 14.2000 |
12:16 12:16 12:13 12:09
|
40 100 2 212
|
13,0000 13,0000 13,1000 13,0500
|
3 6 8 8 |
188 1430 431 2319 |
12.9500 12.9000 12.8500 12.8000 |
13.1500 13.2000 13.2500 13.3000 |
1600 888 6957 219 |
2 3 2 4 |
|
| IMMOBILE |
4,3500 |
12:00 |
500 |
4.40 |
1.16 % |
1000 |
4.3500 |
4.4000 |
400 |
22 |
96 |
[+] |
| GKI |
4.35 4.53 |
3.9600 4.8400 |
12:00 11:51 11:51 11:51
|
1083 236 1782 1000
|
4,3500 4,3500 4,3500 4,3600
|
1 1 1 1 |
60 400 21 300 |
4.3400 4.3300 4.3200 4.3100 |
4.4100 4.4200 4.4500 4.4700 |
5922 200 1701 200 |
4 1 1 1 |
|
| MIRBUD |
14,9400 |
12:15 |
333 |
14.77 |
1.15 % |
800 |
14.9000 |
14.9400 |
50 |
72 |
1 067 |
[+] |
| MRB |
14.65 14.98 |
13.3000 16.2400 |
12:10 12:09 12:09 12:07
|
10 29 7 99
|
14,9800 14,9800 14,9700 14,9700
|
1 3 3 2 |
420 1397 4659 782 |
14.8800 14.8700 14.8500 14.8400 |
14.9700 14.9800 14.9900 15.0000 |
843 180 3632 8713 |
4 3 7 13 |
|
| TATRY MOUNTAIN |
88,5000 |
09:00 |
10 |
88.50 |
1.14 % |
90 |
89.0000 |
99.5000 |
17 |
0 |
2 |
[+] |
| TMR |
88.50 88.50 |
80.0000 97.0000 |
09:00 10:54 10:37 10:14
|
15 7 21 20
|
88,5000 87,5000 87,5000 87,5000
|
1 1 1 1 |
7 6 1 40 |
87.5000 87.0000 85.0000 84.5000 |
100.0000 103.0000 104.0000 105.0000 |
22 7 164 198 |
1 1 2 1 |
|
| 11B |
144,9000 |
12:18 |
1 |
143.00 |
1.12 % |
15 |
144.7000 |
144.9000 |
24 |
10 |
1 427 |
[+] |
| 11B |
142.20 145.00 |
128.7000 157.3000 |
12:13 12:12 12:10 12:10
|
5 5 10 10
|
145,0000 144,9000 144,9000 144,9000
|
1 3 2 1 |
1 18 81 20 |
144.6000 144.5000 144.4000 144.3000 |
145.0000 145.2000 145.3000 145.4000 |
241 26 82 20 |
5 2 2 1 |
|
| ENELMED |
18,2000 |
09:04 |
27 |
18.00 |
1.11 % |
420 |
18.1000 |
18.2000 |
121 |
0 |
6 |
[+] |
| ENE |
18.00 18.20 |
16.2000 19.8000 |
09:00 09:00 11:36 11:36
|
299 1 1 2
|
18,0000 18,0000 18,0000 18,0000
|
1 1 2 1 |
710 120 22 3 |
18.0000 17.5000 17.2000 16.0000 |
18.4000 18.5000 18.8000 18.9000 |
299 951 187 594 |
1 2 3 4 |
|
| MONNARI |
7,3800 |
12:17 |
79 |
7.30 |
1.10 % |
3800 |
7.3200 |
7.3800 |
701 |
11 |
80 |
[+] |
| MON |
7.20 7.40 |
6.5800 8.0200 |
12:17 12:17 12:15 12:00
|
100 600 10 450
|
7,4000 7,3800 7,3800 7,4000
|
1 1 1 1 |
6571 300 500 246 |
7.3000 7.2400 7.2200 7.2000 |
7.4000 7.4200 7.4400 7.4600 |
400 270 800 200 |
2 1 2 1 |
|
| RAEN |
0,5560 |
12:10 |
1000 |
0.52 |
1.09 % |
3682 |
0.5560 |
0.5570 |
1000 |
58 |
32 |
[+] |
| RAE |
0.52 0.56 |
0.4680 0.5720 |
12:10 11:24 11:22 11:16
|
800 1281 3719 1394
|
0,5560 0,5550 0,5550 0,5550
|
1 1 1 1 |
526 134 1000 6726 |
0.5430 0.5410 0.5360 0.5350 |
0.5580 0.5590 0.5650 0.5660 |
1000 1200 1000 20404 |
1 1 1 4 |
|
| DIAG |
174,8500 |
12:16 |
1 |
175.95 |
1.07 % |
58 |
174.8000 |
174.8500 |
182 |
14 |
2 370 |
[+] |
| DIA |
173.40 175.95 |
158.4000 193.5000 |
12:16 12:16 12:16 12:16
|
1 3 36 5
|
174,8500 174,8500 174,9500 174,9500
|
2 3 3 5 |
18 59 59 97 |
174.7500 174.7000 174.6500 174.6000 |
175.0000 175.0500 175.1000 175.1500 |
278 124 36 81 |
5 3 1 5 |
|
| MFO |
38,6000 |
11:48 |
100 |
38.60 |
1.05 % |
111 |
38.5000 |
38.6000 |
162 |
1 |
54 |
[+] |
| MFO |
38.20 38.70 |
34.8000 42.4000 |
11:30 11:28 11:28 11:28
|
50 34 46 20
|
38,6000 38,2000 38,2000 38,5000
|
3 1 1 3 |
23 50 60 316 |
38.2000 38.0000 37.8000 37.7000 |
38.7000 38.9000 39.0000 39.3000 |
1041 1087 350 19 |
7 5 2 1 |
|
| AMBRA |
17,7600 |
12:18 |
6 |
17.58 |
1.02 % |
65 |
17.6600 |
17.7400 |
14 |
8 |
142 |
[+] |
| AMB |
17.56 17.78 |
15.8400 19.3200 |
12:18 12:15 12:14 12:14
|
14 41 8 1
|
17,7400 17,7200 17,7200 17,7200
|
1 1 2 3 |
69 164 74 403 |
17.6400 17.6200 17.6000 17.5800 |
17.7600 17.7800 17.8000 17.8200 |
378 1963 200 200 |
2 3 1 1 |
|
| GPW |
67,2500 |
12:18 |
20 |
67.00 |
0.98 % |
245 |
67.2000 |
67.2500 |
503 |
19 |
1 298 |
[+] |
| GPW |
66.95 67.85 |
60.3000 73.7000 |
12:16 12:15 12:12 12:11
|
100 14 1 35
|
67,2500 67,3000 67,3000 67,3000
|
3 4 3 8 |
340 390 301 602 |
67.1500 67.1000 67.0500 67.0000 |
67.3000 67.3500 67.4000 67.4500 |
175 15 185 157 |
3 1 3 2 |
|
| BOOMBIT |
6,4000 |
11:50 |
2 |
6.48 |
0.95 % |
223 |
6.1800 |
6.3800 |
232 |
1 |
7 |
[+] |
| BBT |
6.24 6.48 |
5.8400 7.1200 |
11:50 11:42 11:42 11:42
|
133 304 10 16
|
6,2400 6,2400 6,3000 6,3400
|
2 1 2 2 |
2120 434 210 175 |
6.1600 6.1200 6.1000 6.0000 |
6.4000 6.4200 6.4400 6.4600 |
8 5 3168 37 |
1 1 2 1 |
|
| ANSWEAR |
26,5500 |
12:15 |
79 |
26.30 |
0.95 % |
50 |
26.3000 |
26.5500 |
250 |
7 |
173 |
[+] |
| ANR |
26.15 26.95 |
23.7000 28.9000 |
12:15 12:15 12:15 12:11
|
57 10 4 13
|
26,5500 26,5500 26,5500 26,6000
|
2 3 3 4 |
137 136 1178 153 |
26.2500 26.2000 26.1500 26.1000 |
26.6000 26.6500 26.8000 26.9000 |
502 502 159 1 |
3 1 3 1 |
|
| WASKO |
2,2600 |
12:11 |
72 |
2.25 |
0.89 % |
425 |
2.2200 |
2.2600 |
2484 |
13 |
29 |
[+] |
| WAS |
2.21 2.28 |
2.0300 2.4700 |
12:09 12:09 12:09 12:09
|
500 14 135 1883
|
2,2600 2,2600 2,2500 2,2500
|
1 2 2 1 |
500 2050 3950 577 |
2.2100 2.2000 2.1900 2.1700 |
2.2700 2.2800 2.2900 2.3000 |
3478 6175 9716 7005 |
2 2 5 4 |
|
| IFIRMA |
34,6000 |
12:18 |
1 |
34.35 |
0.87 % |
3 |
34.4500 |
34.6000 |
83 |
2 |
75 |
[+] |
| IFI |
33.80 34.70 |
30.9500 37.7500 |
12:15 12:12 12:12 12:06
|
50 1 3 1
|
34,4500 34,6000 34,6000 34,6000
|
1 3 1 1 |
101 15 40 438 |
34.3000 33.9500 33.9000 33.8500 |
34.6500 34.7000 34.8000 34.8500 |
198 785 2 35 |
3 1 1 1 |
|
| POLIMEXMS |
8,2400 |
12:18 |
411 |
8.12 |
0.86 % |
3344 |
8.2400 |
8.2700 |
1571 |
268 |
2 198 |
[+] |
| PXM |
8.12 8.29 |
7.3100 8.9300 |
12:18 12:17 12:17 12:16
|
389 1 20 20
|
8,2400 8,2700 8,2700 8,2700
|
1 4 6 6 |
523 2591 14541 2320 |
8.2300 8.2200 8.2100 8.2000 |
8.2800 8.2900 8.3000 8.3100 |
2000 10960 46489 1209 |
1 5 13 2 |
|
| HUUUGE |
23,8000 |
12:09 |
174 |
23.65 |
0.85 % |
176 |
23.7500 |
23.8000 |
640 |
14 |
326 |
[+] |
| HUG |
23.60 23.95 |
21.3000 26.0000 |
12:04 12:04 12:00 12:00
|
75 175 455 76
|
23,8500 23,8500 23,8500 23,8500
|
1 1 4 2 |
100 517 2975 80 |
23.7000 23.6500 23.6000 23.5500 |
23.9500 24.0000 24.1000 24.1500 |
665 4776 519 563 |
2 5 1 2 |
|
| SYGNITY |
94,4000 |
11:59 |
36 |
93.00 |
0.85 % |
118 |
93.6000 |
94.4000 |
36 |
3 |
327 |
[+] |
| SGN |
92.60 95.60 |
83.8000 102.0000 |
11:59 11:55 11:55 11:55
|
9 72 1 1
|
94,4000 93,2000 93,2000 93,2000
|
1 2 3 4 |
80 99 345 139 |
93.4000 93.2000 93.0000 92.8000 |
94.6000 94.8000 95.0000 95.2000 |
550 31 28 29 |
1 1 1 1 |
|
| SYNEKTIK |
289,0000 |
12:18 |
1 |
286.60 |
0.84 % |
10 |
288.4000 |
289.0000 |
7 |
28 |
8 007 |
[+] |
| SNT |
285.80 291.00 |
258.0000 315.2000 |
12:18 12:18 12:18 12:18
|
2 1 6 8
|
289,0000 289,0000 289,0000 289,0000
|
3 8 3 3 |
87 109 156 38 |
288.2000 288.0000 287.8000 287.6000 |
289.2000 289.4000 289.6000 289.8000 |
207 181 316 164 |
4 2 2 5 |
|
| TRANSPOL |
3,6400 |
11:06 |
12 |
3.67 |
0.83 % |
7690 |
3.6200 |
3.6400 |
88 |
1 |
3 |
[+] |
| TRN |
3.62 3.67 |
3.3100 4.0300 |
10:11 10:11 09:31 09:20
|
325 225 50 150
|
3,6200 3,6200 3,6200 3,6200
|
2 2 2 3 |
657 2500 3700 1148 |
3.6100 3.6000 3.5700 3.5400 |
3.6500 3.6700 3.6800 3.6900 |
2500 3500 4336 700 |
1 1 1 1 |
|
| KGHM |
298,9000 |
12:18 |
138 |
300.00 |
0.81 % |
557 |
298.8000 |
299.0000 |
801 |
793 |
238 990 |
[+] |
| KGH |
297.60 309.00 |
270.0000 330.0000 |
12:18 12:18 12:18 12:18
|
76 185 60 1
|
298,9000 298,9000 298,9000 298,9000
|
9 7 18 6 |
728 681 2104 491 |
298.7000 298.6000 298.5000 298.4000 |
299.1000 299.2000 299.3000 299.4000 |
370 130 532 487 |
4 1 7 4 |
|
| FABRITY |
25,0000 |
11:19 |
150 |
24.80 |
0.81 % |
507 |
24.6000 |
25.2000 |
100 |
1 |
21 |
[+] |
| FAB |
24.80 25.50 |
22.4000 27.2000 |
11:19 11:19 11:19 10:41
|
10 200 9 10
|
25,0000 25,0000 25,0000 25,1000
|
1 1 1 1 |
1 113 113 45 |
24.5000 24.3000 24.2000 24.1000 |
25.3000 25.4000 25.5000 25.9000 |
396 69 1775 120 |
1 3 3 2 |
|
| VERCOM |
133,8000 |
12:19 |
1 |
133.40 |
0.75 % |
18 |
132.8000 |
133.8000 |
1 |
3 |
365 |
[+] |
| VRC |
130.60 134.00 |
120.2000 146.6000 |
12:18 12:18 12:12 12:12
|
1 1 8 4
|
132,8000 132,8000 134,0000 134,0000
|
3 1 2 2 |
146 80 101 213 |
132.6000 132.4000 132.2000 131.8000 |
134.0000 134.4000 134.6000 134.8000 |
21 39 60 50 |
1 1 1 1 |
|
| SANWIL |
1,4000 |
10:58 |
2294 |
1.40 |
0.72 % |
1600 |
1.3700 |
1.4000 |
4505 |
6 |
8 |
[+] |
| SNW |
1.40 1.40 |
1.2600 1.5300 |
10:58 09:03 09:00 09:00
|
30 1547 453 1547
|
1,3950 1,3950 1,3950 1,3950
|
1 1 2 2 |
32 1526 300 1565 |
1.3600 1.3550 1.3500 1.3450 |
1.4100 1.4150 1.4200 1.4300 |
2030 1200 514 1508 |
2 1 2 2 |
|
| PTWP |
145,0000 |
11:43 |
10 |
143.00 |
0.69 % |
108 |
143.0000 |
145.0000 |
384 |
0 |
52 |
[+] |
| PTW |
142.00 146.00 |
129.0000 157.0000 |
10:42 10:18 10:18 10:08
|
7 29 63 37
|
146,0000 143,0000 145,0000 145,0000
|
2 1 1 1 |
112 100 3 30 |
142.0000 141.0000 140.0000 136.0000 |
146.0000 147.0000 148.0000 149.0000 |
151 99 1 603 |
4 1 1 2 |
|
| XTB |
73,9800 |
12:19 |
73 |
74.20 |
0.68 % |
73 |
73.9800 |
74.0600 |
297 |
206 |
15 213 |
[+] |
| XTB |
72.88 74.30 |
66.7800 81.6200 |
12:18 12:18 12:18 12:18
|
7 85 1 28
|
74,0600 73,9600 73,9600 73,9600
|
2 4 3 2 |
115 382 244 114 |
73.9400 73.9200 73.9000 73.8800 |
74.0800 74.1000 74.1200 74.1400 |
36 178 195 107 |
1 3 3 1 |
|
| RAINBOW |
150,5000 |
12:16 |
29 |
149.50 |
0.67 % |
271 |
150.2000 |
150.6000 |
189 |
34 |
5 047 |
[+] |
| RBW |
146.10 150.90 |
134.6000 164.4000 |
12:16 12:16 12:12 12:12
|
6 2 7 1
|
150,5000 150,5000 150,6000 150,6000
|
2 4 3 1 |
78 117 162 70 |
150.1000 150.0000 149.9000 149.8000 |
150.7000 150.8000 150.9000 151.0000 |
266 291 360 2147 |
7 4 6 13 |
|
| BRAND24 |
60,4000 |
11:14 |
85 |
60.40 |
0.67 % |
134 |
60.0000 |
60.4000 |
65 |
0 |
23 |
[+] |
| B24 |
60.40 62.40 |
54.4000 66.4000 |
11:00 10:41 09:39 09:38
|
39 59 1 1
|
60,4000 60,4000 62,2000 62,4000
|
1 1 1 1 |
95 1 1 195 |
59.2000 59.0000 57.0000 55.4000 |
62.0000 62.2000 62.4000 63.0000 |
210 17 15 210 |
2 2 1 2 |
|
| SONEL |
15,1500 |
12:16 |
180 |
15.20 |
0.66 % |
153 |
15.1500 |
15.2000 |
10 |
1 |
20 |
[+] |
| SON |
14.75 15.20 |
13.7000 16.7000 |
12:16 12:13 12:11 12:11
|
33 3 180 65
|
15,1500 15,1500 15,0000 15,0000
|
1 1 3 2 |
34 186 775 262 |
15.0000 14.8500 14.8000 14.7500 |
15.3000 15.4000 15.4500 15.5000 |
10 215 20 490 |
1 2 1 1 |
|
| MENNICA |
47,3000 |
12:17 |
30 |
47.50 |
0.64 % |
37 |
46.9000 |
47.3000 |
3 |
3 |
164 |
[+] |
| MNC |
46.40 47.60 |
42.8000 52.2000 |
12:04 12:04 11:54 11:53
|
1 10 56 7
|
47,3000 47,3000 47,3000 47,3000
|
3 1 1 2 |
500 40 22 20 |
46.8000 46.6000 46.5000 46.2000 |
47.5000 47.6000 47.8000 48.0000 |
11 200 50 200 |
1 1 1 1 |
|
| MOSTALZAB |
6,4000 |
12:13 |
1485 |
6.36 |
0.63 % |
2007 |
6.3900 |
6.4200 |
758 |
48 |
306 |
[+] |
| MSZ |
6.35 6.43 |
5.7300 6.9900 |
12:10 12:09 12:02 11:50
|
15 30 810 5
|
6,4000 6,4200 6,4200 6,4200
|
2 1 5 9 |
575 500 3262 3119 |
6.3800 6.3700 6.3600 6.3500 |
6.4300 6.4400 6.4500 6.4800 |
500 1700 147 4000 |
1 2 2 1 |
|
| ARCHICOM |
48,8000 |
11:44 |
1 |
48.50 |
0.62 % |
61 |
48.6000 |
48.7000 |
54 |
20 |
963 |
[+] |
| ARH |
48.30 49.20 |
43.7000 53.2000 |
11:44 11:42 11:42 11:41
|
2 2426 10 680
|
48,8000 48,8000 48,6000 48,5000
|
2 1 4 4 |
90 31 160 160 |
48.5000 48.4000 48.3000 48.2000 |
48.8000 48.9000 49.0000 49.4000 |
1121 217 2100 285 |
3 2 4 2 |
|
| SEKO |
9,7000 |
12:15 |
49 |
9.64 |
0.62 % |
107 |
9.6000 |
9.7000 |
186 |
6 |
55 |
[+] |
| SEK |
9.50 9.74 |
8.6800 10.6000 |
12:15 12:11 12:10 12:09
|
1 150 1 1
|
9,6600 9,7000 9,6000 9,6000
|
2 3 3 3 |
1068 252 410 2491 |
9.5800 9.5400 9.5200 9.5000 |
9.7400 9.7600 9.7800 9.8000 |
1753 167 717 5701 |
3 3 2 3 |
|
| CEZ |
230,4000 |
12:13 |
4 |
229.80 |
0.61 % |
500 |
230.4000 |
231.0000 |
23 |
0 |
24 |
[+] |
| CEZ |
229.80 230.40 |
207.0000 252.6000 |
11:42 11:40 11:40 11:40
|
4 12 50 7
|
230,4000 230,0000 230,0000 230,0000
|
1 1 5 1 |
500 2500 54 1 |
229.8000 229.6000 229.0000 224.2000 |
231.4000 231.6000 232.0000 232.4000 |
1 500 500 2500 |
1 1 1 1 |
|
| DINOPL |
41,3400 |
12:19 |
1 |
41.09 |
0.61 % |
393 |
41.3400 |
41.3600 |
779 |
1 063 |
44 043 |
[+] |
| DNP |
40.96 41.80 |
36.9900 45.1900 |
12:19 12:18 12:18 12:18
|
5 197 92 8
|
41,3400 41,3500 41,3500 41,3500
|
2 7 9 16 |
1168 1719 1053 3146 |
41.3300 41.3200 41.3100 41.3000 |
41.3700 41.3800 41.3900 41.4000 |
681 572 216 678 |
2 2 1 4 |
|
| AMREST |
13,7400 |
12:05 |
1 |
13.80 |
0.59 % |
1104 |
13.6400 |
13.7200 |
435 |
30 |
411 |
[+] |
| EAT |
13.42 13.80 |
12.4200 15.1800 |
12:05 12:05 12:05 12:05
|
1 1 90 140
|
13,7400 13,7400 13,7400 13,7000
|
1 4 2 1 |
272 2918 3592 450 |
13.6000 13.5800 13.5600 13.5400 |
13.7400 13.7600 13.7800 13.8000 |
222 144 1865 11017 |
3 2 3 3 |
|
| ATLANTAPL |
17,5500 |
12:16 |
12 |
17.45 |
0.57 % |
1 |
17.5000 |
17.5500 |
395 |
2 |
35 |
[+] |
| ATP |
17.45 17.55 |
15.7500 19.1500 |
12:03 11:51 11:51 11:05
|
28 167 33 137
|
17,5500 17,5500 17,5500 17,5500
|
3 2 1 1 |
474 1010 80 40 |
17.4500 17.3500 17.3000 17.2500 |
17.6000 17.6500 17.8500 18.0000 |
430 10 900 877 |
1 1 1 2 |
|
| CYBERFLKS |
213,0000 |
12:18 |
2 |
215.00 |
0.47 % |
178 |
212.5000 |
213.5000 |
115 |
9 |
1 944 |
[+] |
| CBF |
209.00 216.50 |
193.6000 236.5000 |
12:18 12:18 12:18 12:18
|
14 15 19 5
|
213,0000 213,0000 213,0000 213,0000
|
13 8 4 4 |
667 87 59 142 |
212.0000 211.5000 211.0000 210.5000 |
214.0000 214.5000 215.0000 215.5000 |
246 197 505 153 |
6 6 7 4 |
|
| MERCOR |
21,2000 |
12:12 |
47 |
21.30 |
0.47 % |
61 |
21.2000 |
21.4000 |
569 |
2 |
34 |
[+] |
| MCR |
21.20 21.40 |
19.2000 23.4000 |
12:12 12:12 12:12 12:12
|
700 56 50 250
|
21,2000 21,2000 21,3000 21,3000
|
4 9 4 5 |
357 939 508 2028 |
21.1000 21.0000 20.9000 20.8000 |
21.5000 21.6000 21.7000 21.8000 |
1375 355 93 472 |
4 2 1 2 |
|
| SANOK |
21,8000 |
12:10 |
2 |
21.80 |
0.46 % |
451 |
21.5000 |
21.8000 |
401 |
0 |
5 |
[+] |
| SNK |
21.50 21.80 |
19.6500 23.9000 |
12:10 12:10 12:10 12:10
|
2 1 1 1
|
21,8000 21,8000 21,8000 21,8000
|
2 2 4 4 |
163 712 582 647 |
21.4000 21.3000 21.2000 21.1000 |
21.9000 22.0000 22.2000 22.3000 |
571 720 400 351 |
4 5 3 4 |
|
| EQUNICO |
0,9480 |
11:55 |
204 |
0.93 |
0.42 % |
3000 |
0.9240 |
0.9480 |
1246 |
6 |
5 |
[+] |
| EQU |
0.92 0.95 |
0.8380 1.0200 |
11:05 10:24 10:24 10:12
|
150 1600 560 21
|
0,9480 0,9420 0,9420 0,9200
|
1 1 1 1 |
1600 5248 440 1600 |
0.9220 0.9200 0.9080 0.9020 |
0.9500 0.9520 0.9540 0.9560 |
3177 1564 1442 2000 |
2 1 1 1 |
|
| TSGAMES |
98,2000 |
12:18 |
10 |
98.00 |
0.41 % |
41 |
98.2000 |
98.6000 |
11 |
18 |
1 733 |
[+] |
| TEN |
96.10 98.70 |
88.2000 107.8000 |
12:17 12:17 12:17 12:17
|
92 40 44 15
|
98,3000 98,3000 98,3000 98,3000
|
2 3 1 2 |
166 620 10 315 |
98.1000 98.0000 97.9000 97.8000 |
98.7000 98.8000 98.9000 99.0000 |
60 208 300 1020 |
2 6 8 15 |
|
| TARCZYNSKI |
122,0000 |
10:26 |
1 |
123.00 |
0.41 % |
79 |
122.0000 |
123.0000 |
547 |
0 |
24 |
[+] |
| TAR |
122.00 123.00 |
111.0000 135.0000 |
10:15 10:15 10:13 10:13
|
2 12 29 1
|
123,0000 123,0000 123,0000 122,5000
|
2 1 1 3 |
2 1 1 69 |
121.5000 121.0000 120.5000 120.0000 |
123.5000 124.0000 125.0000 125.5000 |
85 74 4 61 |
1 4 2 1 |
|
| STALPROD |
242,0000 |
11:17 |
2 |
238.00 |
0.41 % |
230 |
240.0000 |
242.0000 |
27 |
0 |
58 |
[+] |
| STP |
238.00 242.00 |
215.0000 261.0000 |
10:51 10:51 10:51 10:51
|
11 20 20 13
|
242,0000 242,0000 242,0000 242,0000
|
1 8 6 7 |
20 566 51 290 |
239.0000 238.0000 237.0000 236.0000 |
243.0000 244.0000 245.0000 246.0000 |
287 18 37 52 |
3 4 3 4 |
|
| 06MAGNA |
2,5400 |
11:38 |
144 |
2.54 |
0.40 % |
602 |
2.5100 |
2.5400 |
770 |
2 |
4 |
[+] |
| 06N |
2.50 2.54 |
2.2900 2.7900 |
10:40 10:36 10:08 10:08
|
39 3 2 2
|
2,5400 2,5400 2,5400 2,5300
|
1 1 4 1 |
3911 1000 2941 126 |
2.5000 2.4900 2.4800 2.4600 |
2.5500 2.5700 2.5800 2.5900 |
2318 6400 5000 6340 |
3 3 1 3 |
|
| COGNOR |
5,1300 |
12:17 |
8 |
5.12 |
0.39 % |
699 |
5.1150 |
5.1300 |
217 |
212 |
1 087 |
[+] |
| COG |
5.10 5.13 |
4.6080 5.6300 |
12:16 12:16 12:16 12:16
|
355 45 55 349
|
5,1300 5,1150 5,1150 5,1300
|
9 8 3 13 |
8480 1207 3120 3752 |
5.1100 5.1000 5.0950 5.0900 |
5.1350 5.1400 5.1500 5.1550 |
337 462 1489 1827 |
3 3 4 4 |
|
| EUCO |
1,4400 |
12:11 |
83 |
1.44 |
0.35 % |
3043 |
1.4050 |
1.4400 |
5850 |
8 |
11 |
[+] |
| EUC |
1.41 1.46 |
1.2950 1.5750 |
12:09 12:06 12:06 11:43
|
225 50 425 200
|
1,4400 1,4250 1,4250 1,4400
|
3 1 2 3 |
2342 1000 4160 7836 |
1.4000 1.3900 1.3800 1.3700 |
1.4450 1.4500 1.4600 1.4650 |
1500 11641 2677 300 |
1 4 3 1 |
|
| MCI |
28,5000 |
11:40 |
58 |
28.60 |
0.35 % |
289 |
28.4000 |
28.5000 |
87 |
1 |
27 |
[+] |
| MCI |
28.30 28.60 |
25.8000 31.4000 |
11:28 11:24 11:14 10:55
|
17 142 75 3
|
28,6000 28,5000 28,5000 28,5000
|
3 1 3 3 |
360 50 750 850 |
28.3000 28.2000 28.1000 28.0000 |
28.6000 28.7000 28.8000 28.9000 |
758 752 996 502 |
3 4 4 2 |
|
| PEKAO |
211,9000 |
12:18 |
123 |
212.50 |
0.33 % |
1937 |
211.8000 |
212.0000 |
1588 |
409 |
86 921 |
[+] |
| PEO |
210.50 215.30 |
191.2500 233.7000 |
12:18 12:18 12:18 12:18
|
5 100 3 94
|
211,9000 211,9000 211,9000 211,9000
|
7 2 6 4 |
553 417 726 443 |
211.7000 211.6000 211.5000 211.4000 |
212.1000 212.2000 212.3000 212.4000 |
756 379 773 150 |
6 5 5 1 |
|
| ALIOR |
114,8500 |
12:17 |
4 |
115.75 |
0.31 % |
335 |
114.8000 |
114.8500 |
28 |
103 |
11 840 |
[+] |
| ALR |
113.65 116.40 |
104.2000 127.3000 |
12:17 12:17 12:17 12:17
|
14 127 114 48
|
114,8500 114,8000 114,8000 114,8000
|
5 8 3 4 |
558 692 290 327 |
114.7500 114.7000 114.6500 114.6000 |
114.9000 114.9500 115.0000 115.0500 |
205 157 240 240 |
2 2 2 3 |
|
| GRUPAAZOTY |
19,5500 |
12:17 |
5 |
19.50 |
0.26 % |
1 |
19.5200 |
19.5400 |
503 |
216 |
4 168 |
[+] |
| ATT |
18.95 19.64 |
17.5500 21.4400 |
12:16 12:16 12:16 12:16
|
17 622 111 39
|
19,5000 19,5000 19,5000 19,5000
|
2 2 3 5 |
472 280 442 6809 |
19.5100 19.4900 19.4800 19.4700 |
19.5500 19.5600 19.5700 19.5800 |
378 279 387 1935 |
5 2 2 3 |
|
| MILLENNIUM |
17,5200 |
12:17 |
8 |
17.61 |
0.23 % |
2709 |
17.4900 |
17.5200 |
2082 |
206 |
3 613 |
[+] |
| MIL |
17.39 17.74 |
15.8500 19.3700 |
12:16 12:12 12:12 12:12
|
2 58 130 241
|
17,5200 17,5200 17,5200 17,5200
|
7 4 5 3 |
1964 2267 1600 1230 |
17.4800 17.4700 17.4600 17.4500 |
17.5300 17.5400 17.5500 17.5600 |
2000 918 1089 928 |
4 3 3 2 |
|
| BOWIM |
4,6600 |
12:18 |
3 |
4.60 |
0.22 % |
84 |
4.6600 |
4.6700 |
35 |
8 |
37 |
[+] |
| BOW |
4.60 4.67 |
4.1400 5.0600 |
12:18 12:17 12:17 12:13
|
15 3 20 340
|
4,6700 4,6600 4,6700 4,6600
|
1 2 3 1 |
200 1003 8038 1000 |
4.6200 4.6100 4.6000 4.5800 |
4.6800 4.6900 4.7000 4.7100 |
105 500 55 50 |
3 1 3 1 |
|
| ELEKTROTI |
47,0000 |
12:18 |
1 |
46.85 |
0.21 % |
20 |
46.9000 |
46.9500 |
70 |
12 |
567 |
[+] |
| ELT |
46.40 47.40 |
42.2000 51.5000 |
12:17 12:17 12:15 12:15
|
5 30 1 8
|
46,9000 46,9000 47,0000 47,0000
|
2 3 3 1 |
39 48 1465 20 |
46.8500 46.8000 46.6000 46.5000 |
47.0000 47.0500 47.1000 47.1500 |
30 50 807 1349 |
1 1 2 1 |
|
| PKPCARGO |
14,5800 |
12:17 |
168 |
14.77 |
0.21 % |
10723 |
14.5500 |
14.5800 |
6 |
64 |
934 |
[+] |
| PKP |
14.55 14.87 |
13.3000 16.2400 |
12:17 12:17 12:16 12:16
|
66 66 100 3
|
14,5800 14,5800 14,5800 14,5800
|
2 1 3 11 |
548 371 740 7621 |
14.5400 14.5300 14.5200 14.5000 |
14.6000 14.6100 14.6200 14.6300 |
133 181 644 42 |
1 1 3 1 |
|
| NEWAG |
96,7000 |
12:16 |
3 |
97.00 |
0.21 % |
24 |
96.6000 |
96.7000 |
177 |
10 |
998 |
[+] |
| NWG |
96.50 98.00 |
87.3000 106.6000 |
12:16 12:16 12:16 12:16
|
50 5 6 111
|
96,7000 96,7000 96,7000 96,7000
|
3 4 4 2 |
50 105 43 139 |
96.5000 96.4000 96.3000 96.2000 |
96.8000 96.9000 97.0000 97.2000 |
240 15 497 90 |
2 1 3 1 |
|
| TEXT |
40,2800 |
12:18 |
10 |
40.50 |
0.20 % |
110 |
40.2600 |
40.2800 |
131 |
38 |
1 507 |
[+] |
| TXT |
39.76 40.50 |
36.4600 44.5400 |
12:18 12:18 12:18 12:18
|
1 13 1 2
|
40,2800 40,2800 40,2800 40,2800
|
2 1 2 2 |
1238 80 137 117 |
40.2400 40.2200 40.2000 40.1600 |
40.3000 40.3200 40.3400 40.3600 |
91 80 68 56 |
3 1 3 2 |
|
| DOMDEV |
259,5000 |
12:18 |
3 |
259.00 |
0.19 % |
136 |
259.0000 |
259.5000 |
27 |
3 |
835 |
[+] |
| DOM |
255.00 260.00 |
233.5000 284.5000 |
12:17 12:13 12:12 12:11
|
10 1 10 1
|
259,5000 259,5000 259,5000 259,5000
|
2 2 3 3 |
18 11 45 358 |
258.5000 258.0000 257.5000 257.0000 |
260.0000 260.5000 261.0000 261.5000 |
55 10 74 310 |
3 1 3 2 |
|
| ASSECOSEE |
68,2000 |
12:17 |
1 |
68.10 |
0.15 % |
816 |
67.8000 |
68.2000 |
39 |
2 |
124 |
[+] |
| ASE |
67.30 68.40 |
61.3000 74.9000 |
12:17 12:17 12:16 12:05
|
6 5 21 1
|
68,2000 68,0000 67,8000 67,8000
|
4 1 3 2 |
121 71 80 27 |
67.7000 67.6000 67.5000 67.4000 |
68.3000 68.4000 68.5000 68.6000 |
243 192 8 149 |
3 2 1 1 |
|
| GRENEVIA |
3,2650 |
12:02 |
67 |
3.27 |
0.15 % |
1537 |
3.2400 |
3.2650 |
133 |
29 |
97 |
[+] |
| GEA |
3.24 3.33 |
2.9450 3.5950 |
11:58 11:58 11:57 11:56
|
87 113 1 2576
|
3,2350 3,2400 3,2700 3,2400
|
3 1 2 1 |
913 2000 1050 400 |
3.2350 3.2300 3.2250 3.2200 |
3.2700 3.2900 3.2950 3.3000 |
665 2008 654 6380 |
3 3 1 4 |
|
| ARTIFEX |
13,1800 |
12:00 |
220 |
13.00 |
0.15 % |
30 |
13.1200 |
13.2400 |
190 |
11 |
140 |
[+] |
| ART |
13.00 13.42 |
11.7000 14.3000 |
11:47 11:46 11:44 11:39
|
220 3 110 50
|
13,1800 13,4000 13,1800 13,1600
|
1 2 1 2 |
30 194 113 485 |
13.1000 13.0800 13.0600 13.0200 |
13.4000 13.4200 13.4400 13.4800 |
300 220 1896 500 |
1 2 2 1 |
|
| LPP |
21 370,0000 |
12:18 |
1 |
21,480.00 |
0.14 % |
3 |
21370.0000 |
21400.0000 |
10 |
2 |
37 650 |
[+] |
| LPP |
21,360.00 21,800.00 |
19335.0000 23620.0000 |
12:18 12:18 12:18 12:18
|
1 1 3 2
|
21 390,0000 21 400,0000 21 410,0000 21 410,0000
|
2 3 3 3 |
7 8 8 8 |
21360.0000 21350.0000 21340.0000 21330.0000 |
21410.0000 21420.0000 21430.0000 21440.0000 |
20 15 7 7 |
5 4 2 2 |
|
| DEVELIA |
8,4600 |
12:18 |
3000 |
8.54 |
0.12 % |
472 |
8.4400 |
8.4700 |
991 |
171 |
1 448 |
[+] |
| DVL |
8.34 8.58 |
7.6900 9.3900 |
12:18 12:18 12:17 12:17
|
9 2 470 1303
|
8,4700 8,4400 8,4700 8,4700
|
4 2 2 3 |
107 118 1037 3160 |
8.4300 8.4200 8.4100 8.4000 |
8.4900 8.5000 8.5100 8.5300 |
427 5869 5781 918 |
2 2 4 1 |
|
| KRUK |
498,6000 |
12:18 |
6 |
499.30 |
0.02 % |
9 |
498.4000 |
498.6000 |
60 |
9 |
4 493 |
[+] |
| KRU |
495.20 502.00 |
449.4000 549.2000 |
12:18 12:18 12:18 12:18
|
14 7 8 2
|
498,5000 498,5000 498,5000 498,5000
|
2 3 11 2 |
22 51 32 27 |
498.3000 498.2000 498.1000 498.0000 |
498.7000 498.8000 498.9000 499.0000 |
9 20 24 68 |
1 1 2 3 |
|
| PHN |
9,6000 |
12:02 |
170 |
9.64 |
0.00 % |
208 |
9.5800 |
9.6000 |
1 |
4 |
35 |
[+] |
| PHN |
9.58 9.64 |
8.6800 10.6000 |
11:53 11:52 11:48 11:34
|
40 327 2 300
|
9,5800 9,6000 9,6000 9,6000
|
2 1 3 2 |
340 70 1168 490 |
9.5400 9.5200 9.5000 9.4600 |
9.6200 9.6400 9.6600 9.7000 |
1000 66 1036 60 |
1 1 1 1 |
|
| ZEPAK |
20,0500 |
12:17 |
91 |
19.80 |
0.00 % |
353 |
20.0000 |
20.0500 |
109 |
4 |
81 |
[+] |
| ZEP |
19.80 20.05 |
17.8200 21.7500 |
12:15 12:09 12:09 12:09
|
130 100 118 61
|
20,0500 20,0500 20,0500 20,0500
|
3 1 2 1 |
7550 164 567 125 |
19.9800 19.9000 19.8600 19.8400 |
20.1000 20.1500 20.2000 20.3000 |
600 2885 148 787 |
2 4 2 4 |
|
| CAVATINA |
13,4000 |
09:38 |
73 |
13.40 |
0.00 % |
1664 |
13.4000 |
13.5500 |
20 |
0 |
1 |
[+] |
| CAV |
13.40 13.40 |
12.1000 14.7000 |
09:28 17:00 17:00 17:00
|
20 388 60 60
|
13,4000 13,4000 13,4000 13,4000
|
2 1 1 1 |
310 37 233 31 |
13.3500 13.2500 13.2000 13.1500 |
13.6000 13.6500 13.7000 13.8000 |
194 1150 559 30 |
3 1 2 1 |
|
| TENDERHUT |
6,0000 |
10:21 |
2 |
6.00 |
0.00 % |
20 |
5.9200 |
5.9400 |
20 |
1 |
3 |
[+] |
| THG |
5.92 6.00 |
5.4000 6.6000 |
10:21 10:21 09:00 09:00
|
2 20 112 388
|
6,0000 5,9200 6,0000 6,0000
|
1 1 1 1 |
20 20 20 20 |
5.9000 5.8800 5.8600 5.8400 |
6.0000 6.0200 6.0400 6.0600 |
84 20 1248 20 |
1 1 1 1 |
|
| ALTUSTFI |
2,9000 |
11:50 |
2700 |
2.97 |
0.00 % |
10 |
2.8900 |
2.9300 |
10 |
57 |
164 |
[+] |
| ALI |
2.86 2.97 |
2.6800 3.2600 |
11:42 11:42 11:19 11:19
|
3000 250 4232 768
|
2,9000 2,9000 2,9000 2,9000
|
1 1 2 2 |
206 10 787 10040 |
2.8800 2.8700 2.8600 2.8500 |
2.9500 2.9600 2.9700 2.9800 |
1010 42 700 1000 |
2 1 1 1 |
|
| CASPAR |
4,5800 |
09:55 |
65 |
4.58 |
0.00 % |
1685 |
4.5800 |
4.7800 |
1650 |
0 |
1 |
[+] |
| CSR |
4.58 4.58 |
4.1400 5.0000 |
09:55 09:55 09:03 14:06
|
21 64 2 100
|
4,5800 4,5800 4,5800 4,5800
|
1 2 1 1 |
500 2020 12 3 |
4.5600 4.5000 4.2800 4.0200 |
4.9800 5.0000 5.2000 5.3000 |
80 183 191 700 |
1 1 2 1 |
|
| CAPTORTX |
80,0000 |
12:14 |
5 |
81.00 |
0.00 % |
167 |
80.0000 |
80.4000 |
88 |
12 |
943 |
[+] |
| CTX |
79.00 81.80 |
73.0000 89.0000 |
12:10 12:09 12:08 12:08
|
148 3 29 8
|
80,0000 80,0000 80,0000 79,8000
|
4 2 3 6 |
112 49 390 323 |
79.8000 79.4000 79.2000 79.0000 |
80.6000 81.0000 81.2000 81.4000 |
250 620 48 283 |
1 2 1 3 |
|
| MURAPOL |
40,5000 |
12:13 |
20 |
40.90 |
0.00 % |
1163 |
40.4500 |
40.5000 |
291 |
17 |
677 |
[+] |
| MUR |
40.45 40.90 |
36.8500 44.9500 |
12:12 12:12 12:12 12:12
|
246 50 15 300
|
40,5000 40,5000 40,5000 40,5000
|
11 5 7 4 |
1080 87 224 150 |
40.4000 40.3500 40.3000 40.2500 |
40.6000 40.6500 40.7000 40.7500 |
8 50 50 268 |
1 1 1 1 |
|
| RENDER |
82,0000 |
10:27 |
30 |
82.20 |
0.00 % |
233 |
82.0000 |
83.2000 |
97 |
0 |
16 |
[+] |
| RND |
82.00 83.20 |
74.0000 90.4000 |
10:10 09:36 09:36 09:35
|
90 6 3 47
|
82,0000 83,2000 82,2000 82,2000
|
3 2 2 1 |
45 35 28 25 |
80.4000 80.2000 79.0000 78.0000 |
86.0000 89.0000 90.0000 91.0000 |
85 17 200 1 |
1 1 1 1 |
|
| NEXITY |
1,2200 |
10:36 |
490 |
0.00 |
0.00 % |
20 |
1.1500 |
1.1900 |
10 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
1.1000 1.3400 |
10:23 13:33 13:33 12:51
|
10 1000 180 10
|
1,1900 1,2200 1,2200 1,2200
|
3 4 1 1 |
1220 1393 200 100 |
1.1400 1.1200 1.1100 1.1000 |
1.2100 1.2300 1.2500 1.2600 |
704 200 500 1200 |
1 1 1 2 |
|
| PLAYWAY |
263,0000 |
12:18 |
7 |
265.00 |
0.00 % |
212 |
263.0000 |
265.0000 |
65 |
2 |
507 |
[+] |
| PLW |
261.50 266.00 |
238.5000 291.5000 |
12:18 12:18 12:18 12:12
|
11 2 2 18
|
264,0000 264,5000 265,0000 264,5000
|
2 5 4 4 |
10 309 156 47 |
262.5000 262.0000 261.5000 261.0000 |
265.5000 266.0000 266.5000 267.0000 |
91 86 87 110 |
3 6 2 2 |
|
| NEPTIS |
13,6000 |
10:49 |
120 |
13.40 |
0.00 % |
299 |
13.5000 |
13.6000 |
630 |
0 |
2 |
[+] |
| YAN |
13.40 13.60 |
12.1000 14.7000 |
10:41 09:56 09:30 09:00
|
51 1 10 1
|
13,6000 13,5000 13,4000 13,4000
|
1 1 2 3 |
21 650 700 512 |
13.4000 13.2000 13.1000 13.0000 |
13.7000 14.0000 14.1000 14.2000 |
570 200 5 2 |
1 1 1 1 |
|
| CLNPHARMA |
20,8000 |
12:12 |
5 |
21.00 |
0.00 % |
200 |
20.8500 |
20.9000 |
41 |
12 |
254 |
[+] |
| CLN |
20.80 21.50 |
18.9000 23.1000 |
12:12 12:12 12:11 12:11
|
24 1 59 91
|
20,8500 20,8500 20,9000 20,9000
|
6 2 3 3 |
1298 498 635 249 |
20.8000 20.7500 20.7000 20.6500 |
20.9500 21.0000 21.1000 21.1500 |
235 3951 1 1 |
2 2 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KGL |
10,7000 |
10:39 |
5 |
10.70 |
0.00 % |
192 |
10.4000 |
10.7000 |
388 |
0 |
0 |
[+] |
| KGL |
10.70 10.70 |
9.6500 11.7000 |
16:43 16:38 11:50 11:50
|
2 67 13 7
|
10,7000 10,5000 10,5000 10,5000
|
2 1 1 0 |
749 18 7 0 |
10.3000 10.2000 5.0000 0.0000 |
10.8000 11.0000 12.5000 14.0000 |
1446 180 280 400 |
3 1 2 1 |
|
| TERMOREX |
0,6800 |
10:16 |
500 |
0.00 |
0.00 % |
2425 |
0.6750 |
0.6900 |
421 |
0 |
0 |
[+] |
| TRR |
0.00 0.00 |
0.6150 0.7450 |
11:06 10:52 10:52 10:52
|
79 15 15 15
|
0,6900 0,6750 0,6750 0,6750
|
2 1 2 1 |
2271 500 11940 500 |
0.6700 0.6650 0.6600 0.6550 |
0.6950 0.7000 0.7050 0.7100 |
2839 500 500 11290 |
2 1 1 3 |
|
| LOKUM |
22,5000 |
11:45 |
2 |
22.40 |
0.00 % |
50 |
22.1000 |
22.5000 |
168 |
0 |
0 |
[+] |
| LKD |
22.40 22.50 |
20.2000 24.6000 |
09:28 09:00 16:03 13:32
|
3 10 2 10
|
22,5000 22,4000 22,5000 22,0000
|
5 1 3 1 |
545 24 376 24 |
22.0000 21.6000 21.5000 21.4000 |
22.6000 22.9000 23.0000 23.1000 |
70 171 1121 326 |
1 3 3 1 |
|
| CELTIC |
2,3900 |
09:49 |
4 |
2.40 |
0.00 % |
305 |
2.3300 |
2.3800 |
496 |
1 |
2 |
[+] |
| CPD |
2.39 2.40 |
2.1600 2.6400 |
09:45 09:00 17:00 15:34
|
696 5 10 1
|
2,3900 2,4000 2,3900 2,3200
|
1 4 4 2 |
2 1515 4505 104 |
2.3200 2.3100 2.3000 2.2900 |
2.3900 2.4000 2.4400 2.4900 |
401 3695 50 690 |
1 2 1 2 |
|
| PULAWY |
54,6000 |
11:46 |
10 |
54.60 |
0.00 % |
143 |
52.6000 |
54.4000 |
1165 |
2 |
81 |
[+] |
| ZAP |
52.60 54.60 |
49.2000 60.0000 |
11:46 11:46 11:46 11:46
|
570 500 1 29
|
52,8000 53,0000 53,0000 53,0000
|
2 3 4 3 |
20 135 437 505 |
52.4000 52.2000 52.0000 51.8000 |
54.6000 54.8000 55.0000 55.2000 |
2921 790 271 163 |
2 1 6 2 |
|
| BNPPL |
135,0000 |
12:17 |
3 |
136.50 |
0.00 % |
428 |
134.5000 |
135.0000 |
346 |
5 |
623 |
[+] |
| BNP |
134.00 138.50 |
123.0000 150.0000 |
12:17 12:14 12:14 12:14
|
10 113 16 32
|
135,0000 135,0000 135,0000 134,5000
|
6 4 7 1 |
295 64 526 50 |
134.0000 133.5000 133.0000 132.5000 |
135.5000 136.0000 136.5000 137.0000 |
75 445 486 102 |
2 6 6 2 |
|
| KPPD |
21,2000 |
09:07 |
1 |
21.20 |
0.00 % |
184 |
21.2000 |
23.0000 |
165 |
0 |
0 |
[+] |
| KPD |
21.20 21.20 |
19.1000 23.2000 |
09:00 15:27 13:15 09:00
|
8 1 125 100
|
21,2000 21,2000 23,0000 23,0000
|
2 1 1 1 |
527 65 370 8 |
21.0000 20.8000 20.6000 20.2000 |
24.0000 25.0000 26.4000 26.8000 |
22 3 107 45 |
1 1 3 1 |
|
| TALEX |
19,4000 |
14:54 |
16 |
0.00 |
0.00 % |
488 |
18.6000 |
19.4000 |
818 |
0 |
0 |
[+] |
| TLX |
0.00 0.00 |
17.5000 21.2000 |
14:53 14:53 14:52 14:52
|
497 3 116 400
|
18,5000 18,5000 19,4000 18,6000
|
1 1 0 0 |
541 40 0 0 |
18.5000 18.1000 0.0000 0.0000 |
19.6000 19.7000 19.8000 19.9000 |
125 765 453 454 |
2 3 1 1 |
|
| SFINKS |
0,3880 |
11:46 |
1100 |
0.39 |
0.00 % |
6905 |
0.3880 |
0.3940 |
6672 |
57 |
22 |
[+] |
| SFS |
0.38 0.40 |
0.3490 0.4250 |
11:26 11:26 10:22 10:17
|
342 258 1828 2172
|
0,3880 0,3910 0,3940 0,3940
|
1 1 1 2 |
130 5104 6000 21276 |
0.3800 0.3700 0.3610 0.3600 |
0.3950 0.3980 0.3990 0.4000 |
16000 19972 38650 5087 |
1 1 3 3 |
|
| ERG |
39,6000 |
17:00 |
1 |
0.00 |
0.00 % |
228 |
38.0000 |
39.6000 |
220 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
35.8000 43.4000 |
15:32 09:00 16:44 16:42
|
1 1 100 50
|
38,0000 39,6000 39,6000 39,6000
|
1 0 0 0 |
100 0 0 0 |
37.0000 0.0000 0.0000 0.0000 |
41.0000 42.0000 59.0000 90.0000 |
36 10 60 1116 |
1 1 1 2 |
|
| POINTGROUP |
1,7000 |
09:00 |
7 |
1.70 |
0.00 % |
623 |
1.7000 |
1.7200 |
1000 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
15:32 15:23 09:00 09:00
|
1 270 7 270
|
1,7000 1,7000 1,7400 1,7400
|
1 2 1 1 |
800 5470 4574 791 |
1.6600 1.6500 1.6400 1.6200 |
1.7400 1.7500 1.9400 2.1800 |
4502 4678 321 303 |
2 1 1 1 |
|
| CAPITAL |
0,8650 |
15:06 |
1350 |
0.00 |
0.00 % |
47816 |
PKC |
PKC |
1914 |
0 |
0 |
[+] |
| CPA |
0.00 0.00 |
0.7800 0.9500 |
15:05 15:04 15:04 15:04
|
1094 5000 500 55
|
0,8650 0,8650 0,8650 0,8650
|
1 2 1 1 |
1100 4000 1100 3330 |
2.2000 2.0000 1.9300 1.5000 |
0.8600 0.8650 0.8800 0.8950 |
6200 150 1724 200 |
1 1 1 1 |
|
| UNICREDIT |
301,0000 |
09:07 |
66 |
305.00 |
0.00 % |
1000 |
296.3000 |
299.3000 |
1000 |
0 |
25 |
[+] |
| UCG |
301.00 305.00 |
274.5000 335.5000 |
09:07 09:00 16:33 14:38
|
16 1 8 12
|
301,4000 305,0000 301,0000 300,8000
|
1 1 1 1 |
2 10 10 8 |
290.0000 286.0000 282.6000 250.0000 |
305.0000 335.5000 375.0000 0.0000 |
2 2 33 0 |
1 1 1 0 |
|
| MARVIPOL |
9,1400 |
12:08 |
10 |
9.14 |
0.00 % |
500 |
9.1000 |
9.1400 |
322 |
8 |
77 |
[+] |
| MVP |
9.08 9.24 |
8.2400 10.0500 |
11:52 11:52 11:52 11:38
|
2 999 1 10
|
9,1000 9,1400 9,1200 9,1400
|
7 2 3 5 |
1259 470 550 1613 |
9.0800 9.0600 9.0400 9.0200 |
9.1800 9.2000 9.2400 9.2600 |
1 12000 150 1565 |
1 1 2 5 |
|
| LENTEX |
6,9600 |
09:00 |
7 |
6.96 |
0.00 % |
100 |
6.9200 |
6.9600 |
4308 |
0 |
0 |
[+] |
| LTX |
6.96 6.96 |
6.2800 7.6400 |
09:00 09:00 16:45 16:38
|
20 23 269 2
|
6,9600 6,9600 6,9600 6,9600
|
1 2 2 1 |
179 392 1568 200 |
6.8000 6.7600 6.7400 6.7200 |
6.9800 7.0200 7.1200 7.2600 |
550 87 668 500 |
1 1 2 1 |
|
| MBWS |
11,7500 |
09:03 |
2 |
0.00 |
0.00 % |
700 |
11.4500 |
11.8000 |
96 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.6000 12.9000 |
09:34 09:09 14:08 13:16
|
700 700 120 10
|
11,7500 11,4500 11,0000 11,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
12.0000 12.5000 16.0000 0.0000 |
700 16 220 0 |
1 1 1 0 |
|
| SKYLINE |
1,3700 |
16:44 |
510 |
0.00 |
0.00 % |
2000 |
1.3500 |
1.3700 |
5475 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.2400 1.5000 |
13:01 09:52 14:12 15:44
|
400 1001 499 1000
|
1,3700 1,3700 1,3700 1,3700
|
1 1 1 1 |
3000 3000 5906 4000 |
1.3100 1.3000 1.2700 1.2500 |
1.5100 1.5200 0.0000 0.0000 |
2000 2000 0 0 |
1 1 0 0 |
|
| PRAGMAINK |
3,1200 |
12:00 |
200 |
3.12 |
0.00 % |
212 |
3.0400 |
3.1400 |
4400 |
0 |
1 |
[+] |
| PRI |
3.12 3.12 |
2.8200 3.4200 |
09:01 16:49 16:49 16:49
|
4 5 5 5
|
3,1200 3,1200 3,1200 3,1200
|
1 2 1 1 |
100 2720 100 100 |
3.0200 3.0000 2.9400 2.9200 |
3.1600 3.1800 3.2000 3.2200 |
20 20 20 20 |
1 1 1 1 |
|
| SELENAFM |
60,4000 |
12:14 |
4 |
60.60 |
0.00 % |
12 |
60.6000 |
60.8000 |
207 |
4 |
217 |
[+] |
| SEL |
59.20 62.60 |
54.6000 66.6000 |
12:12 12:12 12:07 11:57
|
13 7 8 18
|
60,8000 60,6000 60,6000 61,0000
|
2 2 6 1 |
180 160 434 192 |
60.4000 60.2000 60.0000 59.8000 |
61.0000 61.2000 61.4000 62.0000 |
440 110 684 176 |
3 1 2 1 |
|
| IMPERA |
1,3000 |
09:00 |
2 |
1.30 |
0.00 % |
2000 |
1.3100 |
1.3600 |
11 |
0 |
0 |
[+] |
| IMP |
1.30 1.30 |
1.1700 1.4300 |
15:22 12:37 11:40 11:35
|
1 1 167 100
|
1,3000 1,3000 1,3000 1,3500
|
3 1 1 1 |
32333 1000 4152 500 |
1.3000 1.2800 1.2500 1.2300 |
1.3700 1.4000 1.4300 1.4800 |
2000 6000 5000 10444 |
1 1 1 2 |
|
| LENA |
2,5600 |
12:17 |
178 |
2.56 |
0.00 % |
7133 |
2.5500 |
2.5800 |
1158 |
19 |
48 |
[+] |
| LEN |
2.55 2.58 |
2.3100 2.8100 |
12:06 12:04 12:04 11:59
|
583 300 200 650
|
2,5600 2,5800 2,5800 2,5600
|
3 2 4 5 |
3600 10509 5650 2150 |
2.5400 2.5300 2.5200 2.5100 |
2.5900 2.6000 2.6100 2.6200 |
3150 6553 2001 1110 |
3 3 1 1 |
|
| ATMGRUPA |
3,9600 |
12:13 |
28 |
3.97 |
0.00 % |
1412 |
3.9500 |
3.9600 |
2218 |
13 |
52 |
[+] |
| ATG |
3.95 3.97 |
3.5800 4.3600 |
12:11 12:09 12:00 12:00
|
13 10 100 631
|
3,9600 3,9600 3,9600 3,9600
|
5 1 1 8 |
3734 1000 278 4039 |
3.9400 3.9200 3.9100 3.9000 |
3.9700 3.9800 3.9900 4.0000 |
6884 3667 4934 4000 |
7 1 2 1 |
|
| MWTRADE |
3,3000 |
15:10 |
1 |
0.00 |
0.00 % |
250 |
3.1400 |
3.3000 |
206 |
0 |
0 |
[+] |
| MWT |
0.00 0.00 |
2.9800 3.6200 |
14:48 14:48 13:32 12:43
|
43 7 177 451
|
3,3000 3,2600 3,4000 3,3000
|
1 2 1 2 |
1000 523 1500 464 |
3.1000 3.0200 3.0000 2.8000 |
3.3400 3.4000 3.5000 3.6000 |
32 1857 1000 1000 |
1 2 1 1 |
|
| BIOTON |
4,0000 |
12:08 |
6 |
4.03 |
0.00 % |
1251 |
3.9900 |
4.0000 |
8991 |
13 |
50 |
[+] |
| BIO |
3.98 4.03 |
3.6300 4.4300 |
11:54 11:49 11:49 11:49
|
1000 3 2 1
|
4,0000 4,0000 4,0000 4,0000
|
1 1 3 1 |
4 450 555 1000 |
3.9800 3.9700 3.9600 3.9500 |
4.0100 4.0200 4.0300 4.0400 |
2 200 6328 1250 |
1 1 4 1 |
|
| IDMSAPL |
0,5000 |
12:08 |
300 |
0.00 |
0.00 % |
2642 |
0.4960 |
0.5000 |
15100 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4500 0.5500 |
10:01 16:23 14:03 13:39
|
200 16 50 30
|
0,5000 0,4960 0,4960 0,4960
|
1 2 0 0 |
2500 19854 0 0 |
0.4520 0.4500 0.0000 0.0000 |
1.0000 1.1000 1.5500 1.9000 |
2222 1964 200 200 |
1 1 1 1 |
|
| GTC |
3,1000 |
11:39 |
75 |
3.10 |
0.00 % |
336 |
3.0800 |
3.1000 |
2125 |
4 |
11 |
[+] |
| GTC |
3.08 3.10 |
2.7900 3.4100 |
11:39 11:19 11:19 11:19
|
425 132 83 360
|
3,1000 3,1000 3,1000 3,1000
|
4 3 1 1 |
1446 1375 10 500 |
3.0700 3.0600 3.0500 3.0300 |
3.1200 3.1500 3.1600 3.1900 |
4 900 5000 350 |
1 1 1 1 |
|
| CREOTECH |
435,0000 |
12:18 |
1 |
437.00 |
-0.11 % |
35 |
435.0000 |
438.0000 |
57 |
8 |
3 504 |
[+] |
| CRI |
427.50 445.00 |
393.5000 480.5000 |
12:18 12:18 12:18 12:16
|
10 9 15 5
|
435,5000 435,5000 438,0000 438,0000
|
2 4 2 2 |
200 119 43 16 |
434.5000 434.0000 433.5000 433.0000 |
439.0000 439.5000 440.0000 440.5000 |
98 2 27 313 |
2 1 3 2 |
|
| VOTUM |
46,0000 |
12:17 |
10 |
46.05 |
-0.11 % |
10 |
45.6500 |
45.9500 |
1 |
15 |
681 |
[+] |
| VOT |
44.90 46.50 |
41.4500 50.6000 |
12:15 12:15 12:14 12:14
|
5 50 50 1
|
46,0000 46,0000 46,0000 45,5500
|
2 4 7 2 |
88 85 364 62 |
45.6000 45.5500 45.5000 45.4500 |
46.0000 46.1000 46.1500 46.2000 |
188 361 2 141 |
1 1 1 1 |
|
| RANKPROGR |
4,4650 |
10:39 |
43 |
4.40 |
-0.11 % |
131 |
4.4000 |
4.4600 |
1495 |
1 |
5 |
[+] |
| RNK |
4.40 4.47 |
3.9600 4.8400 |
09:57 16:31 16:30 16:30
|
1000 5 1500 3000
|
4,4000 4,4700 4,4000 4,4400
|
1 1 1 1 |
5 1500 3 1432 |
4.3800 4.3750 4.3600 4.3500 |
4.4650 4.4950 4.5000 4.5300 |
870 1500 1000 1500 |
1 1 1 1 |
|
| NEUCA |
834,0000 |
12:18 |
1 |
843.00 |
-0.12 % |
8 |
830.0000 |
834.0000 |
4 |
1 |
700 |
[+] |
| NEU |
830.00 845.00 |
759.0000 927.0000 |
12:13 12:12 12:12 12:12
|
1 3 3 1
|
834,0000 830,0000 830,0000 830,0000
|
2 3 2 3 |
2 22 12 4 |
829.0000 828.0000 827.0000 826.0000 |
835.0000 836.0000 837.0000 839.0000 |
31 15 1 5 |
3 1 1 2 |
|
| ACTION |
33,1500 |
11:59 |
1 |
33.20 |
-0.15 % |
1 |
32.7500 |
33.0500 |
60 |
3 |
114 |
[+] |
| ACT |
32.50 33.25 |
29.9000 36.5000 |
11:58 11:55 11:55 11:47
|
3 24 20 1
|
33,0000 33,2000 33,1500 33,2000
|
1 1 1 2 |
1 1 1 20 |
32.7000 32.6500 32.6000 32.5500 |
33.1000 33.1500 33.2000 33.2500 |
20 20 233 20 |
1 2 5 1 |
|
| COLUMBUS |
5,5300 |
12:17 |
26 |
5.54 |
-0.18 % |
217 |
5.5000 |
5.5300 |
1117 |
7 |
40 |
[+] |
| CLC |
5.42 5.54 |
4.9900 6.0900 |
12:17 11:40 11:37 11:33
|
4 3 3 4
|
5,5200 5,5300 5,5000 5,5300
|
3 2 2 1 |
146 499 1892 2 |
5.4700 5.4600 5.4500 5.4400 |
5.5400 5.5500 5.5600 5.5700 |
461 400 564 500 |
3 1 2 1 |
|
| RYVU |
27,4500 |
12:16 |
349 |
27.50 |
-0.18 % |
76 |
27.4000 |
27.7000 |
231 |
24 |
656 |
[+] |
| RVU |
27.15 27.90 |
24.7500 30.2500 |
12:15 12:15 12:15 12:14
|
500 290 10 70
|
27,5500 27,5500 27,7000 27,6000
|
1 5 3 7 |
1 636 461 2466 |
27.3500 27.3000 27.2500 27.2000 |
27.7500 27.8000 27.8500 27.9000 |
157 1170 676 1583 |
3 4 2 5 |
|
| MOVIEGAMES |
8,7600 |
12:13 |
2 |
8.78 |
-0.23 % |
13 |
8.6900 |
8.7600 |
11 |
1 |
12 |
[+] |
| MOV |
8.62 8.80 |
7.9100 9.6500 |
12:06 11:55 11:55 11:55
|
19 8 13 6
|
8,7100 8,6200 8,6300 8,6300
|
1 1 1 1 |
14 15 16 17 |
8.6800 8.6700 8.6600 8.6400 |
8.7800 8.7900 8.8000 8.8100 |
46 23 1527 30 |
1 1 2 1 |
|
| SCPFL |
141,6000 |
12:09 |
4 |
142.40 |
-0.28 % |
16 |
141.4000 |
141.6000 |
85 |
1 |
204 |
[+] |
| SCP |
141.40 143.00 |
128.2000 156.6000 |
12:09 12:05 12:04 12:01
|
55 5 20 2
|
141,6000 141,6000 141,6000 141,6000
|
3 6 1 5 |
13 268 217 49 |
141.2000 141.0000 140.6000 140.0000 |
142.0000 142.2000 143.0000 143.2000 |
152 10 38 50 |
1 1 1 1 |
|
| YARRL |
6,9400 |
11:56 |
700 |
6.96 |
-0.29 % |
45 |
6.9400 |
6.9600 |
2941 |
4 |
26 |
[+] |
| YRL |
6.84 7.00 |
6.2800 7.6400 |
11:54 11:54 11:54 11:54
|
75 60 60 60
|
6,9400 6,9400 6,9400 6,9400
|
2 2 5 1 |
300 338 1125 2 |
6.8200 6.8000 6.7800 6.7400 |
6.9800 7.0000 7.0200 7.0400 |
590 51 500 150 |
3 1 1 1 |
|
| DGA |
27,7000 |
11:26 |
1 |
27.80 |
-0.36 % |
69 |
27.0000 |
27.7000 |
19 |
0 |
6 |
[+] |
| DGA |
26.30 27.80 |
25.1000 30.5000 |
11:26 09:13 09:12 09:00
|
21 1 21 168
|
27,0000 27,7000 26,3000 27,8000
|
1 1 1 1 |
179 282 100 200 |
26.8000 26.7000 26.2000 26.0000 |
27.8000 29.0000 30.0000 30.5000 |
327 100 160 69 |
1 1 1 1 |
|
| AGROTON |
5,4600 |
09:35 |
10 |
5.46 |
-0.36 % |
100 |
5.4400 |
5.4600 |
285 |
0 |
0 |
[+] |
| AGT |
5.46 5.46 |
4.9200 6.0000 |
17:03 17:00 16:24 14:36
|
3 1 30 37
|
5,4800 5,4800 5,3800 5,3600
|
1 1 3 2 |
133 5 240 405 |
5.3600 5.3200 5.3000 5.2400 |
5.4800 5.5000 5.5400 5.6000 |
118 456 15000 177 |
1 1 1 2 |
|
| POLWAX |
1,3300 |
11:48 |
100 |
1.33 |
-0.37 % |
88 |
1.3000 |
1.3300 |
2105 |
1 |
1 |
[+] |
| PWX |
1.30 1.33 |
1.2000 1.4600 |
11:13 11:13 10:25 10:14
|
30 8 250 7
|
1,3000 1,3200 1,3300 1,3000
|
1 1 2 2 |
40 20 1008 520 |
1.2950 1.2900 1.2800 1.2700 |
1.3350 1.3400 1.3450 1.3500 |
4945 800 9216 2788 |
2 1 1 5 |
|
| QUERCUS |
12,7500 |
12:11 |
38 |
12.80 |
-0.39 % |
200 |
12.6500 |
12.7500 |
497 |
12 |
150 |
[+] |
| QRS |
12.50 12.80 |
11.5500 14.0500 |
12:06 12:05 12:05 12:05
|
1603 63 47 236
|
12,7500 12,7500 12,7500 12,7500
|
2 2 9 2 |
414 1222 3498 498 |
12.6000 12.5500 12.5000 12.4500 |
12.8000 12.9000 12.9500 13.0000 |
1675 500 294 1547 |
3 1 3 5 |
|
| AGORA |
9,9000 |
12:15 |
1000 |
9.90 |
-0.40 % |
4030 |
9.9000 |
9.9600 |
1 |
78 |
780 |
[+] |
| AGO |
9.82 10.20 |
8.9200 10.8500 |
12:10 12:04 12:04 12:04
|
500 585 130 285
|
9,9000 9,9000 9,9000 9,9000
|
3 2 4 2 |
3100 292 965 2005 |
9.8800 9.8600 9.8400 9.8200 |
9.9800 10.0000 10.0500 10.1000 |
500 2740 990 1500 |
1 5 3 2 |
|
| ZUE |
12,5500 |
12:15 |
26 |
12.65 |
-0.40 % |
309 |
12.5000 |
12.5500 |
66 |
4 |
50 |
[+] |
| ZUE |
12.40 12.65 |
11.4000 13.9000 |
12:12 12:07 12:04 12:04
|
2 4 95 596
|
12,5500 12,5500 12,5000 12,5000
|
4 4 2 2 |
1113 1014 384 501 |
12.4000 12.3500 12.3000 12.2500 |
12.6000 12.6500 12.7000 12.7500 |
738 1156 200 1824 |
3 3 1 4 |
|
| TOYA |
9,7900 |
12:19 |
30 |
9.83 |
-0.41 % |
55 |
9.7900 |
9.8400 |
960 |
18 |
174 |
[+] |
| TOA |
9.72 9.85 |
8.8500 10.8000 |
12:15 12:15 12:15 12:08
|
25 43 57 1449
|
9,7900 9,8000 9,8000 9,8000
|
1 2 5 3 |
3 90 1862 1901 |
9.7800 9.7600 9.7500 9.7400 |
9.8500 9.8600 9.8700 9.8800 |
1835 808 300 440 |
7 3 1 2 |
|
| VIGOSYS |
486,0000 |
12:14 |
3 |
489.00 |
-0.41 % |
1 |
486.0000 |
488.0000 |
15 |
0 |
166 |
[+] |
| VGO |
482.00 490.00 |
441.0000 536.0000 |
12:07 11:57 11:57 11:57
|
1 7 10 3
|
489,0000 485,0000 485,0000 486,0000
|
1 1 4 1 |
22 3 29 3 |
485.0000 482.0000 480.0000 479.0000 |
489.0000 490.0000 492.0000 495.0000 |
32 124 28 7 |
2 4 1 2 |
|
| SNIEZKA |
85,4000 |
12:01 |
1 |
85.20 |
-0.47 % |
15 |
85.8000 |
86.2000 |
3 |
0 |
9 |
[+] |
| SKA |
85.00 86.40 |
76.8000 93.6000 |
09:51 09:49 09:49 09:42
|
3 8 2 11
|
86,2000 86,4000 86,0000 85,0000
|
2 1 1 1 |
37 150 31 50 |
85.4000 85.2000 85.0000 84.4000 |
86.4000 86.6000 86.8000 87.0000 |
4 45 41 60 |
1 2 1 2 |
|
| DEBICA |
84,0000 |
12:18 |
12 |
84.70 |
-0.47 % |
41 |
84.0000 |
84.2000 |
1460 |
1 |
106 |
[+] |
| DBC |
83.90 84.70 |
76.3000 93.1000 |
12:10 12:05 11:55 11:54
|
37 9 8 23
|
84,0000 84,0000 84,0000 84,0000
|
6 3 2 3 |
348 46 281 91 |
83.9000 83.7000 83.6000 83.5000 |
84.3000 84.4000 84.6000 84.7000 |
5 40 4 122 |
1 1 1 3 |
|
| KRVITAMIN |
10,4500 |
11:33 |
1 |
10.30 |
-0.48 % |
1844 |
10.3500 |
10.4500 |
1 |
1 |
10 |
[+] |
| KVT |
10.30 10.45 |
9.2800 11.3000 |
10:49 10:13 10:13 16:49
|
763 2 235 1
|
10,3000 10,3000 10,3000 10,5000
|
1 2 1 1 |
5237 20002 2 62 |
10.3000 10.2000 10.1500 10.1000 |
10.5000 10.5500 10.6500 10.7000 |
216 2 2 100 |
1 1 1 1 |
|
| AILLERON |
16,1400 |
12:05 |
9 |
16.24 |
-0.49 % |
90 |
16.1000 |
16.1800 |
44 |
4 |
71 |
[+] |
| ALL |
16.08 16.30 |
14.6200 17.8600 |
11:59 11:53 11:51 11:51
|
6 2 41 20
|
16,1400 16,1400 16,0800 16,0800
|
1 2 1 3 |
8 256 141 1000 |
16.0800 16.0600 16.0200 16.0000 |
16.2000 16.2200 16.3000 16.4200 |
1243 3000 1649 20 |
1 1 3 1 |
|
| ZAMET |
0,8080 |
11:59 |
13 |
0.80 |
-0.49 % |
17572 |
0.8020 |
0.8080 |
440 |
3 |
2 |
[+] |
| ZMT |
0.80 0.81 |
0.7240 0.8840 |
10:16 09:54 09:54 09:54
|
50 951 66 57
|
0,8020 0,8020 0,8020 0,8020
|
1 2 2 1 |
9500 2566 2395 603 |
0.7960 0.7920 0.7900 0.7860 |
0.8100 0.8120 0.8140 0.8240 |
12503 534 1566 65 |
2 1 2 1 |
|
| ELKOP |
2,0000 |
11:46 |
1 |
2.00 |
-0.50 % |
608 |
1.9250 |
2.0000 |
2797 |
1 |
2 |
[+] |
| EKP |
1.93 2.01 |
1.8000 2.2000 |
11:46 10:47 10:47 10:28
|
2 1 2 1
|
1,9450 1,9250 1,9350 2,0000
|
2 1 2 1 |
1699 6 1914 18850 |
1.9200 1.9150 1.9100 1.9050 |
2.0100 2.0400 2.0500 2.0700 |
575 1285 2839 6 |
1 1 4 1 |
|
| KSGAGRO |
3,6500 |
12:17 |
61 |
3.70 |
-0.54 % |
827 |
3.6500 |
3.7000 |
1200 |
9 |
34 |
[+] |
| KSG |
3.64 3.70 |
3.3300 4.0700 |
12:17 12:16 12:13 12:07
|
119 450 800 50
|
3,6700 3,7000 3,7000 3,7000
|
2 1 1 3 |
1918 2000 3508 1362 |
3.6400 3.6300 3.6200 3.6100 |
3.7200 3.7400 3.7600 3.7800 |
11 1 501 1 |
2 1 2 1 |
|
| PKOBP |
86,9800 |
12:18 |
31 |
87.54 |
-0.55 % |
1930 |
86.9600 |
86.9800 |
749 |
1 537 |
134 412 |
[+] |
| PKO |
86.78 88.38 |
78.8000 96.2800 |
12:18 12:18 12:18 12:18
|
156 577 263 20
|
86,9800 86,9800 86,9200 86,9600
|
2 4 2 4 |
563 893 536 1424 |
86.9400 86.9200 86.9000 86.8800 |
87.0000 87.0200 87.0400 87.0600 |
2388 410 1360 1048 |
7 3 2 4 |
|
| INPRO |
8,9000 |
11:42 |
1393 |
8.95 |
-0.56 % |
221 |
8.8000 |
8.9500 |
917 |
3 |
23 |
[+] |
| INP |
8.80 8.95 |
8.1000 9.8000 |
11:23 10:18 10:02 09:44
|
1107 2 34 3
|
8,9000 8,8000 8,9000 8,9500
|
1 1 1 1 |
20 125 125 888 |
8.7500 8.7000 8.6500 8.5500 |
9.0500 9.3500 9.4500 9.5500 |
46 11556 50 400 |
2 1 1 1 |
|
| UNIMOT |
132,0000 |
12:14 |
4 |
133.00 |
-0.60 % |
84 |
131.6000 |
132.0000 |
9 |
1 |
81 |
[+] |
| UNT |
131.00 133.00 |
119.8000 146.2000 |
12:09 12:09 11:40 11:31
|
1 1 4 1
|
132,2000 132,2000 132,2000 132,2000
|
2 5 1 3 |
11 86 1 90 |
131.2000 131.0000 130.8000 130.6000 |
132.2000 132.4000 132.8000 133.0000 |
18 3675 20 54 |
1 2 1 3 |
|
| BLOOBER |
24,8000 |
12:19 |
15 |
24.95 |
-0.60 % |
193 |
24.4500 |
24.7500 |
35 |
11 |
269 |
[+] |
| BLO |
24.00 25.30 |
22.5000 27.4000 |
12:19 12:15 12:15 12:15
|
35 27 35 10
|
24,7500 24,4500 24,5000 24,5000
|
1 1 3 2 |
200 157 896 250 |
24.4000 24.3500 24.3000 24.2500 |
24.8000 24.9000 24.9500 25.0000 |
261 100 347 182 |
2 1 2 2 |
|
| PEPCO |
30,9000 |
12:18 |
190 |
31.00 |
-0.61 % |
580 |
30.9000 |
30.9100 |
1169 |
482 |
14 815 |
[+] |
| PCO |
30.52 31.00 |
27.9000 34.1000 |
12:18 12:18 12:18 12:18
|
187 461 185 448
|
30,9000 30,9000 30,9000 30,9000
|
4 7 5 2 |
1522 2322 1093 756 |
30.8900 30.8800 30.8700 30.8600 |
30.9200 30.9300 30.9400 30.9500 |
956 1266 1325 871 |
3 3 2 3 |
|
| NOCTILUCA |
97,0000 |
12:17 |
46 |
98.00 |
-0.61 % |
20 |
97.0000 |
97.6000 |
25 |
2 |
194 |
[+] |
| NCL |
96.00 98.00 |
88.2000 107.5000 |
12:17 12:17 12:17 12:09
|
100 5 49 20
|
97,0000 97,2000 97,4000 97,6000
|
4 2 9 1 |
47 13 261 33 |
96.4000 96.2000 96.0000 95.8000 |
97.8000 98.0000 98.2000 98.4000 |
23 89 10 12 |
2 2 1 1 |
|
| CAPITEA |
0,3200 |
11:52 |
2000 |
0.32 |
-0.62 % |
29000 |
0.3195 |
0.3230 |
2801 |
39 |
13 |
[+] |
| CAP |
0.32 0.33 |
0.2905 0.3545 |
11:49 11:48 11:48 11:47
|
2000 1000 2000 3000
|
0,3200 0,3200 0,3190 0,3190
|
1 1 4 3 |
1363 3300 21500 33998 |
0.3190 0.3185 0.3180 0.3160 |
0.3240 0.3245 0.3250 0.3275 |
3811 3050 16544 4952 |
1 1 3 2 |
|
| VRGSA |
4,6900 |
12:15 |
546 |
4.70 |
-0.64 % |
2001 |
4.6700 |
4.6900 |
979 |
43 |
203 |
[+] |
| VRG |
4.67 4.74 |
4.2300 5.1600 |
12:15 12:09 11:59 11:59
|
105 400 23 3
|
4,6900 4,6700 4,6700 4,6800
|
5 11 5 2 |
1613 11211 4502 800 |
4.6600 4.6500 4.6400 4.6300 |
4.7000 4.7400 4.7500 4.7700 |
10881 500 1500 4097 |
1 1 1 2 |
|
| EUROTEL |
30,7000 |
12:08 |
100 |
31.00 |
-0.65 % |
599 |
30.5000 |
30.7000 |
109 |
4 |
121 |
[+] |
| ETL |
30.00 31.40 |
27.9000 34.1000 |
11:39 11:39 11:19 11:12
|
91 306 10 20
|
30,5000 30,5000 30,5000 30,4000
|
3 1 4 3 |
49 111 239 176 |
30.4000 30.2000 30.1000 30.0000 |
30.8000 30.9000 31.0000 31.4000 |
69 70 267 1 |
1 1 2 1 |
|
| MOSTALPLC |
14,8000 |
11:10 |
22 |
14.95 |
-0.67 % |
2 |
14.6500 |
14.9000 |
517 |
1 |
9 |
[+] |
| MSP |
14.75 14.95 |
13.5000 16.4000 |
11:09 10:54 10:53 10:51
|
59 70 33 33
|
14,8000 14,7500 14,8000 14,8000
|
1 1 3 1 |
111 436 768 110 |
14.6000 14.5500 14.5000 14.4500 |
14.9500 15.1000 15.1500 15.2000 |
137 363 1038 350 |
2 2 2 2 |
|
| MEDINICE |
16,8800 |
12:09 |
10 |
17.00 |
-0.71 % |
309 |
16.7400 |
16.8800 |
290 |
12 |
195 |
[+] |
| ICE |
16.64 17.20 |
15.3000 18.7000 |
12:02 12:00 11:57 11:57
|
150 700 61 1
|
16,7000 16,8000 16,8000 16,8000
|
1 2 1 2 |
100 336 800 9775 |
16.7200 16.7000 16.6800 16.6600 |
16.9200 16.9400 16.9800 17.0000 |
29 99 500 454 |
1 1 1 2 |
|
| GAMEOPS |
10,9000 |
12:17 |
3 |
11.00 |
-0.73 % |
597 |
10.9000 |
10.9600 |
35 |
6 |
68 |
[+] |
| GOP |
10.72 11.46 |
9.9000 12.1000 |
12:17 11:52 11:52 11:50
|
2 30 92 8
|
10,9200 10,9600 10,9600 10,9600
|
1 3 3 1 |
2 9 252 121 |
10.8200 10.7200 10.7000 10.6800 |
11.0800 11.1000 11.2600 11.2800 |
196 700 78 225 |
1 1 1 2 |
|
| ENERGOINS |
2,5700 |
12:11 |
10 |
2.60 |
-0.77 % |
95 |
2.5100 |
2.5500 |
80 |
24 |
61 |
[+] |
| ENI |
2.50 2.60 |
2.3400 2.8600 |
12:08 12:05 12:05 12:05
|
5 1364 300 525
|
2,5800 2,5000 2,5000 2,5000
|
2 1 3 3 |
1670 800 3335 3060 |
2.5000 2.4900 2.4800 2.4600 |
2.5600 2.5700 2.5800 2.5900 |
500 1914 1689 2990 |
1 1 3 2 |
|
| PGFGROUP |
0,5160 |
11:31 |
500 |
0.51 |
-0.77 % |
3350 |
0.5100 |
0.5160 |
200 |
11 |
5 |
[+] |
| PGV |
0.50 0.52 |
0.4590 0.5600 |
11:31 11:16 10:03 09:51
|
500 460 40 2
|
0,5120 0,5100 0,5100 0,5000
|
3 1 1 1 |
33907 1000 2600 16000 |
0.5000 0.4970 0.4940 0.4920 |
0.5180 0.5200 0.5220 0.5260 |
1000 5000 2150 6700 |
1 3 1 1 |
|
| DECORA |
76,4000 |
12:12 |
7 |
77.40 |
-0.78 % |
140 |
76.2000 |
76.4000 |
395 |
2 |
138 |
[+] |
| DCR |
75.00 77.40 |
69.8000 85.0000 |
12:10 11:51 11:45 11:45
|
6 19 9 22
|
76,2000 76,4000 76,4000 76,4000
|
3 3 6 2 |
75 123 813 35 |
75.4000 75.2000 75.0000 74.8000 |
76.6000 77.0000 77.2000 77.4000 |
240 193 6 146 |
1 3 1 4 |
|
| 4MASS |
4,1900 |
12:13 |
100 |
4.23 |
-0.83 % |
5 |
4.1800 |
4.1900 |
6368 |
17 |
72 |
[+] |
| 4MS |
4.17 4.24 |
3.8050 4.6450 |
11:47 11:47 11:43 11:38
|
100 5 100 197
|
4,1900 4,1900 4,1900 4,1900
|
2 1 2 4 |
1151 1038 900 708 |
4.1750 4.1700 4.1600 4.1550 |
4.2250 4.2300 4.2350 4.2400 |
1000 343 1539 315 |
1 2 4 1 |
|
| ROPCZYCE |
23,6000 |
12:18 |
150 |
23.80 |
-0.84 % |
125 |
23.6000 |
23.8000 |
391 |
1 |
12 |
[+] |
| RPC |
23.60 23.80 |
21.5000 26.1000 |
11:52 11:52 11:17 11:12
|
104 36 5 113
|
23,8000 23,7000 23,8000 23,6000
|
1 1 3 1 |
100 20 329 330 |
23.5000 23.4000 23.3000 23.2000 |
24.0000 24.1000 24.2000 24.3000 |
20 20 20 335 |
2 2 1 2 |
|
| KOMPAP |
23,0000 |
09:47 |
56 |
23.00 |
-0.86 % |
750 |
22.8000 |
23.0000 |
591 |
1 |
16 |
[+] |
| KMP |
23.00 23.00 |
20.8000 25.2000 |
09:21 09:14 09:14 12:37
|
350 297 3 26
|
23,0000 23,0000 23,0000 23,2000
|
1 1 1 1 |
55 57 380 200 |
22.6000 22.4000 22.0000 20.2000 |
24.0000 25.0000 25.2000 25.4000 |
400 379 399 51 |
2 2 1 1 |
|
| IZOSTAL |
3,4500 |
11:57 |
3 |
3.40 |
-0.86 % |
1000 |
3.4100 |
3.4500 |
497 |
29 |
98 |
[+] |
| IZS |
3.39 3.49 |
3.0600 3.7400 |
11:50 11:46 11:46 11:44
|
1000 3 5 678
|
3,4200 3,4600 3,4400 3,4000
|
5 3 2 1 |
1740 1563 1500 472 |
3.4000 3.3900 3.3800 3.3700 |
3.4600 3.4700 3.4800 3.4900 |
2452 600 800 2787 |
1 1 1 2 |
|
| PROTEKTOR |
1,1000 |
12:15 |
500 |
1.13 |
-0.90 % |
1800 |
1.0900 |
1.1100 |
4796 |
247 |
269 |
[+] |
| PRT |
1.07 1.14 |
1.0200 1.2400 |
12:06 12:04 12:03 11:55
|
1000 100 1000 400
|
1,1000 1,1000 1,1100 1,1100
|
2 5 9 21 |
2276 8418 2449 21606 |
1.0850 1.0800 1.0750 1.0700 |
1.1200 1.1250 1.1300 1.1350 |
8545 760 5132 5821 |
7 2 5 2 |
|
| PKNORLEN |
98,8300 |
12:18 |
1 |
99.70 |
-0.92 % |
342 |
98.8200 |
98.8300 |
2430 |
1 298 |
128 955 |
[+] |
| PKN |
98.20 100.34 |
89.7300 109.6600 |
12:18 12:18 12:18 12:18
|
2 1 11 1
|
98,8300 98,8300 98,8300 98,8300
|
2 4 1 3 |
91 434 77 536 |
98.8100 98.8000 98.7900 98.7800 |
98.8400 98.8500 98.8600 98.8700 |
619 522 77 213 |
4 5 1 2 |
|
| CIGAMES |
2,6900 |
12:18 |
20 |
2.72 |
-0.92 % |
830 |
2.6900 |
2.7050 |
1728 |
140 |
378 |
[+] |
| CIG |
2.66 2.74 |
2.4500 2.9900 |
12:13 12:12 12:06 12:06
|
400 4 94 6
|
2,7050 2,7050 2,7050 2,7050
|
3 3 7 4 |
1352 5900 24165 10308 |
2.6800 2.6750 2.6700 2.6650 |
2.7100 2.7150 2.7200 2.7250 |
1205 482 11579 345 |
3 4 9 1 |
|
| BBIDEVNFI |
5,3500 |
10:08 |
2 |
5.40 |
-0.93 % |
1398 |
5.3500 |
5.4000 |
2373 |
0 |
0 |
[+] |
| BBD |
5.35 5.40 |
4.8600 5.9000 |
09:00 17:00 17:00 15:28
|
32 1 299 1
|
5,4000 5,4000 5,4000 5,4000
|
1 4 1 1 |
640 2665 1000 4000 |
5.2500 5.2000 5.1500 5.1000 |
5.4500 5.5000 5.5500 5.6000 |
2950 3009 2702 240 |
2 3 2 1 |
|
| POLICE |
8,3600 |
12:15 |
60 |
8.48 |
-0.95 % |
50 |
8.1200 |
8.3600 |
10 |
4 |
33 |
[+] |
| PCE |
8.02 8.48 |
7.6400 9.3200 |
11:32 11:31 11:29 11:15
|
3 30 27 27
|
8,3000 8,3000 8,3000 8,1000
|
1 1 5 2 |
50 50 115 1001 |
8.1000 8.0800 8.0600 8.0400 |
8.3800 8.4000 8.4600 8.4800 |
175 832 1356 482 |
2 2 2 1 |
|
| FON |
2,0700 |
10:54 |
1 |
2.10 |
-0.96 % |
350 |
2.0700 |
2.1200 |
2180 |
1 |
1 |
[+] |
| FON |
2.07 2.10 |
1.8900 2.3100 |
10:16 10:16 10:16 16:29
|
429 186 70 910
|
2,0700 2,0800 2,1000 2,0900
|
2 2 1 1 |
1648 1530 2000 1400 |
2.0600 2.0500 2.0400 2.0300 |
2.1300 2.1400 2.1800 2.1900 |
809 854 800 1744 |
1 2 1 1 |
|
| EUROCASH |
6,4800 |
12:18 |
40 |
6.56 |
-0.99 % |
42 |
6.4700 |
6.4800 |
1017 |
85 |
548 |
[+] |
| EUR |
6.44 6.57 |
5.9000 7.2100 |
12:18 12:13 12:12 12:12
|
10 100 255 10
|
6,4800 6,4850 6,4700 6,4700
|
5 4 3 15 |
458 1485 1289 14770 |
6.4650 6.4600 6.4550 6.4500 |
6.4850 6.4900 6.4950 6.5000 |
501 462 838 3158 |
2 4 3 8 |
|
| BIOCELTIX |
79,4000 |
12:11 |
1 |
80.20 |
-1.00 % |
91 |
78.9000 |
79.4000 |
41 |
3 |
270 |
[+] |
| BCX |
78.50 80.90 |
72.2000 88.2000 |
12:11 12:11 12:08 12:05
|
12 35 26 27
|
79,4000 78,9000 79,4000 79,4000
|
1 5 2 3 |
68 61 51 26 |
78.6000 78.5000 78.4000 78.3000 |
79.5000 79.6000 79.7000 79.8000 |
35 104 2 44 |
1 1 1 1 |
|
| IBSM |
74,0000 |
09:00 |
1 |
74.00 |
-1.07 % |
1 |
72.2000 |
74.0000 |
19 |
0 |
0 |
[+] |
| IBS |
74.00 74.00 |
66.6000 81.4000 |
09:04 09:00 12:55 12:54
|
1 2 1 4
|
74,8000 74,8000 74,6000 72,0000
|
1 3 1 1 |
2 45 105 10 |
72.0000 71.8000 71.6000 67.4000 |
74.8000 75.0000 78.0000 78.2000 |
41 100 19 14 |
2 1 1 1 |
|
| INTROL |
8,9600 |
12:00 |
2 |
9.00 |
-1.10 % |
200 |
8.8800 |
8.9400 |
429 |
1 |
9 |
[+] |
| INL |
8.88 9.00 |
8.1000 9.9000 |
10:54 10:52 10:51 10:50
|
5 100 22 5
|
8,9800 8,9800 8,9800 8,9800
|
1 1 4 5 |
10 120 1642 446 |
8.8600 8.8400 8.8000 8.7800 |
8.9600 8.9800 9.0000 9.0600 |
148 1145 2230 1100 |
1 3 2 1 |
|
| SECOGROUP |
34,6000 |
12:12 |
1 |
34.60 |
-1.14 % |
70 |
34.6000 |
35.0000 |
580 |
0 |
1 |
[+] |
| SWG |
34.60 34.60 |
31.2000 38.0000 |
12:01 09:56 09:08 15:27
|
14 7 1 1
|
34,6000 34,6000 34,6000 35,0000
|
1 1 1 0 |
247 400 1 0 |
34.0000 31.2000 28.0000 0.0000 |
35.4000 37.0000 37.2000 39.8000 |
226 100 5 400 |
1 1 1 1 |
|
| WIELTON |
6,0800 |
12:18 |
451 |
6.15 |
-1.14 % |
549 |
6.0800 |
6.1100 |
5 |
22 |
133 |
[+] |
| WLT |
6.07 6.16 |
5.5400 6.7600 |
12:13 12:12 12:10 12:10
|
2 66 281 219
|
6,0800 6,0800 6,0800 6,0800
|
4 6 5 3 |
1130 1352 1078 1673 |
6.0700 6.0600 6.0500 6.0400 |
6.1300 6.1400 6.1500 6.1600 |
1507 1105 8307 4187 |
3 3 3 4 |
|
| PASSUS |
127,0000 |
12:17 |
5 |
127.50 |
-1.17 % |
75 |
125.0000 |
127.0000 |
102 |
9 |
1 109 |
[+] |
| PAS |
120.00 127.50 |
115.0000 140.0000 |
12:16 12:16 12:15 12:15
|
6 2 1 1
|
127,0000 127,0000 127,0000 127,0000
|
1 1 4 5 |
20 30 133 112 |
124.5000 124.0000 123.5000 123.0000 |
127.5000 128.0000 128.5000 129.0000 |
72 158 50 722 |
3 4 2 4 |
|
| ENERGA |
20,4000 |
12:14 |
5 |
20.65 |
-1.21 % |
825 |
20.4000 |
20.7500 |
75 |
12 |
249 |
[+] |
| ENG |
20.35 20.85 |
18.6000 22.7000 |
11:54 11:54 11:41 11:41
|
47 1 335 120
|
20,7500 20,5000 20,3500 20,3500
|
8 5 4 5 |
2220 490 2282 2402 |
20.3500 20.3000 20.2500 20.2000 |
20.8000 20.8500 20.9000 20.9500 |
910 27 534 1561 |
1 1 1 1 |
|
| XPLUS |
2,3900 |
09:55 |
50 |
2.36 |
-1.24 % |
850 |
2.3500 |
2.3900 |
1950 |
5 |
11 |
[+] |
| XPL |
2.35 2.39 |
2.1300 2.5900 |
09:55 09:51 09:51 09:51
|
150 200 1000 1300
|
2,3900 2,3500 2,3500 2,3500
|
3 1 3 1 |
791 175 15605 630 |
2.3400 2.3300 2.3200 2.3100 |
2.4000 2.4100 2.4200 2.4300 |
2000 100 2030 1000 |
1 1 2 1 |
|
| ONESANO |
0,7900 |
11:24 |
1000 |
0.80 |
-1.25 % |
300 |
0.7900 |
0.7940 |
940 |
2 |
1 |
[+] |
| ONO |
0.79 0.80 |
0.7200 0.8800 |
10:44 09:28 17:00 17:00
|
60 625 93 7
|
0,7940 0,8000 0,8000 0,8000
|
1 1 1 1 |
13 10 1000 23 |
0.7720 0.7700 0.7640 0.7620 |
0.8000 0.8160 0.8180 0.8380 |
23293 5000 250 200 |
2 1 1 1 |
|
| ACAUTOGAZ |
23,5000 |
12:08 |
39 |
23.80 |
-1.26 % |
2000 |
23.3000 |
23.5000 |
315 |
1 |
13 |
[+] |
| ACG |
22.80 23.80 |
21.5000 26.1000 |
11:00 10:23 10:16 10:16
|
50 8 95 61
|
23,4000 23,4000 22,8000 23,0000
|
4 2 4 3 |
170 241 611 121 |
22.8000 22.7000 22.6000 22.5000 |
23.7000 23.8000 24.0000 24.2000 |
488 182 172 3 |
3 4 2 1 |
|
| SANTANDER |
43,1350 |
12:13 |
42 |
43.70 |
-1.29 % |
190 |
43.0000 |
43.1400 |
10000 |
2 |
89 |
[+] |
| SAN |
42.60 43.70 |
39.3300 48.0700 |
12:12 12:06 12:04 11:44
|
40 7 35 25
|
43,1400 43,0000 42,9850 42,9850
|
1 1 3 1 |
165 10000 207 5000 |
42.9850 42.7450 42.6000 42.5050 |
43.2350 44.0000 44.2000 44.7000 |
5000 248 200 24 |
1 3 1 1 |
|
| BORYSZEW |
6,0800 |
12:18 |
182 |
6.16 |
-1.30 % |
2313 |
6.0800 |
6.1200 |
981 |
36 |
219 |
[+] |
| BRS |
6.08 6.18 |
5.5600 6.7600 |
12:18 12:18 12:18 12:13
|
68 120 630 200
|
6,0800 6,1000 6,1000 6,1000
|
6 7 7 15 |
1807 4198 10041 15834 |
6.0600 6.0400 6.0200 6.0000 |
6.1400 6.1600 6.1800 6.2000 |
858 1322 3628 8555 |
2 2 3 4 |
|
| MERCATOR |
41,1000 |
12:06 |
25 |
41.85 |
-1.32 % |
1 |
41.2000 |
41.4000 |
47 |
7 |
274 |
[+] |
| MRC |
40.50 41.90 |
37.7000 46.0000 |
12:01 12:01 12:01 11:53
|
1 971 28 2
|
41,5000 41,5000 41,4500 41,0000
|
1 2 2 2 |
1 76 21 198 |
41.1500 41.1000 41.0500 41.0000 |
41.4500 41.5000 41.6000 41.6500 |
47 234 476 114 |
1 2 3 2 |
|
| LUBAWA |
8,2050 |
12:18 |
497 |
8.40 |
-1.32 % |
523 |
8.2050 |
8.2200 |
795 |
229 |
1 897 |
[+] |
| LBW |
8.18 8.46 |
7.5600 9.2400 |
12:18 12:18 12:18 12:17
|
159 200 144 25
|
8,2050 8,2100 8,2150 8,2150
|
6 4 2 8 |
7297 1050 4002 3530 |
8.2000 8.1900 8.1850 8.1800 |
8.2250 8.2300 8.2350 8.2400 |
264 989 264 484 |
1 2 1 2 |
|
| VIVID |
0,7380 |
12:05 |
425 |
0.75 |
-1.34 % |
2032 |
0.7260 |
0.7360 |
5 |
5 |
3 |
[+] |
| VVD |
0.72 0.75 |
0.6740 0.8220 |
12:05 12:05 12:02 11:13
|
3 5 500 28
|
0,7360 0,7340 0,7260 0,7360
|
2 3 1 4 |
2500 6400 2100 8459 |
0.7240 0.7200 0.7180 0.7160 |
0.7380 0.7400 0.7460 0.7480 |
4415 10 1966 31 |
1 2 2 1 |
|
| NTTSYSTEM |
10,8500 |
12:16 |
100 |
11.00 |
-1.36 % |
1036 |
10.8000 |
10.8500 |
618 |
7 |
72 |
[+] |
| NTT |
10.80 11.10 |
9.9000 12.1000 |
12:09 12:09 12:09 12:07
|
187 750 10 21
|
10,8000 10,8500 10,8500 10,9000
|
1 1 1 1 |
10 1000 50 1430 |
10.7000 10.6500 10.6000 10.5500 |
10.9000 11.0000 11.0500 11.1000 |
2979 500 145 700 |
1 1 1 2 |
|
| MILKILAND |
1,8000 |
12:11 |
150 |
1.80 |
-1.37 % |
1611 |
1.7800 |
1.8000 |
19378 |
64 |
114 |
[+] |
| MLK |
1.78 1.83 |
1.6200 1.9700 |
12:10 11:59 11:59 11:58
|
50 6145 600 2000
|
1,8000 1,7800 1,7800 1,7800
|
6 3 10 21 |
5122 1616 6953 40141 |
1.7750 1.7700 1.7600 1.7500 |
1.8250 1.8300 1.8350 1.8400 |
1234 4627 5000 2012 |
1 1 1 2 |
|
| ASSECOBS |
84,8000 |
12:18 |
24 |
87.00 |
-1.40 % |
71 |
84.6000 |
84.8000 |
195 |
27 |
2 261 |
[+] |
| ABS |
84.60 87.60 |
78.4000 95.6000 |
12:15 12:04 12:03 11:58
|
58 3 21 19
|
84,8000 84,8000 84,8000 84,8000
|
3 2 17 1 |
155 27 1170 10 |
84.4000 84.2000 84.0000 83.8000 |
85.0000 86.6000 86.8000 87.0000 |
2609 297 118 100 |
2 4 3 3 |
|
| COALENERG |
2,7500 |
12:03 |
667 |
2.77 |
-1.43 % |
2500 |
2.7200 |
2.7400 |
1000 |
41 |
111 |
[+] |
| CLE |
2.70 2.77 |
2.5000 3.0400 |
12:03 12:03 12:03 12:03
|
1000 722 572 48
|
2,7400 2,7400 2,7000 2,7000
|
1 4 3 2 |
1000 5795 6904 800 |
2.7100 2.7000 2.6900 2.6800 |
2.7500 2.7600 2.7800 2.7900 |
4828 3795 9074 5181 |
1 2 1 2 |
|
| CORMAY |
0,4030 |
12:07 |
6360 |
0.40 |
-1.47 % |
3700 |
0.4020 |
0.4060 |
1041 |
12 |
5 |
[+] |
| CRM |
0.40 0.41 |
0.3640 0.4440 |
11:24 11:20 11:20 11:20
|
430 3000 57 153
|
0,4030 0,4030 0,4030 0,4040
|
3 2 1 1 |
6406 18000 1209 1000 |
0.4010 0.4000 0.3950 0.3940 |
0.4070 0.4090 0.4100 0.4130 |
18500 1872 9340 5773 |
1 1 3 1 |
|
| TESGAS |
2,0000 |
11:33 |
75 |
2.03 |
-1.48 % |
2284 |
2.0000 |
2.0200 |
1000 |
3 |
6 |
[+] |
| TSG |
2.00 2.03 |
1.8300 2.2300 |
11:29 11:27 10:53 10:53
|
741 1200 10 74
|
2,0200 2,0200 2,0300 2,0300
|
1 2 1 1 |
5495 914 1000 310 |
1.9950 1.9900 1.9850 1.9800 |
2.0400 2.0500 2.0600 2.0700 |
928 1029 5209 1000 |
1 2 1 1 |
|
| HERCULES |
1,3200 |
11:25 |
96 |
1.35 |
-1.49 % |
60 |
1.3400 |
1.3600 |
501 |
13 |
18 |
[+] |
| HRS |
1.31 1.38 |
1.2150 1.4850 |
11:25 11:25 11:25 10:18
|
1 1 2 50
|
1,3400 1,3400 1,3400 1,3750
|
2 1 1 1 |
2 904 2000 1699 |
1.3250 1.3200 1.3150 1.3100 |
1.3750 1.3800 1.3900 1.3950 |
1050 1600 600 4471 |
1 2 1 1 |
|
| PURE |
4,2200 |
12:15 |
333 |
4.38 |
-1.54 % |
100 |
4.2140 |
4.2200 |
2447 |
16 |
69 |
[+] |
| PUR |
4.05 4.38 |
3.9420 4.8180 |
12:09 12:00 12:00 11:56
|
1 16 191 333
|
4,2200 4,2140 4,2140 4,2140
|
2 1 2 2 |
464 300 651 1000 |
4.2080 4.2000 4.1900 4.1880 |
4.2220 4.3180 4.3500 4.3600 |
256 3538 300 500 |
1 2 1 1 |
|
| WOODPCKR |
2,5100 |
12:01 |
14 |
2.60 |
-1.57 % |
894 |
2.5100 |
2.5700 |
200 |
5 |
11 |
[+] |
| WPR |
2.51 2.60 |
2.3400 2.8600 |
12:01 12:01 12:01 12:01
|
235 500 200 5
|
2,5200 2,5200 2,5200 2,5300
|
5 1 1 1 |
4543 1000 20 40 |
2.5000 2.4900 2.4800 2.4700 |
2.5800 2.6000 2.6100 2.7000 |
2912 2766 187 15 |
2 1 1 1 |
|
| ULTGAMES |
12,0000 |
11:37 |
234 |
12.00 |
-1.64 % |
248 |
11.8500 |
12.0000 |
218 |
2 |
19 |
[+] |
| ULG |
11.80 12.00 |
10.8000 13.2000 |
11:37 11:10 11:10 11:10
|
4 249 42 100
|
12,0000 11,8000 11,8000 11,8500
|
1 1 2 2 |
624 150 214 1370 |
11.8000 11.7500 11.7000 11.5500 |
12.1500 12.2500 12.3000 12.4000 |
140 290 27 1070 |
1 3 1 2 |
|
| STAPORKOW |
4,5000 |
12:14 |
126 |
4.58 |
-1.75 % |
1 |
4.5000 |
4.5200 |
18 |
3 |
13 |
[+] |
| ZUK |
4.44 4.58 |
4.1400 5.0000 |
11:55 11:55 11:36 11:36
|
495 5 373 664
|
4,5200 4,5200 4,5000 4,5000
|
1 1 2 2 |
5 846 1003 2750 |
4.4800 4.4400 4.4200 4.4000 |
4.5400 4.5600 4.5800 4.6000 |
45 500 1468 3544 |
1 1 1 2 |
|
| HARPER |
5,5600 |
12:02 |
10 |
5.66 |
-1.77 % |
667 |
5.5600 |
5.6600 |
200 |
0 |
0 |
[+] |
| HRP |
5.56 5.66 |
5.1000 6.2200 |
12:02 09:00 14:50 13:47
|
20 50 201 6
|
5,6000 5,6600 5,6600 5,5600
|
1 3 1 1 |
400 2364 400 1200 |
5.5200 5.5000 5.4400 5.4000 |
5.6800 5.7000 5.7200 5.7400 |
391 500 454 345 |
2 1 2 1 |
|
| XTPL |
76,2000 |
12:14 |
1 |
76.20 |
-1.80 % |
43 |
75.0000 |
76.2000 |
31 |
2 |
171 |
[+] |
| XTP |
74.00 77.60 |
68.6000 83.8000 |
12:14 12:13 12:13 12:13
|
5 135 5 40
|
76,0000 76,0000 76,1000 76,0000
|
1 1 2 1 |
5 93 11 16 |
74.8000 74.7000 74.6000 74.5000 |
76.4000 76.5000 76.8000 76.9000 |
42 1 10 5 |
1 1 1 1 |
|
| NANOGROUP |
2,6800 |
11:56 |
51 |
2.74 |
-1.83 % |
11496 |
2.6300 |
2.6750 |
920 |
63 |
168 |
[+] |
| NNG |
2.61 2.74 |
2.4700 3.0100 |
11:41 11:32 11:31 11:31
|
45 1000 479 100
|
2,6800 2,6300 2,6300 2,6400
|
4 3 1 7 |
4789 1950 1000 8982 |
2.6200 2.6100 2.6050 2.6000 |
2.6800 2.6850 2.6900 2.6950 |
3544 850 2403 740 |
3 1 3 1 |
|
| OTMUCHOW |
4,7900 |
12:06 |
200 |
4.62 |
-1.84 % |
1832 |
4.7900 |
4.8000 |
90 |
1 |
6 |
[+] |
| OTM |
4.62 4.79 |
4.1600 5.0800 |
09:20 09:20 09:19 09:00
|
532 10 257 1
|
4,7900 4,7900 4,7200 4,6200
|
1 1 1 1 |
1596 11 10 10 |
4.7000 4.6200 4.5000 4.4000 |
4.8500 4.9300 4.9800 4.9900 |
200 1522 127 1477 |
1 1 1 1 |
|
| BOS |
10,3000 |
12:18 |
163 |
10.54 |
-1.90 % |
21 |
10.2400 |
10.3000 |
206 |
30 |
314 |
[+] |
| BOS |
10.14 10.64 |
9.4900 11.5800 |
12:18 12:17 12:12 12:10
|
31 48 8 29
|
10,3000 10,3600 10,3600 10,3600
|
9 4 2 2 |
191 477 1218 297 |
10.2200 10.2000 10.1800 10.1600 |
10.3200 10.3400 10.3600 10.3800 |
490 800 572 714 |
1 1 2 3 |
|
| DELKO |
8,1200 |
12:15 |
50 |
8.22 |
-1.93 % |
945 |
8.0600 |
8.1200 |
538 |
25 |
200 |
[+] |
| DEL |
7.98 8.24 |
7.4000 9.0400 |
12:12 12:08 12:08 12:01
|
4 75 25 327
|
8,1200 8,0600 8,0600 8,1200
|
3 1 7 4 |
939 25 3003 710 |
8.0400 8.0200 8.0000 7.9800 |
8.1400 8.1600 8.1800 8.2000 |
765 1511 926 6390 |
3 2 2 6 |
|
| HYDROTOR |
17,5500 |
11:23 |
70 |
17.90 |
-1.96 % |
100 |
17.0000 |
17.5500 |
64 |
1 |
21 |
[+] |
| HDR |
16.15 17.90 |
16.1500 19.6500 |
11:01 10:16 10:11 09:28
|
100 2 1 1
|
17,6000 16,7500 16,7500 16,2500
|
2 1 1 1 |
240 500 10 200 |
16.7500 16.7000 16.5000 16.2500 |
17.6000 17.7000 17.9000 18.0000 |
700 450 44 2 |
2 1 1 2 |
|
| POLTREG |
25,0000 |
12:00 |
3 |
25.90 |
-1.96 % |
351 |
24.9000 |
25.1000 |
130 |
1 |
17 |
[+] |
| PTG |
24.80 25.90 |
23.4000 28.4000 |
12:00 11:59 11:59 11:59
|
55 100 40 8
|
25,0000 25,1000 25,1000 25,1000
|
3 2 1 1 |
421 303 75 100 |
24.8000 24.7000 24.6000 24.5000 |
25.2000 25.5000 25.7000 25.9000 |
199 3 52 63 |
1 1 1 2 |
|
| WARIMPEX |
2,5000 |
12:15 |
100 |
2.55 |
-1.96 % |
5000 |
2.4700 |
2.5000 |
2884 |
48 |
120 |
[+] |
| WXF |
2.45 2.55 |
2.3000 2.8000 |
12:09 12:09 12:05 12:04
|
16 500 300 376
|
2,5000 2,4600 2,5000 2,5000
|
3 5 3 2 |
2956 4555 1650 4210 |
2.4600 2.4500 2.4400 2.4300 |
2.5200 2.5300 2.5400 2.5500 |
32 500 315 3000 |
1 1 1 1 |
|
| MLPGROUP |
88,0000 |
12:11 |
488 |
89.80 |
-2.00 % |
512 |
88.0000 |
89.8000 |
44 |
1 |
72 |
[+] |
| MLG |
85.80 90.00 |
81.0000 98.6000 |
12:11 11:44 11:39 11:27
|
12 1 10 5
|
88,2000 88,8000 86,6000 89,0000
|
1 1 1 1 |
50 77 87 2 |
87.0000 86.8000 86.6000 86.4000 |
90.0000 90.8000 91.0000 91.4000 |
520 83 80 1000 |
2 1 1 1 |
|
| APSENERGY |
2,4000 |
11:39 |
3007 |
2.47 |
-2.04 % |
5 |
2.3900 |
2.4400 |
10800 |
9 |
22 |
[+] |
| APE |
2.38 2.47 |
2.2300 2.7100 |
11:26 11:11 11:07 10:39
|
500 15 100 600
|
2,4000 2,3800 2,4000 2,4000
|
2 3 1 3 |
90 817 3178 1010 |
2.3800 2.3700 2.3600 2.3500 |
2.4500 2.4700 2.4800 2.4900 |
2839 4834 20 20 |
1 3 1 1 |
|
| COMP |
57,2000 |
12:11 |
2 |
58.40 |
-2.05 % |
251 |
57.0000 |
57.2000 |
6 |
9 |
537 |
[+] |
| CMP |
57.00 58.60 |
52.6000 64.2000 |
12:11 12:11 12:11 12:07
|
2 108 7 1
|
57,2000 57,2000 57,2000 57,2000
|
6 4 6 4 |
266 236 801 112 |
56.8000 56.6000 56.4000 56.2000 |
57.4000 57.6000 57.8000 58.0000 |
200 211 312 764 |
3 1 4 4 |
|
| SPYROSOFT |
570,0000 |
12:07 |
10 |
582.00 |
-2.06 % |
5 |
566.0000 |
572.0000 |
3 |
1 |
539 |
[+] |
| SPR |
560.00 584.00 |
524.0000 640.0000 |
11:49 11:49 11:49 11:49
|
1 2 6 1
|
576,0000 576,0000 576,0000 576,0000
|
3 1 6 4 |
22 30 20 47 |
564.0000 562.0000 560.0000 558.0000 |
574.0000 576.0000 578.0000 580.0000 |
10 29 15 32 |
2 2 2 2 |
|
| ADIUVO |
0,5700 |
11:50 |
249 |
0.58 |
-2.06 % |
3020 |
0.5620 |
0.5700 |
3751 |
18 |
10 |
[+] |
| ADV |
0.56 0.58 |
0.5220 0.6380 |
11:50 11:46 11:19 11:19
|
2200 1800 4000 1000
|
0,5700 0,5700 0,5600 0,5600
|
1 1 2 1 |
1222 4000 6500 100 |
0.5580 0.5560 0.5520 0.5480 |
0.5720 0.5800 0.5820 0.5840 |
4025 777 8902 3500 |
1 1 2 1 |
|
| SKARBIEC |
33,3000 |
11:29 |
13 |
34.00 |
-2.06 % |
400 |
33.2000 |
33.6000 |
87 |
1 |
48 |
[+] |
| SKH |
33.00 34.00 |
30.6000 37.4000 |
11:11 10:58 09:54 09:54
|
6 1 24 41
|
33,3000 33,3000 33,0000 33,0000
|
2 6 1 1 |
220 500 82 1 |
33.1000 33.0000 32.9000 32.8000 |
33.7000 33.8000 34.0000 34.3000 |
195 93 414 393 |
1 1 3 2 |
|
| ASBIS |
33,0000 |
12:17 |
3 |
33.70 |
-2.08 % |
1001 |
32.9000 |
33.0000 |
1245 |
217 |
7 133 |
[+] |
| ASB |
32.58 33.80 |
30.3400 37.0600 |
12:17 12:17 12:16 12:16
|
209 81 11 84
|
32,9800 32,9800 32,9400 32,9400
|
1 1 1 1 |
10 239 116 239 |
32.8600 32.8400 32.8000 32.7600 |
33.0400 33.0600 33.0800 33.1000 |
260 520 265 1272 |
2 2 3 3 |
|
| MOSTALWAR |
8,0000 |
12:09 |
493 |
8.28 |
-2.20 % |
7 |
8.0000 |
8.0400 |
1179 |
6 |
52 |
[+] |
| MSW |
8.00 8.28 |
7.4600 9.1000 |
12:09 12:06 12:06 12:06
|
130 50 100 200
|
8,0000 8,0000 8,0000 8,0200
|
1 1 2 2 |
133 211 519 763 |
7.9800 7.9600 7.9400 7.9200 |
8.1000 8.1200 8.1600 8.1800 |
211 308 211 411 |
1 1 1 1 |
|
| INC SA |
1,7700 |
12:05 |
100 |
1.81 |
-2.21 % |
880 |
1.7700 |
1.8100 |
5228 |
8 |
15 |
[+] |
| INC |
1.77 1.85 |
1.6300 1.9900 |
11:41 11:29 11:18 09:49
|
20 6 36 20
|
1,7700 1,8100 1,8100 1,8100
|
1 1 2 1 |
8 10000 5611 1880 |
1.7600 1.7500 1.7350 1.7300 |
1.8200 1.8350 1.8500 1.8600 |
3000 4360 4650 2500 |
1 1 3 1 |
|
| APLISENS |
17,2000 |
11:29 |
86 |
17.85 |
-2.27 % |
70 |
17.4000 |
17.5000 |
3873 |
0 |
7 |
[+] |
| APN |
17.20 17.85 |
16.1000 19.6000 |
11:29 11:29 11:14 11:14
|
5 20 10 42
|
17,2000 17,2500 17,5000 17,5000
|
1 1 2 3 |
50 35 172 184 |
17.3000 17.2500 17.2000 17.1500 |
17.5500 17.7500 17.8500 17.9000 |
485 5 6 24 |
1 1 1 1 |
|
| PCFGROUP |
3,5600 |
12:13 |
5 |
3.65 |
-2.33 % |
61 |
3.5150 |
3.5600 |
392 |
39 |
138 |
[+] |
| PCF |
3.50 3.68 |
3.2850 4.0050 |
12:13 12:06 12:06 12:06
|
5 109 252 18
|
3,5600 3,5600 3,5550 3,5400
|
1 1 6 1 |
600 330 2668 50 |
3.5100 3.5050 3.5000 3.4900 |
3.5750 3.5800 3.5850 3.5900 |
500 2506 511 1676 |
1 2 1 2 |
|
| ASMGROUP |
0,3220 |
11:55 |
5000 |
0.32 |
-2.42 % |
11481 |
0.3220 |
0.3300 |
7756 |
86 |
28 |
[+] |
| ASM |
0.32 0.34 |
0.2920 0.3560 |
11:38 11:24 11:24 10:19
|
899 2965 35 4000
|
0,3280 0,3280 0,3280 0,3320
|
4 3 3 2 |
48200 30888 43542 41500 |
0.3200 0.3180 0.3160 0.3120 |
0.3320 0.3340 0.3360 0.3380 |
26354 12750 20179 8012 |
3 3 3 2 |
|
| PLAZACNTR |
2,4000 |
10:41 |
22 |
2.32 |
-2.44 % |
700 |
2.3700 |
2.4000 |
418 |
1 |
2 |
[+] |
| PLZ |
2.32 2.40 |
2.0900 2.5500 |
10:32 09:56 17:00 17:00
|
411 440 64 161
|
2,4000 2,3200 2,4600 2,4600
|
2 1 2 1 |
722 511 961 511 |
2.3550 2.3500 2.3450 2.3350 |
2.4450 2.4500 2.4600 2.4800 |
380 2000 2520 5668 |
1 1 2 3 |
|
| POLENERGIA |
55,4000 |
12:14 |
13 |
56.80 |
-2.46 % |
68 |
55.4000 |
55.8000 |
296 |
4 |
248 |
[+] |
| PEP |
54.00 56.80 |
51.2000 62.4000 |
12:14 12:13 12:13 12:13
|
55 38 122 81
|
55,4000 55,0000 55,0000 55,0000
|
2 2 2 4 |
345 119 239 441 |
55.0000 54.8000 54.6000 54.4000 |
56.0000 56.2000 56.4000 56.6000 |
767 317 244 26 |
2 3 2 2 |
|
| DIGITANET |
156,8000 |
12:18 |
1 |
160.80 |
-2.49 % |
81 |
156.8000 |
157.8000 |
48 |
9 |
1 496 |
[+] |
| DIG |
156.60 163.60 |
144.8000 176.8000 |
12:18 12:18 12:17 12:17
|
12 2 3 1
|
156,8000 157,8000 157,8000 157,8000
|
2 7 7 29 |
50 92 109 576 |
156.6000 156.4000 156.2000 156.0000 |
158.0000 158.4000 158.6000 159.0000 |
118 63 50 60 |
3 2 1 2 |
|
| IZOLACJA |
3,8500 |
10:59 |
400 |
3.97 |
-2.53 % |
1317 |
3.8500 |
3.9500 |
300 |
1 |
5 |
[+] |
| IZO |
3.85 3.97 |
3.5800 4.3600 |
10:58 09:26 09:24 09:15
|
500 5 3 75
|
3,9500 3,9500 3,9500 3,9500
|
1 1 2 1 |
250 2100 2211 2003 |
3.8200 3.8000 3.7700 3.7600 |
3.9700 4.0000 4.0500 4.1000 |
3741 165 388 4737 |
2 2 1 2 |
|
| IPOPEMA |
4,1300 |
12:16 |
1800 |
3.94 |
-2.59 % |
1 |
4.0700 |
4.1300 |
1096 |
14 |
55 |
[+] |
| IPE |
3.94 4.15 |
3.5500 4.3300 |
12:11 12:11 12:01 11:37
|
1 1 401 1
|
4,1300 4,1300 4,0700 4,1500
|
1 1 2 1 |
33 300 2 400 |
4.0500 4.0400 4.0300 4.0100 |
4.1400 4.1500 4.1600 4.2000 |
1893 300 900 320 |
1 1 1 1 |
|
| FASING |
13,9000 |
10:26 |
500 |
14.30 |
-2.80 % |
556 |
13.5000 |
14.0000 |
500 |
1 |
10 |
[+] |
| FSG |
13.90 14.30 |
12.9000 15.7000 |
09:00 09:00 16:11 16:11
|
30 150 23 57
|
14,3000 14,3000 14,3000 14,2000
|
1 3 1 1 |
126 140 89 150 |
13.3000 13.1000 13.0000 12.8000 |
14.1000 14.2000 14.3000 14.4000 |
532 16 11 506 |
1 1 1 3 |
|
| AIRWAY |
0,3350 |
12:12 |
690 |
0.35 |
-2.90 % |
9576 |
0.3350 |
0.3400 |
20167 |
85 |
29 |
[+] |
| AWM |
0.33 0.35 |
0.3105 0.3795 |
12:12 12:11 12:08 12:07
|
1310 794 200 1506
|
0,3380 0,3415 0,3415 0,3415
|
2 2 1 3 |
5615 10158 6600 26295 |
0.3345 0.3340 0.3335 0.3330 |
0.3415 0.3420 0.3425 0.3440 |
1705 6000 1915 2000 |
2 1 2 1 |
|
| MAXCOM |
4,8000 |
11:25 |
300 |
4.95 |
-3.03 % |
3 |
4.7600 |
4.8500 |
3 |
1 |
6 |
[+] |
| MXC |
4.74 4.95 |
4.4600 5.4400 |
11:05 11:05 11:05 11:05
|
35 59 241 50
|
4,7400 4,7500 4,7500 4,7600
|
1 2 1 1 |
3 2247 3 3 |
4.7500 4.7400 4.7000 4.6800 |
4.8600 4.8700 4.8800 4.8900 |
7 10 7 4 |
2 2 2 2 |
|
| ULMA |
63,0000 |
09:03 |
1 |
63.00 |
-3.08 % |
80 |
62.0000 |
63.0000 |
49 |
0 |
0 |
[+] |
| ULM |
63.00 63.00 |
57.0000 69.0000 |
09:00 09:00 09:00 16:49
|
25 14 5 2
|
65,0000 65,0000 65,0000 64,5000
|
1 1 1 1 |
137 22 25 15 |
61.0000 60.0000 59.5000 59.0000 |
63.5000 65.0000 66.0000 67.0000 |
130 139 40 40 |
1 2 1 1 |
|
| IFSA |
0,4400 |
11:57 |
3978 |
0.44 |
-3.08 % |
1551 |
0.4140 |
0.4400 |
43137 |
91 |
40 |
[+] |
| IFR |
0.44 0.44 |
0.3960 0.4840 |
11:53 11:43 11:43 11:43
|
3644 7489 1551 1960
|
0,4400 0,4400 0,4400 0,4400
|
2 5 1 1 |
6274 7000 1734 5000 |
0.4090 0.4000 0.3720 0.3500 |
0.4500 0.4900 0.4990 0.5000 |
3178 2000 2573 10570 |
2 1 1 2 |
|
| ECHO |
5,0200 |
12:17 |
232 |
5.14 |
-3.09 % |
898 |
5.0200 |
5.0600 |
2499 |
58 |
292 |
[+] |
| ECH |
4.93 5.20 |
4.6300 5.6400 |
12:17 12:17 12:10 12:10
|
2000 70 472 1
|
5,0200 5,0200 5,0600 5,0600
|
2 2 1 1 |
166 72 3019 5 |
5.0000 4.9800 4.9700 4.9500 |
5.0800 5.1000 5.1200 5.1400 |
106 2947 2050 3629 |
3 2 3 4 |
|
| MOJ |
1,8000 |
12:03 |
222 |
1.60 |
-3.23 % |
284 |
1.7500 |
1.8000 |
4278 |
11 |
19 |
[+] |
| MOJ |
1.60 1.80 |
1.5900 1.9300 |
11:42 11:18 09:56 09:46
|
368 100 358 468
|
1,7500 1,7500 1,7000 1,7000
|
2 1 1 2 |
5168 404 1000 6009 |
1.7000 1.5400 1.5200 1.5100 |
1.8500 1.8600 1.9300 1.9800 |
1000 3825 1120 1110 |
1 2 1 1 |
|
| GAMFACTOR |
6,4200 |
12:18 |
200 |
6.64 |
-3.31 % |
100 |
6.4200 |
6.5000 |
2 |
7 |
43 |
[+] |
| GIF |
6.40 6.66 |
5.9800 7.3000 |
12:04 12:03 11:03 11:02
|
450 100 179 32
|
6,5000 6,5000 6,4000 6,4000
|
4 2 1 1 |
803 205 360 274 |
6.4000 6.3000 6.2600 6.2200 |
6.6400 6.6600 6.6800 6.7000 |
1550 236 571 1119 |
2 1 2 3 |
|
| WIKANA |
7,1000 |
11:29 |
400 |
7.20 |
-3.40 % |
1150 |
6.8000 |
7.1000 |
720 |
2 |
14 |
[+] |
| WIK |
7.00 7.35 |
6.5000 7.9000 |
11:29 10:05 09:55 09:47
|
100 420 300 1
|
7,0000 7,0000 7,0000 7,3500
|
1 1 0 0 |
1395 100 0 0 |
6.7500 6.4000 0.0000 0.0000 |
7.3000 7.3500 7.5000 7.6000 |
50 1656 1000 1316 |
1 1 1 1 |
|
| ODLEWNIE |
11,2500 |
12:16 |
17 |
11.60 |
-3.43 % |
510 |
11.2000 |
11.2500 |
8622 |
6 |
67 |
[+] |
| ODL |
11.10 11.60 |
10.4500 12.7500 |
12:15 12:14 12:13 12:10
|
100 150 150 333
|
11,2500 11,2000 11,2000 11,2500
|
1 5 2 1 |
200 556 502 301 |
11.1500 11.1000 11.0000 10.8500 |
11.3000 11.4500 11.5000 11.6000 |
1000 1656 4758 2240 |
1 2 2 1 |
|
| PATENTUS |
3,0800 |
11:46 |
736 |
3.19 |
-3.45 % |
323 |
3.0800 |
3.1000 |
1088 |
19 |
58 |
[+] |
| PAT |
3.06 3.22 |
2.8800 3.5000 |
11:43 11:40 11:38 11:38
|
222 97 327 117
|
3,1000 3,0800 3,0800 3,0800
|
2 3 7 2 |
1117 1376 3668 533 |
3.0700 3.0600 3.0500 3.0400 |
3.1100 3.1300 3.1400 3.1500 |
399 1614 1312 30 |
1 1 2 3 |
|
| DBENERGY |
9,5000 |
12:09 |
153 |
9.80 |
-3.65 % |
237 |
9.5000 |
9.8000 |
197 |
1 |
14 |
[+] |
| DBE |
9.34 9.80 |
8.8200 10.7500 |
11:38 11:29 11:27 11:27
|
2 153 451 54
|
9,3800 9,3400 9,3400 9,3400
|
1 2 1 1 |
5 100 47 135 |
9.4600 9.3800 9.3400 9.3200 |
9.8800 9.9000 9.9200 9.9600 |
105 40 47 20 |
2 2 1 1 |
|
| TORPOL |
57,8000 |
12:18 |
81 |
58.80 |
-3.67 % |
917 |
57.8000 |
58.1000 |
920 |
26 |
1 515 |
[+] |
| TOR |
56.20 60.00 |
53.0000 64.6000 |
12:18 12:18 12:18 12:18
|
63 10 100 63
|
57,9000 57,9000 57,9000 58,0000
|
2 7 9 7 |
13 309 1495 229 |
57.7000 57.6000 57.5000 57.4000 |
58.2000 58.4000 58.6000 58.7000 |
469 226 55 522 |
3 2 2 3 |
|
| HELIO |
36,4000 |
11:07 |
207 |
37.40 |
-3.70 % |
28 |
36.1000 |
36.4000 |
88 |
1 |
19 |
[+] |
| HEL |
36.40 37.40 |
33.7000 41.1000 |
11:07 10:59 10:59 10:49
|
5 29 10 15
|
36,4000 36,6000 36,6000 36,6000
|
4 1 1 1 |
1382 40 60 955 |
36.0000 35.8000 35.6000 35.3000 |
36.5000 36.7000 36.8000 37.4000 |
6 259 133 93 |
1 2 1 2 |
|
| BIGCHEESE |
11,9800 |
12:11 |
17 |
12.00 |
-3.85 % |
69 |
11.9800 |
12.0000 |
744 |
7 |
84 |
[+] |
| BCS |
11.96 12.40 |
10.8000 13.2000 |
12:09 12:08 12:08 12:06
|
64 236 64 14
|
11,9800 11,9800 11,9800 11,9800
|
1 3 1 2 |
249 392 256 301 |
11.9600 11.9400 11.9200 11.9000 |
12.1000 12.2800 12.3800 12.4000 |
158 41 200 750 |
1 1 1 1 |
|
| RAFAMET |
45,0000 |
11:54 |
50 |
47.00 |
-3.85 % |
32 |
45.2000 |
45.6000 |
10 |
1 |
30 |
[+] |
| RAF |
44.20 48.00 |
42.4000 51.5000 |
11:54 11:13 11:12 11:12
|
40 3 20 37
|
45,2000 44,4000 44,6000 44,8000
|
1 3 1 2 |
50 92 500 45 |
45.0000 44.8000 44.6000 44.4000 |
46.0000 46.2000 46.4000 46.8000 |
70 30 49 60 |
2 1 1 2 |
|
| LESS |
0,2230 |
10:54 |
108 |
0.23 |
-3.88 % |
100 |
0.2250 |
0.2280 |
50 |
5 |
1 |
[+] |
| LES |
0.22 0.23 |
0.2090 0.2550 |
10:54 10:54 10:54 09:28
|
100 50 100 861
|
0,2230 0,2230 0,2240 0,2210
|
2 2 3 2 |
10591 992 9400 1239 |
0.2240 0.2230 0.2220 0.2210 |
0.2290 0.2300 0.2310 0.2320 |
50 250 250 100 |
1 4 3 1 |
|
| KOMPUTRON |
7,2400 |
12:16 |
15 |
7.56 |
-3.98 % |
2 |
7.2800 |
7.3200 |
2 |
10 |
74 |
[+] |
| KOM |
7.22 7.56 |
6.8200 8.3000 |
12:16 12:00 12:00 12:00
|
15 199 2 300
|
7,3000 7,2400 7,2400 7,2600
|
1 2 2 2 |
2 588 352 770 |
7.2600 7.2400 7.2200 7.2000 |
7.3400 7.3600 7.3800 7.4000 |
214 500 1 250 |
1 1 1 1 |
|
| FEERUM |
12,8500 |
12:14 |
155 |
13.20 |
-4.10 % |
595 |
12.8000 |
13.0000 |
100 |
0 |
6 |
[+] |
| FEE |
12.85 13.20 |
11.9000 14.5000 |
09:49 09:49 09:24 09:03
|
8 192 100 2
|
13,2000 13,2000 13,2000 13,2000
|
1 1 5 1 |
161 99 2448 600 |
12.3000 12.2000 12.0000 11.9000 |
13.2000 13.2500 13.4000 13.8000 |
85 200 630 318 |
1 1 1 1 |
|
| PEPEES |
0,9000 |
11:58 |
831 |
0.94 |
-4.26 % |
2169 |
0.9000 |
0.9200 |
30 |
3 |
3 |
[+] |
| PPS |
0.90 0.94 |
0.8500 1.0300 |
11:58 11:58 11:58 10:17
|
30 2000 139 11
|
0,9000 0,9000 0,9000 0,9000
|
1 1 2 4 |
8721 30 2182 942 |
0.8950 0.8800 0.8700 0.8600 |
0.9250 0.9400 0.9450 0.9500 |
22 1926 7937 6500 |
3 2 1 2 |
|
| OTLOG |
11,3600 |
12:18 |
130 |
11.70 |
-4.38 % |
138 |
11.3600 |
11.3800 |
1 |
2 |
24 |
[+] |
| OTS |
11.16 11.90 |
10.5400 12.8600 |
11:40 11:39 11:39 11:30
|
3 17 4 1
|
11,5400 11,3400 11,3600 11,5200
|
1 1 1 3 |
182 127 300 440 |
11.3400 11.3000 11.2600 11.2000 |
11.4000 11.4200 11.4400 11.4600 |
1 1 1 1 |
1 1 1 1 |
|
| INTERSPPL |
0,4620 |
12:17 |
27 |
0.49 |
-4.55 % |
323 |
0.4620 |
0.4780 |
6445 |
12 |
6 |
[+] |
| IPO |
0.46 0.50 |
0.4430 0.5400 |
12:05 12:02 12:02 12:02
|
111 2200 100 5000
|
0,4800 0,4660 0,4660 0,4680
|
1 1 1 1 |
52 1700 52 4511 |
0.4610 0.4580 0.4570 0.4560 |
0.4850 0.4900 0.4920 0.4970 |
18484 9914 10000 15091 |
1 2 2 1 |
|
| URTESTE |
43,4000 |
12:13 |
13 |
46.40 |
-4.62 % |
34 |
43.4000 |
44.8000 |
87 |
0 |
8 |
[+] |
| URT |
43.40 46.40 |
41.8000 51.0000 |
12:13 12:03 12:03 12:03
|
2 13 5 2
|
43,6000 43,4000 43,6000 44,6000
|
1 2 1 1 |
10 25 10 30 |
42.1000 41.1000 41.0000 39.5000 |
46.3000 46.4000 47.0000 47.3000 |
63 430 45 5 |
2 1 3 1 |
|
| EDINVEST |
6,6000 |
12:00 |
242 |
6.90 |
-5.44 % |
6 |
6.7200 |
6.8000 |
6845 |
6 |
40 |
[+] |
| EDI |
6.60 6.98 |
6.2200 7.5800 |
12:00 12:00 12:00 12:00
|
165 62 273 2
|
6,6400 6,6400 6,6400 6,6400
|
1 2 1 3 |
1300 101 260 73 |
6.7000 6.6200 6.6000 6.5400 |
6.9200 6.9800 7.0000 7.1200 |
600 2173 1280 115 |
1 4 2 1 |
|
| KRAKCHEM |
0,4600 |
11:37 |
3668 |
0.49 |
-5.74 % |
2000 |
0.4610 |
0.4890 |
871 |
7 |
3 |
[+] |
| KCH |
0.46 0.49 |
0.4400 0.5360 |
11:37 11:37 11:37 11:37
|
808 760 506 216
|
0,4610 0,4610 0,4610 0,4620
|
3 1 1 2 |
9357 5000 100 4050 |
0.4600 0.4550 0.4510 0.4500 |
0.4900 0.5000 0.5020 0.5100 |
6312 500 4000 9200 |
2 1 1 2 |
|
| ORCOGROUP |
4,2000 |
10:07 |
999 |
4.50 |
-6.67 % |
1000 |
4.2400 |
4.4800 |
3454 |
4 |
19 |
[+] |
| OPG |
4.20 4.50 |
4.0600 4.9400 |
10:02 10:02 09:00 15:33
|
1 3454 1 1
|
4,2000 4,2000 4,5000 4,5000
|
1 2 1 2 |
999 1000 828 2239 |
4.2200 4.2000 4.1800 4.1600 |
4.5000 4.5600 4.6600 4.8000 |
219 289 330 619 |
1 1 1 1 |
|
| COMPERIA |
6,7000 |
12:17 |
61 |
7.15 |
-8.22 % |
349 |
6.6000 |
6.7000 |
1139 |
24 |
162 |
[+] |
| CPL |
6.40 7.15 |
5.8500 7.0500 |
12:09 12:09 12:08 12:07
|
1100 60 500 90
|
6,6000 6,6000 6,6000 6,6000
|
1 2 1 3 |
300 2300 60 800 |
6.5500 6.4000 6.3500 6.3000 |
6.7500 7.0000 7.3000 8.1000 |
1800 408 28 250 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
1899 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
5.0000 5.3000 5.4000 5.6000 |
376 14980 715 2620 |
2 5 1 1 |
|