| AIRWAY |
0,2840 |
10:29 |
690.163 |
0.27 |
10.08 % |
4170 |
0.2770 |
0.2840 |
14824 |
690 |
195 |
[+] |
| AWM |
0.27 0.29 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
9720 6000 13532 5500 |
0.2750 0.2730 0.2725 0.2705 |
0.2860 0.2895 0.2900 0.2915 |
5000 6695 82777 10000 |
1 1 4 1 |
|
| IDMSAPL |
0,4980 |
10:47 |
3.807 |
0.46 |
8.26 % |
4732 |
0.4600 |
0.4900 |
1422 |
4 |
2 |
[+] |
| IDM |
0.46 0.50 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
5600 18000 200 140 |
0.4580 0.4500 0.4000 0.3500 |
0.4980 0.5000 0.5150 0.5450 |
2918 15100 3611 2355 |
1 2 1 1 |
|
| IMPERA |
1,5800 |
09:33 |
4.122 |
1.53 |
5.33 % |
5000 |
1.5000 |
1.5300 |
1502 |
4 |
6 |
[+] |
| IMP |
1.53 1.58 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
3444 3400 4503 4000 |
1.4300 1.3400 1.3300 1.2200 |
1.5400 1.5600 1.5800 1.6000 |
888 444 1288 4812 |
1 1 1 2 |
|
| ZABKA |
32,4000 |
10:49 |
4301.801 |
31.00 |
4.18 % |
1202 |
32.2300 |
32.2600 |
631 |
4 302 |
136 024 |
[+] |
| ZAB |
30.47 32.56 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
315 146 972 315 |
32.2200 32.2100 32.2000 32.1900 |
32.2700 32.2800 32.2900 32.3000 |
571 16 315 2127 |
1 1 1 3 |
|
| NEXITY |
0,8100 |
10:43 |
1.163 |
0.80 |
3.85 % |
2445 |
0.7950 |
0.8100 |
100 |
1 |
1 |
[+] |
| NXG |
0.80 0.82 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
1644 9910 1000 600 |
0.7800 0.7700 0.7600 0.7550 |
0.8200 0.8250 0.8400 0.8500 |
9410 2000 200 200 |
2 1 1 1 |
|
| POINTGROUP |
2,0800 |
09:00 |
0.001 |
2.08 |
3.48 % |
3878 |
2.0100 |
2.0800 |
718 |
0 |
0 |
[+] |
| PGM |
2.08 2.08 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
3750 200 2 2000 |
2.0000 1.9500 1.9150 1.8900 |
2.0900 2.1000 2.1500 2.2800 |
4630 3580 863 1482 |
2 1 2 2 |
|
| POLWAX |
1,0300 |
09:00 |
0.002 |
1.03 |
3.41 % |
100 |
0.9940 |
1.0300 |
9441 |
0 |
0 |
[+] |
| PWX |
1.03 1.03 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
2300 1400 3741 20 |
0.9920 0.9900 0.9860 0.9840 |
1.0350 1.0400 1.0450 1.0500 |
12787 30 1997 20 |
2 2 1 1 |
|
| SIMFABRIC |
1,5600 |
09:59 |
7.277 |
1.56 |
3.04 % |
500 |
1.5200 |
1.5600 |
34 |
7 |
11 |
[+] |
| SIM |
1.51 1.56 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
1000 1000 2871 19460 |
1.5160 1.5140 1.5120 1.5100 |
1.5640 1.5700 1.5880 1.5940 |
3483 1790 207 980 |
1 1 1 1 |
|
| HELIO |
54,6000 |
09:02 |
0.01 |
54.60 |
3.02 % |
200 |
53.2000 |
56.0000 |
23 |
0 |
1 |
[+] |
| HEL |
54.60 54.60 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 13 100 148 |
52.8000 52.6000 52.2000 52.0000 |
57.6000 58.0000 59.0000 59.2000 |
44 604 252 2 |
1 5 2 1 |
|
| LENTEX |
7,7000 |
10:16 |
5.221 |
7.12 |
2.67 % |
199 |
7.5200 |
7.7000 |
5447 |
5 |
39 |
[+] |
| LTX |
7.12 7.70 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
5111 933 945 1999 |
7.5000 7.2400 7.2200 7.2000 |
7.7600 7.8000 7.8600 7.9000 |
310 2720 40 255 |
1 3 1 2 |
|
| LESS |
0,2460 |
10:48 |
1.886 |
0.24 |
2.50 % |
50 |
0.2360 |
0.2400 |
50 |
2 |
0 |
[+] |
| LES |
0.24 0.25 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
50 13055 17970 10 |
0.2350 0.2310 0.2300 0.2270 |
0.2450 0.2460 0.2470 0.2490 |
50 50 9794 1000 |
1 1 1 1 |
|
| BOGDANKA |
21,2500 |
10:46 |
22.109 |
21.00 |
2.41 % |
7857 |
21.1500 |
21.2500 |
4360 |
22 |
467 |
[+] |
| LWB |
20.80 21.25 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
127 500 2527 1156 |
21.1000 21.0500 21.0000 20.9500 |
21.3000 21.3500 21.4000 21.4500 |
3537 942 640 865 |
7 4 2 3 |
|
| ATLANTAPL |
19,9000 |
09:00 |
0.115 |
19.90 |
2.31 % |
111 |
19.9000 |
19.6000 |
76 |
0 |
2 |
[+] |
| ATP |
19.90 19.90 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
15 270 1500 340 |
19.4500 19.4000 19.3500 19.3000 |
19.9000 19.9500 20.0000 20.5000 |
441 51 375 10 |
2 1 1 2 |
|
| DECORA |
73,6000 |
10:40 |
0.186 |
73.70 |
2.22 % |
1 |
73.2000 |
73.9000 |
36 |
0 |
13 |
[+] |
| DCR |
71.60 73.70 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 6 |
1 71 100 94 |
73.1000 72.2000 72.1000 72.0000 |
74.0000 74.7000 74.8000 74.9000 |
75 7 50 27 |
1 1 4 2 |
|
| INC SA |
1,4300 |
09:00 |
0.005 |
1.43 |
2.14 % |
5715 |
1.4000 |
1.4300 |
6635 |
0 |
0 |
[+] |
| INC |
1.43 1.43 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 4 |
9320 719 1000 2748 |
1.3950 1.3900 1.3850 1.3650 |
1.4350 1.4450 1.4500 1.4550 |
6149 3146 2160 45 |
3 2 1 1 |
|
| MABION |
7,7800 |
10:48 |
29.358 |
7.62 |
2.10 % |
200 |
7.6400 |
7.7800 |
1079 |
29 |
228 |
[+] |
| MAB |
7.41 7.96 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
674 2536 2978 200 |
7.6300 7.6200 7.6000 7.5900 |
7.7900 7.8000 7.8200 7.8400 |
619 412 2100 100 |
3 2 2 1 |
|
| WIRTUALNA |
57,0000 |
10:48 |
2.777 |
56.40 |
1.79 % |
1000 |
56.0000 |
56.6000 |
30 |
3 |
158 |
[+] |
| WPL |
56.40 57.00 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
3 7 6 2 |
12 101 981 146 |
55.9000 55.8000 55.7000 55.6000 |
56.7000 56.9000 57.0000 57.1000 |
100 65 948 3 |
1 1 3 1 |
|
| MFO |
30,4000 |
10:22 |
0.625 |
29.50 |
1.67 % |
45 |
29.5000 |
30.0000 |
7 |
1 |
19 |
[+] |
| MFO |
29.40 30.40 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
150 342 72 169 |
29.4000 29.3000 29.2000 29.1000 |
30.1000 30.2000 30.3000 30.4000 |
4 4 30 14 |
1 1 1 1 |
|
| EUROCASH |
5,2550 |
10:44 |
73.974 |
5.18 |
1.64 % |
593 |
5.1300 |
5.1700 |
1794 |
74 |
386 |
[+] |
| EUR |
5.13 5.29 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
1 6 1 8 |
20 1580 300 6211 |
5.1150 5.1100 5.1050 5.1000 |
5.2000 5.2050 5.2100 5.2200 |
3681 200 5 700 |
3 1 1 1 |
|
| ASSECOPOL |
187,7000 |
10:48 |
15.515 |
186.80 |
1.57 % |
76 |
187.6000 |
188.0000 |
29 |
16 |
2 893 |
[+] |
| ACP |
183.25 188.45 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 1 |
8 95 104 44 |
187.5500 187.5000 187.4500 187.4000 |
188.1000 188.1500 188.2000 188.2500 |
44 110 79 127 |
1 2 2 2 |
|
| IMMOBILE |
4,9000 |
10:37 |
1.164 |
4.90 |
1.45 % |
216 |
4.8600 |
4.9000 |
454 |
1 |
6 |
[+] |
| GKI |
4.83 4.91 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
251 944 1911 672 |
4.8500 4.8400 4.8300 4.8100 |
4.9100 4.9500 4.9800 4.9900 |
949 905 350 1504 |
1 3 1 1 |
|
| IBSM |
56,0000 |
09:00 |
0.001 |
56.00 |
1.45 % |
1 |
53.2000 |
55.6000 |
140 |
0 |
0 |
[+] |
| IBS |
56.00 56.00 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
149 5 1 1 |
53.0000 50.4000 50.0000 48.6000 |
58.0000 58.2000 60.0000 62.0000 |
16 9 214 1 |
1 1 1 1 |
|
| NOVITA |
99,6000 |
10:42 |
0.077 |
98.20 |
1.43 % |
24 |
98.2000 |
99.8000 |
92 |
0 |
8 |
[+] |
| NVT |
98.00 99.60 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
40 7 5 135 |
98.0000 97.8000 97.6000 97.2000 |
100.0000 100.5000 101.0000 101.5000 |
28 20 119 41 |
2 1 1 2 |
|
| KRKA |
1 180,0000 |
10:15 |
0.127 |
1,170.00 |
1.37 % |
34 |
1164.0000 |
1178.0000 |
200 |
0 |
150 |
[+] |
| KRK |
1,170.00 1,180.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 2 1 1 |
1160.0000 1158.0000 1156.0000 1150.0000 |
1180.0000 1190.0000 1200.0000 1202.0000 |
3 1 96 2 |
1 1 2 1 |
|
| VINDEXUS |
14,9500 |
09:46 |
0.525 |
14.75 |
1.36 % |
211 |
14.5500 |
14.9500 |
932 |
1 |
8 |
[+] |
| VIN |
14.75 14.95 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 1 |
959 111 245 211 |
14.5000 14.4500 14.4000 14.3500 |
15.0000 15.2000 15.2500 15.3000 |
4840 1508 1000 1 |
7 1 1 1 |
|
| PGE |
9,4080 |
10:48 |
929.554 |
9.28 |
1.36 % |
191 |
9.3620 |
9.3660 |
645 |
930 |
8 655 |
[+] |
| PGE |
9.18 9.44 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
643 529 1031 3428 |
9.3600 9.3580 9.3560 9.3540 |
9.3680 9.3700 9.3720 9.3740 |
1855 2790 826 532 |
3 4 2 1 |
|
| GRUPAAZOTY |
19,7100 |
10:48 |
52.387 |
19.48 |
1.34 % |
90 |
19.4500 |
19.5100 |
495 |
52 |
1 017 |
[+] |
| ATT |
19.15 19.76 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 4 |
102 200 1516 1269 |
19.4400 19.4300 19.4200 19.4100 |
19.5200 19.5300 19.5400 19.5500 |
405 109 432 426 |
3 3 2 1 |
|
| GTC |
2,2900 |
10:04 |
0.69 |
2.29 |
1.33 % |
5 |
2.2700 |
2.3200 |
10 |
1 |
2 |
[+] |
| GTC |
2.29 2.29 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
1555 5 10 10 |
2.2500 2.2400 2.2300 2.2200 |
2.3400 2.3500 2.3600 2.3800 |
7831 5 549 2015 |
3 1 2 4 |
|
| PULAWY |
47,6000 |
10:15 |
0.053 |
47.40 |
1.28 % |
19 |
47.0000 |
47.6000 |
151 |
0 |
3 |
[+] |
| ZAP |
47.40 47.60 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
64 92 136 54 |
46.8000 46.6000 46.5000 46.4000 |
47.8000 47.9000 48.3000 48.5000 |
27 10 76 60 |
1 1 1 2 |
|
| AGROTON |
4,8100 |
09:40 |
1.855 |
4.87 |
1.26 % |
5 |
4.7300 |
4.7500 |
2 |
2 |
9 |
[+] |
| AGT |
4.81 4.87 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
499 280 53 2 |
4.7200 4.7050 4.7000 4.6650 |
4.7800 4.8700 4.9300 4.9700 |
811 20 20 20 |
1 1 1 1 |
|
| KRVITAMIN |
13,0500 |
10:06 |
0.053 |
12.90 |
1.16 % |
4 |
12.7000 |
13.0500 |
146 |
0 |
1 |
[+] |
| KVT |
12.90 13.05 |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 3 |
2 113 143 13 |
12.6500 12.6000 12.5500 12.5000 |
13.1000 13.2000 13.2500 13.3000 |
112 259 8 109 |
1 3 2 2 |
|
| CAPITEA |
0,4650 |
10:17 |
22.7 |
0.47 |
1.09 % |
20000 |
0.4560 |
0.4650 |
12830 |
23 |
10 |
[+] |
| CAP |
0.45 0.47 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3594 1200 2700 4000 |
0.4550 0.4540 0.4530 0.4510 |
0.4660 0.4680 0.4750 0.4760 |
7695 3600 2150 5001 |
1 1 1 1 |
|
| STALEXP |
1,9120 |
10:39 |
44.163 |
1.93 |
1.06 % |
6359 |
1.8980 |
1.9120 |
4126 |
44 |
84 |
[+] |
| STX |
1.89 1.93 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
4000 5000 540 9280 |
1.8960 1.8940 1.8920 1.8900 |
1.9220 1.9240 1.9260 1.9280 |
5259 1329 282 1500 |
1 1 1 1 |
|
| PEPCO |
41,0700 |
10:48 |
205.159 |
40.48 |
1.06 % |
945 |
41.0300 |
41.0500 |
427 |
205 |
8 383 |
[+] |
| PCO |
40.14 41.18 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
4 7 5 7 |
923 1434 741 1667 |
41.0200 41.0100 41.0000 40.9900 |
41.0600 41.0800 41.0900 41.1000 |
127 236 206 1534 |
1 1 1 3 |
|
| REMAK |
10,5000 |
09:42 |
0.061 |
10.50 |
0.96 % |
23 |
10.3000 |
10.5000 |
76 |
0 |
1 |
[+] |
| RMK |
10.50 10.50 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 4 |
100 240 436 764 |
10.2000 10.1500 10.1000 10.0500 |
10.6000 10.8000 10.8500 10.9500 |
808 300 58 48 |
3 1 1 1 |
|
| MLPGROUP |
105,5000 |
09:55 |
0.078 |
106.00 |
0.96 % |
520 |
105.0000 |
106.0000 |
176 |
0 |
8 |
[+] |
| MLG |
105.50 106.00 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 2 |
500 46 371 199 |
104.5000 104.0000 103.5000 103.0000 |
106.5000 107.0000 107.5000 108.0000 |
15 115 19 10 |
3 5 4 2 |
|
| ORANGEPL |
14,4200 |
10:47 |
46.711 |
14.28 |
0.95 % |
50 |
14.4050 |
14.4150 |
1020 |
47 |
671 |
[+] |
| OPL |
14.15 14.47 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
50 50 637 259 |
14.4000 14.3950 14.3900 14.3850 |
14.4250 14.4300 14.4350 14.4400 |
346 888 2199 356 |
1 5 4 3 |
|
| MOSTALZAB |
6,1700 |
10:43 |
14.593 |
6.12 |
0.82 % |
20 |
6.1300 |
6.1600 |
630 |
15 |
90 |
[+] |
| MSZ |
6.08 6.18 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
1 5 2 2 |
404 4400 477 493 |
6.1100 6.1000 6.0900 6.0800 |
6.1700 6.1800 6.1900 6.2000 |
2320 1289 20 240 |
3 3 1 2 |
|
| SOPHARMA |
7,5600 |
10:03 |
0.024 |
7.56 |
0.80 % |
31 |
7.5600 |
7.6000 |
11 |
0 |
0 |
[+] |
| SPH |
7.56 7.56 |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
49 68 600 2000 |
7.5000 7.3800 7.3600 6.5000 |
7.9600 8.0000 8.4600 8.5000 |
115 1975 77 1980 |
1 1 1 2 |
|
| MCI |
27,9000 |
10:26 |
0.002 |
27.90 |
0.72 % |
365 |
27.7000 |
27.9000 |
709 |
0 |
0 |
[+] |
| MCI |
27.90 27.90 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 2 |
621 2505 268 299 |
27.6000 27.5000 27.4000 27.3000 |
28.0000 28.1000 28.2000 28.3000 |
339 345 708 1218 |
1 1 3 4 |
|
| RAWLPLUG |
14,1000 |
09:00 |
0.002 |
14.10 |
0.71 % |
301 |
13.7000 |
14.0000 |
175 |
0 |
0 |
[+] |
| RWL |
14.10 14.10 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
276 110 143 333 |
13.6000 13.4500 13.3000 13.2500 |
14.0500 14.1000 14.2000 14.3500 |
500 568 213 182 |
1 2 1 1 |
|
| BORYSZEW |
5,0300 |
10:48 |
55.829 |
4.99 |
0.70 % |
10 |
5.0100 |
5.0400 |
424 |
56 |
280 |
[+] |
| BRS |
4.97 5.05 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
5 1 3 8 |
24986 1859 1030 4238 |
5.0000 4.9950 4.9900 4.9800 |
5.0500 5.0600 5.0700 5.0800 |
314753 1773 5395 1382 |
8 3 2 3 |
|
| ANSWEAR |
17,3000 |
10:46 |
0.97 |
17.18 |
0.70 % |
508 |
17.1200 |
17.3800 |
37 |
1 |
17 |
[+] |
| ANR |
17.10 17.44 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 4 |
112 504 111 140 |
17.1000 17.0800 17.0400 17.0200 |
17.4000 17.4400 17.4600 17.5000 |
100 2058 1170 363 |
1 3 2 4 |
|
| DELKO |
5,9500 |
10:42 |
0.079 |
5.95 |
0.68 % |
200 |
5.9300 |
5.9500 |
187 |
0 |
0 |
[+] |
| DEL |
5.93 5.95 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 5 1 |
350 293 849 200 |
5.9200 5.9100 5.9000 5.8900 |
5.9600 5.9700 5.9800 5.9900 |
2 210 195 917 |
1 3 2 3 |
|
| INPRO |
7,5500 |
10:29 |
0.011 |
7.65 |
0.67 % |
346 |
7.5000 |
7.5500 |
289 |
0 |
0 |
[+] |
| INP |
7.55 7.65 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
9 5 8 3 |
1280 515 859 281 |
7.4000 7.3500 7.3000 7.2500 |
7.6000 7.6500 7.7000 7.7500 |
1837 200 890 1168 |
1 1 2 2 |
|
| BLOOBER |
23,7500 |
10:42 |
3.327 |
23.60 |
0.64 % |
85 |
23.4000 |
23.7000 |
44 |
3 |
78 |
[+] |
| BLO |
23.15 23.75 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
1 8 5 8 |
415 509 117 569 |
23.3500 23.1500 23.1000 23.0500 |
23.7500 23.8000 23.8500 23.9000 |
109 2635 176 1870 |
1 2 4 1 |
|
| ENTER |
49,9000 |
10:47 |
2.107 |
49.95 |
0.60 % |
749 |
49.6000 |
49.8500 |
15 |
2 |
105 |
[+] |
| ENT |
49.60 49.95 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
1 10 1847 41 |
49.5000 49.4500 49.4000 49.3000 |
49.9000 49.9500 50.0000 50.2000 |
193 255 2963 71 |
2 2 9 2 |
|
| WAWEL |
710,0000 |
10:17 |
0.011 |
706.00 |
0.57 % |
11 |
704.0000 |
712.0000 |
4 |
0 |
8 |
[+] |
| WWL |
704.00 710.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
3 5 1 1 |
13 7 5 1 |
702.0000 700.0000 696.0000 694.0000 |
714.0000 720.0000 722.0000 724.0000 |
12 21 4 15 |
1 2 2 2 |
|
| PEPEES |
0,7800 |
09:08 |
0.199 |
0.78 |
0.52 % |
1022 |
0.7720 |
0.7800 |
10000 |
0 |
0 |
[+] |
| PPS |
0.78 0.78 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
25654 32 2 82 |
0.7700 0.7600 0.7500 0.7480 |
0.7820 0.7860 0.7900 0.7940 |
9716 1 10000 1 |
1 1 1 1 |
|
| ELKOP |
2,0100 |
09:00 |
0.002 |
2.01 |
0.50 % |
6287 |
2.0000 |
2.0300 |
2 |
0 |
0 |
[+] |
| EKP |
2.01 2.01 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
999 1000 1000 433 |
1.9500 1.9300 1.9200 1.9150 |
2.0400 2.0500 2.0700 2.0800 |
2 1407 1 1380 |
1 4 1 2 |
|
| SANOK |
22,0000 |
10:32 |
0.136 |
22.10 |
0.46 % |
14 |
21.9000 |
22.0000 |
492 |
0 |
3 |
[+] |
| SNK |
22.00 22.10 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
4 9 9 2 |
229 393 1451 132 |
21.7000 21.6000 21.5000 21.4000 |
22.1000 22.2000 22.3000 22.4000 |
298 1267 400 530 |
2 2 1 6 |
|
| WARIMPEX |
2,2500 |
09:00 |
0.001 |
2.25 |
0.45 % |
3 |
2.2500 |
2.2400 |
2538 |
0 |
0 |
[+] |
| WXF |
2.25 2.25 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
324 1724 955 565 |
2.2100 2.2000 2.1800 2.1700 |
2.2500 2.2600 2.2800 2.2900 |
930 143 2284 458 |
2 1 3 1 |
|
| AMBRA |
18,2800 |
10:19 |
0.78 |
18.20 |
0.44 % |
50 |
18.1600 |
18.2400 |
10 |
1 |
14 |
[+] |
| AMB |
18.12 18.30 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
3 6 2 5 |
269 2421 1046 162 |
18.1200 18.1000 18.0800 18.0200 |
18.2600 18.2800 18.3000 18.3200 |
90 30 1891 2 |
1 1 4 1 |
|
| PROCHEM |
22,8000 |
09:29 |
0.145 |
22.70 |
0.44 % |
66 |
22.1000 |
22.7000 |
25 |
0 |
3 |
[+] |
| PRM |
22.00 22.80 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
120 345 1 210 |
22.0000 21.8000 21.3000 21.2000 |
22.8000 23.1000 23.9000 25.0000 |
330 103 1 103 |
1 1 1 1 |
|
| IFIRMA |
24,9500 |
10:46 |
0.48 |
25.15 |
0.40 % |
1012 |
24.8500 |
25.0000 |
351 |
0 |
12 |
[+] |
| IFI |
24.85 25.15 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
19 2 85 125 |
24.6000 24.5500 24.4500 24.4000 |
25.0500 25.1500 25.2000 25.3500 |
3 222 450 85 |
1 2 2 2 |
|
| ONDE |
8,0000 |
10:36 |
7.043 |
7.97 |
0.38 % |
10 |
7.9800 |
8.0000 |
558 |
7 |
56 |
[+] |
| OND |
7.97 8.05 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 3 |
2770 200 3500 255 |
7.9700 7.9600 7.9300 7.9200 |
8.0300 8.0500 8.0600 8.0900 |
1653 1149 723 1706 |
1 1 2 2 |
|
| FABRITY |
27,0000 |
10:39 |
0.021 |
27.00 |
0.37 % |
2 |
27.0000 |
27.2000 |
344 |
0 |
1 |
[+] |
| FAB |
26.90 27.00 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
7 55 14 26 |
26.9000 26.5000 26.2000 26.0000 |
27.3000 27.4000 27.5000 27.6000 |
70 355 305 938 |
2 4 4 5 |
|
| SONEL |
13,6500 |
10:30 |
0.06 |
13.65 |
0.37 % |
10 |
13.4500 |
13.7000 |
310 |
0 |
1 |
[+] |
| SON |
13.65 13.70 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
10 210 171 85 |
13.4000 13.3500 13.3000 13.2500 |
13.7500 13.8000 13.8500 13.9000 |
10 127 204 555 |
1 4 3 2 |
|
| LARQ |
2,8000 |
09:40 |
0.51 |
2.79 |
0.36 % |
2820 |
2.7200 |
2.8000 |
19393 |
1 |
1 |
[+] |
| LRQ |
2.79 2.80 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1600 1552 1 800 |
2.6800 2.6700 2.6200 2.6100 |
2.8500 2.8600 2.8900 2.9300 |
2632 246 265 1000 |
1 1 1 1 |
|
| CORMAY |
0,5500 |
10:41 |
4.792 |
0.53 |
0.36 % |
10000 |
0.5400 |
0.5500 |
7462 |
5 |
3 |
[+] |
| CRM |
0.53 0.55 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
10546 36000 1155 12000 |
0.5340 0.5300 0.5260 0.5220 |
0.5520 0.5560 0.5600 0.5660 |
5502 2500 5972 3600 |
1 1 4 1 |
|
| MONNARI |
5,6600 |
09:00 |
0.02 |
5.66 |
0.35 % |
2 |
5.5400 |
5.6400 |
350 |
0 |
0 |
[+] |
| MON |
5.66 5.66 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 2 |
500 618 3 503 |
5.5200 5.5000 5.4800 5.4600 |
5.6600 5.7000 5.7600 5.8000 |
6403 1715 350 150 |
3 2 1 1 |
|
| TENDERHUT |
5,7000 |
09:33 |
0.2 |
5.68 |
0.35 % |
20 |
5.5400 |
5.6400 |
20 |
0 |
1 |
[+] |
| THG |
5.68 5.70 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 20 20 20 |
5.5200 5.5000 5.4800 5.4600 |
5.6800 5.7000 5.7200 5.7400 |
10 250 50 28 |
1 3 2 1 |
|
| DEBICA |
98,3000 |
10:45 |
0.177 |
98.30 |
0.31 % |
21 |
97.7000 |
98.0000 |
15 |
0 |
17 |
[+] |
| DBC |
98.00 98.60 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
3 4 2 3 |
63 55 54 98 |
97.6000 97.5000 97.4000 97.3000 |
98.1000 98.2000 98.3000 98.5000 |
44 79 1498 10 |
1 1 1 1 |
|
| WITTCHEN |
13,0900 |
10:46 |
1.43 |
13.10 |
0.31 % |
1 |
13.0300 |
13.0900 |
2 |
1 |
19 |
[+] |
| WTN |
13.01 13.10 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
2 2 6 1 |
188 266 163 200 |
13.0200 13.0100 13.0000 12.9900 |
13.1000 13.1700 13.1800 13.1900 |
300 2 54 505 |
3 1 1 3 |
|
| LPP |
20 100,0000 |
10:48 |
0.698 |
20,020.00 |
0.30 % |
34 |
20100.0000 |
20140.0000 |
7 |
1 |
13 939 |
[+] |
| LPP |
19,800.00 20,180.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
1 37 9 9 |
20080.0000 20060.0000 20040.0000 20020.0000 |
20160.0000 20180.0000 20200.0000 20220.0000 |
6 10 8 35 |
3 3 4 3 |
|
| FERRO |
33,0000 |
10:37 |
0.26 |
33.00 |
0.30 % |
25 |
32.9000 |
33.0000 |
136 |
0 |
9 |
[+] |
| FRO |
32.90 33.20 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
10 6 7 14 |
799 581 1452 1417 |
32.8000 32.7000 32.6000 32.5000 |
33.3000 33.4000 33.5000 33.6000 |
182 237 394 295 |
2 2 4 3 |
|
| BEST |
34,1000 |
10:40 |
0.016 |
34.10 |
0.29 % |
100 |
33.9000 |
34.1000 |
29 |
0 |
1 |
[+] |
| BST |
34.10 34.10 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
370 1 100 200 |
33.8000 33.6000 33.3000 33.2000 |
34.3000 34.4000 34.5000 34.7000 |
142 240 350 150 |
1 1 2 1 |
|
| DEKPOL |
69,0000 |
09:36 |
0.249 |
68.80 |
0.29 % |
149 |
68.6000 |
69.0000 |
891 |
0 |
17 |
[+] |
| DEK |
68.80 69.00 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
20 48 138 21 |
68.4000 68.2000 68.0000 67.8000 |
69.4000 69.6000 69.8000 70.0000 |
25 50 143 50 |
1 1 3 1 |
|
| IZOLACJA |
3,6600 |
09:51 |
2.196 |
3.65 |
0.27 % |
687 |
3.6100 |
3.6500 |
134 |
2 |
8 |
[+] |
| IZO |
3.65 3.66 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
3152 625 118 967 |
3.6000 3.5900 3.5500 3.5400 |
3.6600 3.8800 3.9000 3.9900 |
2050 140 53 4907 |
1 1 2 1 |
|
| CEZ |
233,0000 |
10:26 |
0.016 |
233.00 |
0.26 % |
10 |
232.4000 |
233.8000 |
4 |
0 |
4 |
[+] |
| CEZ |
233.00 234.40 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
18 41 9 6 |
225.4000 225.2000 222.8000 222.6000 |
234.0000 234.2000 234.8000 235.0000 |
30 6 7 173 |
1 1 1 2 |
|
| EDINVEST |
8,2800 |
09:00 |
0.001 |
8.28 |
0.24 % |
204 |
8.1600 |
8.2600 |
993 |
0 |
0 |
[+] |
| EDI |
8.28 8.28 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
21 2 982 2 |
8.1400 8.1200 8.1000 8.0800 |
8.2800 8.3000 8.4400 8.4600 |
284 1357 300 66 |
1 2 1 2 |
|
| ZEPAK |
16,8000 |
10:40 |
0.979 |
16.76 |
0.24 % |
106 |
16.7400 |
16.9200 |
10 |
1 |
16 |
[+] |
| ZEP |
16.76 17.00 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
1 7 1 1 |
75 394 1 2 |
16.7200 16.7000 16.6600 16.6400 |
16.9400 16.9600 16.9800 17.0000 |
3 2 1 33 |
2 2 1 1 |
|
| ENERGA |
19,0400 |
10:20 |
8.214 |
19.00 |
0.21 % |
586 |
19.0200 |
19.0400 |
4598 |
8 |
156 |
[+] |
| ENG |
19.00 19.06 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
267 176 514 1313 |
19.0000 18.9400 18.9200 18.9000 |
19.0600 19.1000 19.1200 19.1400 |
2540 76 747 15 |
1 2 1 1 |
|
| PKPCARGO |
10,3500 |
10:46 |
40.133 |
10.40 |
0.19 % |
166 |
10.3700 |
10.4000 |
18 |
40 |
414 |
[+] |
| PKP |
10.25 10.46 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
53 321 1200 984 |
10.3300 10.3200 10.3100 10.3000 |
10.4300 10.4400 10.4500 10.4600 |
274 1 1 189 |
1 1 1 1 |
|
| TAURONPE |
9,2180 |
10:48 |
890.464 |
9.20 |
0.15 % |
590 |
9.1360 |
9.1400 |
2199 |
890 |
8 121 |
[+] |
| TPE |
8.97 9.22 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
4 4 2 3 |
687 1211 964 995 |
9.1340 9.1320 9.1300 9.1280 |
9.1460 9.1480 9.1500 9.1520 |
1117 1219 548 1984 |
3 2 1 2 |
|
| GETIN |
0,3685 |
10:43 |
77.956 |
0.37 |
0.14 % |
147 |
0.3665 |
0.3685 |
2857 |
78 |
29 |
[+] |
| GTN |
0.37 0.37 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
5192 300 5000 8566 |
0.3660 0.3655 0.3640 0.3630 |
0.3735 0.3750 0.3790 0.3795 |
300 7200 9000 5000 |
1 1 2 1 |
|
| AILLERON |
14,9200 |
10:04 |
0.818 |
14.90 |
0.13 % |
1229 |
14.9000 |
15.0400 |
57 |
1 |
12 |
[+] |
| ALL |
14.90 15.04 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
5 300 171 1 |
14.8000 14.7000 14.6800 14.6400 |
15.0600 15.0800 15.1000 15.1400 |
101 2576 5 1 |
2 4 1 1 |
|
| ASTARTA |
43,6000 |
10:35 |
1.061 |
43.55 |
0.11 % |
3 |
43.7000 |
43.8000 |
316 |
1 |
46 |
[+] |
| AST |
43.05 43.80 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
28 56 41 272 |
43.4000 43.2500 43.1500 43.1000 |
44.0000 44.3000 44.8000 44.8500 |
79 190 220 289 |
1 1 1 2 |
|
| COALENERG |
2,0520 |
10:10 |
1.005 |
2.04 |
0.10 % |
3669 |
2.0200 |
2.0800 |
327 |
1 |
2 |
[+] |
| CLE |
2.04 2.05 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
1514 1014 1500 1000 |
2.0140 2.0120 2.0100 2.0080 |
2.0860 2.0980 2.1200 2.1380 |
4092 1576 2275 602 |
1 1 2 1 |
|
| ENEA |
19,7700 |
10:48 |
38.687 |
19.81 |
0.05 % |
400 |
19.6600 |
19.7100 |
465 |
39 |
761 |
[+] |
| ENA |
19.52 19.81 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 5 |
1414 99 703 2268 |
19.6500 19.6400 19.6300 19.6200 |
19.7200 19.7300 19.7400 19.7500 |
257 248 450 420 |
2 2 2 1 |
|
| 06MAGNA |
2,5000 |
17:00 |
0.762 |
- |
0 % |
90 |
2.4700 |
2.5000 |
123 |
- |
0 |
[+] |
| 06N |
- - |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
2 7 1 2 |
2420 253 20 137 |
2.4600 2.4500 2.4400 2.4300 |
2.5100 2.5400 2.5500 2.5600 |
407 3115 8025 20 |
1 3 8 1 |
|
| BBIDEVNFI |
5,3600 |
09:03 |
1.3 |
5.36 |
0.00 % |
500 |
5.3600 |
5.3000 |
1 |
1 |
7 |
[+] |
| BBD |
5.36 5.36 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
5 3 3 4 |
1399 1002 801 1066 |
5.3400 5.3200 5.3000 5.2800 |
5.4600 5.4800 5.5000 5.5600 |
270 3982 6472 1045 |
2 2 3 3 |
|
| BETACOM |
5,0400 |
09:00 |
0.005 |
5.04 |
0.00 % |
180 |
4.9600 |
5.0400 |
723 |
0 |
0 |
[+] |
| BCM |
5.04 5.04 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
180 3 2000 200 |
4.9600 4.9400 4.9200 4.9000 |
5.0600 5.0800 5.1000 5.1600 |
1650 596 1 44 |
1 2 1 1 |
|
| DGA |
24,4000 |
13:00 |
0.004 |
- |
0 % |
324 |
23.3000 |
24.4000 |
304 |
- |
0 |
[+] |
| DGA |
- - |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
1 10 0 0 |
22.6000 1.0000 0.0000 0.0000 |
25.5000 26.1000 29.0000 29.9000 |
133 300 120 500 |
1 1 1 1 |
|
| ECHO |
4,9500 |
10:28 |
1.119 |
4.95 |
0.00 % |
1000 |
4.9400 |
4.9500 |
1000 |
1 |
6 |
[+] |
| ECH |
4.92 4.95 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
10 500 875 500 |
4.9200 4.9150 4.9100 4.9050 |
4.9600 4.9700 4.9800 4.9900 |
1715 40 20 20 |
2 3 2 2 |
|
| ERG |
42,0000 |
17:00 |
0.059 |
- |
0 % |
190 |
40.0000 |
42.0000 |
446 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
61 3 50 0 |
35.6000 34.0000 30.0000 0.0000 |
43.0000 46.0000 48.8000 52.5000 |
145 300 105 400 |
1 1 1 1 |
|
| FON |
1,8600 |
15:16 |
1.425 |
- |
0 % |
286 |
1.8600 |
1.8800 |
4000 |
- |
0 |
[+] |
| FON |
- - |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
912 357 1500 1000 |
1.8050 1.7500 1.7300 1.7250 |
1.8900 1.9000 1.9100 1.9200 |
400 750 1142 910 |
1 2 1 1 |
|
| FASING |
14,1000 |
09:16 |
0.006 |
14.10 |
0.00 % |
50 |
13.9000 |
14.2000 |
529 |
0 |
0 |
[+] |
| FSG |
14.10 14.10 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
32 652 37 200 |
13.8000 13.6000 13.5000 13.1000 |
14.5000 14.7000 14.9000 15.0000 |
132 42 900 40 |
1 1 3 1 |
|
| HYDROTOR |
11,0000 |
10:42 |
0.067 |
10.95 |
0.00 % |
129 |
10.9500 |
11.3000 |
972 |
0 |
1 |
[+] |
| HDR |
10.95 11.00 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 3 |
205 832 1150 531 |
10.9000 10.8500 10.8000 10.7000 |
11.3500 11.9000 11.9500 12.0000 |
661 1049 120 2000 |
1 2 1 1 |
|
| LENA |
2,1800 |
10:42 |
0.16 |
2.18 |
0.00 % |
53 |
2.1800 |
2.1900 |
760 |
0 |
0 |
[+] |
| LEN |
2.18 2.19 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
4 1 6 6 |
1608 764 6784 3813 |
2.1700 2.1600 2.1500 2.1400 |
2.2000 2.2200 2.2300 2.2500 |
12830 8010 682 5100 |
5 3 1 3 |
|
| MOSTALWAR |
3,6100 |
10:43 |
0.873 |
3.61 |
0.00 % |
500 |
3.6200 |
3.6400 |
2 |
1 |
3 |
[+] |
| MSW |
3.60 3.68 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
4 10 1 2 |
506 4708 40 20 |
3.6100 3.6000 3.5800 3.5600 |
3.6900 3.7000 3.7100 3.7200 |
476 517 683 80 |
1 3 1 2 |
|
| MUZA |
8,8000 |
09:00 |
0.035 |
8.80 |
0.00 % |
874 |
8.8000 |
9.0000 |
412 |
0 |
0 |
[+] |
| MZA |
8.80 8.80 |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
2 100 1000 1000 |
8.3500 8.2000 8.0000 7.6500 |
9.2000 9.4000 9.5000 9.9000 |
816 700 10 492 |
1 1 1 1 |
|
| PROJPRZEM |
20,3000 |
09:00 |
0.001 |
20.30 |
0.00 % |
386 |
19.4500 |
20.3000 |
868 |
0 |
0 |
[+] |
| PJP |
20.30 20.30 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
25 1 80 79 |
19.2500 19.1500 19.0500 18.9000 |
20.4000 20.5000 20.7000 20.8000 |
185 1606 501 90 |
1 1 1 2 |
|
| KCI |
0,9000 |
09:54 |
4.231 |
0.90 |
0.00 % |
1853 |
0.9000 |
0.9100 |
4158 |
4 |
4 |
[+] |
| KCI |
0.90 0.90 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
7713 4224 9018 5000 |
0.8940 0.8920 0.8900 0.8820 |
0.9120 0.9160 0.9180 0.9200 |
5000 5000 5000 6500 |
1 1 1 2 |
|
| RELPOL |
5,5600 |
09:24 |
0.01 |
5.56 |
0.00 % |
200 |
5.4800 |
5.5600 |
526 |
0 |
0 |
[+] |
| RLP |
5.56 5.56 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 5 |
808 165 1015 1407 |
5.4600 5.4400 5.4200 5.4000 |
5.5800 5.6000 5.6200 5.6400 |
512 3001 30 10 |
3 1 2 1 |
|
| SNIEZKA |
82,4000 |
10:48 |
0.113 |
84.60 |
0.00 % |
23 |
82.4000 |
84.6000 |
14 |
0 |
9 |
[+] |
| SKA |
82.40 84.60 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
3 7 2 2 |
83 244 48 41 |
82.2000 82.0000 81.8000 81.4000 |
84.8000 85.0000 85.2000 85.4000 |
20 25 129 41 |
1 1 2 1 |
|
| SANWIL |
1,5900 |
15:03 |
5.772 |
- |
0 % |
1200 |
1.5600 |
1.5900 |
676 |
- |
0 |
[+] |
| SNW |
- - |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
160 60 3368 10 |
1.5150 1.5150 1.5100 1.5000 |
1.5950 1.6000 1.6050 1.6100 |
90 40 496 2910 |
3 1 2 2 |
|
| STALPROD |
210,0000 |
10:39 |
0.163 |
211.00 |
0.00 % |
97 |
209.0000 |
211.0000 |
89 |
0 |
34 |
[+] |
| STP |
209.00 211.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
5 5 8 3 |
54 97 192 28 |
208.0000 207.0000 206.0000 205.0000 |
212.0000 213.0000 214.0000 215.0000 |
40 5 79 35 |
6 1 4 4 |
|
| TALEX |
17,7000 |
09:05 |
0.01 |
17.70 |
0.00 % |
397 |
17.7000 |
18.0000 |
298 |
0 |
0 |
[+] |
| TLX |
17.70 17.70 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
1 274 25 300 |
17.6000 17.5000 17.4000 17.3000 |
18.1000 18.2000 18.3000 18.8000 |
440 100 550 151 |
1 1 1 2 |
|
| MANGATA |
64,0000 |
09:00 |
0.001 |
64.00 |
0.00 % |
68 |
63.4000 |
64.0000 |
61 |
0 |
0 |
[+] |
| MGT |
64.00 64.00 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
3 7 2 1 |
134 500 25 5 |
63.2000 63.0000 62.8000 62.6000 |
64.4000 64.6000 64.8000 65.0000 |
1 2 23 56 |
1 2 1 1 |
|
| WIKANA |
8,9500 |
16:39 |
1.18 |
- |
0 % |
310 |
8.7000 |
8.9500 |
120 |
- |
0 |
[+] |
| WIK |
- - |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
895 198 2000 778 |
8.6500 8.5000 8.2000 8.0000 |
9.0000 9.0500 9.2000 9.5000 |
3153 850 2817 37 |
2 1 1 2 |
|
| SFINKS |
0,4620 |
10:05 |
0.03 |
0.46 |
0.00 % |
14248 |
0.4550 |
0.4610 |
18020 |
0 |
0 |
[+] |
| SFS |
0.46 0.46 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
20003 100 15900 6119 |
0.4500 0.4440 0.4430 0.4420 |
0.4620 0.4700 0.4750 0.4790 |
198644 51352 20000 2500 |
1 7 3 1 |
|
| ORCOGROUP |
3,6200 |
10:40 |
0.066 |
3.62 |
0.00 % |
5000 |
3.4000 |
3.6200 |
75 |
0 |
0 |
[+] |
| OPG |
3.62 3.62 |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
828 10 43 20 |
3.3800 3.0600 3.0000 2.5000 |
3.9200 3.9400 3.9600 4.0400 |
398 139 1099 341 |
1 1 1 1 |
|
| KOMPUTRON |
5,9900 |
10:12 |
0.249 |
5.87 |
0.00 % |
2 |
5.8700 |
5.9900 |
355 |
0 |
1 |
[+] |
| KOM |
5.86 5.99 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
113 3 2 3 |
5.8600 5.8500 5.8400 5.8300 |
6.0000 6.0300 6.0400 6.0500 |
4184 24 22 55 |
4 1 1 1 |
|
| MOJ |
1,5100 |
16:24 |
1.487 |
- |
0 % |
5100 |
1.5000 |
1.5600 |
1950 |
- |
0 |
[+] |
| MOJ |
- - |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 505 1000 20 |
1.4400 1.3600 1.3000 1.2500 |
1.5800 1.5900 1.6000 1.6700 |
999 1000 5000 404 |
1 1 1 1 |
|
| SILVANO |
4,4500 |
14:29 |
0.55 |
- |
0 % |
180 |
4.2600 |
4.4500 |
297 |
- |
0 |
[+] |
| SFG |
- - |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
222 226 100 654 |
4.2100 4.1400 4.1300 4.1200 |
4.4900 4.5000 4.5900 4.6000 |
321 1480 258 175 |
1 1 3 2 |
|
| KPPD |
19,5000 |
10:05 |
0.01 |
- |
0 % |
25 |
19.6000 |
20.0000 |
205 |
- |
0 |
[+] |
| KPD |
- - |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
390 167 20 140 |
19.5000 19.4000 19.3000 18.1000 |
20.2000 20.4000 21.4000 23.4000 |
70 380 135 27 |
1 1 1 1 |
|
| ENERGOINS |
1,9800 |
10:16 |
0.187 |
1.98 |
0.00 % |
332 |
1.9000 |
1.9800 |
2484 |
0 |
0 |
[+] |
| ENI |
1.98 1.98 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
2 447 2 33 |
1.8900 1.8800 1.8700 1.8650 |
1.9900 2.0000 2.0200 2.0300 |
1711 404 2000 300 |
1 1 1 1 |
|
| PLAZACNTR |
1,3000 |
09:29 |
0.24 |
- |
0 % |
120 |
1.2980 |
1.3000 |
12671 |
- |
0 |
[+] |
| PLZ |
- - |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5 411 1111 200 |
1.2680 1.2600 1.2520 1.2500 |
1.3200 1.3240 1.3300 1.3340 |
100 375 411 411 |
1 1 1 1 |
|
| MWTRADE |
2,8800 |
10:31 |
0.617 |
2.88 |
0.00 % |
502 |
2.7000 |
2.8400 |
500 |
1 |
2 |
[+] |
| MWT |
2.70 2.88 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
1032 1001 25 25 |
2.6600 2.6200 2.5000 2.2000 |
2.8800 2.9000 2.9200 2.9400 |
104 605 502 2 |
3 3 2 1 |
|
| UNICREDIT |
355,0000 |
15:38 |
0.017 |
- |
0 % |
60 |
26.0000 |
359.0000 |
200 |
- |
0 |
[+] |
| UCG |
- - |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
365.0000 366.0000 430.0000 600.0000 |
40 3 10 1 |
1 1 1 1 |
|
| SKYLINE |
1,4800 |
10:11 |
19.2 |
- |
0 % |
34 |
1.4800 |
1.5000 |
5000 |
- |
0 |
[+] |
| SKL |
- - |
1.4300 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
4100 288 10 11858 |
1.4400 1.4300 1.4200 1.4000 |
1.5900 1.6000 1.6800 1.6900 |
4872 100 4465 3029 |
1 1 1 2 |
|
| MBWS |
12,0000 |
13:09 |
0.57 |
- |
0 % |
250 |
10.1000 |
12.4500 |
700 |
- |
0 |
[+] |
| MBW |
- - |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
14.5000 18.8000 19.8000 21.0000 |
220 160 140 150 |
1 1 1 1 |
|
| PRAGMAINK |
3,3000 |
09:56 |
0.2 |
3.30 |
0.00 % |
896 |
3.2800 |
3.4000 |
20 |
0 |
1 |
[+] |
| PRI |
3.30 3.30 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
10 820 200 150 |
3.2200 3.1800 3.1400 3.1200 |
3.4200 3.4400 3.4600 3.4800 |
20 20 850 20 |
1 1 2 1 |
|
| ZREMB |
9,3800 |
10:40 |
13.016 |
9.58 |
0.00 % |
121 |
9.3900 |
9.4900 |
5 |
13 |
124 |
[+] |
| ZRE |
9.38 9.60 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
189 452 125 211 |
9.3800 9.3700 9.3500 9.3200 |
9.5400 9.5700 9.5800 9.5900 |
2 211 1008 413 |
1 1 2 2 |
|
| IPOPEMA |
7,2800 |
10:04 |
7.018 |
7.10 |
0.00 % |
1001 |
6.9800 |
7.2800 |
2045 |
7 |
49 |
[+] |
| IPE |
6.96 7.28 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
3388 900 595 112 |
6.9600 6.9200 6.9000 6.8800 |
7.3000 7.3400 7.3800 7.4000 |
1891 1447 650 1 |
2 2 1 1 |
|
| PATENTUS |
2,7000 |
09:02 |
0.002 |
2.70 |
0.00 % |
21 |
2.6600 |
2.6800 |
544 |
0 |
0 |
[+] |
| PAT |
2.70 2.70 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
647 1000 2190 2000 |
2.6200 2.6100 2.6000 2.5900 |
2.6900 2.7000 2.7100 2.7200 |
587 938 450 500 |
1 2 1 1 |
|
| PHARMENA |
3,1500 |
09:52 |
0.012 |
3.15 |
0.00 % |
131 |
3.0700 |
3.1500 |
2792 |
0 |
0 |
[+] |
| PHR |
3.15 3.15 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 4 |
201 396 496 187 |
3.0600 3.0500 3.0400 3.0300 |
3.1600 3.1700 3.1800 3.1900 |
365 166 542 150 |
4 5 4 3 |
|
| XPLUS |
3,2800 |
09:00 |
0.1 |
3.28 |
0.00 % |
94 |
3.1800 |
3.2700 |
200 |
0 |
0 |
[+] |
| XPL |
3.28 3.28 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
1443 2405 200 2 |
3.1500 3.1400 3.1300 3.1200 |
3.2800 3.3500 3.3600 3.3800 |
5948 1200 200 800 |
3 3 1 2 |
|
| OTMUCHOW |
4,7900 |
09:02 |
0.115 |
4.88 |
0.00 % |
76 |
4.6000 |
4.8000 |
2563 |
0 |
1 |
[+] |
| OTM |
4.79 4.88 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
382 1638 3 650 |
4.5900 4.5800 4.5700 4.5600 |
4.9000 4.9800 4.9900 5.0000 |
327 450 100 560 |
1 1 1 2 |
|
| CELTIC |
1,2950 |
09:35 |
0.09 |
- |
0 % |
2 |
1.2550 |
1.2950 |
102 |
- |
0 |
[+] |
| CPD |
- - |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
949 556 4626 180 |
1.2500 1.2250 1.2200 1.2100 |
1.3000 1.3750 1.3800 1.3850 |
6000 935 82 452 |
2 1 1 2 |
|
| INTERBUD |
1,5000 |
16:49 |
3.982 |
- |
0 % |
1064 |
1.3800 |
1.5000 |
6193 |
- |
0 |
[+] |
| ITB |
- - |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
50 1 2001 2200 |
1.3750 1.3700 1.3500 1.3400 |
1.5250 1.5500 1.5600 1.5800 |
926 4683 643 600 |
1 1 1 1 |
|
| ZUE |
11,2000 |
10:32 |
0.876 |
11.00 |
0.00 % |
2184 |
11.0000 |
11.2000 |
1167 |
1 |
10 |
[+] |
| ZUE |
11.00 11.20 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
3 4 1 1 |
556 303 500 119 |
10.9500 10.9000 10.8500 10.8000 |
11.3000 11.3500 11.4000 11.4500 |
250 500 1611 50 |
3 1 1 1 |
|
| KSGAGRO |
3,4250 |
09:53 |
0.889 |
3.41 |
0.00 % |
10 |
3.4100 |
3.4300 |
69 |
1 |
3 |
[+] |
| KSG |
3.41 3.43 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
2 1902 1761 5 |
3.4050 3.3950 3.3900 3.3850 |
3.4350 3.4650 3.5000 3.5100 |
5001 5 2000 10 |
2 1 1 1 |
|
| ESOTIQ |
33,3000 |
10:48 |
0.172 |
33.30 |
0.00 % |
589 |
33.1000 |
33.3000 |
169 |
0 |
6 |
[+] |
| EAH |
33.10 33.40 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
7 12 7 5 |
983 1383 1068 257 |
33.0000 32.9000 32.8000 32.7000 |
33.5000 33.6000 33.7000 33.8000 |
100 326 120 258 |
2 6 3 4 |
|
| SELVITA |
30,0000 |
10:20 |
1.763 |
30.00 |
0.00 % |
918 |
29.5000 |
29.9500 |
77 |
2 |
52 |
[+] |
| SLV |
29.50 30.00 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
30 36 75 55 |
29.4500 29.4000 29.2500 29.2000 |
30.0000 30.2500 30.3000 30.3500 |
189 10 440 60 |
1 1 1 1 |
|
| ZAMET |
0,5740 |
10:41 |
23.991 |
0.57 |
0.00 % |
16340 |
0.5720 |
0.5740 |
18875 |
24 |
14 |
[+] |
| ZMT |
0.57 0.57 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
2 6 4 1 |
6374 10776 10148 25585 |
0.5700 0.5680 0.5660 0.5640 |
0.5760 0.5780 0.5800 0.5820 |
10359 8500 35142 6128 |
4 3 4 3 |
|
| ATENDE |
3,9300 |
10:42 |
3.765 |
3.93 |
0.00 % |
1552 |
3.9300 |
3.9700 |
210 |
4 |
15 |
[+] |
| ATD |
3.93 3.94 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
1 5 2 1 |
200 772 507 207 |
3.9100 3.9000 3.8800 3.7200 |
3.9900 4.0000 4.0100 4.0200 |
753 1220 400 13130 |
1 5 1 2 |
|
| MEXPOLSKA |
3,6400 |
09:00 |
0.018 |
3.64 |
0.00 % |
332 |
3.5600 |
3.6400 |
216 |
0 |
0 |
[+] |
| MEX |
3.64 3.64 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
5 200 20 318 |
3.5500 3.5400 3.5300 3.5100 |
3.6500 3.6600 3.6700 3.8000 |
3136 300 560 3437 |
3 1 1 4 |
|
| COMPERIA |
6,0000 |
09:12 |
0.015 |
6.00 |
0.00 % |
1313 |
6.0000 |
6.1500 |
363 |
0 |
0 |
[+] |
| CPL |
6.00 6.00 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
2662 61 455 500 |
5.5000 5.2500 5.1000 5.0500 |
6.2500 6.3000 6.5000 6.6000 |
15 1419 18 465 |
1 2 1 1 |
|
| CDRL |
10,8000 |
10:15 |
1.047 |
10.80 |
0.00 % |
86 |
10.5000 |
10.8000 |
266 |
1 |
11 |
[+] |
| CDL |
10.60 10.80 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
10 335 6 141 |
10.4000 10.3000 10.2000 10.1000 |
10.9000 11.0000 11.2000 11.3000 |
2689 524 62 320 |
2 4 1 2 |
|
| SUNEX |
2,8800 |
09:48 |
3.974 |
2.85 |
0.00 % |
201 |
2.8350 |
2.8750 |
410 |
4 |
11 |
[+] |
| SNX |
2.83 2.90 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
732 20127 600 500 |
2.8300 2.8150 2.7950 2.7800 |
2.8800 2.9000 2.9100 2.9150 |
1411 3240 989 8 |
1 2 1 2 |
|
| PEKABEX |
9,9900 |
09:50 |
0.048 |
9.99 |
0.00 % |
174 |
9.9500 |
9.9900 |
88 |
0 |
0 |
[+] |
| PBX |
9.99 9.99 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 6 |
30 1469 90 1625 |
9.9400 9.9200 9.9100 9.9000 |
10.0000 10.0200 10.0600 10.0800 |
98 599 6 416 |
1 3 1 2 |
|
| ADIUVO |
0,4130 |
09:00 |
0.002 |
0.41 |
0.00 % |
3540 |
0.4040 |
0.4130 |
6749 |
0 |
0 |
[+] |
| ADV |
0.41 0.41 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
760 133 993 5400 |
0.4030 0.4020 0.4010 0.4000 |
0.4150 0.4300 0.4340 0.4350 |
6529 7445 17282 20 |
4 2 1 1 |
|
| LOKUM |
23,5000 |
10:43 |
0.003 |
23.50 |
0.00 % |
45 |
23.1000 |
23.5000 |
140 |
0 |
0 |
[+] |
| LKD |
23.50 23.50 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
52 1 115 1178 |
22.7000 22.5000 22.1000 22.0000 |
23.7000 23.8000 24.1000 24.5000 |
44 252 84 2 |
1 2 1 2 |
|
| CLOUD |
93,0000 |
10:39 |
0.348 |
92.80 |
0.00 % |
150 |
92.0000 |
93.0000 |
6 |
0 |
32 |
[+] |
| CLD |
91.20 95.60 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
4 5 2 1 |
59 122 19 25 |
91.0000 90.8000 90.6000 90.4000 |
93.4000 94.0000 94.2000 94.4000 |
2 60 20 1 |
2 2 1 1 |
|
| EUROHOLD |
4,2000 |
09:00 |
0.12 |
- |
0 % |
70 |
4.2000 |
4.5600 |
120 |
- |
0 |
[+] |
| EHG |
- - |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
1 556 550 1 |
4.1400 4.1200 4.1000 4.0000 |
4.6400 4.8600 4.8800 4.9400 |
25 900 100 1365 |
1 1 1 2 |
|
| TERMOREX |
0,5900 |
09:03 |
1 |
0.59 |
0.00 % |
500 |
0.5750 |
0.5900 |
400 |
1 |
1 |
[+] |
| TRR |
0.59 0.59 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
514 500 520 1900 |
0.5700 0.5650 0.5600 0.5550 |
0.6000 0.6050 0.6100 0.6150 |
256 500 12880 503 |
1 1 2 2 |
|
| KGL |
10,3000 |
10:47 |
0.022 |
10.30 |
0.00 % |
765 |
10.3000 |
10.4000 |
5602 |
0 |
0 |
[+] |
| KGL |
10.30 10.30 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
48 805 11 500 |
10.0000 9.9500 9.8500 9.7000 |
10.5000 11.0000 11.6000 12.0000 |
893 759 38 479 |
1 4 1 3 |
|
| DINOPL |
29,4300 |
10:49 |
1022.966 |
29.47 |
0.00 % |
1027 |
29.2300 |
29.2400 |
80 |
1 023 |
29 912 |
[+] |
| DNP |
28.84 29.58 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
4 5 7 8 |
938 2795 3802 2911 |
29.2200 29.2100 29.2000 29.1900 |
29.2500 29.2600 29.2700 29.2800 |
2045 1149 1658 2319 |
5 6 4 4 |
|
| AIGAMES |
0,7400 |
09:46 |
6.229 |
0.72 |
0.00 % |
10 |
0.7300 |
0.7400 |
3987 |
6 |
5 |
[+] |
| ALG |
0.72 0.74 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
2010 5555 10 778 |
0.7220 0.7200 0.7160 0.7120 |
0.7540 0.7600 0.7660 0.7880 |
6768 318 539 98 |
3 1 1 1 |
|
| ONEMORE |
2,1300 |
10:47 |
15.274 |
2.15 |
0.00 % |
576 |
2.1000 |
2.1300 |
1800 |
15 |
32 |
[+] |
| OML |
2.10 2.15 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
1 8 6 8 |
4824 9934 10880 2605 |
2.0900 2.0800 2.0700 2.0600 |
2.1400 2.1500 2.1600 2.1700 |
2123 1864 942 899 |
2 1 1 1 |
|
| MAXCOM |
5,6800 |
12:36 |
0.196 |
- |
0 % |
333 |
5.6400 |
5.6800 |
38 |
- |
0 |
[+] |
| MXC |
- - |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
280 147 4 265 |
5.6200 5.5600 5.5400 5.5200 |
5.7800 5.9000 5.9200 5.9400 |
2 2 210 36 |
1 1 1 6 |
|
| PCFGROUP |
3,2450 |
10:31 |
13.612 |
3.24 |
0.00 % |
1532 |
3.2150 |
3.2300 |
100 |
14 |
44 |
[+] |
| PCF |
3.19 3.25 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
882 3536 5000 413 |
3.2100 3.1550 3.1400 3.1200 |
3.2450 3.2500 3.2550 3.2800 |
1396 811 810 5926 |
1 1 1 3 |
|
| DRAGOENT |
20,6000 |
17:00 |
0.055 |
- |
0 % |
4 |
20.1000 |
20.6000 |
72 |
- |
0 |
[+] |
| DGE |
- - |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 3 |
266 2 7 150 |
20.0000 19.9000 19.8500 19.8000 |
20.8000 20.9000 21.3000 21.5000 |
69 157 3 50 |
1 6 2 1 |
|
| PTWP |
141,0000 |
09:00 |
0.003 |
141.00 |
0.00 % |
189 |
140.0000 |
141.0000 |
22 |
0 |
0 |
[+] |
| PTW |
141.00 141.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
60 25 74 60 |
138.5000 135.5000 132.0000 131.0000 |
142.0000 144.0000 145.0000 146.0000 |
713 22 93 72 |
2 2 3 2 |
|
| JWWINVEST |
3,0100 |
09:20 |
0.01 |
3.01 |
0.00 % |
20 |
2.9400 |
3.0100 |
114 |
0 |
0 |
[+] |
| JWW |
3.01 3.01 |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
200 225 100 211 |
2.9100 2.9000 2.8900 2.8800 |
3.0200 3.0300 3.0400 3.0500 |
430 13 20 20 |
2 1 1 1 |
|
| RENDER |
74,2000 |
09:35 |
0.004 |
74.20 |
0.00 % |
6 |
74.2000 |
76.8000 |
25 |
0 |
0 |
[+] |
| RND |
74.20 74.20 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
16 76 20 51 |
73.8000 73.6000 73.4000 73.2000 |
77.0000 77.4000 78.0000 78.2000 |
3 30 5 100 |
3 1 1 1 |
|
| POLTREG |
19,7000 |
09:53 |
2.449 |
19.70 |
0.00 % |
2 |
19.3500 |
19.6500 |
436 |
2 |
48 |
[+] |
| PTG |
19.10 19.70 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
15 36 102 1250 |
19.3000 19.1000 19.0000 18.9000 |
19.7000 19.7500 19.8000 19.9000 |
3250 2 68 1564 |
4 1 1 3 |
|
| RAFAMET |
49,1000 |
10:16 |
0.05 |
49.15 |
-0.10 % |
16 |
49.5500 |
49.5500 |
384 |
0 |
2 |
[+] |
| RAF |
49.10 49.15 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 55 30 26 |
49.1500 49.1000 49.0000 48.9000 |
49.9500 50.0000 50.4000 50.9000 |
10 9 20 30 |
1 1 1 1 |
|
| BIOMAXIMA |
9,3600 |
10:17 |
0.247 |
9.37 |
-0.11 % |
50 |
9.2800 |
9.3600 |
24 |
0 |
2 |
[+] |
| BMX |
9.36 9.37 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
204 100 267 125 |
9.2700 9.2600 9.2500 9.2100 |
9.3700 9.3800 9.3900 9.4000 |
314 50 205 1590 |
3 1 2 1 |
|
| TOYA |
9,1900 |
10:47 |
10.638 |
9.30 |
-0.11 % |
839 |
9.1500 |
9.2000 |
498 |
11 |
98 |
[+] |
| TOA |
9.15 9.31 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 5 |
422 1560 140 1661 |
9.1400 9.1300 9.1100 9.1000 |
9.2200 9.2600 9.3200 9.3300 |
500 500 3612 200 |
1 1 3 1 |
|
| MILKILAND |
1,6000 |
10:31 |
7.197 |
1.60 |
-0.12 % |
1300 |
1.5980 |
1.6000 |
1300 |
7 |
12 |
[+] |
| MLK |
1.60 1.60 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
2 1 9 1 |
1800 800 5595 100 |
1.5960 1.5920 1.5900 1.5880 |
1.6200 1.6220 1.6240 1.6280 |
4 16 4 104 |
1 1 1 2 |
|
| MLSYSTEM |
15,1000 |
10:09 |
0.906 |
15.24 |
-0.13 % |
793 |
15.0000 |
15.1000 |
123 |
1 |
14 |
[+] |
| MLS |
15.00 15.24 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
2 2 135 122 |
14.9400 14.8600 14.8400 14.8200 |
15.1800 15.2200 15.2400 15.2800 |
250 300 180 298 |
1 2 1 2 |
|
| PKNORLEN |
145,6400 |
10:49 |
232.285 |
145.86 |
-0.16 % |
331 |
145.6600 |
145.7600 |
629 |
232 |
33 839 |
[+] |
| PKN |
144.20 146.28 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
5 2 4 4 |
755 328 451 531 |
145.6400 145.6200 145.6000 145.5800 |
145.7800 145.8000 145.8200 145.8400 |
1 297 297 228 |
1 2 2 1 |
|
| EUROTEL |
31,0500 |
10:42 |
0.837 |
30.90 |
-0.16 % |
497 |
31.0500 |
31.1000 |
40 |
1 |
26 |
[+] |
| ETL |
30.80 31.05 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
140 599 102 171 |
31.0000 30.8000 30.6500 30.6000 |
31.2000 31.3500 31.4000 31.4500 |
82 111 100 295 |
3 1 2 4 |
|
| TSGAMES |
89,0500 |
10:45 |
1.77 |
88.95 |
-0.17 % |
18 |
88.7000 |
88.8500 |
18 |
2 |
157 |
[+] |
| TEN |
88.30 89.35 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
198 44 45 220 |
88.6500 88.5500 88.4500 88.3500 |
88.9500 89.0500 89.1000 89.1500 |
18 38 19 477 |
1 2 1 2 |
|
| DIAG |
172,9000 |
10:49 |
4.786 |
174.60 |
-0.17 % |
39 |
172.1000 |
172.4000 |
26 |
5 |
826 |
[+] |
| DIA |
171.60 174.60 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 5 |
212 28 106 416 |
172.0000 171.9000 171.8000 171.7000 |
172.5000 172.6000 172.7000 172.8000 |
156 227 296 416 |
3 4 4 1 |
|
| COLUMBUS |
2,4700 |
10:17 |
0.618 |
2.48 |
-0.20 % |
10 |
2.4600 |
2.4700 |
10 |
1 |
2 |
[+] |
| CLC |
2.46 2.48 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
3 5 2 4 |
1193 571 410 457 |
2.4550 2.4500 2.4400 2.4350 |
2.4750 2.4800 2.4850 2.4950 |
2023 170 10 430 |
3 1 1 3 |
|
| NANOGROUP |
2,5100 |
10:32 |
0.087 |
2.52 |
-0.20 % |
1400 |
2.4600 |
2.5150 |
3972 |
0 |
0 |
[+] |
| NNG |
2.46 2.52 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 2 |
1301 2364 3000 4153 |
2.4550 2.4500 2.4400 2.4200 |
2.5200 2.5350 2.5450 2.5500 |
6000 5000 968 32763 |
2 1 1 7 |
|
| NOCTILUCA |
98,5000 |
10:22 |
0.206 |
99.70 |
-0.20 % |
17 |
98.5000 |
99.7000 |
30 |
0 |
21 |
[+] |
| NCL |
98.50 99.90 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
20 20 54 139 |
98.4000 98.2000 98.1000 98.0000 |
99.8000 99.9000 100.0000 100.2000 |
1 52 344 20 |
1 2 5 1 |
|
| BIOCELTIX |
93,3000 |
10:48 |
1.43 |
93.80 |
-0.21 % |
42 |
92.7000 |
93.2000 |
9 |
1 |
134 |
[+] |
| BCX |
92.50 94.00 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
115 94 20 22 |
92.6000 92.5000 92.3000 92.2000 |
93.5000 93.6000 93.8000 93.9000 |
1020 20 136 101 |
2 1 2 2 |
|
| STALPROFI |
9,2000 |
10:18 |
0.461 |
9.24 |
-0.22 % |
917 |
9.2200 |
9.2400 |
1886 |
0 |
4 |
[+] |
| STF |
9.12 9.24 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
618 1510 211 250 |
9.2000 9.1600 9.1400 9.1200 |
9.2600 9.2800 9.3000 9.3200 |
500 205 3028 250 |
1 2 3 1 |
|
| VOTUM |
44,6000 |
10:47 |
1.681 |
44.70 |
-0.22 % |
1 |
44.8500 |
44.9500 |
75 |
2 |
75 |
[+] |
| VOT |
44.20 44.95 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 1 1 1 |
44.8000 44.7500 44.7000 44.6500 |
45.0000 45.0500 45.1000 45.1500 |
1055 11 115 140 |
3 1 2 1 |
|
| PHN |
9,1600 |
10:11 |
0.286 |
9.18 |
-0.22 % |
116 |
9.1800 |
9.2000 |
100 |
0 |
3 |
[+] |
| PHN |
9.16 9.18 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
170 210 200 1610 |
9.1600 9.1400 9.1200 9.1000 |
9.2200 9.2400 9.2600 9.2800 |
108 120 120 90 |
2 2 2 2 |
|
| PCCEXOL |
1,9550 |
09:56 |
3.334 |
1.96 |
-0.26 % |
2500 |
1.9300 |
1.9550 |
1956 |
3 |
7 |
[+] |
| PCX |
1.93 1.97 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 4 |
1300 1025 950 1010 |
1.9250 1.9200 1.9150 1.9100 |
1.9600 1.9650 1.9700 1.9750 |
3238 2911 3660 1081 |
3 5 4 2 |
|
| ATMGRUPA |
3,6600 |
10:29 |
2.11 |
3.66 |
-0.27 % |
1214 |
3.6500 |
3.6600 |
3907 |
2 |
8 |
[+] |
| ATG |
3.66 3.66 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
14 3 3 3 |
5664 1393 1940 2245 |
3.6400 3.6300 3.6200 3.6100 |
3.6700 3.6800 3.6900 3.7000 |
1807 4179 2576 4439 |
1 3 2 4 |
|
| ELEKTROTI |
54,6500 |
10:46 |
3.503 |
54.45 |
-0.27 % |
7 |
54.7000 |
55.0000 |
144 |
4 |
191 |
[+] |
| ELT |
54.20 55.00 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
33 31 100 9 |
54.6500 54.6000 54.5500 54.5000 |
55.1500 55.3500 55.4000 55.4500 |
1 50 60 120 |
1 1 1 1 |
|
| GPW |
106,0000 |
10:48 |
14.296 |
106.30 |
-0.28 % |
169 |
105.7000 |
105.9000 |
153 |
14 |
1 512 |
[+] |
| GPW |
105.20 106.50 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
1 2 6 3 |
160 300 2816 786 |
105.6000 105.5000 105.4000 105.3000 |
106.0000 106.1000 106.2000 106.3000 |
481 106 167 1710 |
6 1 3 5 |
|
| MOVIEGAMES |
7,0800 |
09:51 |
0.038 |
7.10 |
-0.28 % |
110 |
6.8700 |
7.0800 |
509 |
0 |
0 |
[+] |
| MOV |
7.00 7.10 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
146 176 10 500 |
6.8600 6.8500 6.8400 6.8300 |
7.0900 7.1000 7.1100 7.1500 |
95 112 94 125 |
2 3 1 1 |
|
| FORTE |
17,4500 |
09:46 |
0.103 |
17.40 |
-0.29 % |
88 |
17.4500 |
17.5000 |
499 |
0 |
2 |
[+] |
| FTE |
17.40 17.45 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
7 3 6 4 |
933 345 896 214 |
17.4000 17.3500 17.3000 17.2500 |
17.6500 17.7000 17.7500 17.8000 |
1 2689 20 246 |
1 6 1 2 |
|
| KINOPOL |
17,3000 |
10:44 |
8.988 |
17.30 |
-0.29 % |
5 |
17.3500 |
17.4000 |
30 |
9 |
155 |
[+] |
| KPL |
17.15 17.30 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
8 8 16 6 |
2242 1382 4147 840 |
17.3000 17.2500 17.2000 17.1500 |
17.5000 17.5500 17.6000 17.6500 |
930 500 500 100 |
2 1 1 1 |
|
| ALTUSTFI |
3,4900 |
10:03 |
0.536 |
3.48 |
-0.29 % |
6 |
3.3800 |
3.4900 |
854 |
1 |
2 |
[+] |
| ALI |
3.48 3.49 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 1 600 500 |
3.3600 3.3400 3.3300 3.3200 |
3.5000 3.5300 3.5400 3.5600 |
1159 1000 400 869 |
3 1 1 2 |
|
| GRODNO |
16,0000 |
10:36 |
3.398 |
16.55 |
-0.31 % |
576 |
16.0000 |
16.2000 |
75 |
3 |
55 |
[+] |
| GRN |
16.00 16.55 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 2 |
2 250 764 520 |
15.8500 15.8000 15.7000 15.6500 |
16.3500 16.4000 16.5000 16.5500 |
1 1062 1054 198 |
1 2 4 2 |
|
| ARCTIC |
6,1700 |
10:47 |
8.929 |
6.24 |
-0.32 % |
806 |
6.1500 |
6.1700 |
2179 |
9 |
55 |
[+] |
| ATC |
6.08 6.25 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
500 20 500 1640 |
6.1400 6.1300 6.1100 6.1000 |
6.2500 6.2600 6.2700 6.2800 |
3120 220 904 360 |
4 1 2 2 |
|
| NTCAPITAL |
0,6160 |
09:20 |
0.015 |
0.62 |
-0.32 % |
556 |
0.5900 |
0.6160 |
5985 |
0 |
0 |
[+] |
| NTC |
0.62 0.62 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
500 500 200 13026 |
0.5880 0.5860 0.5820 0.5800 |
0.6180 0.6200 0.6280 0.6300 |
9690 3812 500 17555 |
4 1 1 4 |
|
| YARRL |
5,9800 |
09:00 |
0.075 |
5.98 |
-0.33 % |
53 |
6.0000 |
6.1800 |
270 |
0 |
0 |
[+] |
| YRL |
5.98 5.98 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
1 5 2 1 |
150 1275 150 100 |
5.9800 5.9600 5.9400 5.9200 |
6.2000 6.2200 6.2400 6.2600 |
100 172 300 250 |
1 1 1 1 |
|
| MIRACULUM |
0,5860 |
10:38 |
0.5 |
0.58 |
-0.34 % |
4550 |
0.5800 |
0.5880 |
100 |
1 |
0 |
[+] |
| MIR |
0.58 0.59 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
2800 10000 10700 1214 |
0.5720 0.5700 0.5680 0.5640 |
0.5900 0.5920 0.5940 0.5980 |
5624 2920 2454 5066 |
3 1 1 2 |
|
| KRAKCHEM |
0,5500 |
10:41 |
139.813 |
0.57 |
-0.36 % |
1508 |
0.5420 |
0.5500 |
676 |
140 |
77 |
[+] |
| KCH |
0.54 0.57 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
7872 3899 6874 7000 |
0.5400 0.5380 0.5340 0.5320 |
0.5540 0.5560 0.5580 0.5600 |
4430 10000 4457 4000 |
2 3 1 1 |
|
| JSW |
25,9000 |
10:47 |
63.044 |
26.12 |
-0.38 % |
43 |
25.8700 |
25.9100 |
63 |
63 |
1 635 |
[+] |
| JSW |
25.75 26.34 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
3 3 5 5 |
477 1005 852 1199 |
25.8400 25.8200 25.8100 25.8000 |
25.9300 25.9400 25.9500 25.9600 |
117 340 387 456 |
1 1 2 2 |
|
| BENEFIT |
5 220,0000 |
10:47 |
1.395 |
5,240.00 |
-0.38 % |
34 |
5225.0000 |
5250.0000 |
14 |
1 |
7 310 |
[+] |
| BFT |
5,195.00 5,295.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 6 |
8 25 35 12 |
5220.0000 5215.0000 5210.0000 5200.0000 |
5255.0000 5260.0000 5265.0000 5270.0000 |
18 42 3 10 |
1 2 1 1 |
|
| BIOTON |
3,8200 |
09:42 |
4.011 |
3.75 |
-0.39 % |
9 |
3.7600 |
3.8200 |
1 |
4 |
15 |
[+] |
| BIO |
3.75 3.82 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 1 |
1000 23017 26 3 |
3.7550 3.7500 3.7450 3.7400 |
3.8350 3.8400 3.8450 3.8500 |
277 688 400 15 |
1 3 1 2 |
|
| 4MASS |
5,1000 |
10:36 |
8.018 |
5.10 |
-0.39 % |
270 |
4.9650 |
5.1000 |
7758 |
8 |
40 |
[+] |
| 4MS |
4.95 5.10 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
357 2849 260 987 |
4.9600 4.9500 4.9200 4.9100 |
5.1200 5.1300 5.1400 5.1500 |
588 3600 999 6647 |
1 1 1 11 |
|
| OPONEOPL |
98,8000 |
10:38 |
11.069 |
100.00 |
-0.40 % |
3 |
98.2000 |
98.5000 |
17 |
11 |
1 106 |
[+] |
| OPN |
97.60 100.00 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
43 84 193 100 |
97.7000 97.6000 97.5000 97.3000 |
99.2000 99.3000 99.6000 99.8000 |
64 164 14 278 |
1 2 1 1 |
|
| ROPCZYCE |
24,5000 |
09:53 |
0.067 |
24.70 |
-0.41 % |
6 |
24.6000 |
24.8000 |
9 |
0 |
2 |
[+] |
| RPC |
24.50 24.70 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
70 1 100 176 |
24.5000 24.3000 24.2000 24.1000 |
24.9000 25.0000 25.1000 25.2000 |
13 436 12 22 |
3 3 2 2 |
|
| TARCZYNSKI |
121,0000 |
09:41 |
0.032 |
121.50 |
-0.41 % |
20 |
121.0000 |
121.5000 |
1 |
0 |
4 |
[+] |
| TAR |
121.00 121.50 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
14 20 8 11 |
102 141 27 224 |
120.5000 120.0000 119.5000 119.0000 |
122.0000 123.0000 123.5000 124.0000 |
1 18 1 1364 |
1 2 1 4 |
|
| MURAPOL |
36,4000 |
10:49 |
12.472 |
36.85 |
-0.41 % |
5 |
36.2500 |
36.4000 |
435 |
12 |
454 |
[+] |
| MUR |
36.05 36.85 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
2 3 8 26 |
59 220 600 2768 |
36.1500 36.1000 36.0500 36.0000 |
36.5000 36.5500 36.7000 36.7500 |
583 770 358 48 |
2 1 2 1 |
|
| DMGROUP |
2,3800 |
09:15 |
0.02 |
2.38 |
-0.42 % |
21 |
2.3800 |
2.3900 |
147 |
0 |
0 |
[+] |
| DMG |
2.38 2.38 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
20 20 3928 23 |
2.3400 2.3300 2.3200 2.3100 |
2.4000 2.4200 2.4400 2.4500 |
5217 3400 455 706 |
4 1 2 4 |
|
| CREEPYJAR |
475,0000 |
10:36 |
0.6 |
479.00 |
-0.42 % |
60 |
476.0000 |
481.0000 |
27 |
1 |
287 |
[+] |
| CRJ |
475.00 486.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
9 2 3 2 |
71 101 16 4 |
475.0000 474.0000 473.0000 472.0000 |
482.0000 484.0000 485.0000 486.0000 |
40 13 31 9 |
2 3 2 3 |
|
| ERBUD |
23,3000 |
10:19 |
0.665 |
23.35 |
-0.43 % |
447 |
23.3500 |
23.4000 |
240 |
1 |
16 |
[+] |
| ERB |
23.30 23.50 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 2 |
37 107 340 31 |
23.3000 23.2500 23.2000 23.1500 |
23.6500 23.7000 23.8000 24.1000 |
74 259 200 1 |
2 5 2 1 |
|
| AGORA |
8,6000 |
10:27 |
0.968 |
8.70 |
-0.46 % |
377 |
8.6400 |
8.6600 |
9900 |
1 |
8 |
[+] |
| AGO |
8.60 8.70 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 5 |
1179 286 1212 1910 |
8.6000 8.5800 8.5600 8.5400 |
8.6800 8.7000 8.7600 8.7800 |
200 1185 250 200 |
1 2 2 1 |
|
| ARLEN |
20,7000 |
10:45 |
3.284 |
20.80 |
-0.48 % |
312 |
20.7500 |
20.8000 |
29 |
3 |
69 |
[+] |
| ARL |
20.70 21.00 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
8 3 6 1 |
1715 2006 393 200 |
20.7000 20.6500 20.6000 20.5500 |
21.0000 21.1000 21.2000 21.3000 |
1216 1 1 1 |
8 1 1 1 |
|
| GREENX |
2,3800 |
10:48 |
121.797 |
2.40 |
-0.50 % |
2755 |
2.3700 |
2.3840 |
1650 |
122 |
289 |
[+] |
| GRX |
2.37 2.40 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
5 5 3 3 |
4493 10826 10472 18451 |
2.3680 2.3660 2.3640 2.3620 |
2.3860 2.3900 2.3920 2.3940 |
2444 8500 1989 8569 |
2 1 1 2 |
|
| PROTEKTOR |
1,1600 |
10:25 |
8.4 |
1.18 |
-0.51 % |
1000 |
1.1660 |
1.1780 |
100 |
8 |
10 |
[+] |
| PRT |
1.16 1.18 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
1745 1900 4000 40 |
1.1620 1.1600 1.1580 1.1560 |
1.1820 1.1840 1.1860 1.1880 |
1153 200 1059 242 |
2 1 1 2 |
|
| MENNICA |
37,7000 |
10:48 |
0.355 |
38.00 |
-0.53 % |
420 |
37.7000 |
37.9000 |
412 |
0 |
13 |
[+] |
| MNC |
37.50 38.00 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
137 41 152 200 |
37.6000 37.5000 37.4000 37.3000 |
38.0000 38.4000 38.8000 39.0000 |
605 69 880 293 |
5 1 3 4 |
|
| 11B |
132,3000 |
10:48 |
1.355 |
134.00 |
-0.53 % |
11 |
131.8000 |
132.0000 |
5 |
1 |
179 |
[+] |
| 11B |
131.60 134.00 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
100 23 32 44 |
131.7000 131.6000 131.5000 131.4000 |
132.4000 133.0000 134.0000 134.1000 |
17 131 85 30 |
2 5 3 2 |
|
| SYNTHAVERSE |
2,7050 |
10:31 |
24.766 |
2.71 |
-0.55 % |
6394 |
2.7050 |
2.7400 |
300 |
25 |
67 |
[+] |
| SVE |
2.70 2.75 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 1 |
761 2402 3553 2 |
2.7000 2.6950 2.6900 2.6850 |
2.7450 2.7500 2.7700 2.7750 |
2477 3010 1048 1319 |
3 3 3 3 |
|
| AMREST |
10,4000 |
10:43 |
1.443 |
10.46 |
-0.57 % |
714 |
10.3200 |
10.4000 |
412 |
1 |
15 |
[+] |
| EAT |
10.36 10.46 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
7 2 2 4 |
2863 901 1707 696 |
10.3000 10.2800 10.2600 10.2400 |
10.4200 10.4400 10.4600 10.4800 |
1551 917 443 1000 |
1 3 2 2 |
|
| BUMECH |
15,7700 |
10:44 |
5.597 |
15.85 |
-0.57 % |
10 |
15.7400 |
15.8600 |
35 |
6 |
88 |
[+] |
| BMC |
15.63 15.99 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
100 100 100 232 |
15.7300 15.7100 15.7000 15.6800 |
15.8800 15.9400 15.9700 15.9800 |
5 3 3 30 |
2 1 1 1 |
|
| PZU |
68,8800 |
10:48 |
200.397 |
69.28 |
-0.58 % |
834 |
68.7000 |
68.7400 |
151 |
200 |
13 804 |
[+] |
| PZU |
68.60 69.28 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 4 |
360 357 630 421 |
68.6800 68.6600 68.6400 68.6200 |
68.7600 68.7800 68.8000 68.8200 |
584 1136 858 709 |
2 4 4 2 |
|
| ALTA |
1,6900 |
09:09 |
0.112 |
1.69 |
-0.59 % |
1 |
1.5850 |
1.6850 |
2896 |
0 |
0 |
[+] |
| AAT |
1.69 1.69 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
1 500 2000 11779 |
1.5800 1.5600 1.5550 1.5500 |
1.6900 1.7000 1.7500 1.7650 |
3129 1338 1004 752 |
2 2 2 1 |
|
| CDPROJEKT |
233,2000 |
10:49 |
152.268 |
233.10 |
-0.60 % |
211 |
233.6000 |
233.9000 |
158 |
152 |
35 712 |
[+] |
| CDR |
231.40 235.80 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
4 8 2 2 |
189 585 96 116 |
233.5000 233.4000 233.3000 233.2000 |
234.0000 234.1000 234.2000 234.3000 |
401 194 278 225 |
7 2 6 4 |
|
| KERNEL |
19,1200 |
10:27 |
0.255 |
19.24 |
-0.62 % |
122 |
19.1400 |
19.2400 |
771 |
0 |
5 |
[+] |
| KER |
19.12 19.24 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 4 |
2207 2197 161 218 |
19.1200 19.1000 19.0800 19.0600 |
19.2600 19.3600 19.3800 19.4600 |
2 100 185 63 |
1 1 1 2 |
|
| PLAYWAY |
236,0000 |
10:38 |
0.363 |
237.50 |
-0.63 % |
95 |
236.0000 |
236.5000 |
26 |
0 |
86 |
[+] |
| PLW |
235.50 237.50 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
5 13 4 6 |
75 290 282 130 |
235.5000 235.0000 234.5000 234.0000 |
237.0000 237.5000 238.0000 238.5000 |
73 36 223 469 |
1 2 5 3 |
|
| ATREM |
60,8000 |
10:48 |
1.753 |
61.20 |
-0.65 % |
48 |
60.6000 |
61.4000 |
139 |
2 |
107 |
[+] |
| ATR |
60.40 61.70 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
3 4 5 4 |
99 178 136 566 |
60.5000 60.4000 60.3000 60.2000 |
61.5000 61.7000 61.8000 62.0000 |
150 509 25 124 |
1 4 1 5 |
|
| IZOSTAL |
2,9800 |
10:26 |
2.291 |
3.00 |
-0.67 % |
917 |
2.9700 |
2.9900 |
700 |
2 |
7 |
[+] |
| IZS |
2.98 3.00 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
2 7 5 3 |
400 3276 886 1510 |
2.9600 2.9500 2.9400 2.9300 |
3.0000 3.0200 3.0300 3.0500 |
21859 1600 5390 1954 |
5 2 4 7 |
|
| HUUUGE |
21,8000 |
09:20 |
0.118 |
21.90 |
-0.68 % |
55 |
21.5500 |
21.8000 |
39 |
0 |
3 |
[+] |
| HUG |
21.80 21.90 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
46 45 503 47 |
21.5000 21.4500 21.4000 21.3500 |
21.8500 21.9500 22.0000 22.1000 |
144 497 691 46 |
2 2 3 1 |
|
| MDIENERGIA |
1,4400 |
10:32 |
37.24 |
1.44 |
-0.69 % |
306 |
1.4250 |
1.4450 |
504 |
37 |
54 |
[+] |
| MDI |
1.41 1.45 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 4 |
4224 1600 3400 20192 |
1.4200 1.4150 1.4050 1.4000 |
1.4500 1.4700 1.4800 1.4850 |
2100 1000 2500 7300 |
2 1 1 2 |
|
| BOS |
9,8300 |
10:32 |
3.287 |
9.90 |
-0.71 % |
323 |
9.8200 |
9.8300 |
377 |
3 |
32 |
[+] |
| BOS |
9.82 9.90 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
9 9 1 4 |
772 4432 1 4 |
9.8100 9.8000 9.7900 9.7800 |
9.8800 9.8900 9.9000 9.9200 |
1 4 4352 500 |
1 4 5 1 |
|
| AMICA |
48,4000 |
10:48 |
1.593 |
48.75 |
-0.72 % |
200 |
48.8000 |
48.1500 |
66 |
2 |
77 |
[+] |
| AMC |
48.10 48.80 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
36 2 1 11 |
48.3500 48.3000 48.2500 48.1500 |
48.7500 48.8500 48.9000 48.9500 |
810 91 2 1 |
2 2 2 1 |
|
| DEVELIA |
10,6000 |
10:47 |
27.533 |
10.76 |
-0.75 % |
298 |
10.6000 |
10.6400 |
897 |
28 |
292 |
[+] |
| DVL |
10.56 10.76 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
5 5 7 3 |
389 1061 6651 2794 |
10.5800 10.5600 10.5400 10.5200 |
10.6600 10.6800 10.7000 10.7200 |
396 500 4777 6205 |
2 1 3 5 |
|
| VRGSA |
5,1800 |
09:00 |
0.796 |
5.18 |
-0.77 % |
330 |
5.1400 |
5.2200 |
785 |
1 |
4 |
[+] |
| VRG |
5.18 5.18 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 4 |
400 583 666 5698 |
5.1200 5.1000 5.0800 5.0600 |
5.2600 5.2800 5.3000 5.3800 |
251 1479 1000 1560 |
1 1 1 3 |
|
| KETY |
1 269,0000 |
10:48 |
3.154 |
1,279.00 |
-0.78 % |
21 |
1268.0000 |
1270.0000 |
6 |
3 |
4 016 |
[+] |
| KTY |
1,265.00 1,287.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
8 10 15 60 |
1267.0000 1266.0000 1265.0000 1264.0000 |
1272.0000 1273.0000 1274.0000 1275.0000 |
23 15 16 65 |
3 2 2 3 |
|
| CREOTECH |
759,0000 |
10:47 |
3.365 |
759.00 |
-0.78 % |
2 |
759.0000 |
763.0000 |
8 |
3 |
2 566 |
[+] |
| CRI |
752.00 779.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 13 |
24 11 53 78 |
758.0000 757.0000 756.0000 755.0000 |
764.0000 765.0000 766.0000 767.0000 |
24 37 28 34 |
4 3 3 1 |
|
| TRANSPOL |
12,5500 |
10:42 |
1.58 |
12.65 |
-0.79 % |
83 |
12.5500 |
12.8000 |
782 |
2 |
20 |
[+] |
| TRN |
12.55 12.65 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 1 |
291 5 820 5 |
12.5000 12.3000 12.2000 12.1500 |
12.8500 12.9500 13.0500 13.1000 |
1030 1986 402 30 |
1 2 2 1 |
|
| ACAUTOGAZ |
18,8000 |
10:26 |
0.677 |
18.95 |
-0.79 % |
418 |
18.7000 |
18.9500 |
110 |
1 |
13 |
[+] |
| ACG |
18.80 18.95 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 2 |
137 633 82 249 |
18.6500 18.6000 18.5500 18.5000 |
19.0000 19.0500 19.1000 19.1500 |
111 222 436 10 |
1 2 3 1 |
|
| POLENERGIA |
61,8000 |
10:35 |
2.188 |
61.60 |
-0.80 % |
28 |
61.6000 |
62.0000 |
113 |
2 |
135 |
[+] |
| PEP |
61.20 62.40 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
27 137 50 199 |
61.5000 61.4000 61.3000 61.2000 |
62.1000 62.2000 62.3000 62.4000 |
275 261 287 661 |
4 4 3 8 |
|
| CYFRPLSAT |
15,8900 |
10:47 |
72.251 |
15.90 |
-0.81 % |
17 |
15.7800 |
15.7950 |
638 |
72 |
1 147 |
[+] |
| CPS |
15.73 15.97 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1200 523 661 523 |
15.7700 15.7650 15.7600 15.7550 |
15.8000 15.8050 15.8100 15.8150 |
556 427 200 523 |
2 2 1 1 |
|
| ASSECOSEE |
61,3000 |
10:43 |
0.785 |
60.40 |
-0.81 % |
186 |
60.8000 |
61.8000 |
30 |
1 |
48 |
[+] |
| ASE |
60.40 62.00 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
221 126 226 682 |
60.7000 60.6000 60.4000 60.3000 |
61.9000 62.0000 62.1000 62.2000 |
121 266 456 272 |
2 3 2 2 |
|
| POLICE |
7,2200 |
10:36 |
0.257 |
7.24 |
-0.82 % |
20 |
7.2400 |
7.2800 |
380 |
0 |
2 |
[+] |
| PCE |
7.22 7.28 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 3 |
678 246 705 420 |
7.2200 7.2000 7.1600 7.1400 |
7.3000 7.3400 7.3600 7.4000 |
597 96 284 270 |
1 3 1 1 |
|
| KOGENERA |
71,4000 |
09:42 |
0.481 |
72.40 |
-0.83 % |
108 |
70.9000 |
71.4000 |
111 |
0 |
34 |
[+] |
| KGN |
70.60 72.40 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
9 24 100 138 |
70.8000 70.7000 70.6000 70.5000 |
71.5000 72.0000 72.2000 72.3000 |
10 329 2 60 |
1 2 1 1 |
|
| TESGAS |
1,7950 |
10:42 |
0.136 |
1.80 |
-0.83 % |
490 |
1.7550 |
1.8000 |
1000 |
0 |
0 |
[+] |
| TSG |
1.76 1.80 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
706 2000 1130 332 |
1.7500 1.7350 1.7200 1.7100 |
1.8100 1.8150 1.8200 1.8300 |
1099 2991 1722 1710 |
3 2 1 1 |
|
| CIGAMES |
2,3600 |
10:44 |
37.694 |
2.40 |
-0.84 % |
1679 |
2.3700 |
2.3900 |
139 |
38 |
90 |
[+] |
| CIG |
2.36 2.40 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 7 |
944 4219 3564 17119 |
2.3650 2.3600 2.3550 2.3500 |
2.3950 2.4000 2.4100 2.4150 |
2048 14433 5000 1000 |
2 4 1 1 |
|
| SEKO |
11,6500 |
10:26 |
0.38 |
11.65 |
-0.85 % |
274 |
11.6500 |
11.7500 |
181 |
0 |
4 |
[+] |
| SEK |
11.65 11.65 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 4 |
472 653 382 409 |
11.6000 11.5500 11.5000 11.4500 |
11.8000 11.8500 11.9000 11.9500 |
302 661 1571 820 |
1 4 6 4 |
|
| TRAKCJA |
3,4900 |
10:44 |
10.841 |
3.51 |
-0.85 % |
10 |
3.4900 |
3.5000 |
1782 |
11 |
38 |
[+] |
| TRK |
3.47 3.51 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
10 200 350 1740 |
3.4850 3.4800 3.4750 3.4700 |
3.5050 3.5100 3.5150 3.5200 |
1880 11280 1000 1000 |
1 3 1 1 |
|
| IFSA |
0,1160 |
09:54 |
8.206 |
0.11 |
-0.85 % |
1900 |
0.1120 |
0.1160 |
12094 |
8 |
1 |
[+] |
| IFR |
0.11 0.12 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
15000 30408 10000 24422 |
0.1110 0.1100 0.1060 0.1050 |
0.1170 0.1180 0.1190 0.1200 |
44483 9160 13900 22462 |
2 2 2 1 |
|
| STAPORKOW |
4,4600 |
09:58 |
0.5 |
4.46 |
-0.89 % |
1211 |
4.4200 |
4.5000 |
177 |
1 |
2 |
[+] |
| ZUK |
4.46 4.46 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
1800 502 136 1000 |
4.4000 4.3400 4.3200 4.3000 |
4.5200 4.5600 4.5800 4.6000 |
767 5 1342 1700 |
1 1 2 1 |
|
| NOVAVISGR |
0,6620 |
09:40 |
0.105 |
0.67 |
-0.90 % |
44 |
0.6620 |
0.6670 |
54 |
0 |
0 |
[+] |
| NVG |
0.66 0.67 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
2184 100 93 100 |
0.6610 0.6600 0.6570 0.6560 |
0.6680 0.6740 0.6750 0.6760 |
428 200 198 2105 |
1 1 1 2 |
|
| PGFGROUP |
0,4925 |
10:38 |
0.316 |
0.48 |
-0.91 % |
5148 |
0.4800 |
0.4930 |
2000 |
0 |
0 |
[+] |
| PGV |
0.48 0.49 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
747 2166 7000 312 |
0.4795 0.4790 0.4750 0.4650 |
0.4940 0.4950 0.4980 0.5000 |
5527 7000 5 6692 |
1 1 1 2 |
|
| VIVID |
0,5400 |
09:51 |
0.13 |
0.54 |
-0.92 % |
30 |
0.5400 |
0.5440 |
31 |
0 |
0 |
[+] |
| VVD |
0.54 0.54 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
30 20 12760 20 |
0.5390 0.5380 0.5370 0.5360 |
0.5450 0.5530 0.5540 0.5550 |
470 20 70 60 |
1 1 3 3 |
|
| ARTIFEX |
21,3000 |
10:33 |
1.097 |
21.40 |
-0.93 % |
210 |
21.5000 |
21.6500 |
54 |
1 |
23 |
[+] |
| ART |
21.30 21.65 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
97 159 200 150 |
21.4000 21.3500 21.3000 21.2500 |
21.7000 21.7500 21.8000 21.8500 |
221 102 1126 5 |
2 1 4 2 |
|
| ASSECOBS |
85,2000 |
10:48 |
0.438 |
86.00 |
-0.93 % |
1 |
84.2000 |
85.8000 |
10 |
0 |
37 |
[+] |
| ABS |
84.00 86.00 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
8 2 1 1 |
55 5 1 10 |
84.0000 83.8000 83.6000 83.2000 |
86.0000 86.2000 86.4000 86.6000 |
98 1 47 17 |
2 1 3 1 |
|
| ACTION |
41,3000 |
10:28 |
1.145 |
41.50 |
-0.96 % |
1 |
40.5000 |
41.3000 |
605 |
1 |
47 |
[+] |
| ACT |
40.30 41.50 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
5 345 108 388 |
40.4500 40.4000 40.3500 40.3000 |
41.3500 41.4000 41.5000 41.7000 |
38 465 144 15 |
1 2 2 2 |
|
| VERCOM |
123,2000 |
10:48 |
5.522 |
124.20 |
-0.96 % |
13 |
124.2000 |
124.4000 |
29 |
6 |
679 |
[+] |
| VRC |
121.60 124.80 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 7 9 |
10 169 212 607 |
123.6000 123.4000 123.2000 123.0000 |
125.0000 125.2000 125.4000 125.8000 |
152 90 114 172 |
2 1 2 3 |
|
| DOMDEV |
254,5000 |
10:47 |
0.8 |
256.50 |
-0.97 % |
13 |
256.5000 |
257.0000 |
200 |
1 |
204 |
[+] |
| DOM |
254.00 256.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 10 1 |
1 318 77 42 |
255.0000 254.5000 254.0000 253.5000 |
257.5000 258.0000 258.5000 259.0000 |
68 606 30 88 |
3 13 1 4 |
|
| WASKO |
6,1000 |
10:46 |
11.135 |
6.12 |
-0.97 % |
2 |
6.0400 |
6.1200 |
763 |
11 |
67 |
[+] |
| WAS |
6.00 6.16 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
4 9 6 3 |
1726 6113 2846 3642 |
6.0200 6.0000 5.9800 5.9600 |
6.1400 6.1600 6.1800 6.2000 |
548 1102 4006 814 |
1 3 3 2 |
|
| HANDLOWY |
120,6000 |
10:48 |
4.27 |
121.00 |
-0.99 % |
263 |
121.6000 |
122.0000 |
99 |
4 |
515 |
[+] |
| BHW |
120.00 121.60 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 16 5 |
135 174 1034 1333 |
121.4000 121.2000 121.0000 120.8000 |
122.4000 122.6000 122.8000 123.0000 |
171 902 544 1560 |
5 6 9 13 |
|
| ODLEWNIE |
20,0000 |
10:48 |
1.745 |
20.30 |
-0.99 % |
171 |
19.8000 |
20.0000 |
214 |
2 |
35 |
[+] |
| ODL |
19.65 20.30 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 9 |
150 250 302 357 |
19.7500 19.7000 19.6500 19.6000 |
20.1000 20.2000 20.3000 20.4000 |
170 200 714 1478 |
1 2 3 6 |
|
| SANTANDER |
51,1900 |
10:48 |
0.071 |
51.70 |
-0.99 % |
3 |
51.0000 |
51.2400 |
10000 |
0 |
4 |
[+] |
| SAN |
51.19 51.70 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
10000 5000 140 50 |
50.7700 50.5000 50.0000 48.0000 |
51.3400 52.0000 53.5000 53.8000 |
5000 67 50 1 |
1 2 1 1 |
|
| WOODPCKR |
2,8800 |
10:16 |
1.928 |
2.96 |
-1.03 % |
505 |
2.9200 |
2.9600 |
713 |
2 |
6 |
[+] |
| WPR |
2.88 2.96 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
292 500 55 428 |
2.9100 2.8700 2.8600 2.8500 |
2.9800 3.0000 3.0400 3.0900 |
5 12020 9 4 |
1 2 1 1 |
|
| URTESTE |
47,5000 |
10:10 |
0.046 |
48.00 |
-1.04 % |
6 |
47.8000 |
48.0000 |
96 |
0 |
2 |
[+] |
| URT |
47.50 48.00 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
35 11 10 91 |
47.0000 46.8000 46.7000 46.4000 |
48.1000 48.3000 48.6000 48.7000 |
67 46 20 20 |
1 1 1 1 |
|
| ENELMED |
18,9000 |
09:28 |
0.083 |
19.10 |
-1.05 % |
83 |
18.8000 |
19.1000 |
2 |
0 |
2 |
[+] |
| ENE |
18.90 19.10 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
500 5 299 25 |
18.7000 18.6000 18.4000 18.0000 |
19.2000 19.3000 19.4000 19.6000 |
390 10 5 5 |
5 1 1 1 |
|
| SYNEKTIK |
386,8000 |
10:48 |
15.769 |
388.00 |
-1.07 % |
4 |
387.2000 |
387.6000 |
82 |
16 |
6 095 |
[+] |
| SNT |
382.60 390.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 3 |
94 35 92 70 |
387.0000 386.8000 386.6000 386.4000 |
387.8000 388.0000 388.2000 388.4000 |
78 102 49 56 |
4 3 2 2 |
|
| POLIMEXMS |
6,6950 |
10:45 |
251.903 |
6.71 |
-1.11 % |
4000 |
6.6150 |
6.6400 |
1330 |
252 |
1 675 |
[+] |
| PXM |
6.60 6.74 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 12 1 |
70 4029 6947 5176 |
6.6100 6.6050 6.6000 6.5900 |
6.6600 6.6700 6.6750 6.6850 |
623 4181 479 2723 |
1 3 1 2 |
|
| RAINBOW |
134,0000 |
10:48 |
2.981 |
135.30 |
-1.11 % |
55 |
134.2000 |
134.6000 |
85 |
3 |
401 |
[+] |
| RBW |
133.90 135.40 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
20 3 4 4 |
486 65 103 496 |
134.0000 133.9000 133.8000 133.7000 |
134.7000 134.9000 135.0000 135.1000 |
178 61 241 200 |
2 1 3 1 |
|
| ASMGROUP |
0,1775 |
10:45 |
169.985 |
0.18 |
-1.11 % |
3100 |
0.1760 |
0.1770 |
15962 |
170 |
30 |
[+] |
| ASM |
0.18 0.18 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
6500 16497 1048 18273 |
0.1755 0.1750 0.1735 0.1730 |
0.1775 0.1780 0.1800 0.1815 |
2804 12329 1000 15470 |
1 1 1 2 |
|
| MERCATOR |
52,8000 |
10:39 |
0.737 |
53.30 |
-1.12 % |
41 |
52.9000 |
53.1000 |
21 |
1 |
39 |
[+] |
| MRC |
52.80 53.30 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 3 |
238 100 142 330 |
52.8000 52.7000 52.6000 52.5000 |
53.2000 53.3000 53.4000 53.6000 |
30 41 430 120 |
1 1 1 1 |
|
| INTERSPPL |
0,3500 |
10:46 |
0.792 |
0.35 |
-1.13 % |
30615 |
0.3500 |
0.3540 |
792 |
1 |
0 |
[+] |
| IPO |
0.35 0.35 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3 5766 20 3500 |
0.3460 0.3455 0.3450 0.3420 |
0.3545 0.3550 0.3585 0.3595 |
1025 6 3586 3 |
1 1 1 1 |
|
| IMS |
2,6300 |
10:19 |
2.887 |
2.63 |
-1.13 % |
2000 |
2.6300 |
2.6600 |
44 |
3 |
8 |
[+] |
| IMS |
2.63 2.69 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
40 2504 872 1100 |
2.6050 2.6000 2.5800 2.5700 |
2.6750 2.6800 2.6850 2.6900 |
106 1000 982 10755 |
2 1 1 1 |
|
| MARVIPOL |
8,5400 |
09:59 |
0.802 |
8.64 |
-1.16 % |
276 |
8.5600 |
8.6400 |
867 |
1 |
7 |
[+] |
| MVP |
8.54 8.64 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
336 859 11 297 |
8.5400 8.5200 8.5000 8.4800 |
8.6600 8.6800 8.7000 8.7200 |
20 4036 117 452 |
1 1 1 1 |
|
| PURE |
2,1300 |
10:41 |
27.769 |
2.13 |
-1.16 % |
22 |
2.1250 |
2.1300 |
204 |
28 |
59 |
[+] |
| PUR |
2.11 2.17 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
100 1100 100 2850 |
2.1150 2.1100 2.1050 2.1000 |
2.1350 2.1400 2.1500 2.1550 |
273 233 3129 5311 |
1 1 2 3 |
|
| GRUPRACUJ |
47,0500 |
10:49 |
4.56 |
47.65 |
-1.16 % |
37 |
47.6000 |
47.6500 |
286 |
5 |
216 |
[+] |
| GPP |
46.60 47.85 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
74 62 40 672 |
47.4000 47.3500 47.3000 47.2500 |
47.7500 47.8000 47.8500 47.9000 |
87 138 14 143 |
1 5 2 4 |
|
| MOL |
49,5000 |
10:48 |
0.7 |
50.10 |
-1.20 % |
840 |
49.2400 |
49.6200 |
1000 |
1 |
35 |
[+] |
| MOL |
49.24 50.10 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
288 1000 6 96 |
49.0000 48.9800 48.3000 48.0000 |
49.7600 50.1000 51.0000 51.2000 |
1000 264 123 130 |
1 2 2 2 |
|
| CAPTORTX |
74,0000 |
10:20 |
0.123 |
73.50 |
-1.20 % |
34 |
73.5000 |
74.0000 |
84 |
0 |
9 |
[+] |
| CTX |
73.50 74.00 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
20 11 70 42 |
72.2000 71.5000 71.1000 71.0000 |
75.5000 75.7000 75.9000 76.0000 |
240 30 20 1095 |
3 1 1 3 |
|
| HARPER |
4,8800 |
09:00 |
0.04 |
4.88 |
-1.21 % |
978 |
4.8800 |
4.9400 |
454 |
0 |
0 |
[+] |
| HRP |
4.88 4.88 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 2 |
2000 3533 2000 358 |
4.8700 4.8600 4.8400 4.8300 |
4.9500 4.9700 4.9800 4.9900 |
28 950 87 6 |
2 1 1 3 |
|
| ALLEGRO |
43,8300 |
10:49 |
2141.54 |
44.13 |
-1.22 % |
1574 |
44.0300 |
44.0400 |
554 |
2 142 |
94 551 |
[+] |
| ALE |
43.61 44.50 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
1203 228 781 1950 |
44.0150 44.0100 44.0050 44.0000 |
44.0450 44.0500 44.0550 44.0600 |
818 4692 1120 1362 |
2 8 4 3 |
|
| XTPL |
72,1000 |
10:47 |
0.937 |
74.80 |
-1.23 % |
105 |
72.0000 |
73.0000 |
169 |
1 |
68 |
[+] |
| XTP |
72.10 74.80 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
10 169 5 14 |
71.6000 71.5000 71.3000 71.2000 |
73.7000 73.8000 73.9000 74.0000 |
81 78 25 191 |
1 1 1 2 |
|
| APATOR |
27,7500 |
10:44 |
1.098 |
28.10 |
-1.25 % |
339 |
27.6000 |
27.9500 |
612 |
1 |
30 |
[+] |
| APT |
27.60 28.10 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
4 7 5 5 |
242 626 848 310 |
27.5500 27.5000 27.4500 27.4000 |
28.0000 28.0500 28.1000 28.1500 |
200 200 546 150 |
1 1 2 1 |
|
| SPYROSOFT |
390,0000 |
09:59 |
0.023 |
395.00 |
-1.27 % |
22 |
390.0000 |
394.0000 |
22 |
0 |
9 |
[+] |
| SPR |
390.00 395.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 1 |
7 35 22 18 |
387.0000 386.0000 385.0000 384.0000 |
395.0000 396.0000 397.0000 398.0000 |
63 1 1 11 |
3 1 1 2 |
|
| MEDICALG |
26,9000 |
10:45 |
1.76 |
27.25 |
-1.28 % |
9 |
26.8500 |
27.0500 |
136 |
2 |
47 |
[+] |
| MDG |
26.80 27.25 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
60 152 530 48 |
26.8000 26.7500 26.7000 26.6500 |
27.1000 27.2000 27.3000 27.3500 |
24 50 185 60 |
3 1 2 1 |
|
| SYGNITY |
75,5000 |
10:41 |
4.473 |
76.50 |
-1.31 % |
833 |
76.3000 |
76.4000 |
574 |
4 |
341 |
[+] |
| SGN |
75.30 76.90 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
1110 105 1 10 |
76.1000 76.0000 75.7000 75.5000 |
76.5000 77.2000 77.4000 77.5000 |
106 21 28 998 |
1 2 1 1 |
|
| PKOBP |
106,5400 |
10:48 |
397.123 |
107.26 |
-1.33 % |
768 |
106.5600 |
106.6000 |
635 |
397 |
42 424 |
[+] |
| PKO |
106.32 107.38 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 5 6 2 |
564 388 632 474 |
106.5400 106.5200 106.5000 106.4800 |
106.6200 106.6400 106.6600 106.6800 |
559 1061 1243 563 |
2 5 8 3 |
|
| RANKPROGR |
4,8350 |
10:35 |
0.35 |
4.90 |
-1.33 % |
200 |
4.8300 |
4.9000 |
22935 |
0 |
2 |
[+] |
| RNK |
4.84 4.90 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
250 2000 1500 486 |
4.8200 4.8100 4.8050 4.8000 |
4.9100 4.9200 4.9800 4.9950 |
1948 2654 4476 899 |
1 1 1 2 |
|
| RYVU |
14,7800 |
10:44 |
11.731 |
15.16 |
-1.34 % |
555 |
14.9000 |
15.0600 |
669 |
12 |
175 |
[+] |
| RVU |
14.76 15.16 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 4 |
101 5 50 1255 |
14.8800 14.8600 14.8400 14.8200 |
15.1000 15.1600 15.1800 15.2000 |
66 49 5301 200 |
1 1 1 2 |
|
| KRUK |
413,9000 |
10:47 |
5.267 |
420.00 |
-1.36 % |
1 |
413.7000 |
413.8000 |
32 |
5 |
2 187 |
[+] |
| KRU |
411.60 420.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
15 1 27 27 |
413.6000 413.5000 413.4000 413.3000 |
413.9000 414.0000 414.1000 414.2000 |
5 38 20 48 |
1 5 1 3 |
|
| ATAL |
57,6000 |
10:39 |
2.853 |
57.80 |
-1.37 % |
20 |
58.2000 |
58.4000 |
796 |
3 |
165 |
[+] |
| 1AT |
57.40 58.00 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
4 13 8 6 |
137 1982 290 572 |
58.1000 58.0000 57.9000 57.8000 |
58.6000 58.8000 58.9000 59.0000 |
27 600 403 778 |
1 2 4 5 |
|
| INTERCARS |
860,0000 |
10:45 |
0.235 |
860.00 |
-1.38 % |
11 |
861.0000 |
865.0000 |
8 |
0 |
203 |
[+] |
| CAR |
860.00 867.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
37 7 34 47 |
860.0000 859.0000 857.0000 856.0000 |
866.0000 867.0000 868.0000 869.0000 |
4 14 10 25 |
1 2 1 1 |
|
| UNIBEP |
12,8400 |
10:28 |
0.442 |
13.02 |
-1.38 % |
20 |
12.9200 |
13.0200 |
272 |
0 |
6 |
[+] |
| UNI |
12.84 13.02 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 1 |
260 133 54 230 |
12.9000 12.8800 12.8400 12.8200 |
13.0400 13.1000 13.1800 13.2000 |
306 4 40 125 |
1 1 1 1 |
|
| DATAWALK |
112,4000 |
10:48 |
5.825 |
113.00 |
-1.40 % |
398 |
113.2000 |
113.4000 |
1 |
6 |
658 |
[+] |
| DAT |
112.40 114.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 2 |
643 100 1011 200 |
113.0000 112.8000 112.6000 112.4000 |
113.6000 113.8000 114.0000 114.2000 |
15 23 920 23 |
1 3 3 1 |
|
| BIGCHEESE |
4,4700 |
09:42 |
1.896 |
4.54 |
-1.43 % |
214 |
4.4800 |
4.5350 |
401 |
2 |
9 |
[+] |
| BCS |
4.47 4.54 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
289 4 12 900 |
4.4700 4.4600 4.4550 4.4200 |
4.5450 4.5650 4.5800 4.5900 |
400 350 400 500 |
1 1 1 1 |
|
| BOWIM |
8,0000 |
10:28 |
1.22 |
8.00 |
-1.48 % |
1 |
7.9200 |
8.0000 |
3474 |
1 |
10 |
[+] |
| BOW |
7.90 8.00 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
4 1 5 3 |
1767 200 1887 1310 |
7.9000 7.8800 7.8200 7.8000 |
8.1200 8.1400 8.1600 8.1800 |
929 915 4308 2573 |
2 2 4 4 |
|
| CAPITAL |
1,9700 |
10:48 |
67.465 |
2.00 |
-1.50 % |
1110 |
1.9500 |
1.9700 |
1898 |
67 |
133 |
[+] |
| CPA |
1.94 2.04 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 1 |
3977 4866 850 1000 |
1.9400 1.9300 1.9200 1.9100 |
1.9800 2.0000 2.0200 2.0400 |
3800 8900 1500 6686 |
1 3 1 3 |
|
| WIELTON |
5,2200 |
10:44 |
14.333 |
5.30 |
-1.51 % |
1976 |
5.2200 |
5.2400 |
732 |
14 |
75 |
[+] |
| WLT |
5.20 5.30 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
5 8 4 6 |
1902 10275 870 364 |
5.2100 5.2000 5.1900 5.1800 |
5.2600 5.2700 5.2800 5.2900 |
10 688 10 526 |
1 1 1 4 |
|
| PASSUS |
117,2000 |
10:36 |
0.842 |
119.20 |
-1.51 % |
14 |
118.4000 |
119.0000 |
170 |
1 |
99 |
[+] |
| PAS |
116.00 119.20 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
2 90 31 19 |
117.2000 117.0000 116.6000 116.2000 |
119.2000 119.4000 119.8000 120.0000 |
179 15 8 36 |
4 1 1 2 |
|
| XTB |
129,8000 |
10:48 |
85.872 |
131.00 |
-1.52 % |
65 |
129.0000 |
129.0800 |
191 |
86 |
11 153 |
[+] |
| XTB |
128.52 131.52 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
101 160 2 100 |
128.9800 128.9600 128.9400 128.9200 |
129.1000 129.1200 129.1400 129.1600 |
8 78 63 102 |
1 1 1 2 |
|
| UNIMOT |
165,0000 |
10:44 |
0.197 |
166.20 |
-1.55 % |
6 |
166.2000 |
167.6000 |
110 |
0 |
32 |
[+] |
| UNT |
164.40 167.60 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 5 |
53 20 40 233 |
166.0000 165.6000 165.4000 165.0000 |
168.0000 168.4000 168.6000 168.8000 |
1 5 50 108 |
1 2 1 1 |
|
| 3RGAMES |
0,7440 |
10:31 |
0.321 |
0.76 |
-1.59 % |
138 |
0.7600 |
0.7560 |
23 |
0 |
0 |
[+] |
| 3RG |
0.74 0.78 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
185 7022 130 2000 |
0.7440 0.7420 0.7400 0.7380 |
0.7580 0.7680 0.7760 0.7800 |
180 50 15000 110 |
4 1 1 1 |
|
| VIGOSYS |
485,0000 |
10:46 |
1.36 |
491.00 |
-1.62 % |
10 |
482.0000 |
485.0000 |
21 |
1 |
658 |
[+] |
| VGO |
478.00 493.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
4 8 1 8 |
21 60 40 41 |
481.0000 480.0000 479.0000 478.0000 |
488.0000 490.0000 491.0000 492.0000 |
3 5 20 68 |
1 1 2 1 |
|
| VOXEL |
108,4000 |
10:46 |
4.119 |
110.60 |
-1.63 % |
10 |
110.2000 |
110.6000 |
13 |
4 |
445 |
[+] |
| VOX |
105.20 110.60 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
4 6 6 4 |
299 56 29 220 |
110.0000 109.8000 109.6000 109.4000 |
110.8000 111.0000 111.2000 111.4000 |
128 124 20 10 |
8 5 3 2 |
|
| NEWAG |
89,4000 |
10:48 |
8.327 |
90.20 |
-1.65 % |
81 |
89.4000 |
89.9000 |
69 |
8 |
745 |
[+] |
| NWG |
88.00 90.80 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
2 8 2 10 |
22 148 62 680 |
89.3000 89.2000 89.1000 89.0000 |
90.0000 90.1000 90.3000 90.4000 |
73 96 28 603 |
3 1 2 2 |
|
| AUTOPARTN |
26,5500 |
10:43 |
10.809 |
26.70 |
-1.67 % |
1647 |
26.5000 |
26.6500 |
795 |
11 |
287 |
[+] |
| APR |
26.45 26.85 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
5 9 5 3 |
12131 2612 1476 4428 |
26.4500 26.4000 26.3500 26.3000 |
26.7000 26.7500 26.8000 26.8500 |
190 4503 3176 1340 |
2 2 4 2 |
|
| QNATECHNO |
39,2000 |
10:11 |
0.257 |
39.10 |
-1.75 % |
282 |
39.1000 |
39.7000 |
41 |
0 |
10 |
[+] |
| QNA |
39.10 39.70 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
218 33 25 35 |
39.0000 38.9000 38.8000 38.6000 |
39.8000 39.9000 40.7000 41.0000 |
109 493 50 1 |
2 2 1 1 |
|
| PEKAO |
229,2000 |
10:49 |
85.696 |
232.80 |
-1.76 % |
7 |
229.0000 |
229.1000 |
86 |
86 |
19 698 |
[+] |
| PEO |
228.30 232.80 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
4 6 4 5 |
135 476 219 819 |
228.9000 228.8000 228.7000 228.6000 |
229.2000 229.3000 229.4000 229.5000 |
309 844 440 440 |
4 7 4 2 |
|
| CYBERFLKS |
188,2000 |
10:48 |
4.076 |
190.20 |
-1.77 % |
26 |
187.7000 |
188.0000 |
4 |
4 |
768 |
[+] |
| CBF |
187.00 191.90 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
8 6 5 6 |
187.6000 187.5000 187.4000 187.3000 |
188.2000 188.3000 188.4000 188.5000 |
33 36 6 105 |
3 2 1 2 |
|
| NEUCA |
717,0000 |
10:36 |
0.464 |
730.00 |
-1.78 % |
73 |
722.0000 |
730.0000 |
174 |
0 |
335 |
[+] |
| NEU |
717.00 730.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 1 |
28 95 10 3 |
721.0000 720.0000 716.0000 715.0000 |
731.0000 732.0000 734.0000 735.0000 |
4 15 80 39 |
1 1 3 4 |
|
| TORPOL |
71,7000 |
10:48 |
1.639 |
72.70 |
-1.78 % |
98 |
71.5000 |
71.8000 |
144 |
2 |
118 |
[+] |
| TOR |
71.20 72.90 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 1 297 20 |
71.4000 71.3000 71.2000 71.1000 |
71.9000 72.0000 72.1000 72.2000 |
145 108 19 476 |
3 4 2 3 |
|
| MEDINICE |
71,5000 |
10:48 |
13.179 |
72.00 |
-1.79 % |
35 |
71.1000 |
71.8000 |
203 |
13 |
939 |
[+] |
| ICE |
70.30 72.00 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 3 |
111 109 811 51 |
71.0000 70.9000 70.8000 70.6000 |
71.9000 72.0000 72.1000 72.2000 |
16 346 10 20 |
1 2 1 1 |
|
| DBENERGY |
8,8000 |
09:53 |
0.7 |
8.80 |
-1.79 % |
84 |
8.8000 |
8.9400 |
180 |
1 |
6 |
[+] |
| DBE |
8.78 8.80 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
268 400 10 171 |
8.7800 8.7600 8.7400 8.7200 |
8.9600 8.9800 9.0000 9.0600 |
170 313 2070 120 |
1 2 3 2 |
|
| SCPFL |
118,0000 |
09:57 |
0.026 |
120.00 |
-1.83 % |
10 |
118.4000 |
120.2000 |
14 |
0 |
3 |
[+] |
| SCP |
118.00 120.00 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
11 283 4 2 |
118.2000 118.0000 117.8000 117.6000 |
120.4000 120.8000 121.0000 121.2000 |
15 10 49 33 |
1 1 1 2 |
|
| INGBSK |
447,2000 |
10:48 |
2.075 |
453.60 |
-1.84 % |
11 |
455.6000 |
456.0000 |
12 |
2 |
931 |
[+] |
| ING |
445.20 456.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
39 24 3 8 |
455.4000 455.2000 455.0000 454.8000 |
456.6000 457.0000 457.2000 457.6000 |
87 40 87 93 |
1 1 1 2 |
|
| MIRBUD |
11,1900 |
10:47 |
30.754 |
11.40 |
-1.84 % |
200 |
11.2100 |
11.2300 |
15 |
31 |
347 |
[+] |
| MRB |
11.17 11.40 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
91 91 1689 1376 |
11.2000 11.1900 11.1800 11.1700 |
11.2400 11.2500 11.2600 11.2700 |
68 168 729 1803 |
1 2 1 3 |
|
| PANOVA |
17,6500 |
09:00 |
0.026 |
17.65 |
-1.94 % |
214 |
17.6500 |
18.0000 |
26 |
0 |
0 |
[+] |
| NVA |
17.65 17.65 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
200 124 322 111 |
17.6000 17.5500 17.5000 17.3500 |
18.2000 18.2500 18.3000 18.3500 |
125 190 500 391 |
1 1 2 2 |
|
| ALIOR |
132,8000 |
10:49 |
56.575 |
135.45 |
-1.96 % |
157 |
133.4000 |
133.5000 |
240 |
57 |
7 568 |
[+] |
| ALR |
132.80 135.45 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
155 113 168 107 |
133.3500 133.3000 133.2500 133.2000 |
133.5500 133.6000 133.6500 133.7000 |
161 177 183 188 |
2 2 2 2 |
|
| INSTALKRK |
39,8000 |
09:28 |
0.038 |
40.50 |
-1.97 % |
52 |
39.8000 |
40.4000 |
200 |
0 |
2 |
[+] |
| INK |
39.80 40.50 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 1 |
82 213 268 41 |
39.7000 39.6000 39.5000 39.3000 |
40.6000 40.7000 40.8000 41.0000 |
32 78 1000 291 |
1 1 1 3 |
|
| MOBRUK |
370,5000 |
10:48 |
0.81 |
378.00 |
-1.98 % |
28 |
370.5000 |
372.5000 |
53 |
1 |
302 |
[+] |
| MBR |
370.50 378.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
9 5 10 1 |
320 52 170 4 |
370.0000 369.5000 369.0000 368.5000 |
373.0000 374.0000 375.0000 376.0000 |
94 154 45 50 |
4 2 1 3 |
|
| APSENERGY |
4,9200 |
10:47 |
13.269 |
5.06 |
-1.99 % |
1 |
4.8100 |
4.9000 |
1531 |
13 |
64 |
[+] |
| APE |
4.71 5.06 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
913 896 2100 1471 |
4.7200 4.7100 4.7000 4.6500 |
4.9200 4.9400 4.9500 4.9600 |
349 800 499 782 |
1 1 1 2 |
|
| ULTGAMES |
14,8000 |
10:01 |
0.641 |
15.10 |
-1.99 % |
356 |
14.7000 |
15.0500 |
367 |
1 |
10 |
[+] |
| ULG |
14.80 15.10 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 2 |
6577 518 643 56 |
14.6500 14.6000 14.5000 14.4500 |
15.1000 15.1500 15.2000 15.2500 |
1321 900 90 200 |
3 1 2 1 |
|
| MODIVO |
93,8200 |
10:48 |
93.568 |
95.40 |
-2.01 % |
76 |
93.8000 |
93.8600 |
126 |
94 |
8 801 |
[+] |
| MDV |
92.92 95.40 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
5 2 1 1 |
469 6 87 87 |
93.7800 93.7600 93.7400 93.7200 |
93.8800 93.9000 93.9600 93.9800 |
93 88 87 87 |
2 3 1 1 |
|
| INTROL |
7,7000 |
10:48 |
0.198 |
7.78 |
-2.04 % |
100 |
7.7200 |
7.7800 |
13 |
0 |
2 |
[+] |
| INL |
7.70 7.78 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
215 39 147 100 |
7.7000 7.6600 7.6400 7.6200 |
7.8600 7.9000 7.9200 7.9600 |
3356 420 1003 100 |
6 2 2 1 |
|
| SELENAFM |
48,0000 |
09:39 |
1.551 |
48.90 |
-2.04 % |
4 |
48.1000 |
48.8000 |
100 |
2 |
75 |
[+] |
| SEL |
48.00 48.90 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
118 1 172 100 |
48.0000 47.9000 47.8000 47.7000 |
48.9000 49.0000 49.2000 49.3000 |
71 341 20 100 |
1 3 1 1 |
|
| BOOMBIT |
5,6600 |
10:35 |
0.5 |
5.72 |
-2.08 % |
273 |
5.6600 |
5.7800 |
60 |
1 |
3 |
[+] |
| BBT |
5.66 5.72 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
1 3 5 1 |
2 1250 850 230 |
5.6400 5.6200 5.6000 5.5800 |
5.8000 5.8400 5.8600 5.9000 |
543 257 1141 1499 |
2 1 2 2 |
|
| PCCROKITA |
64,2000 |
10:48 |
2.651 |
65.60 |
-2.13 % |
1 |
64.6000 |
65.1000 |
135 |
3 |
171 |
[+] |
| PCR |
64.10 65.60 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
3 5 2 4 |
107 909 74 151 |
64.5000 64.4000 64.3000 64.2000 |
65.3000 65.4000 65.5000 65.6000 |
710 112 90 116 |
2 1 1 2 |
|
| GENOMTEC |
4,5900 |
10:42 |
10.398 |
4.58 |
-2.13 % |
921 |
4.5800 |
4.6850 |
956 |
10 |
48 |
[+] |
| GMT |
4.58 4.70 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 8 2 3 |
257 6181 742 2945 |
4.5750 4.5700 4.5600 4.5500 |
4.6900 4.7000 4.7100 4.7700 |
492 1183 2075 300 |
1 2 2 1 |
|
| SHOPER |
41,4000 |
10:49 |
5.178 |
42.30 |
-2.13 % |
20 |
42.1000 |
42.2500 |
24 |
5 |
217 |
[+] |
| SHO |
41.40 42.30 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
9 1 6 4 |
426 4 755 121 |
42.0000 41.9500 41.9000 41.8000 |
42.3000 42.4000 42.4500 42.5000 |
971 1018 12 593 |
3 3 1 4 |
|
| GAMFACTOR |
4,5000 |
10:07 |
2.1 |
4.60 |
-2.17 % |
152 |
4.5000 |
4.5950 |
400 |
2 |
10 |
[+] |
| GIF |
4.45 4.60 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 7 |
1 1 24 1782 |
4.4400 4.4300 4.4150 4.4100 |
4.6000 4.6400 4.6500 4.7850 |
1417 428 220 50 |
3 1 1 1 |
|
| JRHOLDING |
4,0000 |
09:46 |
6.378 |
3.92 |
-2.20 % |
771 |
3.9300 |
3.9900 |
605 |
6 |
25 |
[+] |
| JRH |
3.92 4.04 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
282 650 400 10 |
3.9200 3.9100 3.9000 3.8300 |
4.0000 4.0200 4.0300 4.0400 |
1989 417 10 25 |
1 1 1 1 |
|
| MOSTALPLC |
13,2500 |
10:29 |
0.396 |
13.25 |
-2.21 % |
111 |
13.2500 |
13.6000 |
170 |
0 |
5 |
[+] |
| MSP |
13.25 13.25 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
1000 158 158 111 |
13.2000 13.1500 13.1000 13.0500 |
13.7000 13.8000 13.9000 13.9500 |
1075 762 107 112 |
3 4 2 2 |
|
| OTLOG |
17,3000 |
10:43 |
1.051 |
17.46 |
-2.26 % |
10 |
17.2800 |
17.5800 |
190 |
1 |
18 |
[+] |
| OTS |
17.30 17.54 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
30 3 138 60 |
17.2400 17.1600 17.1200 17.0200 |
17.6000 17.6800 17.8400 17.8600 |
312 274 300 312 |
1 1 1 2 |
|
| CAVATINA |
13,0000 |
10:29 |
0.115 |
13.10 |
-2.26 % |
49 |
13.1000 |
13.3500 |
50 |
0 |
2 |
[+] |
| CAV |
13.00 13.10 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 2 |
637 50 10 250 |
13.0000 12.8000 12.7000 12.5000 |
13.4000 13.4500 13.5000 13.6000 |
39 20 150 560 |
1 1 1 1 |
|
| MBANK |
1 360,5000 |
10:48 |
8.276 |
1,403.50 |
-2.30 % |
26 |
1366.0000 |
1367.5000 |
18 |
8 |
11 346 |
[+] |
| MBK |
1,358.00 1,403.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 4 |
2 14 9 28 |
1365.5000 1365.0000 1364.5000 1364.0000 |
1368.0000 1368.5000 1369.0000 1369.5000 |
11 24 31 18 |
2 3 3 2 |
|
| CLNPHARMA |
20,5000 |
10:34 |
4.412 |
21.00 |
-2.38 % |
50 |
20.7000 |
20.8000 |
6 |
4 |
93 |
[+] |
| CLN |
20.50 21.35 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
10 314 150 150 |
20.6500 20.6000 20.5500 20.5000 |
20.9000 20.9500 21.0000 21.1000 |
6 99 1185 1 |
2 2 7 1 |
|
| ONESANO |
0,5660 |
09:53 |
5.761 |
0.57 |
-2.41 % |
4150 |
0.5660 |
0.5720 |
470 |
6 |
3 |
[+] |
| ONO |
0.57 0.57 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
2500 2030 1390 25 |
0.5640 0.5620 0.5600 0.5500 |
0.5740 0.5800 0.5860 0.5900 |
170 36 30 24000 |
1 1 1 1 |
|
| COMP |
87,2000 |
10:44 |
1.102 |
88.60 |
-2.46 % |
20 |
88.8000 |
89.4000 |
21 |
1 |
97 |
[+] |
| CMP |
87.20 88.60 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
25 80 50 8 |
88.7000 88.6000 88.5000 88.4000 |
89.7000 89.9000 90.0000 90.1000 |
20 12 167 53 |
1 1 1 1 |
|
| BUDIMEX |
725,6000 |
10:48 |
2.564 |
743.80 |
-2.47 % |
6 |
724.2000 |
725.4000 |
12 |
3 |
1 873 |
[+] |
| BDX |
722.40 743.80 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
3 17 13 30 |
724.0000 723.8000 723.6000 723.4000 |
725.6000 725.8000 726.0000 726.2000 |
20 7 13 17 |
1 1 1 1 |
|
| PHOTON |
1,1550 |
09:21 |
0.009 |
1.16 |
-2.53 % |
680 |
1.1550 |
1.1800 |
177 |
0 |
0 |
[+] |
| PEN |
1.16 1.16 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
855 24 1760 1560 |
1.1450 1.1400 1.1350 1.1300 |
1.1850 1.1950 1.2000 1.2100 |
2039 85 2745 931 |
2 1 4 2 |
|
| MILLENNIUM |
19,5850 |
10:49 |
75.571 |
20.10 |
-2.56 % |
296 |
19.6050 |
19.6300 |
619 |
76 |
1 497 |
[+] |
| MIL |
19.59 20.22 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 2 |
204 472 420 465 |
19.5950 19.5900 19.5850 19.5800 |
19.6400 19.6450 19.6500 19.6550 |
200 540 420 420 |
1 2 1 1 |
|
| COGNOR |
5,6300 |
10:46 |
139.925 |
5.80 |
-2.60 % |
1 |
5.6650 |
5.6850 |
990 |
140 |
795 |
[+] |
| COG |
5.63 5.80 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
201 1 5480 389 |
5.6600 5.6550 5.6500 5.6450 |
5.6900 5.6950 5.7000 5.7150 |
163 100 1000 831 |
2 1 1 1 |
|
| IMCOMPANY |
33,1000 |
10:38 |
4.451 |
34.90 |
-2.65 % |
247 |
32.5000 |
32.7000 |
9850 |
4 |
143 |
[+] |
| IMC |
31.50 34.90 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
60 62 235 300 |
32.1000 32.0000 31.9500 31.5000 |
33.5000 33.9500 34.0000 34.9000 |
224 5 346 970 |
1 1 1 3 |
|
| KGHM |
294,9000 |
10:49 |
256.212 |
299.80 |
-2.67 % |
16 |
295.9000 |
295.9500 |
76 |
256 |
76 024 |
[+] |
| KGH |
292.75 299.85 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 4 |
22 25 56 140 |
295.8500 295.8000 295.7500 295.7000 |
296.0000 296.0500 296.1000 296.1500 |
48 24 200 34 |
1 1 3 1 |
|
| QUERCUS |
12,9400 |
10:48 |
3.862 |
13.20 |
-2.71 % |
681 |
13.0000 |
13.1000 |
3499 |
4 |
50 |
[+] |
| QRS |
12.90 13.20 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
1930 699 800 1177 |
12.9200 12.9000 12.8200 12.8000 |
13.1800 13.2000 13.2200 13.2400 |
351 826 1700 2000 |
1 2 1 1 |
|
| MOLECURE |
5,6800 |
10:45 |
4.895 |
5.83 |
-2.74 % |
200 |
5.7200 |
5.8200 |
20 |
5 |
28 |
[+] |
| MOC |
5.68 5.83 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
50 170 260 279 |
5.7100 5.6800 5.6600 5.6500 |
5.8300 5.8400 5.8500 5.8700 |
80 425 700 2 |
1 2 2 1 |
|
| ULMA |
53,0000 |
09:08 |
0.04 |
53.00 |
-2.75 % |
135 |
52.5000 |
54.5000 |
124 |
0 |
2 |
[+] |
| ULM |
53.00 53.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 1 |
216 259 278 29 |
52.0000 51.5000 51.0000 50.5000 |
55.0000 55.5000 57.0000 58.0000 |
95 37 96 9 |
3 1 3 1 |
|
| MAKARONPL |
24,7000 |
10:48 |
5.207 |
25.40 |
-2.76 % |
83 |
25.2500 |
25.3000 |
50 |
5 |
129 |
[+] |
| MAK |
23.60 25.40 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
3 4 4 2 |
200 322 300 600 |
25.2000 25.1500 25.1000 25.0500 |
25.3500 25.4000 25.4500 25.5000 |
89 181 222 251 |
2 4 1 4 |
|
| SKARBIEC |
34,9000 |
10:08 |
1.556 |
35.00 |
-2.79 % |
74 |
35.5000 |
35.9000 |
88 |
2 |
54 |
[+] |
| SKH |
34.90 35.20 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
174 207 267 370 |
35.4000 35.2000 35.1000 35.0000 |
36.0000 36.2000 36.4000 36.5000 |
912 100 203 421 |
2 1 3 3 |
|
| COMPREMUM |
1,2150 |
10:41 |
15.698 |
1.25 |
-2.80 % |
3477 |
1.2150 |
1.2500 |
755 |
16 |
19 |
[+] |
| CPR |
1.22 1.25 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
1617 3500 3000 5000 |
1.2100 1.2050 1.1900 1.1850 |
1.2550 1.2600 1.2700 1.2800 |
3010 3157 5906 7980 |
2 4 1 3 |
|
| BNPPL |
147,6000 |
10:47 |
13.523 |
151.00 |
-2.89 % |
500 |
150.0000 |
152.8000 |
400 |
14 |
2 007 |
[+] |
| BNP |
147.40 151.00 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
2 300 187 10 |
149.4000 149.2000 149.0000 148.6000 |
154.0000 154.2000 154.6000 154.8000 |
10 220 10 241 |
1 2 1 3 |
|
| TEXT |
49,2800 |
10:48 |
20.375 |
50.40 |
-2.90 % |
213 |
49.2000 |
49.2200 |
53 |
20 |
1 005 |
[+] |
| TXT |
48.98 50.40 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 5 |
32 51 80 145 |
49.1800 49.1600 49.1200 49.1000 |
49.2400 49.2600 49.2800 49.3000 |
160 146 92 51 |
3 2 1 1 |
|
| ARCHICOM |
52,2000 |
10:07 |
0.504 |
53.80 |
-2.97 % |
75 |
52.8000 |
53.8000 |
100 |
1 |
26 |
[+] |
| ARH |
52.00 53.80 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 3 |
261 190 192 210 |
52.6000 52.4000 52.2000 52.0000 |
54.0000 54.2000 54.4000 54.6000 |
30 150 230 147 |
1 1 2 2 |
|
| LSISOFT |
52,0000 |
10:31 |
0.477 |
53.00 |
-2.99 % |
26 |
52.0000 |
52.6000 |
70 |
0 |
25 |
[+] |
| LSI |
51.40 53.00 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
180 49 200 88 |
51.6000 51.4000 51.0000 50.2000 |
52.8000 53.8000 54.0000 55.0000 |
210 109 150 289 |
1 1 1 1 |
|
| DADELO |
75,5000 |
10:47 |
4.112 |
77.80 |
-3.21 % |
101 |
77.4000 |
78.0000 |
60 |
4 |
313 |
[+] |
| DAD |
75.20 77.80 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
519 10 20 46 |
77.3000 77.2000 77.1000 77.0000 |
78.4000 78.5000 78.6000 78.7000 |
50 109 96 136 |
1 2 2 2 |
|
| SECOGROUP |
35,0000 |
09:12 |
0.003 |
35.00 |
-3.31 % |
253 |
35.0000 |
36.2000 |
88 |
0 |
0 |
[+] |
| SWG |
35.00 35.00 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
100 1 51 1 |
34.2000 34.0000 33.8000 33.0000 |
36.4000 36.6000 38.0000 39.2000 |
230 47 58 37 |
1 2 1 1 |
|
| APLISENS |
19,2000 |
09:52 |
0.101 |
19.15 |
-3.52 % |
209 |
19.1500 |
19.7500 |
65 |
0 |
2 |
[+] |
| APN |
19.15 19.20 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 455 1 1 |
19.1000 19.0500 19.0000 18.9500 |
19.8000 19.8500 19.9000 19.9500 |
3 10 343 435 |
3 1 3 1 |
|
| LUBAWA |
11,2100 |
10:48 |
195.945 |
11.60 |
-3.53 % |
499 |
11.2600 |
11.3000 |
1391 |
196 |
2 236 |
[+] |
| LBW |
11.18 11.62 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 4 |
1659 100 882 1176 |
11.2500 11.2400 11.2300 11.2200 |
11.3100 11.3200 11.3300 11.3500 |
124 124 124 118 |
1 1 1 1 |
|
| FEERUM |
15,9000 |
09:13 |
0.424 |
16.00 |
-3.64 % |
21 |
15.8000 |
16.0500 |
118 |
0 |
7 |
[+] |
| FEE |
15.90 16.00 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
1 277 245 490 |
15.7500 15.5000 15.4500 15.4000 |
16.1000 16.9000 16.9500 17.1500 |
470 33 35 1183 |
1 1 1 1 |
|
| ASBIS |
105,3000 |
10:48 |
258.756 |
107.10 |
-3.66 % |
286 |
105.3000 |
105.6000 |
635 |
259 |
26 975 |
[+] |
| ASB |
101.60 107.10 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
3 5 4 2 |
215 365 242 127 |
105.2000 105.1000 105.0000 104.9000 |
105.7000 105.8000 105.9000 106.0000 |
26 37 207 908 |
1 1 2 6 |
|
| GAMEOPS |
11,7500 |
10:22 |
2.856 |
12.25 |
-3.69 % |
166 |
11.8500 |
12.2000 |
317 |
3 |
34 |
[+] |
| GOP |
11.75 12.25 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 650 96 500 |
11.8000 11.7000 11.5000 11.3500 |
12.2500 12.3000 12.4000 12.5000 |
1148 599 200 3835 |
4 2 1 2 |
|
| ABPL |
137,0000 |
10:47 |
3.684 |
142.60 |
-3.93 % |
109 |
136.4000 |
137.0000 |
82 |
4 |
506 |
[+] |
| ABE |
135.60 143.20 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
3 10 1 2 |
25 78 10 171 |
136.2000 136.0000 135.8000 135.6000 |
137.6000 137.8000 138.0000 138.4000 |
58 20 23 248 |
2 1 5 3 |
|
| DIGITANET |
292,0000 |
10:48 |
9.691 |
302.00 |
-3.95 % |
14 |
289.8000 |
291.6000 |
4 |
10 |
2 827 |
[+] |
| DIG |
285.40 302.20 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
1 12 3 1 |
2 50 10 1 |
289.4000 289.0000 288.8000 288.6000 |
292.0000 293.0000 293.2000 293.6000 |
48 32 41 167 |
1 1 1 1 |
|
| YANOSIK |
15,6000 |
09:36 |
0.043 |
16.10 |
-4.29 % |
8 |
15.6000 |
16.1000 |
540 |
0 |
1 |
[+] |
| YAN |
15.60 16.10 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
563 2 1 1 |
15.5000 15.1000 15.0000 14.9000 |
16.3000 16.4000 16.6000 17.2000 |
179 235 198 170 |
1 1 2 1 |
|
| KOMPAP |
22,0000 |
09:57 |
0.059 |
22.00 |
-4.35 % |
384 |
22.0000 |
23.0000 |
357 |
0 |
1 |
[+] |
| KMP |
22.00 22.00 |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
250 10 250 0 |
20.8000 19.0000 18.8000 0.0000 |
23.4000 23.8000 24.0000 24.2000 |
5 54 792 45 |
1 1 2 1 |
|
| SCANWAY |
284,0000 |
10:48 |
10.182 |
293.00 |
-4.38 % |
24 |
280.0000 |
283.0000 |
25 |
10 |
2 911 |
[+] |
| SCW |
274.00 297.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
79 170 263 55 |
279.0000 278.0000 277.0000 276.0000 |
284.0000 285.0000 286.0000 287.0000 |
101 263 10 16 |
1 1 1 2 |
|
| NTTSYSTEM |
15,3000 |
10:42 |
13.645 |
16.15 |
-4.67 % |
400 |
16.0500 |
16.2000 |
300 |
14 |
215 |
[+] |
| NTT |
15.30 16.45 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
102 1200 128 250 |
15.9000 15.8000 15.7500 15.7000 |
16.4000 16.5000 16.6000 16.6500 |
331 300 116 307 |
1 1 1 2 |
|
| OPTEAM |
6,0500 |
10:40 |
2.467 |
6.30 |
-4.72 % |
500 |
6.2000 |
6.3500 |
606 |
2 |
15 |
[+] |
| OPM |
6.05 6.30 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 3 |
252 1450 97 405 |
6.1500 6.1000 6.0500 6.0000 |
6.4000 6.4500 6.5000 6.6500 |
1200 500 186 500 |
1 1 1 1 |
|
| LIBET |
1,3150 |
09:00 |
0.05 |
1.32 |
-5.40 % |
1421 |
1.3600 |
1.3950 |
7964 |
0 |
0 |
[+] |
| LBT |
1.32 1.32 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
1 300 8001 4361 |
1.3450 1.3150 1.3050 1.3000 |
1.4000 1.4100 1.4200 1.4300 |
5 5 5 5 |
1 1 1 1 |
|
| HERCULES |
1,2250 |
10:43 |
91.749 |
1.25 |
-5.41 % |
1100 |
1.2200 |
1.2500 |
2280 |
92 |
111 |
[+] |
| HRS |
1.19 1.28 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 4 |
1000 4565 5271 1103 |
1.2150 1.2100 1.2050 1.2000 |
1.2600 1.2700 1.2750 1.2800 |
7777 1400 1000 1956 |
2 1 1 1 |
|
| MERCOR |
15,6500 |
10:43 |
1.19 |
16.50 |
-5.44 % |
487 |
15.6500 |
16.3500 |
100 |
1 |
19 |
[+] |
| MCR |
15.55 16.50 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
15 2 540 255 |
15.6000 15.4000 15.3000 15.2000 |
16.4000 16.5000 16.5500 16.6500 |
500 799 119 612 |
1 2 2 1 |
|
| EQUNICO |
1,1800 |
10:41 |
2.531 |
1.21 |
-5.60 % |
500 |
1.2050 |
1.2400 |
550 |
3 |
3 |
[+] |
| EQU |
1.18 1.21 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
600 1000 4947 2000 |
1.2000 1.1900 1.1800 1.1650 |
1.2500 1.2550 1.2600 1.2650 |
15050 3457 5953 500 |
4 2 1 1 |
|
| CASPAR |
5,6500 |
10:39 |
1.201 |
6.05 |
-6.61 % |
10 |
5.7500 |
6.0500 |
45 |
1 |
7 |
[+] |
| CSR |
5.65 6.05 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
70 141 123 18 |
5.7000 5.6500 5.3000 5.2000 |
6.1500 6.3000 6.3500 6.9000 |
1 5 2 63 |
1 2 1 1 |
|