| MDIENERGIA |
2,1800 |
14:37 |
599.837 |
1.91 |
24.57 % |
1705 |
2.1900 |
2.2200 |
2130 |
600 |
1 259 |
[+] |
| MDI |
1.91 2.29 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 4 |
2100 1751 2000 5710 |
2.1800 2.1700 2.1600 2.1500 |
2.2300 2.2400 2.2500 2.2600 |
25151 430 3500 1000 |
2 2 1 1 |
|
| SANWIL |
1,7900 |
14:18 |
187.233 |
1.74 |
12.58 % |
6007 |
1.7600 |
1.8000 |
8286 |
187 |
332 |
[+] |
| SNW |
1.70 1.82 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
1230 2081 2500 8560 |
1.7450 1.7400 1.7350 1.7300 |
1.8050 1.8100 1.8150 1.8200 |
1451 4853 3838 11757 |
2 2 3 7 |
|
| INTERSPPL |
0,3185 |
12:20 |
8.5 |
0.29 |
9.26 % |
4501 |
0.2950 |
0.3185 |
2700 |
9 |
3 |
[+] |
| IPO |
0.29 0.32 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
68 2000 30100 972 |
0.2940 0.2930 0.2925 0.2920 |
0.3190 0.3195 0.3200 0.3210 |
3000 1233 9040 4645 |
1 1 2 2 |
|
| TATRY MOUNTAIN |
77,0000 |
13:38 |
0.09 |
70.00 |
9.22 % |
45 |
70.0000 |
75.0000 |
41 |
0 |
6 |
[+] |
| TMR |
70.00 77.00 |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
50 1 20 2 |
69.0000 66.0000 63.5000 55.0000 |
77.5000 78.0000 78.5000 80.0000 |
32 9 42 3 |
1 1 1 1 |
|
| KINOPOL |
18,5000 |
14:37 |
52.279 |
17.15 |
8.82 % |
12 |
18.4000 |
18.5000 |
200 |
52 |
949 |
[+] |
| KPL |
17.15 18.85 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 3 |
236 500 1906 846 |
18.3500 18.2000 18.1500 18.1000 |
18.5500 18.6000 18.6500 18.7000 |
300 600 500 1501 |
1 4 1 3 |
|
| EQUNICO |
1,4900 |
14:17 |
31.954 |
1.40 |
7.19 % |
1918 |
1.3450 |
1.4000 |
2966 |
32 |
47 |
[+] |
| EQU |
1.40 1.49 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
3000 1000 8703 6000 |
1.3400 1.3350 1.3300 1.3200 |
1.4300 1.4400 1.4800 1.4900 |
200 5248 10785 2000 |
1 2 1 1 |
|
| JWWINVEST |
3,1500 |
13:16 |
1.143 |
3.15 |
6.42 % |
425 |
2.9400 |
2.9600 |
171 |
1 |
4 |
[+] |
| JWW |
3.15 3.15 |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
180 3700 509 790 |
2.9200 2.9100 2.9000 2.8900 |
3.0000 3.0100 3.0500 3.0600 |
20 100 200 69 |
1 1 2 1 |
|
| AUTOPARTN |
30,3500 |
14:38 |
337.933 |
29.45 |
5.38 % |
1040 |
30.4000 |
30.5000 |
5917 |
338 |
10 276 |
[+] |
| APR |
29.40 31.15 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
3 6 4 3 |
1520 3385 4846 2404 |
30.3500 30.3000 30.2500 30.2000 |
30.5500 30.6000 30.6500 30.7000 |
368 15118 1546 1532 |
2 2 5 3 |
|
| MWTRADE |
2,5600 |
09:44 |
0.02 |
2.56 |
4.92 % |
104 |
2.4400 |
2.5600 |
761 |
0 |
0 |
[+] |
| MWT |
2.56 2.56 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1005 1000 1000 1002 |
2.4200 2.4000 2.3800 2.3600 |
2.5800 2.6000 2.6200 2.6400 |
1 1 898 901 |
1 1 2 2 |
|
| INTERCARS |
980,0000 |
14:38 |
11.749 |
941.00 |
4.81 % |
31 |
979.0000 |
981.0000 |
14 |
12 |
11 460 |
[+] |
| CAR |
941.00 1,004.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
2 22 21 62 |
978.0000 976.0000 975.0000 974.0000 |
982.0000 984.0000 985.0000 986.0000 |
24 9 20 8 |
2 1 1 1 |
|
| SYNTHAVERSE |
2,9100 |
14:34 |
66.087 |
2.79 |
4.30 % |
3 |
2.8800 |
2.9100 |
12766 |
66 |
190 |
[+] |
| SVE |
2.77 2.91 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
3 3 3 1193 |
2.8750 2.8700 2.8650 2.8600 |
2.9200 2.9250 2.9300 2.9350 |
1569 600 300 695 |
3 1 1 1 |
|
| MEDICALG |
25,8500 |
14:33 |
18.782 |
25.30 |
4.23 % |
1 |
25.9500 |
26.1500 |
172 |
19 |
486 |
[+] |
| MDG |
25.15 26.30 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
250 712 1466 1 |
25.9000 25.7500 25.7000 25.6500 |
26.2000 26.2500 26.3000 26.3500 |
487 874 1531 64 |
3 4 3 1 |
|
| NEWAG |
92,4000 |
14:38 |
18.223 |
89.20 |
3.94 % |
79 |
92.1000 |
92.6000 |
57 |
18 |
1 649 |
[+] |
| NWG |
88.70 93.00 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
6 2 2 3 |
106 229 679 162 |
92.0000 91.9000 91.8000 91.7000 |
92.7000 92.8000 92.9000 93.0000 |
104 258 635 357 |
5 3 1 5 |
|
| OTLOG |
16,3800 |
13:33 |
0.679 |
15.32 |
3.93 % |
99 |
15.7600 |
16.1000 |
68 |
1 |
11 |
[+] |
| OTS |
15.24 16.40 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
165 3 5 5 |
15.7200 15.6200 15.5000 15.4000 |
16.2000 16.3800 16.4000 16.4400 |
64 671 247 113 |
1 2 2 1 |
|
| OPTEAM |
5,9000 |
13:05 |
2.129 |
5.75 |
3.51 % |
862 |
5.7500 |
5.9000 |
1300 |
2 |
12 |
[+] |
| OPM |
5.75 6.00 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
1350 500 400 390 |
5.6500 5.5000 5.4500 5.4000 |
6.0000 6.1000 6.2500 6.3500 |
952 444 250 400 |
1 1 1 2 |
|
| AMREST |
10,7000 |
14:38 |
48.872 |
10.68 |
3.48 % |
610 |
10.7000 |
10.7200 |
424 |
49 |
522 |
[+] |
| EAT |
10.46 10.78 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
3 5 3 4 |
397 1221 2392 1731 |
10.6600 10.6400 10.6200 10.6000 |
10.7400 10.7600 10.7800 10.8000 |
1726 1444 1733 919 |
5 3 3 6 |
|
| QNATECHNO |
33,2000 |
12:39 |
0.709 |
32.10 |
3.43 % |
3 |
33.0000 |
33.3000 |
61 |
1 |
24 |
[+] |
| QNA |
32.10 33.50 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
246 208 100 35 |
32.6000 32.5000 32.2000 32.1000 |
33.5000 33.9000 34.0000 34.8000 |
491 49 237 9 |
1 1 2 1 |
|
| IPOPEMA |
8,4800 |
13:35 |
15.291 |
8.36 |
3.41 % |
802 |
8.2200 |
8.3600 |
3170 |
15 |
128 |
[+] |
| IPE |
8.22 8.48 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
964 1086 618 306 |
8.1600 8.1200 8.1000 8.0200 |
8.3800 8.4000 8.4400 8.4800 |
927 510 931 995 |
1 1 2 1 |
|
| PCFGROUP |
3,6500 |
14:34 |
36.29 |
3.59 |
3.40 % |
29 |
3.5450 |
3.5750 |
30 |
36 |
130 |
[+] |
| PCF |
3.52 3.65 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
104 800 4664 2999 |
3.5400 3.5300 3.4950 3.4900 |
3.5800 3.5900 3.5950 3.6000 |
50 5579 40 3500 |
1 3 1 2 |
|
| ARTIFEX |
21,3500 |
14:34 |
4.858 |
20.65 |
3.39 % |
128 |
20.8500 |
21.3000 |
1 |
5 |
101 |
[+] |
| ART |
20.40 21.40 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
261 546 200 256 |
20.8000 20.7500 20.6500 20.6000 |
21.3500 21.4000 21.4500 21.5000 |
200 100 164 520 |
1 1 2 4 |
|
| LESS |
0,2480 |
14:29 |
22.49 |
0.24 |
3.33 % |
50 |
0.2330 |
0.2420 |
50 |
22 |
5 |
[+] |
| LES |
0.24 0.25 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
1 4 8 1 |
2000 13253 33120 15000 |
0.2320 0.2310 0.2300 0.2290 |
0.2480 0.2490 0.2500 0.2540 |
11080 1000 20016 2540 |
2 1 2 1 |
|
| ASMGROUP |
0,1905 |
14:38 |
1951.003 |
0.19 |
3.25 % |
9 |
0.2000 |
0.2030 |
700 |
1 951 |
392 |
[+] |
| ASM |
0.18 0.21 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1000 4444 1850 1000 |
0.1965 0.1960 0.1935 0.1930 |
0.2040 0.2050 0.2060 0.2070 |
1300 3199 29104 20000 |
2 3 3 2 |
|
| HARPER |
5,1200 |
10:28 |
1.885 |
4.96 |
3.23 % |
50 |
5.0200 |
5.1200 |
1773 |
2 |
10 |
[+] |
| HRP |
4.96 5.12 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
2 350 501 200 |
5.0000 4.9800 4.9600 4.9500 |
5.1400 5.1600 5.1800 5.2000 |
1020 1750 1448 2463 |
2 1 1 4 |
|
| SILVANO |
4,4900 |
09:08 |
0.5 |
4.49 |
3.22 % |
1 |
4.3500 |
4.4900 |
535 |
1 |
2 |
[+] |
| SFG |
4.49 4.49 |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3990 70 135 222 |
4.3000 4.2500 4.2400 4.2000 |
4.5000 4.5900 4.6000 4.9900 |
1480 64 100 111 |
1 1 1 1 |
|
| PULAWY |
47,0000 |
14:20 |
0.417 |
46.20 |
3.07 % |
11 |
46.2000 |
47.0000 |
148 |
0 |
19 |
[+] |
| ZAP |
45.60 47.10 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
30 1 1 107 |
46.1000 46.0000 45.7000 45.6000 |
47.2000 47.5000 47.6000 47.7000 |
209 10 37 21 |
2 1 3 1 |
|
| POLWAX |
1,0300 |
14:38 |
37.167 |
1.00 |
3.00 % |
100 |
0.9880 |
1.0000 |
13560 |
37 |
38 |
[+] |
| PWX |
0.99 1.03 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3110 20 10310 20 |
0.9760 0.9740 0.9700 0.9680 |
1.0050 1.0100 1.0200 1.0250 |
5000 5020 14824 2350 |
1 2 3 1 |
|
| INC SA |
1,5550 |
14:17 |
72.299 |
1.51 |
2.98 % |
5406 |
1.4800 |
1.5600 |
884 |
72 |
114 |
[+] |
| INC |
1.46 1.64 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
1003 3243 50 700 |
1.4750 1.4600 1.4300 1.4150 |
1.5700 1.5750 1.5800 1.5850 |
3000 154 9099 2005 |
1 2 2 1 |
|
| UNICREDIT |
356,1000 |
09:28 |
0.004 |
344.00 |
2.92 % |
5 |
346.0000 |
360.0000 |
200 |
0 |
1 |
[+] |
| UCG |
344.00 356.10 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
4 60 0 0 |
335.0000 26.0000 0.0000 0.0000 |
400.0000 439.0000 600.0000 0.0000 |
9 2 1 0 |
1 1 1 0 |
|
| WOODPCKR |
2,8400 |
14:09 |
2.615 |
2.82 |
2.90 % |
547 |
2.8400 |
2.8900 |
343 |
3 |
7 |
[+] |
| WPR |
2.82 2.90 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
746 1010 800 800 |
2.7600 2.7400 2.7200 2.7100 |
2.9000 2.9200 2.9400 2.9600 |
649 1223 245 4 |
2 2 1 1 |
|
| 11B |
135,8000 |
14:37 |
6.179 |
133.00 |
2.88 % |
25 |
135.3000 |
135.9000 |
48 |
6 |
835 |
[+] |
| 11B |
132.70 136.80 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4 44 13 50 |
135.1000 135.0000 134.8000 134.7000 |
136.0000 136.1000 136.2000 136.3000 |
135 1 68 25 |
3 1 2 1 |
|
| DINOPL |
32,8800 |
14:39 |
2831.535 |
32.11 |
2.78 % |
1394 |
32.8400 |
32.8600 |
1549 |
2 832 |
91 921 |
[+] |
| DNP |
31.85 32.93 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
4 6 6 6 |
2058 4092 3597 3141 |
32.8300 32.8200 32.8100 32.8000 |
32.8700 32.8800 32.8900 32.9000 |
2037 2396 6352 21360 |
6 4 11 13 |
|
| FEERUM |
16,7000 |
10:03 |
0.244 |
16.70 |
2.77 % |
100 |
16.3000 |
16.6500 |
348 |
0 |
4 |
[+] |
| FEE |
16.70 16.70 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
470 500 125 1 |
16.2500 16.0000 15.9000 15.6500 |
16.7000 16.9500 17.0000 17.2000 |
487 161 650 1 |
4 1 2 1 |
|
| PHOTON |
1,1900 |
13:43 |
1.392 |
1.19 |
2.59 % |
324 |
1.1700 |
1.1900 |
9983 |
1 |
2 |
[+] |
| PEN |
1.16 1.22 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 4 |
500 397 458 1843 |
1.1650 1.1600 1.1550 1.1500 |
1.2000 1.2150 1.2200 1.2250 |
200 2090 1029 247 |
1 2 2 2 |
|
| WITTCHEN |
13,6500 |
14:31 |
12.946 |
13.35 |
2.55 % |
1 |
13.3800 |
13.4900 |
292 |
13 |
174 |
[+] |
| WTN |
13.31 13.65 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
90 181 722 149 |
13.3700 13.3600 13.3400 13.3100 |
13.5000 13.5100 13.5300 13.5400 |
418 1 1 459 |
7 1 1 1 |
|
| MURAPOL |
38,2500 |
14:37 |
27.429 |
37.35 |
2.55 % |
99 |
38.2000 |
38.4500 |
359 |
27 |
1 046 |
[+] |
| MUR |
37.35 38.40 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
3 6 5 3 |
743 399 1860 301 |
38.1500 38.1000 38.0500 38.0000 |
38.5000 38.5500 38.6000 38.6500 |
161 50 194 100 |
4 1 3 1 |
|
| POLICE |
7,3800 |
14:05 |
3.394 |
7.42 |
2.50 % |
211 |
7.2000 |
7.3800 |
90 |
3 |
25 |
[+] |
| PCE |
7.20 7.42 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
2 5 3 5 |
301 333 700 589 |
7.1800 7.1600 7.1400 7.1200 |
7.4000 7.4200 7.4400 7.4800 |
296 280 800 58 |
2 1 1 2 |
|
| AIGAMES |
0,7480 |
13:27 |
0.748 |
0.72 |
2.47 % |
27 |
0.7260 |
0.7500 |
344 |
1 |
1 |
[+] |
| ALG |
0.71 0.75 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
100 2000 600 1981 |
0.7160 0.7140 0.7120 0.7100 |
0.7540 0.7700 0.7880 0.7900 |
1649 1894 1400 2233 |
1 1 1 2 |
|
| PKPCARGO |
10,5000 |
14:38 |
101.142 |
10.38 |
2.44 % |
102 |
10.4800 |
10.5000 |
99 |
101 |
1 058 |
[+] |
| PKP |
10.30 10.60 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
2 5 3 3 |
564 1783 352 1083 |
10.4700 10.4600 10.4500 10.4400 |
10.5100 10.5200 10.5300 10.5400 |
69 1800 50 2706 |
1 1 2 2 |
|
| CASPAR |
6,4000 |
11:33 |
0.095 |
6.60 |
2.40 % |
10 |
5.8000 |
6.5500 |
1150 |
0 |
1 |
[+] |
| CSR |
6.40 6.60 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
80 123 18 68 |
5.5500 5.2500 5.2000 5.1500 |
6.6000 6.9000 7.1000 7.3000 |
1282 63 100 81 |
2 1 1 1 |
|
| MUZA |
8,7500 |
09:35 |
0.024 |
8.75 |
2.34 % |
903 |
8.3500 |
8.5500 |
106 |
0 |
0 |
[+] |
| MZA |
8.75 8.75 |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 1 20 1000 |
8.2000 8.0500 7.8000 7.6500 |
8.7500 9.1500 9.4000 9.5000 |
858 501 700 123 |
1 2 1 2 |
|
| ENTER |
53,2000 |
14:38 |
14.751 |
51.90 |
2.31 % |
169 |
53.0000 |
53.3000 |
210 |
15 |
779 |
[+] |
| ENT |
51.90 53.40 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 3 |
250 115 841 18 |
52.9000 52.8000 52.7000 52.6000 |
53.4000 53.5000 53.6000 53.8000 |
9305 205 77 150 |
4 4 3 3 |
|
| TENDERHUT |
5,4200 |
09:46 |
0.006 |
5.42 |
2.26 % |
121 |
5.2800 |
5.3800 |
21 |
0 |
0 |
[+] |
| THG |
5.42 5.42 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
20 20 40 100 |
5.2600 5.2400 5.2200 5.2000 |
5.4400 5.4600 5.4800 5.5000 |
20 20 20 20 |
1 1 1 1 |
|
| ELEKTROTI |
61,6500 |
14:39 |
11.839 |
60.30 |
2.24 % |
100 |
62.2500 |
62.4000 |
18 |
12 |
732 |
[+] |
| ELT |
60.30 62.70 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 3 |
272 562 50 201 |
61.9000 61.7000 61.6500 61.5500 |
62.5000 62.6000 62.7000 62.8000 |
32 205 27 382 |
1 2 2 3 |
|
| COALENERG |
2,0180 |
14:37 |
30.063 |
1.97 |
2.23 % |
1500 |
1.9510 |
1.9630 |
1000 |
30 |
59 |
[+] |
| CLE |
1.95 2.02 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
5 1 2 1 |
3980 6 2514 1360 |
1.9500 1.9420 1.9400 1.9390 |
1.9740 1.9830 2.0060 2.0140 |
2472 1 3739 11 |
1 1 1 1 |
|
| POLENERGIA |
64,4000 |
14:38 |
12.363 |
63.80 |
2.22 % |
307 |
63.8000 |
64.0000 |
60 |
12 |
791 |
[+] |
| PEP |
63.40 64.50 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
115 19 470 32 |
63.7000 63.6000 63.5000 63.4000 |
64.1000 64.2000 64.3000 64.5000 |
1017 30 1036 164 |
4 1 2 3 |
|
| BEST |
33,0000 |
14:31 |
2.255 |
32.80 |
2.17 % |
169 |
33.0000 |
33.3000 |
72 |
2 |
74 |
[+] |
| BST |
32.80 33.40 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
100 200 250 345 |
32.8000 32.6000 32.5000 32.3000 |
33.4000 33.8000 33.9000 34.0000 |
289 50 516 150 |
2 1 2 1 |
|
| PGE |
10,3200 |
14:37 |
2003.171 |
10.11 |
2.08 % |
1857 |
10.3350 |
10.3450 |
1416 |
2 003 |
20 797 |
[+] |
| PGE |
10.11 10.54 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 4 |
872 1821 1821 5472 |
10.3300 10.3250 10.3200 10.3150 |
10.3500 10.3550 10.3600 10.3650 |
3863 4543 4321 2304 |
3 5 2 2 |
|
| PURE |
2,2150 |
14:20 |
56.334 |
2.16 |
2.07 % |
500 |
2.2200 |
2.2350 |
999 |
56 |
125 |
[+] |
| PUR |
2.15 2.28 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
3 50 3670 4226 |
2.2050 2.2000 2.1800 2.1700 |
2.2400 2.2450 2.2500 2.2550 |
2979 2150 1682 3190 |
2 3 2 3 |
|
| IZOSTAL |
3,0000 |
14:33 |
20.607 |
2.99 |
2.04 % |
20 |
2.9900 |
3.0000 |
5599 |
21 |
62 |
[+] |
| IZS |
2.96 3.02 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
44 396 533 6600 |
2.9800 2.9700 2.9600 2.9500 |
3.0100 3.0200 3.0300 3.0500 |
400 12643 609 1429 |
1 5 2 7 |
|
| ARLEN |
22,7000 |
14:38 |
6.969 |
22.25 |
2.02 % |
19 |
22.6500 |
22.7000 |
50 |
7 |
158 |
[+] |
| ARL |
22.25 23.00 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 3 |
105 154 365 360 |
22.6000 22.5500 22.5000 22.4000 |
22.9500 23.0000 23.0500 23.1000 |
30 904 82 127 |
1 4 1 3 |
|
| POINTGROUP |
2,0300 |
09:00 |
0.005 |
2.03 |
2.01 % |
129 |
1.9900 |
2.0200 |
3730 |
0 |
0 |
[+] |
| PGM |
2.03 2.03 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
730 3900 3866 2 |
1.9600 1.9500 1.9400 1.9150 |
2.0300 2.0800 2.1000 2.2000 |
3695 303 1500 303 |
1 1 1 1 |
|
| YANOSIK |
15,4000 |
13:04 |
0.679 |
15.50 |
1.99 % |
5 |
15.0000 |
15.4000 |
539 |
1 |
10 |
[+] |
| YAN |
15.00 15.50 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 3 |
560 6 240 501 |
14.9000 14.7000 14.6000 14.5000 |
15.5000 16.0000 16.3000 16.4000 |
5 4 178 235 |
1 1 1 1 |
|
| PANOVA |
18,0000 |
14:15 |
5.124 |
17.80 |
1.98 % |
1174 |
17.8000 |
17.9000 |
552 |
5 |
92 |
[+] |
| NVA |
17.80 18.85 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
859 111 329 670 |
17.7000 17.6500 17.6000 17.5500 |
17.9500 18.0000 18.3000 18.3500 |
200 425 650 541 |
1 1 2 3 |
|
| NEXITY |
0,7750 |
13:01 |
0.823 |
0.76 |
1.97 % |
8046 |
0.7600 |
0.7750 |
1000 |
1 |
1 |
[+] |
| NXG |
0.76 0.78 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
4236 14397 200 3200 |
0.7500 0.7400 0.7300 0.7100 |
0.7800 0.7900 0.8000 0.8150 |
2933 9760 8096 1192 |
1 2 2 1 |
|
| SEKO |
13,0000 |
14:25 |
6.981 |
12.90 |
1.96 % |
197 |
12.9000 |
13.0000 |
68 |
7 |
91 |
[+] |
| SEK |
12.80 13.05 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 5 |
358 164 540 1435 |
12.8000 12.7500 12.6000 12.5000 |
13.0500 13.1000 13.1500 13.2000 |
4 1074 1 389 |
1 3 1 3 |
|
| IMS |
2,6000 |
14:15 |
8.282 |
2.58 |
1.96 % |
100 |
2.5700 |
2.6000 |
107 |
8 |
21 |
[+] |
| IMS |
2.52 2.61 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
100 900 1000 500 |
2.5600 2.5500 2.5300 2.5250 |
2.6100 2.6200 2.6300 2.6400 |
103 2128 200 3560 |
1 3 2 4 |
|
| BOOMBIT |
5,2600 |
14:03 |
0.035 |
5.30 |
1.94 % |
954 |
5.2400 |
5.2600 |
275 |
0 |
0 |
[+] |
| BBT |
5.20 5.38 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
1205 468 620 58 |
5.2000 5.1800 5.1600 5.1400 |
5.4000 5.5000 5.5200 5.5600 |
205 10 10 110 |
2 1 1 1 |
|
| ONEMORE |
2,2600 |
14:33 |
27.935 |
2.22 |
1.80 % |
259 |
2.2500 |
2.2600 |
3598 |
28 |
63 |
[+] |
| OML |
2.22 2.28 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 5 |
231 1801 562 4640 |
2.2400 2.2300 2.2200 2.2000 |
2.2700 2.2800 2.2900 2.3000 |
641 722 9764 4447 |
3 2 1 4 |
|
| ATAL |
57,0000 |
14:32 |
91.753 |
56.30 |
1.79 % |
288 |
56.8000 |
57.0000 |
155 |
92 |
5 220 |
[+] |
| 1AT |
56.20 57.50 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
3 5 4 2 |
198 467 216 230 |
56.7000 56.5000 56.4000 56.3000 |
57.2000 57.4000 57.5000 57.6000 |
728 399 140 250 |
3 1 4 2 |
|
| RAINBOW |
147,0000 |
14:38 |
44.404 |
145.70 |
1.73 % |
44 |
145.8000 |
146.0000 |
71 |
44 |
6 589 |
[+] |
| RBW |
145.10 150.20 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 3 |
129 130 57 257 |
145.5000 145.4000 145.3000 145.2000 |
146.4000 146.5000 146.6000 146.7000 |
322 648 255 499 |
3 6 2 2 |
|
| AMICA |
47,9500 |
14:38 |
10.016 |
47.20 |
1.70 % |
230 |
47.8000 |
47.9500 |
174 |
10 |
479 |
[+] |
| AMC |
47.20 48.25 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
1 306 70 42 |
47.7500 47.7000 47.6500 47.6000 |
48.0000 48.1000 48.1500 48.2000 |
229 9 43 341 |
2 1 2 4 |
|
| TRAKCJA |
3,6100 |
14:05 |
70.577 |
3.56 |
1.69 % |
68 |
3.5800 |
3.6050 |
97 |
71 |
255 |
[+] |
| TRK |
3.54 3.67 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 5 |
6000 1083 650 2700 |
3.5700 3.5650 3.5600 3.5500 |
3.6100 3.6150 3.6250 3.6300 |
823 1989 173 1000 |
1 3 1 1 |
|
| SELVITA |
27,0500 |
14:35 |
9.956 |
26.75 |
1.69 % |
1 |
26.8000 |
27.0000 |
50 |
10 |
268 |
[+] |
| SLV |
26.60 27.45 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
405 1534 187 520 |
26.7000 26.6500 26.6000 26.5000 |
27.0500 27.1000 27.1500 27.2000 |
55 50 14 1454 |
2 1 2 3 |
|
| CDRL |
12,0000 |
14:15 |
0.635 |
12.00 |
1.69 % |
851 |
11.9000 |
12.1000 |
246 |
1 |
8 |
[+] |
| CDL |
11.90 12.30 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
636 475 210 15 |
11.8000 11.5000 11.4000 11.3000 |
12.2000 12.3000 12.4000 12.5000 |
267 1221 10 509 |
1 2 2 3 |
|
| VIGOSYS |
485,0000 |
14:34 |
0.435 |
477.00 |
1.68 % |
36 |
477.0000 |
479.0000 |
3 |
0 |
210 |
[+] |
| VGO |
477.00 486.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
3 6 4 6 |
57 40 13 48 |
476.0000 475.0000 474.0000 473.0000 |
480.0000 481.0000 483.0000 484.0000 |
105 5 35 12 |
2 1 2 1 |
|
| LUBAWA |
11,1500 |
14:37 |
245.864 |
11.00 |
1.64 % |
240 |
11.1300 |
11.1500 |
653 |
246 |
2 756 |
[+] |
| LBW |
11.00 11.35 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
3 7 5 1 |
555 6638 2977 1 |
11.1200 11.1100 11.1000 11.0900 |
11.1700 11.1800 11.1900 11.2000 |
2516 38252 1015 500 |
3 2 1 1 |
|
| IZOLACJA |
3,7600 |
13:30 |
0.443 |
3.76 |
1.62 % |
10 |
3.7500 |
3.7600 |
51 |
0 |
2 |
[+] |
| IZO |
3.70 3.76 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2150 66 720 770 |
3.6500 3.5500 3.5100 3.4200 |
3.7700 3.8000 3.8800 3.9000 |
286 1750 127 50 |
1 1 1 1 |
|
| ZEPAK |
17,8000 |
14:15 |
1.47 |
17.64 |
1.60 % |
1 |
17.7000 |
17.9000 |
2 |
1 |
26 |
[+] |
| ZEP |
17.56 17.94 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 4 |
201 182 104 716 |
17.6600 17.6400 17.6200 17.6000 |
17.9400 17.9600 17.9800 18.0000 |
231 255 222 454 |
4 3 3 7 |
|
| ERBUD |
22,3000 |
14:34 |
6.327 |
22.20 |
1.59 % |
195 |
22.2000 |
22.6000 |
144 |
6 |
140 |
[+] |
| ERB |
22.00 22.60 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
1 5 3 4 |
10 532 296 1522 |
22.1500 22.1000 22.0500 22.0000 |
22.7500 22.8000 22.8500 22.9000 |
50 80 524 15 |
1 1 2 1 |
|
| GAMFACTOR |
4,5000 |
14:07 |
2.349 |
4.43 |
1.58 % |
1 |
4.4950 |
4.5450 |
700 |
2 |
11 |
[+] |
| GIF |
4.43 4.55 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 100 374 1 |
4.4500 4.4400 4.4300 4.4250 |
4.5500 4.6000 4.6900 4.7850 |
3538 200 60 50 |
4 1 1 1 |
|
| ZREMB |
9,0600 |
14:11 |
8.851 |
9.02 |
1.57 % |
2 |
8.9800 |
9.0600 |
1601 |
9 |
80 |
[+] |
| ZRE |
8.95 9.10 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 5 1 |
150 440 198 250 |
8.9700 8.9600 8.9500 8.9400 |
9.0700 9.0800 9.1000 9.1100 |
500 23 438 825 |
1 1 2 1 |
|
| MERCATOR |
52,1000 |
14:21 |
3.225 |
50.70 |
1.56 % |
226 |
51.8000 |
52.1000 |
73 |
3 |
166 |
[+] |
| MRC |
50.70 52.10 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
89 42 121 171 |
51.7000 51.5000 51.4000 51.3000 |
52.2000 52.3000 52.4000 52.5000 |
359 100 64 111 |
5 1 2 2 |
|
| CREEPYJAR |
520,0000 |
14:35 |
2.245 |
514.00 |
1.56 % |
3 |
522.0000 |
526.0000 |
21 |
2 |
1 166 |
[+] |
| CRJ |
510.00 528.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
1 5 3 1 |
9 82 33 4 |
520.0000 518.0000 516.0000 514.0000 |
528.0000 530.0000 532.0000 534.0000 |
77 78 29 104 |
7 11 4 3 |
|
| APLISENS |
20,3000 |
11:33 |
5.279 |
20.00 |
1.50 % |
69 |
20.3000 |
20.4000 |
8 |
5 |
109 |
[+] |
| APN |
20.00 21.00 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
441 50 150 122 |
20.2000 20.1000 20.0000 19.7000 |
20.9000 21.0000 21.1000 21.3000 |
10 276 403 1 |
1 3 1 1 |
|
| KRUK |
432,0000 |
14:38 |
16.47 |
428.10 |
1.50 % |
62 |
432.0000 |
432.2000 |
44 |
16 |
7 112 |
[+] |
| KRU |
428.10 434.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
15 9 59 59 |
431.9000 431.8000 431.7000 431.6000 |
432.3000 432.4000 432.5000 432.6000 |
61 11 49 101 |
4 1 2 4 |
|
| QUERCUS |
13,8200 |
14:37 |
13.99 |
13.88 |
1.47 % |
6 |
13.8600 |
13.9800 |
6268 |
14 |
195 |
[+] |
| QRS |
13.82 14.00 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
456 18 45 95 |
13.8200 13.8000 13.7000 13.6600 |
14.0000 14.1000 14.3000 14.4000 |
10292 580 647 200 |
2 2 2 1 |
|
| RELPOL |
5,5800 |
13:49 |
14.783 |
5.48 |
1.45 % |
1229 |
5.5000 |
5.5800 |
1450 |
15 |
81 |
[+] |
| RLP |
5.48 5.58 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
238 14 14 10 |
5.4400 5.4200 5.4000 5.3600 |
5.6000 5.6200 5.6400 5.6800 |
1408 30 10 520 |
3 2 1 2 |
|
| ANSWEAR |
19,9000 |
14:32 |
12.391 |
19.84 |
1.43 % |
6 |
19.9000 |
19.9200 |
300 |
12 |
247 |
[+] |
| ANR |
19.70 19.96 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
6 5 290 20 |
19.8800 19.8600 19.8000 19.7400 |
19.9400 19.9600 19.9800 20.0000 |
300 115 75 1202 |
1 1 1 12 |
|
| CIGAMES |
2,5350 |
14:37 |
274.753 |
2.52 |
1.40 % |
795 |
2.5350 |
2.5450 |
9772 |
275 |
699 |
[+] |
| CIG |
2.50 2.56 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
2000 2670 12500 600 |
2.5300 2.5250 2.5200 2.5150 |
2.5550 2.5600 2.5650 2.5700 |
4762 2831 2000 12153 |
2 3 1 5 |
|
| ALIOR |
139,5000 |
14:39 |
107.923 |
139.00 |
1.38 % |
983 |
139.5000 |
139.6000 |
30 |
108 |
15 084 |
[+] |
| ALR |
138.60 140.80 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 4 |
513 352 257 404 |
139.4500 139.4000 139.3500 139.3000 |
139.6500 139.7000 139.7500 139.8000 |
351 436 503 477 |
3 7 5 5 |
|
| ARCTIC |
6,6700 |
14:31 |
36.339 |
6.64 |
1.37 % |
500 |
6.5600 |
6.5900 |
740 |
36 |
241 |
[+] |
| ATC |
6.51 6.70 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
330 1000 10500 1180 |
6.5500 6.5400 6.5300 6.5200 |
6.6000 6.6300 6.6400 6.6600 |
500 1000 75 1050 |
1 1 1 2 |
|
| ASSECOPOL |
202,4000 |
14:38 |
66.322 |
201.90 |
1.33 % |
271 |
202.0000 |
202.3000 |
31 |
66 |
13 425 |
[+] |
| ACP |
200.30 204.20 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
6 1 4 5 |
305 11 203 109 |
201.9000 201.8000 201.7000 201.6000 |
202.4000 202.5000 202.6000 202.7000 |
100 362 1990 154 |
1 5 1 2 |
|
| HANDLOWY |
123,2000 |
14:38 |
17.207 |
121.80 |
1.32 % |
341 |
123.0000 |
123.2000 |
100 |
17 |
2 116 |
[+] |
| BHW |
121.80 123.60 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
6 4 5 4 |
178 1019 691 476 |
122.8000 122.6000 122.4000 122.2000 |
123.6000 123.8000 124.0000 124.2000 |
730 887 3145 364 |
14 7 14 4 |
|
| CDPROJEKT |
253,2000 |
14:38 |
145.924 |
250.60 |
1.32 % |
374 |
253.4000 |
253.5000 |
93 |
146 |
36 875 |
[+] |
| CDR |
249.50 254.20 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
3 4 6 3 |
126 343 414 266 |
253.3000 253.2000 253.1000 253.0000 |
253.6000 253.7000 253.8000 253.9000 |
71 87 371 195 |
2 2 6 4 |
|
| SELENAFM |
47,2000 |
14:32 |
10.933 |
46.80 |
1.29 % |
891 |
46.5000 |
46.6000 |
36 |
11 |
510 |
[+] |
| SEL |
46.50 47.30 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
7 2 7 6 |
346 3 233 281 |
46.4000 46.3000 46.2000 46.1000 |
46.7000 47.2000 47.3000 47.4000 |
82 14 30 88 |
2 2 2 1 |
|
| AGROTON |
4,8500 |
13:03 |
0.281 |
4.79 |
1.25 % |
270 |
4.7900 |
4.9000 |
12 |
0 |
1 |
[+] |
| AGT |
4.79 4.85 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
21 387 501 78 |
4.7850 4.7800 4.7600 4.7500 |
4.9100 4.9400 4.9900 4.9950 |
20 118 74 531 |
1 2 2 1 |
|
| IMMOBILE |
4,9300 |
11:42 |
9.99 |
4.90 |
1.23 % |
15 |
4.9000 |
4.9300 |
7958 |
10 |
49 |
[+] |
| GKI |
4.87 4.94 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3277 2285 2100 2 |
4.8800 4.8700 4.8600 4.8400 |
4.9500 4.9700 4.9800 4.9900 |
155 800 891 900 |
1 2 3 2 |
|
| MAKARONPL |
24,9500 |
14:31 |
2.827 |
24.80 |
1.22 % |
210 |
24.9500 |
25.0000 |
1999 |
3 |
70 |
[+] |
| MAK |
24.65 25.00 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 4 |
1 153 191 382 |
24.9000 24.8000 24.7500 24.7000 |
25.1000 25.1500 25.2000 25.3000 |
645 87 252 158 |
3 2 1 2 |
|
| CLOUD |
99,8000 |
14:32 |
0.86 |
98.60 |
1.22 % |
366 |
98.4000 |
99.8000 |
8 |
1 |
85 |
[+] |
| CLD |
96.80 99.80 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
163 225 50 286 |
98.2000 98.0000 97.6000 97.4000 |
100.0000 100.5000 101.0000 101.5000 |
53 35 75 1 |
1 1 1 1 |
|
| CLNPHARMA |
20,8000 |
14:33 |
7.906 |
20.60 |
1.22 % |
80 |
20.7000 |
20.9500 |
5 |
8 |
164 |
[+] |
| CLN |
20.55 21.15 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
1 4 7 2 |
45 333 542 290 |
20.6500 20.6000 20.5500 20.5000 |
21.0000 21.0500 21.1000 21.1500 |
100 145 614 320 |
1 3 4 2 |
|
| ENEA |
19,8400 |
14:38 |
203.873 |
19.79 |
1.17 % |
735 |
19.9200 |
19.9500 |
646 |
204 |
4 078 |
[+] |
| ENA |
19.79 20.24 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
200 507 406 383 |
19.9100 19.9000 19.8900 19.8800 |
19.9700 19.9800 19.9900 20.0000 |
415 1106 421 426 |
1 3 1 2 |
|
| APATOR |
26,7000 |
14:34 |
8.26 |
26.30 |
1.14 % |
166 |
26.5500 |
26.7000 |
110 |
8 |
218 |
[+] |
| APT |
26.10 26.75 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 3 |
162 204 337 59 |
26.5000 26.4000 26.3500 26.3000 |
26.7500 26.8000 26.8500 26.9500 |
636 100 289 198 |
3 3 4 3 |
|
| ONDE |
9,0000 |
14:35 |
9.862 |
9.00 |
1.12 % |
16 |
8.9100 |
8.9400 |
180 |
10 |
88 |
[+] |
| OND |
8.88 9.05 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
534 200 5 5 |
8.9000 8.8800 8.8700 8.8600 |
8.9500 9.0000 9.0100 9.0200 |
1228 1909 904 307 |
4 2 1 3 |
|
| MODIVO |
93,8200 |
14:36 |
126.859 |
93.34 |
1.10 % |
12 |
93.6400 |
93.6800 |
150 |
127 |
11 997 |
[+] |
| MDV |
93.32 95.82 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
190 53 88 62 |
93.6200 93.5800 93.5600 93.5400 |
93.7000 93.7200 93.7400 93.7600 |
16 66 115 88 |
1 2 2 1 |
|
| WIRTUALNA |
64,8000 |
14:37 |
38.375 |
64.10 |
1.09 % |
10 |
64.5000 |
65.1000 |
100 |
38 |
2 489 |
[+] |
| WPL |
63.40 66.00 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
3 2 5 1 |
37 28 1214 214 |
64.2000 64.1000 64.0000 63.9000 |
65.2000 65.3000 65.5000 65.6000 |
144 3 1286 1887 |
1 1 5 6 |
|
| CAPITAL |
1,8800 |
14:14 |
9.669 |
1.85 |
1.08 % |
310 |
1.8600 |
1.8800 |
3095 |
10 |
18 |
[+] |
| CPA |
1.81 1.89 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 7 1 |
671 2212 5582 4000 |
1.8200 1.8100 1.8000 1.7700 |
1.9000 1.9100 1.9200 1.9400 |
7500 3400 9000 1000 |
4 2 3 1 |
|
| NEUCA |
778,0000 |
14:37 |
1.333 |
772.00 |
1.04 % |
14 |
779.0000 |
780.0000 |
9 |
1 |
1 034 |
[+] |
| NEU |
766.00 782.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
5 45 70 1 |
778.0000 776.0000 775.0000 774.0000 |
782.0000 783.0000 784.0000 785.0000 |
37 1 16 53 |
5 1 3 6 |
|
| ABPL |
135,4000 |
14:37 |
3.876 |
133.60 |
1.04 % |
46 |
135.2000 |
135.4000 |
73 |
4 |
525 |
[+] |
| ABE |
133.60 136.40 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 4 |
41 69 60 273 |
135.0000 134.6000 134.4000 134.2000 |
136.4000 136.6000 136.8000 137.0000 |
160 51 61 524 |
4 4 3 9 |
|
| CREOTECH |
683,0000 |
14:38 |
9.196 |
679.00 |
1.04 % |
158 |
685.0000 |
688.0000 |
37 |
9 |
6 362 |
[+] |
| CRI |
677.00 707.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 4 |
30 121 18 202 |
684.0000 683.0000 682.0000 681.0000 |
689.0000 690.0000 691.0000 692.0000 |
26 69 4 49 |
2 3 1 3 |
|
| ELKOP |
1,9550 |
14:31 |
8.956 |
1.91 |
1.03 % |
992 |
1.9550 |
1.9900 |
1245 |
9 |
17 |
[+] |
| EKP |
1.91 1.99 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
3990 2322 600 2 |
1.9500 1.9000 1.8850 1.8650 |
1.9950 2.0000 2.0300 2.0400 |
1009 1280 4 1902 |
2 2 2 3 |
|
| ASBIS |
109,3000 |
14:38 |
171.68 |
109.00 |
1.02 % |
359 |
109.1000 |
109.3000 |
62 |
172 |
19 140 |
[+] |
| ASB |
108.80 114.80 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
26 3 7 6 |
1679 345 215 675 |
109.0000 108.9000 108.8000 108.7000 |
109.4000 109.5000 109.6000 109.7000 |
200 164 325 1133 |
3 3 4 4 |
|
| COMP |
90,9000 |
14:21 |
4.607 |
89.60 |
1.00 % |
21 |
90.3000 |
90.9000 |
9 |
5 |
417 |
[+] |
| CMP |
89.00 91.50 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
40 35 170 132 |
90.2000 90.1000 90.0000 89.8000 |
91.0000 91.1000 91.2000 91.3000 |
42 5 53 143 |
1 1 2 2 |
|
| HYDROTOR |
10,1000 |
12:13 |
1.172 |
10.00 |
1.00 % |
224 |
10.0000 |
10.1000 |
179 |
1 |
12 |
[+] |
| HDR |
10.00 10.10 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 3 |
2 7 2 302 |
9.9600 9.9400 9.9200 9.9000 |
10.1500 10.3000 10.4000 10.4500 |
303 729 30 145 |
1 1 1 1 |
|
| AMBRA |
18,3800 |
14:37 |
2.46 |
18.20 |
0.99 % |
7 |
18.2600 |
18.3800 |
2 |
2 |
45 |
[+] |
| AMB |
18.20 18.44 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
4 2 4 1 |
898 150 193 225 |
18.2400 18.2200 18.2000 18.1800 |
18.4000 18.4400 18.4600 18.4800 |
198 131 517 197 |
2 2 2 3 |
|
| PEKABEX |
9,1400 |
14:36 |
14.712 |
9.09 |
0.99 % |
135 |
9.1000 |
9.1400 |
558 |
15 |
134 |
[+] |
| PBX |
9.04 9.14 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
55 829 1030 2000 |
9.0600 9.0500 9.0400 9.0300 |
9.1500 9.1600 9.1700 9.1800 |
265 4 47 30 |
1 1 1 1 |
|
| DECORA |
73,2000 |
14:38 |
0.334 |
73.10 |
0.97 % |
168 |
73.0000 |
73.2000 |
251 |
0 |
24 |
[+] |
| DCR |
72.50 73.20 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
31 259 1 7 |
72.6000 72.5000 72.2000 72.1000 |
73.3000 73.4000 73.5000 73.7000 |
2 61 107 1 |
2 2 2 1 |
|
| SCPFL |
125,8000 |
14:37 |
5.304 |
128.60 |
0.96 % |
5 |
125.4000 |
125.8000 |
59 |
5 |
678 |
[+] |
| SCP |
125.20 129.00 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
3 6 3 9 |
41 197 19 202 |
125.2000 125.0000 124.8000 124.6000 |
126.0000 127.0000 127.2000 127.6000 |
76 50 47 36 |
3 2 1 1 |
|
| BOWIM |
8,5400 |
14:01 |
4.944 |
8.46 |
0.95 % |
1486 |
8.4600 |
8.5400 |
47 |
5 |
42 |
[+] |
| BOW |
8.40 8.56 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
413 950 910 600 |
8.4400 8.4000 8.3400 8.3000 |
8.5600 8.6000 8.6200 8.6400 |
637 96 421 200 |
3 1 1 1 |
|
| STALPROD |
217,0000 |
14:37 |
0.297 |
216.00 |
0.93 % |
4 |
217.0000 |
218.0000 |
5 |
0 |
65 |
[+] |
| STP |
216.00 218.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
2 5 3 4 |
102 82 40 64 |
216.0000 215.0000 214.0000 213.0000 |
219.0000 220.0000 221.0000 222.0000 |
226 15 17 17 |
5 3 3 4 |
|
| SANOK |
22,2000 |
14:32 |
0.827 |
22.00 |
0.91 % |
143 |
22.0000 |
22.1000 |
326 |
1 |
18 |
[+] |
| SNK |
22.00 22.20 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
1 7 5 8 |
100 926 466 1080 |
21.9000 21.8000 21.7000 21.6000 |
22.2000 22.3000 22.4000 22.5000 |
842 1342 161 1713 |
5 6 2 4 |
|
| MIRBUD |
12,1700 |
14:38 |
104.712 |
12.15 |
0.91 % |
16 |
12.1300 |
12.1700 |
67 |
105 |
1 276 |
[+] |
| MRB |
12.07 12.33 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
76 1600 793 4746 |
12.1200 12.1100 12.1000 12.0900 |
12.1800 12.1900 12.2000 12.2100 |
377 153 288 672 |
2 2 2 1 |
|
| FERRO |
33,6000 |
14:30 |
6.501 |
33.40 |
0.90 % |
132 |
33.4000 |
33.5000 |
10 |
7 |
218 |
[+] |
| FRO |
33.30 33.90 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
3 5 3 8 |
26 617 350 928 |
33.3000 33.2000 33.1000 33.0000 |
33.6000 33.8000 33.9000 34.0000 |
1246 61 717 1926 |
2 1 4 8 |
|
| MEXPOLSKA |
3,4900 |
13:58 |
1.237 |
3.45 |
0.87 % |
140 |
3.4600 |
3.5000 |
199 |
1 |
4 |
[+] |
| MEX |
3.45 3.49 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
400 3 11 3 |
3.4500 3.4400 3.4300 3.4200 |
3.5500 3.5600 3.5700 3.5800 |
30 595 22 601 |
2 2 2 3 |
|
| BUDIMEX |
727,6000 |
14:38 |
16.671 |
722.20 |
0.86 % |
37 |
728.0000 |
728.2000 |
20 |
17 |
12 178 |
[+] |
| BDX |
721.80 734.80 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
24 19 29 14 |
727.6000 727.4000 727.2000 727.0000 |
728.4000 728.6000 728.8000 729.0000 |
23 30 14 47 |
3 3 1 3 |
|
| ZUE |
11,8000 |
14:33 |
1.091 |
11.70 |
0.85 % |
100 |
11.6000 |
11.8000 |
153 |
1 |
13 |
[+] |
| ZUE |
11.50 11.80 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
84 201 664 262 |
11.5500 11.5000 11.4500 11.3500 |
11.9000 11.9500 12.0000 12.0500 |
5 1546 2337 47 |
1 2 11 1 |
|
| SYNEKTIK |
365,0000 |
14:38 |
29.193 |
365.60 |
0.83 % |
209 |
364.8000 |
365.4000 |
85 |
29 |
10 758 |
[+] |
| SNT |
364.00 378.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
3 4 1 8 |
45 89 37 243 |
364.6000 364.4000 364.2000 364.0000 |
365.6000 365.8000 366.0000 366.2000 |
31 46 507 280 |
2 2 5 3 |
|
| MOSTALPLC |
12,9000 |
10:43 |
0.038 |
12.85 |
0.78 % |
110 |
12.7000 |
12.8500 |
36 |
0 |
0 |
[+] |
| MSP |
12.85 12.90 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
333 51 110 122 |
12.6500 12.5500 12.5000 12.4500 |
12.9500 13.0000 13.1000 13.2000 |
100 786 207 1084 |
2 3 1 3 |
|
| CAVATINA |
12,9000 |
14:04 |
0.129 |
12.90 |
0.78 % |
180 |
12.8500 |
13.1500 |
20 |
0 |
2 |
[+] |
| CAV |
12.90 12.90 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
259 10 80 250 |
12.8000 12.7000 12.5500 12.5000 |
13.2000 13.2500 13.3000 13.3500 |
1950 50 20 620 |
4 1 1 2 |
|
| PATENTUS |
2,6200 |
14:34 |
4.537 |
2.60 |
0.77 % |
160 |
2.5700 |
2.6200 |
144 |
5 |
12 |
[+] |
| PAT |
2.57 2.62 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
8 1052 1200 1177 |
2.5600 2.5300 2.5200 2.5100 |
2.6300 2.6400 2.6500 2.6600 |
1231 1092 2248 2115 |
2 1 3 3 |
|
| CEZ |
239,4000 |
13:32 |
0.059 |
239.00 |
0.76 % |
1 |
236.0000 |
240.4000 |
1 |
0 |
14 |
[+] |
| CEZ |
239.00 239.40 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
14 5 10 3 |
232.0000 228.8000 228.0000 222.0000 |
240.6000 241.2000 242.0000 244.4000 |
62 7 33 5 |
1 2 1 1 |
|
| ATENDE |
3,9700 |
14:35 |
7.706 |
3.95 |
0.76 % |
1000 |
3.9600 |
3.9800 |
546 |
8 |
31 |
[+] |
| ATD |
3.95 3.99 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
20 1380 754 120 |
3.9500 3.9400 3.9100 3.9000 |
4.0000 4.0100 4.0200 4.0300 |
4388 400 112 11000 |
5 1 1 1 |
|
| MCI |
28,0000 |
14:08 |
3.099 |
28.00 |
0.72 % |
388 |
27.9000 |
28.0000 |
546 |
3 |
87 |
[+] |
| MCI |
27.90 28.10 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 3 |
1304 501 1200 293 |
27.8000 27.7000 27.6000 27.5000 |
28.1000 28.2000 28.4000 28.5000 |
340 708 560 760 |
2 3 1 5 |
|
| MARVIPOL |
8,4000 |
14:07 |
14.12 |
8.22 |
0.72 % |
773 |
8.1800 |
8.3200 |
480 |
14 |
116 |
[+] |
| MVP |
8.12 8.44 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
4 6 4 15 |
2251 136 680 1226 |
8.1600 8.1400 8.1200 8.1000 |
8.3400 8.3800 8.4200 8.4400 |
723 10 500 500 |
2 1 1 1 |
|
| MBANK |
1 361,0000 |
14:38 |
12.18 |
1,351.50 |
0.70 % |
52 |
1358.5000 |
1359.5000 |
33 |
12 |
16 565 |
[+] |
| MBK |
1,345.00 1,369.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 3 |
14 30 32 30 |
1358.0000 1357.5000 1357.0000 1356.5000 |
1360.0000 1360.5000 1361.0000 1361.5000 |
115 28 27 38 |
6 3 3 3 |
|
| BORYSZEW |
5,0200 |
14:36 |
96.62 |
5.01 |
0.70 % |
400 |
5.0000 |
5.0200 |
2055 |
97 |
484 |
[+] |
| BRS |
4.99 5.04 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
2 3 15 6 |
1400 15163 7843 1161 |
4.9900 4.9850 4.9800 4.9750 |
5.0300 5.0400 5.0500 5.0600 |
2000 3811 6364 2515 |
1 4 6 3 |
|
| INPRO |
7,4000 |
14:21 |
0.876 |
7.30 |
0.68 % |
165 |
7.3500 |
7.4000 |
50 |
1 |
6 |
[+] |
| INP |
7.30 7.45 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
682 495 30 1268 |
7.3000 7.2500 7.2000 7.1500 |
7.4500 7.5000 7.5500 7.6000 |
1508 1050 533 2217 |
1 1 4 6 |
|
| XPLUS |
3,0600 |
13:50 |
1.262 |
3.10 |
0.66 % |
447 |
2.9600 |
3.0600 |
2764 |
1 |
4 |
[+] |
| XPL |
2.96 3.10 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
372 2693 34 169 |
2.9500 2.9200 2.9100 2.9000 |
3.0700 3.0800 3.0900 3.1000 |
240 200 20 816 |
1 1 1 3 |
|
| MOSTALZAB |
6,1800 |
14:33 |
34.901 |
6.14 |
0.65 % |
1920 |
6.1700 |
6.1800 |
202 |
35 |
215 |
[+] |
| MSZ |
6.09 6.22 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
200 590 1020 751 |
6.1200 6.1100 6.1000 6.0900 |
6.1900 6.2000 6.2100 6.2200 |
500 839 20 493 |
1 1 1 3 |
|
| BLOOBER |
24,3500 |
14:38 |
23.647 |
24.40 |
0.62 % |
1 |
24.2500 |
24.3000 |
248 |
24 |
572 |
[+] |
| BLO |
24.00 24.40 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 1 1 51 |
24.2000 24.1500 24.1000 24.0500 |
24.3500 24.4000 24.4500 24.5000 |
280 807 1540 1226 |
2 2 2 3 |
|
| PLAYWAY |
244,5000 |
14:32 |
1.882 |
242.00 |
0.62 % |
76 |
244.0000 |
244.5000 |
17 |
2 |
460 |
[+] |
| PLW |
241.00 245.50 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
4 7 6 2 |
62 74 195 22 |
243.5000 243.0000 242.5000 242.0000 |
245.0000 245.5000 246.0000 246.5000 |
26 30 169 156 |
2 2 10 5 |
|
| SKARBIEC |
33,7000 |
13:59 |
0.225 |
33.60 |
0.60 % |
41 |
33.3000 |
33.5000 |
33 |
0 |
8 |
[+] |
| SKH |
33.60 34.10 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
3 154 54 4 |
33.2000 33.1000 33.0000 32.8000 |
33.8000 34.1000 34.2000 34.4000 |
4 100 513 47 |
1 1 1 1 |
|
| OPONEOPL |
101,6000 |
14:24 |
6.187 |
101.00 |
0.59 % |
231 |
101.0000 |
101.6000 |
116 |
6 |
625 |
[+] |
| OPN |
100.20 101.60 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
173 31 1 179 |
100.4000 99.8000 99.6000 99.5000 |
101.8000 102.0000 102.2000 102.6000 |
80 143 120 1042 |
1 5 2 3 |
|
| KSGAGRO |
3,3850 |
14:03 |
1.339 |
3.32 |
0.59 % |
5 |
3.3200 |
3.3850 |
425 |
1 |
5 |
[+] |
| KSG |
3.32 3.39 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
605 260 5 3 |
3.3150 3.3100 3.3050 3.3000 |
3.3900 3.3950 3.4000 3.4200 |
501 500 1000 1 |
2 1 1 1 |
|
| BOS |
10,3400 |
14:34 |
11.033 |
10.30 |
0.58 % |
100 |
10.3200 |
10.3400 |
200 |
11 |
114 |
[+] |
| BOS |
10.24 10.42 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
100 500 986 1520 |
10.3000 10.2800 10.2600 10.2400 |
10.3600 10.4000 10.4200 10.4400 |
310 677 1472 397 |
1 2 2 3 |
|
| WAWEL |
710,0000 |
14:16 |
0.263 |
710.00 |
0.57 % |
10 |
708.0000 |
710.0000 |
10 |
0 |
187 |
[+] |
| WWL |
706.00 710.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 5 2 |
10 35 24 5 |
706.0000 704.0000 700.0000 698.0000 |
716.0000 718.0000 720.0000 724.0000 |
11 10 24 15 |
1 1 3 2 |
|
| WIKANA |
9,2000 |
11:35 |
2.207 |
9.15 |
0.55 % |
386 |
8.9500 |
9.1500 |
777 |
2 |
20 |
[+] |
| WIK |
9.15 9.20 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
870 570 2000 730 |
8.9000 8.7000 8.2000 8.0000 |
9.2000 9.3000 9.4000 9.5000 |
2682 1470 18 7150 |
2 2 1 3 |
|
| ASSECOSEE |
73,6000 |
14:38 |
4.58 |
70.60 |
0.55 % |
40 |
72.5000 |
72.7000 |
42 |
5 |
334 |
[+] |
| ASE |
70.60 73.80 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
122 10 225 20 |
72.2000 71.9000 71.8000 71.7000 |
72.8000 73.2000 73.5000 73.6000 |
140 219 211 20 |
1 7 2 1 |
|
| INGBSK |
445,4000 |
14:38 |
17.558 |
449.00 |
0.54 % |
21 |
442.8000 |
443.0000 |
29 |
18 |
7 814 |
[+] |
| ING |
440.00 449.40 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
3 4 2 1 |
29 29 2 1 |
442.4000 442.2000 442.0000 441.8000 |
444.0000 445.0000 445.4000 445.8000 |
39 2560 232 156 |
1 2 1 2 |
|
| RYVU |
14,8200 |
13:54 |
8.074 |
14.80 |
0.54 % |
205 |
14.8200 |
14.9000 |
33 |
8 |
120 |
[+] |
| RVU |
14.74 15.00 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 4 |
37 156 268 196 |
14.8000 14.7800 14.7600 14.7400 |
14.9200 14.9400 14.9600 14.9800 |
70 500 1715 148 |
1 1 3 2 |
|
| DIAG |
167,5000 |
14:38 |
11.968 |
166.70 |
0.54 % |
74 |
167.0000 |
167.5000 |
147 |
12 |
2 004 |
[+] |
| DIA |
166.60 169.00 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 6 |
24 223 306 87 |
166.9000 166.8000 166.7000 166.6000 |
167.6000 167.7000 167.8000 167.9000 |
32 30 50 90 |
2 1 2 1 |
|
| EUROCASH |
4,8980 |
14:38 |
65.944 |
4.87 |
0.53 % |
260 |
4.8920 |
4.8980 |
64 |
66 |
324 |
[+] |
| EUR |
4.87 4.95 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
441 333 559 12 |
4.8900 4.8880 4.8840 4.8820 |
4.9000 4.9060 4.9080 4.9280 |
2153 726 741 1604 |
2 1 1 1 |
|
| PKOBP |
112,5000 |
14:38 |
1285.267 |
113.00 |
0.52 % |
471 |
112.5400 |
112.5600 |
91 |
1 285 |
145 319 |
[+] |
| PKO |
112.26 114.16 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
7 14 8 4 |
1857 2348 766 582 |
112.5200 112.5000 112.4800 112.4600 |
112.5800 112.6000 112.6200 112.6400 |
714 1683 1191 1815 |
6 8 3 6 |
|
| SPYROSOFT |
400,0000 |
14:37 |
0.616 |
398.00 |
0.50 % |
4 |
397.0000 |
399.0000 |
23 |
1 |
246 |
[+] |
| SPR |
396.00 400.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
26 46 17 6 |
396.0000 395.0000 394.0000 392.0000 |
400.0000 404.0000 405.0000 406.0000 |
124 1 80 1 |
2 1 1 1 |
|
| KGHM |
309,4500 |
14:38 |
323.445 |
315.65 |
0.49 % |
170 |
309.6000 |
309.8000 |
6 |
323 |
101 510 |
[+] |
| KGH |
309.45 317.50 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
4 13 3 2 |
228 464 229 167 |
309.5500 309.5000 309.4500 309.4000 |
309.8500 309.9000 309.9500 310.0000 |
82 166 226 291 |
1 1 2 3 |
|
| ATREM |
61,3000 |
14:37 |
3.944 |
61.00 |
0.49 % |
88 |
61.1000 |
61.3000 |
5 |
4 |
241 |
[+] |
| ATR |
61.00 61.80 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
12 5 2 5 |
1218 45 36 44 |
61.0000 60.9000 60.8000 60.6000 |
61.4000 61.6000 61.7000 61.8000 |
138 52 36 213 |
3 1 1 3 |
|
| CYFRPLSAT |
17,1500 |
14:38 |
277.483 |
17.05 |
0.47 % |
768 |
17.1300 |
17.1500 |
1157 |
277 |
4 780 |
[+] |
| CPS |
17.05 17.35 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
20000 935 11 324 |
17.1200 17.1150 17.1100 17.1050 |
17.1600 17.1650 17.1700 17.1750 |
1389 644 489 1654 |
3 3 1 3 |
|
| TSGAMES |
107,5000 |
14:38 |
18.764 |
107.60 |
0.47 % |
64 |
107.3000 |
107.5000 |
204 |
19 |
2 021 |
[+] |
| TEN |
106.90 108.80 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 1 |
289 15 62 200 |
107.2000 107.1000 107.0000 106.9000 |
107.7000 107.8000 107.9000 108.0000 |
38 38 220 244 |
1 2 2 3 |
|
| ROPCZYCE |
24,5000 |
13:07 |
0.321 |
24.40 |
0.41 % |
36 |
24.3000 |
24.4000 |
20 |
0 |
8 |
[+] |
| RPC |
24.30 24.50 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
208 10 12 386 |
24.1000 24.0000 23.9000 23.8000 |
24.5000 24.6000 24.7000 24.8000 |
150 60 62 53 |
3 3 3 3 |
|
| WIELTON |
5,0100 |
14:32 |
15.903 |
4.99 |
0.40 % |
10 |
5.0100 |
5.0400 |
281 |
16 |
79 |
[+] |
| WLT |
4.88 5.04 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
98 10 10 514 |
5.0000 4.9900 4.9800 4.9700 |
5.0500 5.0600 5.0700 5.0800 |
190 497 21 31 |
9 6 3 4 |
|
| TAURONPE |
9,0480 |
14:38 |
1977.388 |
9.05 |
0.40 % |
165 |
9.0620 |
9.0680 |
1735 |
1 977 |
18 158 |
[+] |
| TPE |
9.00 9.32 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
5 2 1 2 |
2445 30 3100 918 |
9.0600 9.0580 9.0560 9.0540 |
9.0700 9.0720 9.0740 9.0760 |
1433 1417 2781 550 |
3 6 3 1 |
|
| DOMDEV |
258,0000 |
14:38 |
4.53 |
257.50 |
0.39 % |
5 |
257.5000 |
258.5000 |
83 |
5 |
1 165 |
[+] |
| DOM |
254.00 259.00 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
2 3 5 5 |
20 32 219 87 |
256.5000 256.0000 255.5000 255.0000 |
259.0000 259.5000 260.0000 260.5000 |
208 59 791 10 |
3 2 12 1 |
|
| IBSM |
51,2000 |
13:40 |
0.005 |
51.20 |
0.39 % |
2 |
49.4000 |
51.0000 |
148 |
0 |
0 |
[+] |
| IBS |
51.20 51.20 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 6 1 |
1 1 13 160 |
49.3000 49.2000 49.1000 49.0000 |
51.6000 56.2000 58.8000 59.0000 |
2 18 29 214 |
1 1 1 1 |
|
| FABRITY |
26,2000 |
14:24 |
0.277 |
26.10 |
0.38 % |
19 |
26.2000 |
26.3000 |
666 |
0 |
7 |
[+] |
| FAB |
26.10 26.30 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
466 389 136 111 |
26.1000 25.9000 25.8000 25.7000 |
26.5000 27.0000 27.2000 27.3000 |
9 51 50 70 |
1 2 1 2 |
|
| GRUPRACUJ |
52,7000 |
14:38 |
31.927 |
52.50 |
0.38 % |
1667 |
52.5000 |
52.7000 |
5000 |
32 |
1 677 |
[+] |
| GPP |
52.10 53.00 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
34 1019 390 607 |
52.1000 52.0000 51.9000 51.8000 |
52.9000 53.0000 53.2000 53.3000 |
125 312 308 585 |
3 5 2 2 |
|
| MILLENNIUM |
20,7300 |
14:38 |
510.874 |
20.80 |
0.34 % |
4231 |
20.5600 |
20.6100 |
724 |
511 |
10 474 |
[+] |
| MIL |
20.19 20.85 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
5 2 6 4 |
1134 74 2527 3065 |
20.5500 20.5400 20.5300 20.5200 |
20.6200 20.6300 20.6400 20.6500 |
126 753 2142 3387 |
1 3 5 3 |
|
| KRAKCHEM |
0,5820 |
14:15 |
541.174 |
0.58 |
0.34 % |
1511 |
0.5760 |
0.5840 |
2225 |
541 |
317 |
[+] |
| KCH |
0.56 0.61 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
19876 3100 23200 21195 |
0.5740 0.5720 0.5700 0.5680 |
0.5860 0.5880 0.5920 0.5940 |
5000 7478 12211 8051 |
1 1 2 1 |
|
| BIGCHEESE |
4,4900 |
11:54 |
1.513 |
4.49 |
0.34 % |
250 |
4.4750 |
4.4750 |
570 |
2 |
7 |
[+] |
| BCS |
4.49 4.57 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
252 1121 4 4 |
4.4700 4.4650 4.4600 4.4500 |
4.4850 4.4900 4.5000 4.5350 |
250 300 292 500 |
1 1 2 1 |
|
| PASSUS |
122,4000 |
14:38 |
1.081 |
122.00 |
0.33 % |
37 |
122.4000 |
123.0000 |
77 |
1 |
133 |
[+] |
| PAS |
121.80 123.40 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
3 5 3 1 |
21 190 112 15 |
122.2000 122.0000 121.8000 121.4000 |
123.2000 123.4000 123.8000 124.0000 |
33 35 24 31 |
2 2 2 2 |
|
| KETY |
1 254,0000 |
14:38 |
16.253 |
1,260.00 |
0.32 % |
75 |
1268.0000 |
1270.0000 |
99 |
16 |
20 640 |
[+] |
| KTY |
1,253.00 1,288.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
4 4 9 2 |
19 23 324 58 |
1267.0000 1266.0000 1265.0000 1264.0000 |
1271.0000 1272.0000 1273.0000 1274.0000 |
77 81 330 92 |
5 5 6 4 |
|
| MANGATA |
63,2000 |
09:24 |
0.014 |
63.80 |
0.32 % |
92 |
63.2000 |
63.8000 |
60 |
0 |
1 |
[+] |
| MGT |
63.20 63.80 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
8 2 1 2 |
325 130 50 55 |
63.0000 62.6000 62.4000 62.2000 |
64.0000 64.4000 64.6000 64.8000 |
352 140 106 113 |
2 2 2 2 |
|
| NTTSYSTEM |
15,5000 |
14:20 |
4.541 |
15.20 |
0.32 % |
965 |
15.5000 |
15.6000 |
1144 |
5 |
70 |
[+] |
| NTT |
15.20 15.70 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 3 |
1006 562 594 532 |
15.4500 15.4000 15.3500 15.3000 |
15.6500 15.7000 15.7500 15.8000 |
340 308 400 100 |
1 1 1 1 |
|
| VOXEL |
125,4000 |
14:38 |
3.766 |
124.00 |
0.32 % |
23 |
125.6000 |
125.8000 |
9 |
4 |
471 |
[+] |
| VOX |
123.80 125.80 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
62 72 108 96 |
124.8000 124.6000 124.4000 124.2000 |
126.0000 126.6000 126.8000 127.0000 |
435 10 99 272 |
3 1 1 5 |
|
| POLIMEXMS |
6,4650 |
14:37 |
316.019 |
6.54 |
0.31 % |
254 |
6.4500 |
6.4650 |
574 |
316 |
2 059 |
[+] |
| PXM |
6.44 6.67 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
4 8 4 7 |
4140 7076 120 2808 |
6.4450 6.4400 6.4350 6.4300 |
6.4700 6.4750 6.4800 6.4850 |
228 744 928 149 |
2 3 3 1 |
|
| VERCOM |
127,4000 |
14:38 |
5.209 |
126.00 |
0.31 % |
10 |
126.2000 |
127.0000 |
215 |
5 |
666 |
[+] |
| VRC |
125.80 128.60 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
401 1 200 211 |
126.0000 125.8000 125.6000 125.4000 |
127.6000 127.8000 128.0000 128.4000 |
87 249 282 288 |
1 5 4 5 |
|
| ECHO |
4,9350 |
14:19 |
7.302 |
4.92 |
0.30 % |
170 |
4.9200 |
4.9750 |
350 |
7 |
36 |
[+] |
| ECH |
4.91 4.99 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
22 4 14 1 |
7636 4 12969 3 |
4.9100 4.9050 4.9000 4.8950 |
4.9800 4.9850 4.9900 4.9950 |
669 60 3000 1462 |
3 3 1 5 |
|
| GPW |
100,4000 |
14:38 |
68.743 |
100.40 |
0.30 % |
452 |
100.2000 |
100.4000 |
220 |
69 |
6 929 |
[+] |
| GPW |
100.00 101.80 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
4 31 5 3 |
303 1838 1037 345 |
100.1000 100.0000 99.9500 99.9000 |
100.5000 100.6000 100.7000 100.8000 |
433 384 523 123 |
6 2 3 2 |
|
| IMCOMPANY |
33,0000 |
10:36 |
0.406 |
32.05 |
0.30 % |
10 |
32.9000 |
33.0000 |
37 |
0 |
13 |
[+] |
| IMC |
32.05 33.10 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
30 30 100 6 |
32.6000 32.2500 31.9000 31.8500 |
33.1000 33.2000 33.7000 33.8000 |
363 129 11 601 |
1 1 1 2 |
|
| ESOTIQ |
33,5000 |
14:37 |
2.809 |
33.50 |
0.30 % |
326 |
33.2000 |
33.5000 |
872 |
3 |
94 |
[+] |
| EAH |
33.20 33.50 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
3 9 7 5 |
833 2602 731 716 |
33.1000 33.0000 32.9000 32.8000 |
33.6000 33.7000 33.8000 33.9000 |
708 384 600 507 |
7 4 6 6 |
|
| FON |
1,7250 |
09:37 |
0.012 |
1.73 |
0.29 % |
900 |
1.7300 |
1.8350 |
180 |
0 |
0 |
[+] |
| FON |
1.73 1.73 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
308 1173 967 1193 |
1.7250 1.7200 1.7000 1.6800 |
1.8400 1.8500 1.8900 1.9000 |
1000 2503 1000 750 |
1 3 1 2 |
|
| LPP |
21 780,0000 |
14:37 |
1.843 |
21,780.00 |
0.28 % |
10 |
21740.0000 |
21760.0000 |
13 |
2 |
40 189 |
[+] |
| LPP |
21,680.00 21,920.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 6 6 |
3 4 15 46 |
21720.0000 21700.0000 21680.0000 21660.0000 |
21780.0000 21800.0000 21820.0000 21840.0000 |
21 11 8 34 |
12 7 3 5 |
|
| AILLERON |
15,0000 |
14:33 |
2.918 |
14.90 |
0.27 % |
55 |
14.9400 |
15.0000 |
1753 |
3 |
44 |
[+] |
| ALL |
14.84 15.00 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 2 |
553 330 161 397 |
14.9200 14.9000 14.8800 14.8600 |
15.0200 15.0800 15.1000 15.1200 |
1200 101 201 61 |
1 2 3 1 |
|
| JRHOLDING |
3,9800 |
14:14 |
1.889 |
3.97 |
0.25 % |
188 |
3.9700 |
4.0000 |
73 |
2 |
8 |
[+] |
| JRH |
3.97 4.00 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
46 577 1060 963 |
3.9300 3.9200 3.9100 3.9000 |
4.0100 4.0500 4.0800 4.0900 |
150 12 20 60 |
1 1 1 1 |
|
| STALPROFI |
8,8800 |
14:24 |
6.62 |
8.86 |
0.23 % |
288 |
8.9600 |
8.9800 |
655 |
7 |
59 |
[+] |
| STF |
8.86 9.04 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
250 560 714 1200 |
8.9000 8.8800 8.8600 8.8200 |
9.0200 9.0400 9.0600 9.1000 |
5 50 170 100 |
1 1 1 1 |
|
| NOVITA |
100,0000 |
11:30 |
0.139 |
99.80 |
0.20 % |
4 |
99.8000 |
100.0000 |
147 |
0 |
14 |
[+] |
| NVT |
98.00 100.00 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
9 78 1 12 |
99.6000 98.0000 96.4000 96.0000 |
100.5000 101.0000 101.5000 102.0000 |
25 17 41 1 |
4 2 2 1 |
|
| NANOGROUP |
2,4750 |
13:49 |
86.555 |
2.47 |
0.20 % |
1500 |
2.4400 |
2.4750 |
365 |
87 |
214 |
[+] |
| NNG |
2.42 2.48 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 3 |
1 1100 1271 1801 |
2.4200 2.4150 2.4100 2.4000 |
2.4800 2.4950 2.5000 2.5100 |
956 1200 23500 812 |
1 1 3 2 |
|
| PEPCO |
46,0700 |
14:39 |
483.905 |
45.97 |
0.20 % |
864 |
46.1700 |
46.1900 |
262 |
484 |
22 328 |
[+] |
| PCO |
45.85 46.31 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
5 10 6 5 |
1626 2311 1917 1668 |
46.1600 46.1500 46.1400 46.1300 |
46.2000 46.2200 46.2300 46.2400 |
7348 835 1566 827 |
5 3 2 2 |
|
| KRKA |
1 132,0000 |
13:17 |
0.12 |
1,170.00 |
0.18 % |
4 |
1130.0000 |
1136.0000 |
200 |
0 |
137 |
[+] |
| KRK |
1,130.00 1,170.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
5 6 26 200 |
1128.0000 1126.0000 1124.0000 1120.0000 |
1170.0000 1172.0000 1180.0000 1192.0000 |
4 9 4 2 |
1 1 1 1 |
|
| ORANGEPL |
15,2750 |
14:38 |
934.546 |
15.09 |
0.16 % |
2378 |
15.3550 |
15.3700 |
382 |
935 |
14 429 |
[+] |
| OPL |
15.07 15.64 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 2 |
867 1294 2236 951 |
15.3500 15.3450 15.3400 15.3350 |
15.3750 15.3800 15.3900 15.3950 |
1545 2988 573 522 |
2 5 1 1 |
|
| PCCROKITA |
69,3000 |
14:38 |
2.278 |
69.50 |
0.14 % |
118 |
68.7000 |
69.1000 |
27 |
2 |
158 |
[+] |
| PCR |
68.60 69.70 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 4 |
25 50 170 388 |
68.6000 68.5000 68.4000 68.3000 |
69.3000 69.4000 69.5000 69.6000 |
20 109 451 20 |
1 1 3 1 |
|
| BIOTON |
3,8150 |
14:32 |
16.333 |
3.80 |
0.13 % |
128 |
3.8100 |
3.8150 |
1676 |
16 |
62 |
[+] |
| BIO |
3.79 3.84 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
3 6 3 6 |
11150 21575 3534 4017 |
3.8000 3.7900 3.7850 3.7800 |
3.8300 3.8350 3.8400 3.8450 |
60 4 187 300 |
2 1 2 1 |
|
| 06MAGNA |
2,4200 |
09:00 |
0.006 |
2.42 |
0.00 % |
240 |
2.3800 |
2.4100 |
648 |
0 |
0 |
[+] |
| 06N |
2.42 2.42 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
143 2 557 550 |
2.3700 2.3600 2.3500 2.3400 |
2.4200 2.4300 2.4400 2.4500 |
646 253 706 371 |
2 2 2 2 |
|
| IMPERA |
1,6000 |
15:19 |
24.898 |
- |
0 % |
2060 |
1.6100 |
1.6900 |
3200 |
- |
0 |
[+] |
| IMP |
- - |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
17999 3000 3000 3671 |
1.6000 1.4800 1.4600 1.4400 |
1.7000 1.7400 1.7800 1.8000 |
4800 3000 5000 333 |
1 1 1 1 |
|
| BBIDEVNFI |
5,3400 |
09:18 |
0.201 |
5.34 |
0.00 % |
1530 |
5.3400 |
5.4200 |
589 |
0 |
1 |
[+] |
| BBD |
5.34 5.34 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
1001 500 745 1 |
5.3200 5.3000 5.2800 5.2200 |
5.4400 5.4600 5.4800 5.5000 |
5392 741 2000 9753 |
2 2 2 5 |
|
| AGORA |
8,6800 |
12:54 |
1.864 |
8.62 |
0.00 % |
236 |
8.6600 |
8.6800 |
198 |
2 |
16 |
[+] |
| AGO |
8.62 8.70 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
942 2 300 704 |
8.6200 8.5600 8.5400 8.5200 |
8.7000 8.7200 8.7400 8.7600 |
1348 550 197 52 |
3 2 1 2 |
|
| ATLANTAPL |
19,9500 |
09:41 |
0.019 |
19.95 |
0.00 % |
54 |
19.7000 |
19.9500 |
18 |
0 |
0 |
[+] |
| ATP |
19.95 19.95 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
102 86 2200 52 |
19.6500 19.6000 19.5000 19.4500 |
20.0000 20.4000 20.5000 20.7000 |
380 26 11425 100 |
1 2 3 1 |
|
| BETACOM |
5,1600 |
09:00 |
0.038 |
5.16 |
0.00 % |
1785 |
5.0000 |
5.1600 |
16 |
0 |
0 |
[+] |
| BCM |
5.16 5.16 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
200 45 1040 25 |
4.9000 4.8600 4.8000 4.6000 |
5.1800 5.2000 5.2200 5.2600 |
290 1706 180 157 |
1 2 1 1 |
|
| DEBICA |
99,6000 |
14:32 |
1.098 |
99.70 |
0.00 % |
22 |
99.3000 |
99.4000 |
20 |
1 |
109 |
[+] |
| DBC |
99.30 99.80 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 2 |
54 25 45 44 |
99.2000 99.1000 99.0000 98.9000 |
99.7000 99.8000 99.9000 100.0000 |
21 1542 10 881 |
1 3 1 15 |
|
| ERG |
43,6000 |
12:41 |
0.098 |
- |
0 % |
180 |
42.0000 |
44.0000 |
375 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
61 3 0 0 |
35.6000 34.0000 0.0000 0.0000 |
45.0000 46.0000 46.2000 47.8000 |
200 300 350 27 |
1 1 1 1 |
|
| FASING |
14,0000 |
17:00 |
0.048 |
- |
0 % |
576 |
13.7000 |
14.0000 |
535 |
- |
0 |
[+] |
| FSG |
- - |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
706 37 565 100 |
13.6000 13.5000 13.4000 13.3000 |
14.6000 14.9000 15.0000 15.3000 |
10 5200 40 1 |
1 2 1 1 |
|
| FORTE |
15,3500 |
14:29 |
3.984 |
15.20 |
0.00 % |
259 |
15.3000 |
15.3500 |
275 |
4 |
61 |
[+] |
| FTE |
15.10 15.55 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 8 |
366 439 142 527 |
15.2500 15.2000 15.1500 15.1000 |
15.5000 15.5500 15.6000 15.6500 |
2 241 706 501 |
2 1 4 2 |
|
| GTC |
2,3000 |
14:36 |
4.5 |
2.29 |
0.00 % |
5601 |
2.2800 |
2.3000 |
7805 |
5 |
10 |
[+] |
| GTC |
2.29 2.30 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
5 1550 610 600 |
2.2600 2.2500 2.2100 2.2000 |
2.3200 2.3300 2.3400 2.3600 |
572 5 1507 544 |
1 1 2 1 |
|
| IDMSAPL |
0,4700 |
09:22 |
0.012 |
0.47 |
0.00 % |
2644 |
0.4700 |
0.4980 |
3920 |
0 |
0 |
[+] |
| IDM |
0.47 0.47 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
1100 3714 5600 18000 |
0.4660 0.4600 0.4580 0.4500 |
0.5000 0.5400 0.5450 0.5500 |
15521 3611 2355 2335 |
2 1 1 1 |
|
| KOMPAP |
22,0000 |
16:26 |
0.039 |
- |
0 % |
384 |
22.0000 |
22.8000 |
115 |
- |
0 |
[+] |
| KMP |
- - |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
350 400 250 1000 |
21.2000 21.0000 20.8000 20.2000 |
23.0000 23.2000 23.4000 23.8000 |
468 500 5 54 |
2 1 1 1 |
|
| PROCHEM |
22,2000 |
11:52 |
0.686 |
22.20 |
0.00 % |
68 |
21.3000 |
22.1000 |
45 |
1 |
15 |
[+] |
| PRM |
21.40 22.20 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
354 51 20 80 |
21.2000 21.1000 20.8000 20.7000 |
22.2000 22.9000 23.0000 23.1000 |
338 97 64 150 |
1 1 1 1 |
|
| ONESANO |
0,5200 |
14:10 |
4.003 |
0.52 |
0.00 % |
3000 |
0.5200 |
0.5340 |
1000 |
4 |
2 |
[+] |
| ONO |
0.52 0.53 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 3 |
152 4000 1963 2590 |
0.5100 0.5060 0.5040 0.5020 |
0.5360 0.5380 0.5400 0.5420 |
1300 1003 2000 500 |
1 2 2 1 |
|
| STALEXP |
1,8100 |
14:36 |
236.457 |
1.81 |
0.00 % |
9718 |
1.8120 |
1.8200 |
2905 |
236 |
431 |
[+] |
| STX |
1.80 1.84 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
5 1 2 3 |
6840 4000 4543 9543 |
1.8100 1.8080 1.8060 1.8040 |
1.8220 1.8280 1.8320 1.8360 |
4732 3818 5000 6483 |
1 1 1 3 |
|
| TALEX |
17,8000 |
13:43 |
0.025 |
17.90 |
0.00 % |
444 |
17.8000 |
17.9000 |
660 |
0 |
0 |
[+] |
| TLX |
17.80 17.90 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
197 142 1 6 |
17.7000 17.6000 17.5000 17.4000 |
18.3000 18.5000 18.8000 19.0000 |
550 12 151 710 |
1 1 2 3 |
|
| EUROTEL |
32,1000 |
14:14 |
0.866 |
32.10 |
0.00 % |
2 |
32.1000 |
32.2000 |
65 |
1 |
28 |
[+] |
| ETL |
32.00 32.35 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
31 201 1562 1627 |
32.0000 31.9500 31.9000 31.8500 |
32.2500 32.3000 32.3500 32.4500 |
71 79 362 103 |
2 2 2 1 |
|
| WASKO |
5,3800 |
14:37 |
33.685 |
5.38 |
0.00 % |
25 |
5.3800 |
5.4000 |
907 |
34 |
183 |
[+] |
| WAS |
5.38 5.60 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 5 |
500 2695 5200 1139 |
5.3600 5.3400 5.3200 5.3000 |
5.4200 5.4800 5.5000 5.5200 |
4668 1381 900 6673 |
1 3 2 2 |
|
| HERCULES |
1,3900 |
13:11 |
4.55 |
1.39 |
0.00 % |
78 |
1.3500 |
1.3900 |
702 |
5 |
6 |
[+] |
| HRS |
1.34 1.39 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
3051 1150 2001 1151 |
1.3400 1.3350 1.3300 1.3200 |
1.3950 1.4000 1.4150 1.4300 |
1400 9256 7000 5900 |
2 3 2 2 |
|
| ORCOGROUP |
3,4800 |
09:00 |
0.001 |
- |
0 % |
283 |
3.2600 |
3.5200 |
17 |
- |
0 |
[+] |
| OPG |
- - |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
10 43 437 20 |
3.0600 3.0000 2.9400 2.5000 |
3.5400 3.5800 3.7800 3.8400 |
124 378 1089 341 |
1 1 1 1 |
|
| RAFAMET |
49,1000 |
14:27 |
0.051 |
49.00 |
0.00 % |
8 |
48.6000 |
49.0000 |
26 |
0 |
3 |
[+] |
| RAF |
49.00 49.10 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
30 8 160 68 |
48.2000 47.8000 47.6000 47.5000 |
49.1000 49.2000 49.4000 49.4500 |
66 10 70 16 |
2 1 1 1 |
|
| KOMPUTRON |
5,8500 |
12:29 |
0.884 |
5.75 |
0.00 % |
500 |
5.7400 |
5.8500 |
514 |
1 |
5 |
[+] |
| KOM |
5.73 5.85 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
7 1 1 100 |
5.7100 5.7000 5.6900 5.6800 |
5.9000 5.9400 5.9500 5.9700 |
2002 350 2 2 |
2 1 1 1 |
|
| MOJ |
1,4500 |
13:05 |
1.1 |
- |
0 % |
250 |
1.4500 |
1.4700 |
244 |
- |
0 |
[+] |
| MOJ |
- - |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
714 5025 5500 505 |
1.4400 1.4200 1.4000 1.3600 |
1.5000 1.5200 1.5400 1.5600 |
5025 25 25 5025 |
2 1 1 2 |
|
| STAPORKOW |
4,5400 |
14:07 |
0.52 |
4.52 |
0.00 % |
970 |
4.4200 |
4.5400 |
118 |
1 |
2 |
[+] |
| ZUK |
4.52 4.54 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
1800 1 27 30 |
4.4000 4.3800 4.3400 4.3200 |
4.5600 4.6000 4.6600 4.7000 |
400 1700 750 750 |
1 1 1 1 |
|
| KPPD |
19,0000 |
14:59 |
0.758 |
- |
0 % |
406 |
18.5000 |
19.0000 |
411 |
- |
0 |
[+] |
| KPD |
- - |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
9 70 10 150 |
18.0000 17.9000 17.8000 17.5000 |
19.4000 19.9000 20.2000 20.6000 |
400 204 70 20 |
1 2 1 1 |
|
| SECOGROUP |
36,8000 |
13:34 |
0.236 |
36.40 |
0.00 % |
17 |
36.2000 |
36.8000 |
7 |
0 |
9 |
[+] |
| SWG |
36.20 36.80 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
230 150 100 1 |
36.0000 35.4000 35.2000 34.2000 |
37.0000 37.2000 37.4000 39.0000 |
100 130 210 100 |
1 2 1 1 |
|
| SKYLINE |
1,4000 |
15:55 |
0.002 |
- |
0 % |
10188 |
1.4000 |
1.5000 |
5009 |
- |
0 |
[+] |
| SKL |
- - |
1.4300 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4000 2469 5000 4000 |
1.3700 1.3500 1.3300 1.3000 |
1.5900 1.6800 1.6900 1.7000 |
4872 4465 3029 400 |
1 1 2 1 |
|
| PRAGMAINK |
3,6000 |
17:00 |
0.275 |
- |
0 % |
255 |
3.7200 |
3.5400 |
45 |
- |
0 |
[+] |
| PRI |
- - |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
800 811 110 120 |
3.3400 3.2400 3.2200 3.1800 |
3.5600 3.5800 3.6000 3.6200 |
157 25 102 706 |
2 1 3 3 |
|
| COMPREMUM |
1,2300 |
14:37 |
49.615 |
1.23 |
0.00 % |
3200 |
1.2300 |
1.2400 |
2000 |
50 |
61 |
[+] |
| CPR |
1.23 1.25 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 3 |
5130 8858 5940 8165 |
1.2250 1.2200 1.2150 1.2100 |
1.2450 1.2500 1.2600 1.2650 |
1347 5000 700 394 |
1 1 1 2 |
|
| PHARMENA |
3,0800 |
09:45 |
0.006 |
3.01 |
0.00 % |
2941 |
3.0100 |
3.0700 |
207 |
0 |
0 |
[+] |
| PHR |
3.01 3.08 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
6 1 1 1 |
1116 5 100 300 |
3.0000 2.9900 2.9800 2.9200 |
3.0800 3.0900 3.1100 3.1200 |
10 282 10 10 |
1 1 1 1 |
|
| MOBRUK |
380,0000 |
14:29 |
2.894 |
375.00 |
0.00 % |
5 |
379.0000 |
380.5000 |
23 |
3 |
1 096 |
[+] |
| MBR |
374.50 381.50 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
31 81 5 7 |
378.5000 378.0000 377.0000 376.0000 |
381.5000 382.0000 382.5000 383.0000 |
15 37 29 7 |
4 3 4 2 |
|
| OTMUCHOW |
4,8900 |
09:00 |
0.34 |
4.89 |
0.00 % |
10 |
4.7400 |
4.9000 |
1531 |
0 |
2 |
[+] |
| OTM |
4.89 4.89 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
897 500 10 500 |
4.7300 4.7200 4.7100 4.7000 |
4.9200 4.9800 4.9900 5.0000 |
2324 450 100 3 |
2 1 1 1 |
|
| DIGITANET |
300,0000 |
14:37 |
5.42 |
300.40 |
0.00 % |
6 |
301.4000 |
303.4000 |
13 |
5 |
1 634 |
[+] |
| DIG |
295.00 309.00 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 6 1 |
3 15 222 28 |
301.2000 300.2000 300.0000 299.8000 |
303.6000 304.4000 304.8000 305.0000 |
19 55 31 1 |
3 1 1 1 |
|
| CELTIC |
1,2600 |
09:00 |
1 |
1.26 |
0.00 % |
2 |
1.2250 |
1.2600 |
1339 |
1 |
1 |
[+] |
| CPD |
1.26 1.26 |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
2002 6802 1002 400 |
1.2200 1.2000 1.1650 1.1250 |
1.2650 1.2800 1.2850 1.2900 |
1000 2310 1159 561 |
1 1 1 1 |
|
| INTERBUD |
1,5000 |
09:23 |
1 |
1.50 |
0.00 % |
15 |
1.5000 |
1.4800 |
14 |
1 |
2 |
[+] |
| ITB |
1.50 1.50 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 3 |
6080 1000 1 1036 |
1.4000 1.3900 1.3800 1.3700 |
1.5050 1.5100 1.5500 1.5600 |
1200 1893 20000 824 |
1 2 1 1 |
|
| LIBET |
1,2150 |
09:02 |
1.258 |
1.27 |
0.00 % |
8 |
1.2250 |
1.2700 |
80833 |
1 |
2 |
[+] |
| LBT |
1.22 1.27 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
26 2117 201 2 |
1.2200 1.2150 1.2100 1.2050 |
1.2750 1.2800 1.2850 1.2900 |
1 1 1 1 |
1 1 1 1 |
|
| ACAUTOGAZ |
18,9000 |
14:31 |
0.18 |
18.85 |
0.00 % |
161 |
18.8000 |
18.9000 |
244 |
0 |
3 |
[+] |
| ACG |
18.80 18.90 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
3 5 4 3 |
146 262 153 553 |
18.7500 18.7000 18.6500 18.6000 |
18.9500 19.0000 19.0500 19.1500 |
291 136 233 10 |
3 3 2 1 |
|
| ZAMET |
0,5700 |
14:10 |
129.407 |
0.57 |
0.00 % |
1765 |
0.5740 |
0.5760 |
3952 |
129 |
74 |
[+] |
| ZMT |
0.57 0.58 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
6 3 3 3 |
13748 13975 11520 10045 |
0.5700 0.5680 0.5660 0.5640 |
0.5780 0.5800 0.5820 0.5860 |
8503 5156 7131 3000 |
4 4 5 1 |
|
| PCCEXOL |
2,0600 |
14:27 |
13.288 |
2.07 |
0.00 % |
145 |
2.0500 |
2.0600 |
755 |
13 |
27 |
[+] |
| PCX |
2.04 2.07 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 2 |
2300 20 2210 5900 |
2.0400 2.0300 2.0200 2.0100 |
2.0700 2.0800 2.0900 2.1000 |
1226 3610 5910 17611 |
3 6 7 7 |
|
| PHN |
9,3000 |
11:47 |
1.154 |
9.30 |
0.00 % |
86 |
9.2800 |
9.3000 |
649 |
1 |
11 |
[+] |
| PHN |
9.30 9.30 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
20 530 540 8 |
9.2400 9.2200 9.2000 9.1800 |
9.3200 9.3400 9.3600 9.4800 |
20 30 20 300 |
1 2 1 1 |
|
| ENERGA |
19,1800 |
14:12 |
11.719 |
19.18 |
0.00 % |
626 |
19.1800 |
19.2000 |
4148 |
12 |
225 |
[+] |
| ENG |
19.18 19.20 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
570 1125 110 150 |
19.1200 19.1000 19.0200 19.0000 |
19.2200 19.2400 19.2600 19.3000 |
5257 167 760 479 |
6 3 2 3 |
|
| MFO |
30,0000 |
13:03 |
0.231 |
30.00 |
0.00 % |
125 |
30.0000 |
30.1000 |
333 |
0 |
7 |
[+] |
| MFO |
29.70 30.10 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
50 57 100 105 |
29.7000 29.6000 29.5000 29.3000 |
30.2000 30.5000 30.7000 30.8000 |
44 33 74 100 |
1 1 1 1 |
|
| COMPERIA |
5,8000 |
10:51 |
0.168 |
5.80 |
0.00 % |
75 |
5.6500 |
5.8000 |
1400 |
0 |
1 |
[+] |
| CPL |
5.80 5.80 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1400 2000 61 500 |
5.6000 5.5000 5.2500 5.0500 |
5.9000 6.2000 6.5000 6.6000 |
1488 492 368 465 |
1 2 2 1 |
|
| DMGROUP |
2,3200 |
09:07 |
0.01 |
2.32 |
0.00 % |
13 |
2.2900 |
2.3200 |
145 |
0 |
0 |
[+] |
| DMG |
2.32 2.32 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
5 6 3 3 |
348 3713 24 226 |
2.2700 2.2600 2.2500 2.2400 |
2.3300 2.3400 2.3500 2.3700 |
161 20 3510 6617 |
3 1 2 4 |
|
| ALTUSTFI |
3,5500 |
09:00 |
12.28 |
3.55 |
0.00 % |
1000 |
3.4500 |
3.5400 |
537 |
12 |
44 |
[+] |
| ALI |
3.55 3.55 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
900 1309 1380 1 |
3.4300 3.4200 3.4000 3.3600 |
3.5500 3.5600 3.5900 3.6000 |
895 290 5527 9934 |
2 1 2 4 |
|
| KRVITAMIN |
13,2500 |
11:17 |
0.01 |
- |
0 % |
273 |
12.7500 |
13.2500 |
718 |
- |
0 |
[+] |
| KVT |
- - |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
6 3 2 252 |
12.7000 12.6500 12.6000 12.5500 |
13.3000 13.3500 13.4000 13.4500 |
57 1 201 1 |
2 1 2 1 |
|
| SOPHARMA |
7,1800 |
13:38 |
0.032 |
7.18 |
0.00 % |
550 |
7.1600 |
7.9000 |
88 |
0 |
0 |
[+] |
| SPH |
7.18 7.18 |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
98 1000 2000 101 |
6.5200 6.5000 6.2200 6.1600 |
7.9400 7.9600 8.2000 8.4600 |
2231 105 2000 77 |
2 1 1 1 |
|
| DEKPOL |
69,4000 |
14:30 |
0.726 |
69.00 |
0.00 % |
1 |
69.2000 |
69.4000 |
115 |
1 |
50 |
[+] |
| DEK |
68.80 69.40 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 4 |
116 207 165 17 |
69.0000 68.8000 68.6000 68.4000 |
69.6000 69.8000 70.0000 70.4000 |
72 130 458 7 |
2 2 2 1 |
|
| MLPGROUP |
105,5000 |
13:15 |
0.394 |
106.00 |
0.00 % |
31 |
106.0000 |
106.5000 |
135 |
0 |
42 |
[+] |
| MLG |
105.50 106.50 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 2 |
138 203 1 142 |
105.5000 105.0000 104.5000 104.0000 |
107.0000 107.5000 108.0000 108.5000 |
20 102 127 271 |
1 2 2 3 |
|
| ARCHICOM |
51,6000 |
13:40 |
1.152 |
51.60 |
0.00 % |
361 |
51.6000 |
50.0000 |
31 |
1 |
59 |
[+] |
| ARH |
51.40 52.60 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
152 100 210 100 |
51.4000 51.2000 51.0000 50.4000 |
52.4000 52.6000 52.8000 53.0000 |
101 744 64 450 |
2 2 1 3 |
|
| TERMOREX |
0,5650 |
09:00 |
0.012 |
0.57 |
0.00 % |
2328 |
0.5350 |
0.5650 |
2162 |
0 |
0 |
[+] |
| TRR |
0.57 0.57 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 4 |
500 500 540 1276 |
0.5300 0.5250 0.5200 0.5000 |
0.5750 0.5800 0.5850 0.5900 |
2123 500 2187 8000 |
2 1 2 1 |
|
| KGL |
10,2000 |
14:23 |
6.006 |
10.20 |
0.00 % |
500 |
10.1000 |
10.2000 |
8979 |
6 |
61 |
[+] |
| KGL |
10.10 10.20 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
619 5 265 1 |
10.0000 9.9000 9.6000 9.5000 |
10.4000 10.5000 11.0000 11.6000 |
770 893 759 38 |
1 1 4 1 |
|
| ULTGAMES |
14,0000 |
13:42 |
3.159 |
13.75 |
0.00 % |
165 |
13.9500 |
14.2000 |
20 |
3 |
43 |
[+] |
| ULG |
13.75 14.40 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 1 |
400 698 1489 100 |
13.8500 13.8000 13.7500 13.6500 |
14.2500 14.3000 14.3500 14.4000 |
364 1198 500 341 |
1 3 2 2 |
|
| MOLECURE |
6,1100 |
14:37 |
15.598 |
6.11 |
0.00 % |
44 |
6.0500 |
6.1100 |
100 |
16 |
95 |
[+] |
| MOC |
6.05 6.19 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
405 250 1545 200 |
6.0400 6.0300 6.0200 6.0000 |
6.1200 6.1400 6.1500 6.1600 |
21 999 189 3236 |
1 2 1 2 |
|
| MAXCOM |
5,8000 |
09:15 |
0.1 |
5.80 |
0.00 % |
2 |
5.7000 |
5.7600 |
2 |
0 |
1 |
[+] |
| MXC |
5.80 5.80 |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
2 124 282 36 |
5.6600 5.6400 5.6200 5.5800 |
5.7800 5.8000 5.8200 5.8400 |
6 239 2 2 |
1 2 1 1 |
|
| GAMEOPS |
11,4000 |
13:26 |
0.555 |
11.40 |
0.00 % |
79 |
11.1500 |
11.5000 |
137 |
1 |
6 |
[+] |
| GOP |
11.30 11.75 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
84 720 363 150 |
11.1000 11.0500 11.0000 10.9000 |
11.5500 11.6000 11.8000 11.8500 |
211 883 380 2 |
2 2 1 2 |
|
| XTPL |
73,0000 |
14:37 |
2.485 |
74.20 |
0.00 % |
37 |
72.6000 |
72.9000 |
100 |
2 |
181 |
[+] |
| XTP |
72.30 74.20 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
58 15 811 5 |
72.5000 72.4000 72.3000 72.2000 |
73.0000 73.9000 74.0000 74.2000 |
204 5 282 10 |
3 1 1 1 |
|
| PTWP |
139,0000 |
12:01 |
0.056 |
139.00 |
0.00 % |
62 |
139.0000 |
140.0000 |
70 |
0 |
8 |
[+] |
| PTW |
139.00 140.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
2 9 80 65 |
138.5000 132.0000 131.5000 131.0000 |
141.0000 143.0000 143.5000 144.0000 |
5 10 106 50 |
1 1 2 1 |
|
| POLTREG |
24,0000 |
14:02 |
4.718 |
24.00 |
0.00 % |
2 |
23.9000 |
24.0000 |
25 |
5 |
113 |
[+] |
| PTG |
23.80 24.00 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
15 351 100 200 |
23.8000 23.6000 23.5000 23.4000 |
24.3000 24.4000 24.5000 24.6000 |
320 201 904 60 |
2 2 2 1 |
|
| SANTANDER |
53,5000 |
14:15 |
0.332 |
51.00 |
-0.02 % |
28 |
53.6500 |
53.7000 |
125 |
0 |
18 |
[+] |
| SAN |
51.00 53.70 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
10 5000 22 51 |
53.5100 53.3200 50.0000 46.5000 |
54.2000 54.5000 55.0000 56.0000 |
5000 40 3044 45 |
1 1 2 1 |
|
| PZU |
71,0600 |
14:38 |
667.419 |
71.24 |
-0.03 % |
565 |
71.1000 |
71.1200 |
498 |
667 |
47 488 |
[+] |
| PZU |
70.56 71.78 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
3 3 5 5 |
793 745 1099 3528 |
71.0800 71.0600 71.0400 71.0200 |
71.1600 71.1800 71.2000 71.2200 |
1276 3967 522 741 |
4 8 3 2 |
|
| JSW |
25,0900 |
14:38 |
108.264 |
25.10 |
-0.04 % |
50 |
25.1100 |
25.1700 |
619 |
108 |
2 726 |
[+] |
| JSW |
24.90 25.42 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 4 |
482 2 2 261 |
25.1000 25.0900 25.0800 25.0700 |
25.1900 25.2000 25.2100 25.2200 |
752 689 510 654 |
4 3 3 4 |
|
| XTB |
148,6400 |
14:39 |
154.653 |
149.50 |
-0.05 % |
47 |
148.3800 |
148.6000 |
97 |
155 |
22 929 |
[+] |
| XTB |
146.12 149.50 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 2 |
95 359 82 199 |
148.3600 148.3400 148.3200 148.3000 |
148.6600 148.7000 148.7200 148.7400 |
73 231 57 1 |
3 6 2 1 |
|
| PEKAO |
245,3000 |
14:37 |
248.577 |
246.50 |
-0.08 % |
695 |
245.3000 |
245.4000 |
336 |
249 |
61 239 |
[+] |
| PEO |
244.40 249.50 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
3 4 3 4 |
273 480 280 272 |
245.2000 245.1000 245.0000 244.9000 |
245.5000 245.6000 245.7000 245.8000 |
511 527 265 385 |
6 5 5 3 |
|
| MILKILAND |
1,5880 |
14:21 |
28.623 |
1.59 |
-0.13 % |
130 |
1.5680 |
1.5900 |
1977 |
29 |
45 |
[+] |
| MLK |
1.56 1.61 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
1281 1660 7 450 |
1.5600 1.5560 1.5520 1.5500 |
1.6000 1.6180 1.6200 1.6220 |
1000 500 1000 5 |
1 1 1 1 |
|
| NOVAVISGR |
0,6950 |
14:39 |
4.212 |
0.70 |
-0.14 % |
300 |
0.6750 |
0.6940 |
100 |
4 |
3 |
[+] |
| NVG |
0.67 0.70 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
3666 1183 1500 120 |
0.6740 0.6710 0.6700 0.6680 |
0.6950 0.6960 0.6970 0.7000 |
1414 8130 2861 15055 |
3 3 1 2 |
|
| SYGNITY |
72,0000 |
14:36 |
17.239 |
72.10 |
-0.14 % |
1 |
71.7000 |
71.9000 |
849 |
17 |
1 249 |
[+] |
| SGN |
71.50 73.00 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 3 |
5 216 21 77 |
71.6000 71.5000 71.4000 71.3000 |
72.0000 72.1000 72.3000 72.4000 |
55 120 120 435 |
1 2 3 1 |
|
| COGNOR |
6,4150 |
14:38 |
100.151 |
6.50 |
-0.16 % |
1064 |
6.3800 |
6.3950 |
569 |
100 |
645 |
[+] |
| COG |
6.38 6.52 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
1 1 7 1 |
3600 250 1991 250 |
6.3750 6.3650 6.3600 6.3550 |
6.4000 6.4050 6.4100 6.4150 |
2124 159 180 68 |
2 1 2 1 |
|
| IFIRMA |
24,9000 |
14:31 |
3.705 |
24.90 |
-0.20 % |
205 |
24.8500 |
24.9000 |
575 |
4 |
92 |
[+] |
| IFI |
24.85 24.95 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
5 1 3 3 |
2211 1 121 306 |
24.8000 24.7000 24.6500 24.6000 |
24.9500 25.0500 25.3000 25.4000 |
187 87 1074 385 |
2 1 5 7 |
|
| SFINKS |
0,4390 |
13:17 |
2.712 |
0.44 |
-0.23 % |
966 |
0.4300 |
0.4400 |
92322 |
3 |
1 |
[+] |
| SFS |
0.43 0.44 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
3050 30009 5816 1592 |
0.4230 0.4220 0.4210 0.4200 |
0.4460 0.4470 0.4480 0.4500 |
250 18684 5000 8752 |
1 2 1 2 |
|
| SNIEZKA |
83,8000 |
13:40 |
0.109 |
83.80 |
-0.24 % |
24 |
83.6000 |
83.8000 |
39 |
0 |
9 |
[+] |
| SKA |
83.60 83.80 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 14 |
55 17 112 810 |
83.4000 82.6000 82.2000 82.0000 |
84.0000 84.2000 84.4000 84.6000 |
66 67 41 61 |
2 2 1 2 |
|
| EDINVEST |
8,4000 |
11:04 |
0.208 |
8.40 |
-0.24 % |
998 |
8.2000 |
8.4200 |
172 |
0 |
2 |
[+] |
| EDI |
8.38 8.40 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
2 300 50 11 |
8.1600 8.0800 8.0600 8.0400 |
8.4400 8.4600 8.4800 8.5000 |
8034 2709 190 401 |
3 3 1 1 |
|
| SIMFABRIC |
1,5940 |
13:46 |
4.115 |
1.55 |
-0.25 % |
100 |
1.5560 |
1.5900 |
83 |
4 |
6 |
[+] |
| SIM |
1.55 1.60 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
9244 1813 1105 1000 |
1.5540 1.5500 1.5400 1.5360 |
1.5920 1.5940 1.6000 1.6080 |
1254 1907 2034 300 |
1 2 2 1 |
|
| ATMGRUPA |
3,6600 |
14:33 |
52.154 |
3.67 |
-0.27 % |
382 |
3.6500 |
3.6600 |
3000 |
52 |
190 |
[+] |
| ATG |
3.63 3.68 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
4 7 12 3 |
10623 4569 4683 1220 |
3.6400 3.6300 3.6200 3.6100 |
3.6700 3.6800 3.6900 3.7000 |
3184 1520 2520 4925 |
1 2 2 7 |
|
| BIOMAXIMA |
9,9200 |
13:46 |
1.812 |
9.84 |
-0.30 % |
189 |
9.8300 |
9.9200 |
110 |
2 |
18 |
[+] |
| BMX |
9.81 9.92 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
200 93 257 190 |
9.8200 9.8100 9.8000 9.7700 |
9.9300 9.9400 9.9500 9.9600 |
200 200 426 50 |
1 1 3 1 |
|
| KERNEL |
19,1800 |
14:11 |
1.082 |
19.08 |
-0.31 % |
259 |
19.1800 |
19.2200 |
227 |
1 |
21 |
[+] |
| KER |
19.08 19.18 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
2 7 5 3 |
468 162 1169 3753 |
19.1000 19.0800 19.0600 19.0400 |
19.2400 19.2800 19.3000 19.3400 |
561 100 795 110 |
2 1 2 1 |
|
| CYBERFLKS |
191,6000 |
14:38 |
7.131 |
193.00 |
-0.31 % |
44 |
191.6000 |
192.1000 |
22 |
7 |
1 377 |
[+] |
| CBF |
191.00 194.20 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
6 8 3 13 |
191.5000 191.4000 191.3000 191.2000 |
192.2000 192.3000 192.4000 192.6000 |
5 5 49 162 |
1 1 1 2 |
|
| TOYA |
9,2700 |
14:05 |
21.623 |
9.33 |
-0.32 % |
378 |
9.2600 |
9.2700 |
264 |
22 |
200 |
[+] |
| TOA |
9.22 9.33 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
2 1 6 9 |
756 4 1423 3421 |
9.2500 9.2400 9.2300 9.2200 |
9.2900 9.3300 9.3400 9.3800 |
308 50 992 1758 |
1 1 1 1 |
|
| AIRWAY |
0,2800 |
13:54 |
62.016 |
0.28 |
-0.36 % |
21 |
0.2765 |
0.2790 |
39 |
62 |
17 |
[+] |
| AWM |
0.27 0.28 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
1526 729 1653 11869 |
0.2750 0.2725 0.2715 0.2700 |
0.2800 0.2805 0.2810 0.2815 |
3752 5828 5874 5923 |
2 2 1 1 |
|
| TARCZYNSKI |
121,0000 |
10:12 |
0.07 |
123.00 |
-0.41 % |
2 |
121.5000 |
122.0000 |
40 |
0 |
9 |
[+] |
| TAR |
121.00 123.00 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
12 9 14 1 |
167 85 187 5 |
121.0000 120.5000 120.0000 119.5000 |
122.5000 123.0000 123.5000 124.0000 |
30 98 216 1534 |
2 3 5 3 |
|
| GREENX |
2,4280 |
14:33 |
79.244 |
2.43 |
-0.41 % |
2158 |
2.4280 |
2.4320 |
3841 |
79 |
193 |
[+] |
| GRX |
2.42 2.44 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
3 4 2 3 |
1184 2097 650 13263 |
2.4260 2.4240 2.4220 2.4200 |
2.4340 2.4360 2.4380 2.4400 |
1000 2650 899 16230 |
1 1 1 6 |
|
| BUMECH |
16,2800 |
14:23 |
25.682 |
16.40 |
-0.43 % |
325 |
16.1800 |
16.2600 |
14 |
26 |
419 |
[+] |
| BMC |
16.00 16.67 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
100 101 300 101 |
16.1500 16.1400 16.1300 16.1200 |
16.2700 16.2800 16.3000 16.3600 |
423 532 649 118 |
2 2 1 2 |
|
| BOGDANKA |
21,0000 |
14:39 |
21.463 |
21.15 |
-0.47 % |
49 |
21.1000 |
21.1500 |
843 |
21 |
453 |
[+] |
| LWB |
20.90 21.35 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
1 5 5 8 |
1636 423 1829 3031 |
21.0500 21.0000 20.9500 20.9000 |
21.2000 21.2500 21.3000 21.3500 |
1160 353 9795 4330 |
3 3 8 8 |
|
| PLAZACNTR |
1,2400 |
11:34 |
0.52 |
1.24 |
-0.48 % |
555 |
1.2060 |
1.2400 |
1480 |
1 |
1 |
[+] |
| PLZ |
1.24 1.24 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
555 1110 1200 1220 |
1.2040 1.2000 1.1960 1.1940 |
1.2460 1.2480 1.2580 1.2600 |
1858 1213 536 400 |
4 1 1 1 |
|
| SUNEX |
3,0750 |
13:27 |
3.35 |
3.12 |
-0.49 % |
100 |
3.0500 |
3.0800 |
50 |
3 |
10 |
[+] |
| SNX |
3.05 3.12 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
776 1000 5 700 |
3.0450 3.0400 3.0300 3.0250 |
3.0850 3.0900 3.1000 3.1100 |
1412 469 200 98 |
3 1 1 1 |
|
| INSTALKRK |
40,0000 |
14:16 |
1.917 |
40.20 |
-0.50 % |
20 |
39.8000 |
40.0000 |
31 |
2 |
76 |
[+] |
| INK |
39.60 40.20 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
20 20 50 70 |
39.7000 39.6000 39.5000 39.4000 |
40.1000 40.2000 40.3000 40.4000 |
266 304 50 202 |
2 1 1 5 |
|
| MENNICA |
39,0000 |
14:21 |
0.674 |
39.00 |
-0.51 % |
100 |
38.5000 |
39.0000 |
483 |
1 |
26 |
[+] |
| MNC |
38.30 39.00 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
40 174 31 35 |
38.4000 38.3000 38.2000 38.1000 |
39.2000 39.3000 39.5000 39.6000 |
11 428 200 32 |
2 2 1 1 |
|
| PEPEES |
0,7640 |
12:35 |
0.019 |
0.77 |
-0.52 % |
15 |
0.7540 |
0.7640 |
1290 |
0 |
0 |
[+] |
| PPS |
0.76 0.77 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 2 |
111 2000 655 671 |
0.7520 0.7500 0.7460 0.7440 |
0.7680 0.7700 0.7760 0.7800 |
9444 4309 12885 11831 |
3 1 2 3 |
|
| MABION |
7,4200 |
14:00 |
9.029 |
7.45 |
-0.54 % |
140 |
7.4300 |
7.4800 |
800 |
9 |
67 |
[+] |
| MAB |
7.38 7.49 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
903 336 60 474 |
7.4200 7.4100 7.4000 7.3800 |
7.4900 7.5000 7.5300 7.5500 |
1222 50 1800 1002 |
2 1 1 2 |
|
| GETIN |
0,3630 |
12:58 |
45.922 |
0.37 |
-0.55 % |
4919 |
0.3630 |
0.3645 |
2629 |
46 |
17 |
[+] |
| GTN |
0.36 0.37 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
6955 1840 10421 50 |
0.3620 0.3605 0.3600 0.3595 |
0.3650 0.3660 0.3665 0.3670 |
4100 1702 5163 2900 |
2 2 1 1 |
|
| MOL |
53,6000 |
14:25 |
1.915 |
53.90 |
-0.56 % |
37 |
53.8000 |
54.1000 |
1000 |
2 |
103 |
[+] |
| MOL |
53.50 54.50 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
1000 1000 97 146 |
53.7500 53.5000 53.4500 53.0000 |
54.1500 54.2000 54.5000 54.8500 |
27 1000 39 17 |
3 1 1 1 |
|
| ASTARTA |
42,9000 |
14:29 |
3.694 |
43.10 |
-0.58 % |
351 |
43.0500 |
43.3000 |
62 |
4 |
159 |
[+] |
| AST |
42.90 43.50 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
10 1 2 1 |
1134 3 403 3 |
43.0000 42.9500 42.9000 42.8500 |
43.4000 43.4500 43.5000 43.7500 |
69 144 468 190 |
1 3 2 1 |
|
| 4MASS |
5,1700 |
14:35 |
6.322 |
5.15 |
-0.58 % |
312 |
5.1700 |
5.2000 |
519 |
6 |
33 |
[+] |
| 4MS |
5.15 5.20 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
20 810 4679 40 |
5.1500 5.1100 5.1000 5.0600 |
5.2400 5.2500 5.2600 5.2800 |
200 202 1299 1979 |
1 1 2 3 |
|
| GRODNO |
16,6500 |
13:55 |
12.93 |
16.75 |
-0.60 % |
706 |
16.6500 |
16.7000 |
1024 |
13 |
217 |
[+] |
| GRN |
16.60 16.95 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 5 2 |
807 701 1178 505 |
16.6000 16.5500 16.5000 16.4500 |
16.7500 16.8000 16.8500 16.9000 |
131 300 400 1500 |
2 1 1 1 |
|
| MERCOR |
15,4000 |
14:12 |
1.416 |
15.45 |
-0.65 % |
242 |
15.2000 |
15.4000 |
170 |
1 |
22 |
[+] |
| MCR |
15.15 15.45 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 4 |
272 202 168 242 |
15.1500 15.1000 15.0500 15.0000 |
15.4500 15.5000 15.6500 15.9500 |
463 278 560 111 |
1 2 1 1 |
|
| VOTUM |
44,6000 |
14:29 |
3.976 |
44.90 |
-0.67 % |
43 |
44.6000 |
44.7500 |
124 |
4 |
178 |
[+] |
| VOT |
44.50 45.00 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
2 6 3 5 |
137 275 66 197 |
44.5500 44.5000 44.4500 44.4000 |
44.8000 44.9000 44.9500 45.0000 |
196 48 113 9564 |
2 3 5 5 |
|
| ALLEGRO |
44,6850 |
14:38 |
2476.314 |
44.98 |
-0.67 % |
434 |
44.6050 |
44.6100 |
345 |
2 476 |
111 041 |
[+] |
| ALE |
44.42 45.33 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
759 300 219 715 |
44.6000 44.5950 44.5900 44.5850 |
44.6200 44.6250 44.6300 44.6350 |
1437 2083 668 1147 |
3 2 2 1 |
|
| ASSECOBS |
87,4000 |
13:27 |
0.785 |
88.00 |
-0.68 % |
35 |
87.4000 |
88.0000 |
8 |
1 |
69 |
[+] |
| ABS |
87.40 88.00 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 7 |
4 122 10 159 |
87.2000 87.0000 86.8000 86.6000 |
88.2000 88.4000 88.8000 89.0000 |
500 251 95 134 |
1 3 1 3 |
|
| PROTEKTOR |
1,1280 |
14:22 |
19.64 |
1.12 |
-0.70 % |
449 |
1.1280 |
1.1300 |
912 |
20 |
22 |
[+] |
| PRT |
1.12 1.13 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 1 |
6902 649 241 520 |
1.1260 1.1240 1.1220 1.1180 |
1.1340 1.1360 1.1380 1.1400 |
100 544 541 2836 |
1 1 1 2 |
|
| MONNARI |
5,5400 |
14:31 |
4.22 |
5.58 |
-0.72 % |
90 |
5.5400 |
5.5600 |
1136 |
4 |
23 |
[+] |
| MON |
5.54 5.58 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 4 |
502 350 550 1464 |
5.5000 5.4600 5.4400 5.4200 |
5.5800 5.6000 5.7000 5.7800 |
67 8948 2 350 |
2 1 1 1 |
|
| DADELO |
79,4000 |
14:30 |
3.103 |
79.90 |
-0.75 % |
27 |
79.4000 |
79.8000 |
85 |
3 |
247 |
[+] |
| DAD |
79.10 80.20 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 6 7 |
220 221 333 861 |
79.3000 79.2000 79.1000 79.0000 |
79.9000 80.0000 80.3000 80.4000 |
52 95 24 150 |
1 1 2 1 |
|
| TRANSPOL |
13,0500 |
14:27 |
6.41 |
13.30 |
-0.76 % |
163 |
13.0000 |
13.0500 |
60 |
6 |
84 |
[+] |
| TRN |
12.95 13.30 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
5 9 4 3 |
830 1417 13 181 |
12.9500 12.9000 12.8500 12.8000 |
13.1000 13.1500 13.2000 13.2500 |
234 761 3 2196 |
1 1 1 4 |
|
| INTROL |
7,6000 |
13:55 |
1.103 |
7.66 |
-0.78 % |
114 |
7.6000 |
7.6600 |
729 |
1 |
8 |
[+] |
| INL |
7.60 7.66 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
433 107 346 253 |
7.5800 7.5600 7.5400 7.5200 |
7.6800 7.7000 7.7200 7.7400 |
150 858 600 287 |
2 2 6 3 |
|
| TORPOL |
71,5000 |
14:38 |
6.755 |
72.10 |
-0.83 % |
53 |
71.9000 |
72.3000 |
104 |
7 |
489 |
[+] |
| TOR |
71.10 73.30 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
6 1 2 1 |
236 150 47 127 |
71.8000 71.7000 71.6000 71.4000 |
72.4000 72.5000 72.6000 72.7000 |
260 100 106 51 |
1 1 3 2 |
|
| PGFGROUP |
0,4735 |
14:18 |
32.559 |
0.46 |
-0.84 % |
544 |
0.4420 |
0.4740 |
1264 |
33 |
15 |
[+] |
| PGV |
0.44 0.47 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
411 11639 1700 2000 |
0.4410 0.4400 0.4365 0.4355 |
0.4765 0.4770 0.4800 0.4860 |
6696 585 8400 8000 |
1 1 2 1 |
|
| DELKO |
5,8500 |
13:51 |
1.613 |
5.91 |
-0.85 % |
444 |
5.8500 |
5.9000 |
192 |
2 |
9 |
[+] |
| DEL |
5.85 5.91 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 5 |
900 2512 788 534 |
5.8400 5.8300 5.8200 5.8100 |
5.9100 5.9200 5.9300 5.9400 |
385 205 1659 955 |
2 2 4 3 |
|
| ZABKA |
31,5300 |
14:39 |
2608.421 |
31.79 |
-0.85 % |
10508 |
31.5000 |
31.5200 |
7070 |
2 608 |
82 166 |
[+] |
| ZAB |
31.41 31.79 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
13 9 2 4 |
15402 4180 111 2475 |
31.4900 31.4800 31.4700 31.4600 |
31.5300 31.5400 31.5500 31.5600 |
1117 4564 87122 1318 |
2 7 10 2 |
|
| DATAWALK |
136,6000 |
14:32 |
4.949 |
140.00 |
-0.87 % |
46 |
138.0000 |
138.4000 |
61 |
5 |
687 |
[+] |
| DAT |
136.40 141.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
8 1 1 1 |
520 30 15 33 |
137.8000 137.4000 137.0000 136.8000 |
138.6000 139.0000 139.4000 139.8000 |
10 39 550 60 |
1 2 1 1 |
|
| KOGENERA |
67,7000 |
14:25 |
7.069 |
68.30 |
-0.88 % |
255 |
67.7000 |
68.3000 |
51 |
7 |
480 |
[+] |
| KGN |
67.50 69.20 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
1 6 1 6 |
539 762 500 1614 |
67.6000 67.5000 67.4000 67.3000 |
68.4000 68.5000 68.8000 68.9000 |
26 163 50 66 |
1 2 1 1 |
|
| ACTION |
44,3000 |
14:37 |
4.526 |
44.70 |
-0.89 % |
1 |
44.4000 |
44.4500 |
8 |
5 |
201 |
[+] |
| ACT |
43.75 44.90 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 1 1 65 |
44.3500 44.3000 44.2500 44.2000 |
44.5000 44.5500 44.6000 44.6500 |
20 20 305 20 |
3 4 3 2 |
|
| MOSTALWAR |
3,2400 |
14:38 |
5.758 |
3.27 |
-0.92 % |
900 |
3.1900 |
3.2400 |
590 |
6 |
18 |
[+] |
| MSW |
3.17 3.27 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
609 250 520 300 |
3.1700 3.1600 3.1500 3.1200 |
3.2700 3.2800 3.2900 3.3200 |
72 400 40 1800 |
1 1 1 2 |
|
| PKNORLEN |
146,6800 |
14:39 |
598.061 |
145.48 |
-0.92 % |
522 |
146.7400 |
146.7800 |
44 |
598 |
88 183 |
[+] |
| PKN |
144.00 149.22 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
5 4 6 2 |
439 378 1325 548 |
146.7200 146.7000 146.6800 146.6600 |
146.8000 146.8200 146.8400 146.8600 |
106 401 547 602 |
1 2 2 3 |
|
| PROJPRZEM |
20,5000 |
13:49 |
0.314 |
20.70 |
-0.97 % |
50 |
20.3000 |
20.5000 |
149 |
0 |
6 |
[+] |
| PJP |
20.50 20.70 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
1 422 545 1 |
20.2000 20.1000 20.0000 19.9000 |
20.6000 20.7000 20.9000 21.1000 |
226 307 460 356 |
1 1 3 1 |
|
| NOCTILUCA |
94,4000 |
14:28 |
0.928 |
95.30 |
-1.05 % |
119 |
93.5000 |
94.4000 |
10 |
1 |
87 |
[+] |
| NCL |
93.50 95.50 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
1 23 30 71 |
93.1000 93.0000 92.7000 92.6000 |
94.5000 95.3000 95.4000 95.5000 |
71 10 50 376 |
3 1 1 2 |
|
| VRGSA |
5,5200 |
13:40 |
102.709 |
5.58 |
-1.08 % |
922 |
5.5200 |
5.5800 |
642 |
103 |
575 |
[+] |
| VRG |
5.48 5.62 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
4 3 3 3 |
1314 3073 982 1193 |
5.5000 5.4800 5.4600 5.4400 |
5.6000 5.6200 5.6400 5.6600 |
2223 994 1666 1365 |
3 1 2 1 |
|
| URTESTE |
45,6000 |
12:30 |
0.032 |
45.90 |
-1.08 % |
34 |
43.5000 |
45.9000 |
1 |
0 |
1 |
[+] |
| URT |
44.00 46.10 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 1 21 1 |
43.4000 43.2000 43.0000 42.9000 |
46.0000 46.1000 46.3000 46.5000 |
50 68 74 54 |
1 3 1 1 |
|
| TESGAS |
1,7500 |
13:53 |
60.765 |
1.76 |
-1.13 % |
2 |
1.7450 |
1.7550 |
8 |
61 |
106 |
[+] |
| TSG |
1.74 1.76 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
2 4 5 3 |
1752 1059 1114 912 |
1.7400 1.7350 1.7300 1.7250 |
1.7600 1.7650 1.7800 1.7850 |
1031 291 1000 14189 |
2 1 1 1 |
|
| UNIMOT |
166,0000 |
14:36 |
0.772 |
168.00 |
-1.19 % |
126 |
165.4000 |
165.6000 |
291 |
1 |
128 |
[+] |
| UNT |
165.40 168.00 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
3 7 1 1 |
105 204 1 13 |
165.2000 165.0000 164.6000 164.0000 |
166.2000 166.4000 167.0000 167.4000 |
25 79 5 1 |
1 2 1 1 |
|
| LOKUM |
23,4000 |
13:37 |
0.05 |
23.40 |
-1.27 % |
4 |
23.7000 |
24.3000 |
142 |
0 |
1 |
[+] |
| LKD |
23.40 23.50 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 1 20 1 |
23.4000 23.2000 23.1000 22.8000 |
24.5000 24.7000 24.8000 25.0000 |
141 111 132 1088 |
2 2 2 4 |
|
| DRAGOENT |
23,2000 |
12:15 |
0.026 |
23.50 |
-1.28 % |
50 |
22.1000 |
23.4000 |
11 |
0 |
1 |
[+] |
| DGE |
22.00 23.50 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
70 2 150 155 |
22.0000 21.9000 21.6000 21.5000 |
23.6000 23.8000 23.9000 24.0000 |
10 118 130 24 |
1 4 2 1 |
|
| KCI |
0,9080 |
11:35 |
1.235 |
0.91 |
-1.30 % |
3765 |
0.9040 |
0.9240 |
6788 |
1 |
1 |
[+] |
| KCI |
0.91 0.91 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
3 4 1 1 |
11707 21000 3000 2713 |
0.9020 0.9000 0.8960 0.8940 |
0.9260 0.9280 0.9300 0.9320 |
2000 5000 1916 5178 |
1 1 1 1 |
|
| VINDEXUS |
14,7000 |
13:39 |
0.087 |
14.85 |
-1.34 % |
7 |
14.7000 |
14.9000 |
2614 |
0 |
1 |
[+] |
| VIN |
14.70 14.90 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 4 |
392 500 476 1157 |
14.6500 14.6000 14.5500 14.5000 |
14.9500 15.0000 15.1000 15.2000 |
2500 3677 617 1508 |
2 7 3 1 |
|
| LENA |
2,1700 |
12:29 |
1.68 |
2.20 |
-1.36 % |
112 |
2.1700 |
2.1900 |
400 |
2 |
4 |
[+] |
| LEN |
2.16 2.20 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
4 9 5 2 |
6141 13781 1727 1010 |
2.1600 2.1500 2.1400 2.1200 |
2.2000 2.2100 2.2200 2.2300 |
5672 1187 8010 2101 |
4 3 3 1 |
|
| BIOCELTIX |
79,2000 |
14:01 |
15.252 |
79.20 |
-1.37 % |
34 |
79.3000 |
79.7000 |
115 |
15 |
1 198 |
[+] |
| BCX |
77.00 79.90 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 1 |
174 180 995 1 |
79.2000 79.1000 79.0000 78.8000 |
79.8000 79.9000 80.0000 80.1000 |
130 135 75 40 |
3 2 3 2 |
|
| DEVELIA |
10,3800 |
14:38 |
197.609 |
10.54 |
-1.52 % |
1517 |
10.3400 |
10.3800 |
3045 |
198 |
2 056 |
[+] |
| DVL |
10.32 10.54 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
7 29 10 8 |
726 11725 5858 2822 |
10.3200 10.3000 10.2800 10.2600 |
10.4000 10.4200 10.4400 10.4600 |
1064 1014 6002 812 |
4 2 3 1 |
|
| MLSYSTEM |
14,2000 |
14:29 |
7.703 |
14.40 |
-1.53 % |
17 |
14.3000 |
14.3600 |
482 |
8 |
109 |
[+] |
| MLS |
14.10 14.40 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
2 2 7 10 |
101 202 366 766 |
14.1600 14.1400 14.1200 14.1000 |
14.3800 14.4000 14.4200 14.4400 |
200 567 250 88 |
1 5 1 1 |
|
| SCANWAY |
258,0000 |
14:23 |
4.397 |
262.00 |
-1.53 % |
115 |
258.0000 |
260.0000 |
37 |
4 |
1 149 |
[+] |
| SCW |
252.00 269.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
4 7 8 4 |
53 204 157 23 |
257.0000 256.0000 255.0000 254.0000 |
261.0000 262.0000 263.0000 264.0000 |
186 40 238 100 |
1 2 4 5 |
|
| CAPTORTX |
73,0000 |
14:32 |
3.416 |
73.20 |
-1.62 % |
46 |
72.1000 |
73.0000 |
13 |
3 |
249 |
[+] |
| CTX |
71.90 73.90 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
139 150 11 50 |
72.0000 71.9000 71.5000 71.4000 |
73.3000 73.4000 73.9000 74.0000 |
11 308 24 568 |
1 1 1 3 |
|
| UNIBEP |
13,4000 |
14:11 |
3.526 |
13.68 |
-1.76 % |
7 |
13.6400 |
13.6400 |
261 |
4 |
47 |
[+] |
| UNI |
13.22 13.68 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 3 |
15 166 237 145 |
13.5000 13.4600 13.4400 13.4200 |
13.6600 13.6800 13.7000 13.7400 |
40 40 1049 40 |
1 1 7 3 |
|
| HUUUGE |
22,2000 |
14:27 |
4.542 |
22.60 |
-1.77 % |
272 |
22.2000 |
22.4000 |
473 |
5 |
102 |
[+] |
| HUG |
22.20 22.65 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 4 |
246 210 226 333 |
22.1500 22.1000 22.0500 22.0000 |
22.5000 22.5500 22.6000 22.6500 |
45 45 638 316 |
1 1 3 4 |
|
| 3RGAMES |
0,7460 |
14:00 |
38.266 |
0.76 |
-1.84 % |
170 |
0.7400 |
0.7580 |
3305 |
38 |
29 |
[+] |
| 3RG |
0.73 0.77 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 3 |
30 1515 11873 1130 |
0.7340 0.7320 0.7300 0.7280 |
0.7620 0.7640 0.7700 0.7720 |
1200 1400 2130 11490 |
1 1 3 3 |
|
| RANKPROGR |
4,9000 |
14:21 |
1.103 |
5.00 |
-1.90 % |
999 |
4.8900 |
4.9850 |
1348 |
1 |
5 |
[+] |
| RNK |
4.89 5.00 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
519 500 2050 1000 |
4.8200 4.8150 4.8100 4.8000 |
4.9900 4.9950 5.0000 5.0400 |
499 225 1500 1500 |
1 3 1 1 |
|
| BENEFIT |
5 295,0000 |
14:38 |
2.254 |
5,410.00 |
-1.94 % |
12 |
5320.0000 |
5335.0000 |
40 |
2 |
12 063 |
[+] |
| BFT |
5,275.00 5,435.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
1 21 1 80 |
5315.0000 5310.0000 5305.0000 5300.0000 |
5340.0000 5350.0000 5375.0000 5380.0000 |
8 3 1 3 |
2 1 1 2 |
|
| TEXT |
50,4000 |
14:38 |
51.717 |
51.75 |
-1.95 % |
299 |
50.4000 |
50.5500 |
46 |
52 |
2 603 |
[+] |
| TXT |
49.86 51.75 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
2 3 7 1 |
101 193 1276 165 |
50.3500 50.3000 50.2500 50.2000 |
50.6000 50.6500 50.7000 50.7500 |
106 765 390 167 |
2 3 3 2 |
|
| REMAK |
10,0000 |
14:33 |
2.221 |
10.25 |
-1.96 % |
100 |
10.0500 |
10.2000 |
790 |
2 |
22 |
[+] |
| RMK |
10.00 10.25 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 1 |
327 138 2 148 |
10.0000 9.9600 9.9000 9.8200 |
10.2500 10.3000 10.5000 10.6000 |
876 5 18 10 |
1 1 2 1 |
|
| ENELMED |
19,8000 |
13:13 |
0.525 |
19.60 |
-1.98 % |
213 |
19.6000 |
19.8000 |
100 |
1 |
10 |
[+] |
| ENE |
19.60 19.80 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 6 106 4 |
19.5000 19.4000 19.2000 19.1000 |
20.2000 20.6000 20.8000 22.0000 |
1881 1174 15 58 |
4 3 1 1 |
|
| CAPITEA |
0,4450 |
14:27 |
14.891 |
0.45 |
-1.98 % |
1799 |
0.4450 |
0.4500 |
8254 |
15 |
7 |
[+] |
| CAP |
0.44 0.46 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
2500 4926 8000 2410 |
0.4440 0.4430 0.4400 0.4380 |
0.4530 0.4540 0.4550 0.4560 |
2300 10078 3954 1900 |
1 3 1 1 |
|
| RAWLPLUG |
13,7000 |
12:57 |
0.746 |
14.00 |
-2.14 % |
200 |
13.7000 |
13.9000 |
190 |
1 |
10 |
[+] |
| RWL |
13.70 14.00 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
550 311 10 110 |
13.6500 13.6000 13.5000 13.4500 |
14.0000 14.1000 14.1500 14.2000 |
997 506 531 1105 |
2 1 1 2 |
|
| HELIO |
54,4000 |
14:04 |
0.193 |
55.80 |
-2.16 % |
100 |
55.6000 |
55.8000 |
308 |
0 |
11 |
[+] |
| HEL |
54.40 55.80 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
145 50 900 200 |
54.4000 53.6000 53.4000 53.2000 |
56.0000 56.2000 57.0000 57.4000 |
701 37 135 1 |
2 1 1 1 |
|
| SONEL |
13,6000 |
14:33 |
2.656 |
13.85 |
-2.16 % |
10 |
13.6500 |
13.8500 |
125 |
3 |
36 |
[+] |
| SON |
13.40 13.85 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 1 |
197 495 329 400 |
13.6000 13.5500 13.5000 13.4500 |
13.9000 14.0000 14.1000 14.1500 |
937 19331 625 10 |
3 2 4 1 |
|
| EUROHOLD |
4,4000 |
10:23 |
0.253 |
4.50 |
-2.22 % |
22 |
4.5000 |
4.8800 |
866 |
0 |
1 |
[+] |
| EHG |
4.40 4.50 |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
291 1 600 1 |
4.4000 4.3800 4.3000 4.2400 |
4.9000 4.9400 5.0000 6.0000 |
3000 1365 1329 300 |
1 2 3 1 |
|
| WARIMPEX |
2,1700 |
14:36 |
2.72 |
2.20 |
-2.25 % |
23 |
2.2000 |
2.2300 |
254 |
3 |
6 |
[+] |
| WXF |
2.17 2.23 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
74 180 1700 308 |
2.1900 2.1800 2.1700 2.1600 |
2.2400 2.2500 2.2600 2.2800 |
1912 28 68 10 |
3 1 2 1 |
|
| YARRL |
6,0600 |
13:02 |
1.637 |
6.20 |
-2.26 % |
205 |
6.1600 |
6.2000 |
650 |
2 |
10 |
[+] |
| YRL |
6.06 6.20 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
121 160 120 200 |
6.1400 6.1000 6.0800 6.0600 |
6.2600 6.2800 6.3000 6.3200 |
100 1517 978 1260 |
1 3 1 6 |
|
| GRUPAAZOTY |
19,2200 |
14:38 |
94.375 |
19.67 |
-2.29 % |
789 |
19.4800 |
19.5300 |
282 |
94 |
1 836 |
[+] |
| ATT |
19.21 19.83 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 6 |
260 1181 603 1347 |
19.4500 19.4400 19.4300 19.4200 |
19.5400 19.5600 19.5700 19.5800 |
201 200 1000 625 |
2 1 1 2 |
|
| ADIUVO |
0,4450 |
12:53 |
5.279 |
0.47 |
-2.41 % |
3056 |
0.4510 |
0.4620 |
3200 |
5 |
2 |
[+] |
| ADV |
0.45 0.47 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
2000 455 17163 30 |
0.4450 0.4400 0.4370 0.4200 |
0.4670 0.4680 0.4850 0.4860 |
736 1594 70 4000 |
1 1 1 1 |
|
| BNPPL |
151,2000 |
14:38 |
19.271 |
155.00 |
-2.45 % |
262 |
150.8000 |
151.0000 |
604 |
19 |
2 918 |
[+] |
| BNP |
150.80 155.00 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 6 |
28 7 8 1486 |
150.6000 150.4000 150.2000 150.0000 |
151.2000 151.6000 152.6000 153.2000 |
77 127 20 181 |
1 2 1 2 |
|
| VIVID |
0,5530 |
13:02 |
2.454 |
0.57 |
-2.47 % |
100 |
0.5520 |
0.5630 |
30 |
2 |
1 |
[+] |
| VVD |
0.55 0.57 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3000 1000 2980 1950 |
0.5510 0.5500 0.5460 0.5410 |
0.5640 0.5650 0.5680 0.5700 |
286 100 3460 6460 |
2 1 1 2 |
|
| MEDINICE |
77,6000 |
14:27 |
6.871 |
79.50 |
-2.51 % |
277 |
77.5000 |
77.7000 |
743 |
7 |
537 |
[+] |
| ICE |
77.40 79.90 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
7 1 1 4 |
515 200 40 290 |
77.4000 77.3000 77.1000 77.0000 |
78.2000 78.5000 78.6000 78.8000 |
71 423 212 6 |
2 1 2 1 |
|
| DGA |
22,0000 |
14:20 |
0.62 |
22.20 |
-2.65 % |
159 |
22.0000 |
22.5000 |
400 |
1 |
14 |
[+] |
| DGA |
22.00 22.80 |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
22 222 1100 375 |
21.8000 21.5000 20.1000 20.0000 |
22.8000 23.0000 23.4000 24.0000 |
231 80 654 59 |
1 1 2 1 |
|
| COLUMBUS |
2,4700 |
14:31 |
116.757 |
2.54 |
-2.76 % |
5010 |
2.4200 |
2.4250 |
3102 |
117 |
278 |
[+] |
| CLC |
2.29 2.57 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 2 |
11 20 1639 1841 |
2.4100 2.4050 2.4000 2.3950 |
2.4300 2.4350 2.4400 2.4450 |
814 1374 165 142 |
3 2 2 2 |
|
| LSISOFT |
56,2000 |
14:06 |
0.263 |
57.80 |
-2.77 % |
226 |
56.2000 |
57.8000 |
351 |
0 |
15 |
[+] |
| LSI |
56.20 57.80 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
142 280 81 152 |
56.0000 55.0000 54.6000 54.4000 |
58.0000 58.4000 59.0000 59.4000 |
150 1 7 50 |
1 1 1 1 |
|
| ODLEWNIE |
20,9000 |
14:28 |
4.44 |
21.20 |
-2.79 % |
757 |
20.9000 |
21.2000 |
592 |
4 |
93 |
[+] |
| ODL |
20.90 21.40 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
4 7 7 8 |
890 4468 1015 1157 |
20.8000 20.7000 20.6000 20.5000 |
21.3000 21.4000 21.5000 21.6000 |
75 255 1228 588 |
2 3 8 2 |
|
| LARQ |
2,7900 |
13:15 |
8.755 |
2.80 |
-2.79 % |
367 |
2.8000 |
2.8800 |
800 |
9 |
24 |
[+] |
| LRQ |
2.78 2.80 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
4755 5000 78 1500 |
2.7900 2.7800 2.5600 2.5200 |
2.8900 2.9200 2.9400 2.9600 |
3125 800 800 236 |
2 1 1 1 |
|
| MIRACULUM |
0,5520 |
11:27 |
3.3 |
0.57 |
-2.82 % |
1000 |
0.5600 |
0.5680 |
2843 |
3 |
2 |
[+] |
| MIR |
0.55 0.57 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
3491 4373 1234 4069 |
0.5520 0.5500 0.5460 0.5400 |
0.5700 0.5740 0.5800 0.5820 |
1007 4850 4000 8150 |
1 1 1 1 |
|
| ULMA |
51,5000 |
13:36 |
0.083 |
53.00 |
-2.83 % |
250 |
52.0000 |
53.0000 |
239 |
0 |
4 |
[+] |
| ULM |
51.50 53.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 4 |
96 299 129 150 |
51.5000 51.0000 50.5000 50.0000 |
53.5000 54.0000 54.5000 55.0000 |
189 29 38 79 |
2 2 1 2 |
|
| ENERGOINS |
1,8700 |
14:09 |
0.024 |
1.93 |
-2.86 % |
3216 |
1.8700 |
1.8800 |
6374 |
0 |
0 |
[+] |
| ENI |
1.87 1.93 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
170 710 270 152 |
1.8650 1.8600 1.8550 1.8500 |
1.9250 1.9300 1.9350 1.9400 |
657 120 773 2400 |
3 1 1 4 |
|
| GENOMTEC |
3,6000 |
14:34 |
68.03 |
3.74 |
-2.96 % |
1 |
3.5800 |
3.6000 |
636 |
68 |
244 |
[+] |
| GMT |
3.50 3.83 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
1 500 460 900 |
3.5750 3.5700 3.5550 3.5500 |
3.6700 3.6750 3.6800 3.6850 |
450 2041 750 1000 |
2 1 1 1 |
|
| CORMAY |
0,5180 |
14:31 |
8.405 |
0.53 |
-3.00 % |
500 |
0.5060 |
0.5180 |
9825 |
8 |
4 |
[+] |
| CRM |
0.50 0.53 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
3400 6152 570 30 |
0.5040 0.5020 0.5000 0.4980 |
0.5200 0.5280 0.5300 0.5320 |
700 220 80 1873 |
1 2 4 1 |
|
| LENTEX |
6,8800 |
13:38 |
2.588 |
7.08 |
-3.10 % |
805 |
6.8600 |
6.9000 |
100 |
3 |
18 |
[+] |
| LTX |
6.84 7.08 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 1 |
345 1846 1331 2500 |
6.8400 6.8200 6.8000 6.7800 |
6.9200 6.9600 6.9800 7.0000 |
2335 132 200 10 |
2 1 1 1 |
|
| ALTA |
1,5600 |
14:32 |
27.882 |
1.51 |
-3.11 % |
2000 |
1.5400 |
1.5600 |
210 |
28 |
42 |
[+] |
| AAT |
1.51 1.60 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1200 1000 1 544 |
1.5250 1.5200 1.5150 1.5100 |
1.5850 1.5900 1.6000 1.6200 |
250 1500 6634 2844 |
1 1 3 2 |
|
| RENDER |
69,4000 |
12:08 |
0.303 |
72.00 |
-3.34 % |
6 |
70.0000 |
71.6000 |
26 |
0 |
21 |
[+] |
| RND |
69.40 74.20 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
16 33 51 70 |
69.8000 69.6000 69.4000 69.0000 |
71.8000 72.4000 73.0000 73.8000 |
22 38 2 30 |
2 1 1 1 |
|
| IFSA |
0,1150 |
13:27 |
49.325 |
0.11 |
-3.36 % |
5075 |
0.1100 |
0.1160 |
7000 |
49 |
6 |
[+] |
| IFR |
0.11 0.12 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
12849 7289 3100 25770 |
0.1040 0.1020 0.1000 0.0995 |
0.1170 0.1190 0.1200 0.1240 |
6000 13852 57097 13000 |
1 1 2 1 |
|
| APSENERGY |
5,5800 |
14:27 |
61.892 |
5.86 |
-3.79 % |
10 |
5.5600 |
5.5800 |
2815 |
62 |
346 |
[+] |
| APE |
5.48 5.88 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
2 1 8 2 |
938 162 2193 804 |
5.5400 5.5200 5.5000 5.4800 |
5.6000 5.6400 5.6600 5.6800 |
310 1330 3059 506 |
1 1 1 1 |
|
| DBENERGY |
8,9600 |
11:12 |
0.595 |
9.06 |
-4.27 % |
17 |
8.9600 |
9.2200 |
11 |
1 |
5 |
[+] |
| DBE |
8.96 9.06 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
243 130 10 20 |
8.9400 8.9200 8.9000 8.8800 |
9.2400 9.2600 9.2800 9.3000 |
5 5 5 5 |
1 1 1 1 |
|
| MOVIEGAMES |
6,3400 |
14:33 |
5.485 |
6.50 |
-4.52 % |
26 |
6.3000 |
6.4500 |
83 |
5 |
35 |
[+] |
| MOV |
6.00 6.63 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
80 2 3 92 |
6.2800 6.2500 6.1600 6.1400 |
6.4600 6.4700 6.4800 6.4900 |
90 50 100 100 |
2 1 1 2 |
|
| NTCAPITAL |
0,5700 |
13:36 |
0.027 |
0.60 |
-5.32 % |
1059 |
0.5700 |
0.6000 |
682 |
0 |
0 |
[+] |
| NTC |
0.57 0.60 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
438 500 13985 500 |
0.5680 0.5660 0.5600 0.5580 |
0.6020 0.6040 0.6060 0.6080 |
304 573 500 500 |
1 1 1 1 |
|