KSGAGRO |
3,2500 |
17:00 |
350 |
3.32 |
0.00 % |
800 |
3.2200 |
3.2500 |
1892 |
0 |
0 |
[+] |
KSG |
3.10 3.32 |
2.9900 3.6500 |
17:00 17:00 15:48 15:26
|
500 500 4 202
|
3,2500 3,2500 3,2500 3,2400
|
1 2 1 2 |
1000 474 500 1799 |
3.2000 3.1400 3.1300 3.1100 |
3.2600 3.2800 3.2900 3.3200 |
525 10 100 999 |
2 1 1 1 |
|
SELVITA |
30,4000 |
17:03 |
1 |
30.50 |
0.00 % |
133 |
30.4000 |
30.7000 |
796 |
0 |
0 |
[+] |
SLV |
30.00 30.70 |
27.5000 33.5000 |
17:02 17:01 17:00 17:00
|
1 1 1 59
|
30,4000 30,4000 30,4000 30,4000
|
2 6 4 6 |
303 473 549 1792 |
30.3000 30.2000 30.1000 30.0000 |
30.8000 30.9000 31.0000 31.2000 |
50 205 1001 43 |
1 2 2 1 |
|
COALENERG |
2,6500 |
17:00 |
355 |
2.72 |
0.00 % |
70000 |
2.6400 |
2.6500 |
3046 |
0 |
0 |
[+] |
CLE |
2.60 2.72 |
2.4500 2.9900 |
17:00 17:00 17:00 16:49
|
2 800 843 99
|
2,6500 2,6500 2,6500 2,6500
|
1 3 1 2 |
3446 1351 1000 2000 |
2.6100 2.6000 2.5900 2.5800 |
2.6700 2.6800 2.6900 2.7000 |
2594 1228 1800 10173 |
1 1 1 6 |
|
TOYA |
6,3700 |
17:00 |
717 |
6.27 |
0.00 % |
100 |
6.3300 |
6.3900 |
500 |
0 |
0 |
[+] |
TOA |
6.26 6.45 |
5.6500 6.8900 |
17:00 17:00 17:00 17:00
|
57 2100 65 78
|
6,3700 6,3700 6,3700 6,3700
|
2 1 1 1 |
9377 300 68 820 |
6.3200 6.3100 6.3000 6.2900 |
6.4000 6.4200 6.4400 6.4500 |
600 500 100 711 |
2 1 1 1 |
|
ACAUTOGAZ |
31,7000 |
16:17 |
14 |
31.70 |
0.00 % |
51 |
31.6000 |
31.7000 |
17 |
0 |
0 |
[+] |
ACG |
31.40 31.80 |
28.6000 34.8000 |
16:06 15:29 15:26 15:25
|
4 49 35 50
|
31,7000 31,8000 31,8000 31,8000
|
1 3 1 2 |
51 175 81 94 |
31.5000 31.4000 31.2000 31.1000 |
31.8000 31.9000 32.0000 32.2000 |
51 224 140 240 |
1 2 2 1 |
|
ENELMED |
19,5000 |
17:00 |
1 |
19.50 |
0.00 % |
250 |
19.0000 |
19.5000 |
75 |
0 |
0 |
[+] |
ENE |
19.50 19.50 |
17.6000 21.4000 |
09:03 09:00 17:00 09:06
|
15 2 2 2
|
19,5000 19,5000 19,5000 19,5000
|
1 1 1 0 |
72 74 2 0 |
18.0000 17.7000 0.0100 0.0000 |
19.8000 19.9000 20.0000 21.0000 |
70 184 8245 40 |
1 3 1 1 |
|
IZOSTAL |
2,6900 |
16:37 |
3505 |
2.69 |
0.00 % |
255 |
2.6600 |
2.6900 |
1495 |
0 |
0 |
[+] |
IZS |
2.65 2.69 |
2.4300 2.9500 |
16:37 16:37 16:24 16:24
|
400 95 405 95
|
2,6900 2,6900 2,6900 2,6900
|
4 4 3 4 |
690 1620 1048 1610 |
2.6500 2.6400 2.6300 2.6200 |
2.7000 2.7100 2.7200 2.7400 |
441 2900 1116 942 |
3 3 2 2 |
|
ZAMET |
0,8000 |
17:00 |
1 |
0.80 |
0.00 % |
5927 |
0.7860 |
0.8000 |
2039 |
0 |
0 |
[+] |
ZMT |
0.79 0.80 |
0.7200 0.8760 |
17:00 17:00 16:48 16:48
|
5 50 1580 50
|
0,8000 0,8000 0,7860 0,7880
|
5 3 2 1 |
1874 4054 300 56 |
0.7820 0.7800 0.7780 0.7740 |
0.8020 0.8040 0.8060 0.8080 |
1324 500 2250 1245 |
1 3 2 1 |
|
SYNTHAVERSE |
4,3950 |
17:00 |
4 |
4.36 |
0.00 % |
1520 |
4.3600 |
4.3950 |
1443 |
0 |
0 |
[+] |
SVE |
4.33 4.43 |
3.9200 4.7900 |
17:00 16:49 16:28 16:21
|
11 20 5 11
|
4,3950 4,3950 4,3950 4,3950
|
1 1 2 5 |
12200 25 2000 8417 |
4.3500 4.3350 4.3300 4.3250 |
4.4000 4.4100 4.4200 4.4300 |
1591 10 500 2972 |
3 1 1 2 |
|
SYNEKTIK |
203,6000 |
17:03 |
8 |
205.60 |
0.00 % |
7 |
203.4000 |
204.0000 |
20 |
0 |
0 |
[+] |
SNT |
201.40 208.00 |
185.1000 226.0000 |
17:00 17:00 17:00 17:00
|
1 3 4 3
|
203,6000 203,6000 203,6000 203,6000
|
3 8 1 4 |
22 676 10 27 |
203.2000 203.0000 202.8000 202.6000 |
204.8000 205.0000 205.4000 205.6000 |
1 3715 133 4 |
1 4 1 2 |
|
ESOTIQ |
33,6000 |
16:47 |
1 |
32.30 |
0.00 % |
20 |
32.9000 |
33.6000 |
153 |
0 |
0 |
[+] |
EAH |
32.00 33.60 |
29.1000 35.5000 |
16:47 16:36 16:36 16:36
|
20 10 10 10
|
33,5000 32,9000 33,0000 33,1000
|
1 2 1 1 |
20 68 100 75 |
32.8000 32.5000 32.3000 32.2000 |
33.7000 33.8000 33.9000 34.0000 |
50 50 70 70 |
2 2 2 2 |
|
BLOOBER |
29,7000 |
17:03 |
250 |
29.00 |
0.00 % |
1487 |
29.5000 |
29.7000 |
2 |
0 |
0 |
[+] |
BLO |
28.30 29.70 |
26.1000 31.9000 |
17:00 16:49 16:41 16:41
|
10 171 22 45
|
29,7000 29,7000 29,6000 29,6000
|
1 1 1 1 |
88 88 88 347 |
29.3000 29.2000 29.1500 29.0000 |
29.7500 29.8000 29.8500 29.9000 |
44 347 150 2224 |
1 4 2 4 |
|
IMCOMPANY |
27,2000 |
17:00 |
1 |
29.00 |
0.00 % |
41 |
27.2000 |
28.8000 |
20 |
0 |
0 |
[+] |
IMC |
27.20 29.00 |
26.1000 31.9000 |
16:49 16:23 16:23 16:23
|
59 49 3 48
|
27,2000 27,2000 27,2000 27,2000
|
6 1 1 1 |
1139 200 100 10 |
27.1000 26.6000 26.4000 26.3000 |
29.0000 29.8000 29.9000 30.0000 |
171 17 4 640 |
4 1 1 2 |
|
JSW |
23,2800 |
17:00 |
16 |
23.29 |
0.00 % |
100 |
23.1000 |
23.2800 |
1884 |
0 |
0 |
[+] |
JSW |
22.93 23.29 |
20.9700 25.6100 |
17:00 17:00 17:00 17:00
|
100 100 200 123
|
23,2800 23,2800 23,2800 23,2800
|
6 2 2 1 |
440 2 31 4 |
23.0800 23.0700 23.0600 23.0500 |
23.2900 23.3000 23.3100 23.3200 |
583 6802 2 2 |
7 11 2 2 |
|
ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
10 |
1.4100 |
0.0000 |
0 |
0 |
0 |
[+] |
EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
INPRO |
7,1500 |
14:16 |
4 |
7.10 |
0.00 % |
1984 |
7.0000 |
7.1500 |
1988 |
0 |
0 |
[+] |
INP |
7.00 7.15 |
6.4000 7.8000 |
14:16 14:16 12:05 10:08
|
4 4 16 1500
|
7,1500 7,1500 7,0000 7,1000
|
1 1 2 1 |
5 1222 600 90 |
6.8500 6.7500 6.7000 6.6500 |
7.2000 7.3000 7.6000 7.6500 |
315 1100 493 180 |
1 2 1 1 |
|
KRUK |
375,0000 |
17:02 |
6 |
375.40 |
0.00 % |
6 |
374.9000 |
375.0000 |
494 |
0 |
0 |
[+] |
KRU |
374.50 381.60 |
337.9000 412.9000 |
17:00 17:00 17:00 17:00
|
25 8 15 10
|
375,0000 375,0000 375,0000 375,0000
|
2 2 1 2 |
59 7 8 20 |
374.8000 374.7000 374.6000 374.5000 |
375.4000 375.6000 375.7000 375.8000 |
7 3 4 12 |
1 1 1 1 |
|
LIBET |
1,5000 |
17:01 |
5000 |
1.64 |
0.00 % |
10000 |
1.5000 |
1.5500 |
1000 |
0 |
0 |
[+] |
LBT |
1.49 1.64 |
1.4800 1.8000 |
17:00 17:00 16:36 16:34
|
5000 1500 157 443
|
1,5000 1,5000 1,5050 1,5050
|
1 1 1 1 |
1000 140 200 715 |
1.4900 1.4500 1.4350 1.4100 |
1.5750 1.5850 1.5900 1.6300 |
282 553 999 2965 |
1 1 1 2 |
|
BENEFIT |
3 050,0000 |
17:00 |
1 |
2,950.00 |
0.00 % |
17 |
3050.0000 |
3060.0000 |
20 |
0 |
0 |
[+] |
BFT |
2,950.00 3,095.00 |
2655.0000 3245.0000 |
17:00 17:00 17:00 17:00
|
2 1 1 3
|
3 050,0000 3 050,0000 3 050,0000 3 050,0000
|
1 1 2 4 |
1 6 58 56 |
3045.0000 3040.0000 3035.0000 3030.0000 |
3065.0000 3070.0000 3075.0000 3080.0000 |
3 14 6 165 |
2 4 2 6 |
|
KINOPOL |
18,3000 |
17:00 |
2 |
18.40 |
0.00 % |
443 |
18.2500 |
18.3000 |
98 |
0 |
0 |
[+] |
KPL |
18.05 18.40 |
16.6000 20.2000 |
16:21 16:21 16:18 16:18
|
10 497 5 35
|
18,2500 18,2500 18,0500 18,0500
|
1 2 1 5 |
30 103 15 1730 |
18.0500 18.0000 17.9500 17.9000 |
18.3500 18.4000 18.4500 18.5000 |
250 210 250 330 |
1 2 1 2 |
|
GRODNO |
10,2500 |
16:48 |
256 |
9.98 |
0.00 % |
377 |
10.0500 |
10.2500 |
534 |
0 |
0 |
[+] |
GRN |
9.80 10.45 |
9.0000 10.9500 |
16:48 16:35 16:35 16:35
|
153 97 2 47
|
10,2500 10,2500 10,2000 10,1000
|
1 1 1 3 |
100 350 5 157 |
10.0000 9.9800 9.9600 9.9400 |
10.3000 10.3500 10.4000 10.4500 |
288 2464 547 135 |
2 3 3 1 |
|
VOXEL |
138,0000 |
17:00 |
65 |
138.00 |
0.00 % |
24 |
138.0000 |
139.0000 |
82 |
0 |
0 |
[+] |
VOX |
138.00 139.20 |
124.2000 151.8000 |
17:00 17:00 17:00 17:00
|
5 5 5 2
|
138,0000 138,0000 138,0000 138,0000
|
2 1 1 1 |
22 5 15 200 |
137.4000 137.2000 136.8000 136.6000 |
139.4000 139.6000 140.0000 140.4000 |
250 5 525 50 |
3 1 5 1 |
|
AILLERON |
23,3500 |
17:00 |
50 |
22.30 |
0.00 % |
33 |
23.3500 |
23.6000 |
322 |
0 |
0 |
[+] |
ALL |
21.60 24.00 |
20.1000 24.5000 |
16:48 16:47 16:47 16:40
|
50 100 50 1420
|
23,4000 23,8000 23,7500 24,0000
|
2 1 1 1 |
650 5 150 590 |
23.3000 23.0000 22.7000 22.6500 |
23.7500 23.8000 23.9500 24.0000 |
2 700 58 3421 |
1 1 1 5 |
|
FEERUM |
9,9200 |
17:00 |
2 |
9.98 |
0.00 % |
1638 |
9.5800 |
9.9200 |
77 |
0 |
0 |
[+] |
FEE |
9.58 9.98 |
9.0000 10.9500 |
12:44 10:19 10:19 09:00
|
10 41 7 2
|
9,5800 9,5800 9,5800 9,9800
|
1 1 1 1 |
200 2 200 69 |
9.5400 9.5200 9.2000 9.1000 |
9.9800 10.0000 10.3000 10.4000 |
261 200 264 190 |
1 1 2 1 |
|
PKPCARGO |
16,1100 |
17:00 |
100 |
16.11 |
0.00 % |
1062 |
16.1000 |
16.1100 |
884 |
0 |
0 |
[+] |
PKP |
15.88 16.20 |
14.5000 17.7200 |
17:00 17:00 17:00 17:00
|
378 318 265 45
|
16,1100 16,1100 16,1100 16,1100
|
1 1 1 1 |
500 100 106 526 |
16.0600 16.0500 16.0100 16.0000 |
16.1800 16.2000 16.2800 16.3000 |
210 200 558 627 |
1 1 2 2 |
|
NEWAG |
66,0000 |
17:00 |
14 |
66.00 |
0.00 % |
131 |
65.1000 |
66.0000 |
119 |
0 |
0 |
[+] |
NWG |
65.00 66.80 |
59.4000 72.6000 |
17:00 17:00 17:00 17:00
|
2 98 84 18
|
66,0000 66,0000 66,0000 66,0000
|
6 1 2 3 |
753 90 113 310 |
65.0000 64.9000 64.7000 64.6000 |
66.5000 66.7000 66.8000 66.9000 |
287 35 81 180 |
2 1 3 1 |
|
ENERGA |
11,4000 |
17:00 |
100 |
11.04 |
0.00 % |
606 |
11.2000 |
11.4000 |
2260 |
0 |
0 |
[+] |
ENG |
11.04 11.48 |
9.9400 12.1400 |
17:00 17:00 17:00 17:00
|
200 307 125 80
|
11,4000 11,4000 11,4000 11,4000
|
2 1 1 1 |
910 606 606 104 |
11.1800 11.1600 11.1400 11.1200 |
11.4200 11.4400 11.4600 11.4800 |
606 1264 5725 1290 |
1 3 4 4 |
|
MFO |
30,3000 |
15:41 |
321 |
30.60 |
0.00 % |
1565 |
30.4000 |
30.5000 |
59 |
0 |
0 |
[+] |
MFO |
30.00 30.60 |
27.6000 33.6000 |
15:40 15:40 15:40 15:20
|
300 181 19 313
|
30,4000 30,2000 30,2000 30,2000
|
1 1 1 1 |
332 70 50 200 |
30.2000 29.6000 29.2000 28.9000 |
30.6000 30.7000 30.9000 31.2000 |
196 148 18 33 |
2 1 1 1 |
|
COMPERIA |
4,7000 |
12:29 |
511 |
0.00 |
0.00 % |
1655 |
4.6000 |
4.8000 |
1600 |
0 |
0 |
[+] |
CPL |
0.00 0.00 |
4.2400 5.1500 |
11:13 17:00 16:38 16:30
|
200 1 1700 1000
|
4,8000 4,8000 4,6000 4,8000
|
1 1 1 1 |
15 493 575 700 |
4.0000 3.5000 3.0000 2.5000 |
5.2000 6.0000 6.4500 6.5000 |
799 25 235 1000 |
1 1 1 1 |
|
DMGROUP |
4,1100 |
17:00 |
2000 |
4.28 |
0.00 % |
2500 |
4.1100 |
4.1400 |
4 |
0 |
0 |
[+] |
DMG |
4.00 4.48 |
3.8600 4.7000 |
17:00 17:00 17:00 17:00
|
4 3490 5 1
|
4,1100 4,1100 4,1100 4,1100
|
4 2 3 2 |
1710 2599 940 83 |
4.1000 4.0900 4.0800 4.0700 |
4.1800 4.2200 4.3100 4.3300 |
1510 1393 6 6 |
2 1 1 2 |
|
OTLOG |
15,4600 |
16:31 |
47 |
15.22 |
0.00 % |
400 |
15.4200 |
15.4600 |
6 |
0 |
0 |
[+] |
OTS |
15.02 15.48 |
13.7000 16.7400 |
16:18 16:18 15:59 15:32
|
55 72 15 10
|
15,4200 15,4400 15,4400 15,4400
|
3 3 6 1 |
319 355 228 5 |
15.0400 15.0200 15.0000 14.8800 |
15.4800 15.5000 15.8400 15.8800 |
315 5 65 91 |
2 1 1 1 |
|
TEXT |
50,2000 |
17:00 |
83 |
50.80 |
0.00 % |
396 |
50.2000 |
50.5000 |
52 |
0 |
0 |
[+] |
TXT |
49.94 50.80 |
45.7200 55.8500 |
17:00 17:00 17:00 17:00
|
16 2 1 1
|
50,2000 50,2000 50,2000 50,2000
|
4 5 4 5 |
34 510 602 112 |
50.1500 50.1000 50.0500 50.0000 |
50.5500 50.6000 50.6500 50.7500 |
205 201 5 3 |
2 2 2 1 |
|
TARCZYNSKI |
133,0000 |
16:37 |
2 |
135.00 |
0.00 % |
23 |
133.0000 |
135.0000 |
27 |
0 |
0 |
[+] |
TAR |
131.00 135.00 |
121.5000 148.5000 |
16:37 16:32 16:23 16:18
|
2 15 1 3
|
133,5000 134,5000 134,5000 134,5000
|
2 1 2 4 |
57 1 17 58 |
132.5000 132.0000 131.5000 131.0000 |
136.0000 137.0000 138.0000 139.0000 |
76 1 82 12 |
2 1 3 2 |
|
MEXPOLSKA |
3,4000 |
17:00 |
2 |
3.42 |
0.00 % |
150 |
3.3400 |
3.4000 |
777 |
0 |
0 |
[+] |
MEX |
3.32 3.42 |
3.0800 3.7600 |
15:31 15:24 15:24 14:53
|
2200 16 84 1000
|
3,4000 3,4000 3,3800 3,3800
|
1 1 1 1 |
599 1279 10 150 |
3.3300 3.3200 3.3100 3.2800 |
3.4500 3.4900 3.5000 3.5100 |
2000 103 368 1316 |
1 1 1 1 |
|
GIGROUP |
1,8000 |
14:41 |
46 |
1.80 |
0.00 % |
725 |
1.7950 |
1.8000 |
2554 |
0 |
0 |
[+] |
GIG |
1.79 1.80 |
1.6200 1.9800 |
14:40 14:40 13:52 13:52
|
125 100 5 5
|
1,7950 1,7950 1,7900 1,7900
|
2 1 1 2 |
400 250 250 110 |
1.7850 1.7800 1.7750 1.7700 |
1.8200 1.8400 1.8450 1.8500 |
150 250 750 2000 |
1 1 3 1 |
|
TATRY MOUNTAIN |
78,0000 |
17:00 |
11 |
0.00 |
0.00 % |
49 |
80.0000 |
85.5000 |
5 |
0 |
0 |
[+] |
TMR |
0.00 0.00 |
70.5000 85.5000 |
16:47 16:47 16:47 16:47
|
1 10 8 20
|
77,5000 77,5000 77,5000 77,5000
|
1 1 1 0 |
20 9 1 0 |
78.0000 71.0000 70.0000 0.0000 |
88.0000 89.5000 90.0000 91.0000 |
20 8 399 104 |
1 1 1 1 |
|
PCCEXOL |
2,2200 |
16:48 |
19 |
2.24 |
0.00 % |
100 |
2.1900 |
2.2200 |
1160 |
0 |
0 |
[+] |
PCX |
2.17 2.24 |
2.0200 2.4600 |
16:45 16:45 16:45 16:45
|
281 900 200 930
|
2,2200 2,2200 2,2200 2,2100
|
2 3 4 3 |
165 2485 1200 2968 |
2.1800 2.1700 2.1600 2.1500 |
2.2300 2.2400 2.2500 2.2600 |
2040 4641 5579 2420 |
3 5 9 2 |
|
ZEPAK |
18,1800 |
17:00 |
100 |
17.96 |
0.00 % |
100 |
18.1600 |
18.1800 |
260 |
0 |
0 |
[+] |
ZEP |
17.86 18.30 |
16.1800 19.7400 |
17:00 17:00 16:36 16:36
|
33 3 31 19
|
18,1800 18,1800 18,2000 18,2000
|
1 2 2 2 |
100 200 153 200 |
18.1400 18.1200 18.1000 18.0800 |
18.3000 18.3800 18.4000 18.4600 |
560 21 600 500 |
5 1 3 1 |
|
ALIOR |
106,2500 |
17:02 |
632 |
103.85 |
0.00 % |
9368 |
106.2500 |
106.3000 |
2483 |
0 |
0 |
[+] |
ALR |
103.85 108.05 |
93.4800 114.2000 |
17:00 17:00 17:00 17:00
|
113 6 26 172
|
106,2500 106,2500 106,2500 106,2500
|
1 2 2 2 |
54 393 286 1770 |
106.2000 106.1500 106.1000 106.0500 |
106.3500 106.4000 106.4500 106.5000 |
6197 1071 67 3747 |
4 3 1 4 |
|
ATENDE |
2,9100 |
16:36 |
373 |
2.83 |
0.00 % |
627 |
2.9100 |
2.9200 |
24 |
0 |
0 |
[+] |
ATD |
2.83 2.94 |
2.5500 3.1100 |
16:36 16:21 16:19 16:19
|
17 225 1072 2500
|
2,9300 2,9400 2,9400 2,9400
|
1 1 1 1 |
75014 325 1000 1000 |
2.9000 2.8600 2.8200 2.8000 |
2.9300 2.9400 2.9500 2.9600 |
280 1703 4443 10626 |
1 1 6 4 |
|
PHN |
10,8500 |
17:00 |
2 |
10.80 |
0.00 % |
222 |
10.5500 |
10.8500 |
311 |
0 |
0 |
[+] |
PHN |
10.50 10.95 |
9.7200 11.8500 |
14:40 14:40 14:39 11:31
|
200 300 74 125
|
10,5000 10,5000 10,8000 10,9500
|
1 1 1 5 |
117 87 330 1559 |
10.4000 10.3500 10.3000 10.2500 |
10.9000 10.9500 11.0000 11.1000 |
900 4890 1928 1680 |
2 1 7 2 |
|
VIVID |
0,6180 |
17:00 |
367 |
0.62 |
0.00 % |
692 |
0.6120 |
0.6180 |
669 |
0 |
0 |
[+] |
VVD |
0.61 0.62 |
0.5580 0.6780 |
16:47 16:33 15:54 15:52
|
19 1 1000 1000
|
0,6180 0,6180 0,6120 0,6120
|
2 3 1 1 |
1194 3700 1600 1820 |
0.6100 0.6080 0.6060 0.6040 |
0.6200 0.6220 0.6240 0.6260 |
3957 10020 12310 33 |
2 2 1 1 |
|
MEDICALG |
24,7500 |
17:00 |
19 |
23.55 |
0.00 % |
59 |
24.7000 |
24.7500 |
159 |
0 |
0 |
[+] |
MDG |
23.00 25.00 |
21.2000 25.9000 |
17:00 17:00 17:00 17:00
|
12 161 27 160
|
24,7500 24,7500 24,7500 24,7500
|
1 1 7 2 |
4 30 110 10 |
24.4000 24.3500 24.3000 24.1500 |
24.8000 24.9000 24.9500 25.0000 |
557 10 55 5055 |
5 1 2 8 |
|
ALTUSTFI |
2,4000 |
17:00 |
2500 |
2.29 |
0.00 % |
10 |
2.2700 |
2.4000 |
3362 |
0 |
0 |
[+] |
ALI |
2.26 2.40 |
2.0700 2.5100 |
16:45 16:45 16:20 16:20
|
41 1000 138 542
|
2,2600 2,2700 2,4000 2,3800
|
2 2 1 1 |
3362 5082 800 900 |
2.2600 2.2000 2.1400 2.1200 |
2.4400 2.4500 2.4600 2.4800 |
1000 5000 6587 1590 |
1 1 2 2 |
|
VINDEXUS |
10,5000 |
16:47 |
120 |
9.70 |
0.00 % |
2 |
10.4500 |
10.5000 |
750 |
0 |
0 |
[+] |
VIN |
9.70 10.50 |
8.7400 10.6500 |
16:33 16:07 16:07 16:07
|
20 186 170 596
|
10,2500 10,5000 10,5000 10,4500
|
2 2 1 2 |
1021 1270 1200 1071 |
10.2500 10.2000 10.0500 10.0000 |
10.5500 10.6000 10.6500 10.7000 |
199 350 599 10 |
1 2 1 1 |
|
HARPER |
4,2600 |
17:00 |
22 |
4.18 |
0.00 % |
316 |
4.1200 |
4.2600 |
296 |
0 |
0 |
[+] |
HRP |
4.18 4.26 |
3.7700 4.5900 |
16:49 16:49 16:49 16:45
|
548 96 639 6
|
4,2000 4,2000 4,2000 4,2000
|
2 3 1 1 |
760 1404 415 3 |
4.1100 4.1000 4.0800 4.0500 |
4.2800 4.3800 4.4900 4.5600 |
2239 1000 388 254 |
2 1 1 1 |
|
APLISENS |
18,9500 |
17:00 |
2 |
18.95 |
0.00 % |
12 |
18.8000 |
18.9500 |
69 |
0 |
0 |
[+] |
APN |
18.95 18.95 |
17.1000 20.8000 |
15:55 12:05 11:01 10:45
|
6 1 3 1
|
18,9500 18,9500 18,9500 18,9500
|
1 1 1 2 |
3 2 1 160 |
18.7500 18.6000 18.5500 18.5000 |
19.0000 19.1000 19.2500 19.3000 |
1561 88 12 1000 |
2 1 1 1 |
|
FERRO |
33,1000 |
17:04 |
4 |
32.60 |
0.00 % |
683 |
33.1000 |
33.4000 |
150 |
0 |
0 |
[+] |
FRO |
32.20 33.30 |
29.4000 35.8000 |
17:00 17:00 17:00 17:00
|
1 2 4 6
|
33,1000 33,1000 33,1000 33,1000
|
3 2 5 8 |
144 92 1446 1255 |
32.3000 32.2000 32.1000 32.0000 |
33.5000 33.6000 33.7000 33.8000 |
175 59 161 40 |
2 2 4 1 |
|
PHARMENA |
4,3800 |
16:34 |
10 |
4.38 |
0.00 % |
186 |
4.2600 |
4.3800 |
750 |
0 |
0 |
[+] |
PHR |
4.26 4.38 |
3.9500 4.8100 |
16:14 14:00 14:00 10:58
|
2 379 23 4
|
4,3800 4,2600 4,3500 4,3800
|
1 1 2 1 |
200 1000 1369 600 |
4.2500 4.2300 4.1900 4.1800 |
4.4000 4.4200 4.4300 4.4400 |
1000 1479 1478 754 |
1 2 3 3 |
|
QUERCUS |
10,4000 |
16:35 |
222 |
10.45 |
0.00 % |
124 |
10.3500 |
10.4000 |
173 |
0 |
0 |
[+] |
QRS |
10.40 10.50 |
9.4200 11.4500 |
16:35 16:35 16:26 16:21
|
5 140 200 80
|
10,4000 10,4000 10,4500 10,4500
|
2 1 1 1 |
1130 71 500 200 |
10.3000 10.2500 10.2000 10.0500 |
10.4500 10.5000 10.5500 10.6000 |
620 29719 504 5130 |
3 4 2 3 |
|
TESGAS |
2,6800 |
16:35 |
1000 |
2.68 |
0.00 % |
584 |
2.6200 |
2.6900 |
1200 |
0 |
0 |
[+] |
TSG |
2.58 2.68 |
2.4200 2.9400 |
16:03 15:55 12:09 12:09
|
1000 16 857 480
|
2,6400 2,6200 2,5800 2,5800
|
1 1 4 1 |
1210 837 1573 23 |
2.6100 2.5900 2.5800 2.5700 |
2.7400 2.7500 2.7600 2.7800 |
500 1165 344 500 |
1 1 1 1 |
|
XPLUS |
3,2800 |
17:00 |
5 |
3.30 |
0.00 % |
180 |
3.2100 |
3.2800 |
101 |
0 |
0 |
[+] |
XPL |
3.20 3.30 |
2.9700 3.6300 |
16:43 16:17 12:29 10:13
|
20 4 120 151
|
3,2100 3,2800 3,2900 3,3000
|
1 1 1 4 |
2000 100 43 1610 |
3.2000 3.1500 3.1300 3.1000 |
3.2900 3.3000 3.3300 3.3400 |
30 2297 50 24 |
1 4 1 1 |
|
BEST |
31,0000 |
17:00 |
4 |
32.00 |
0.00 % |
246 |
31.0000 |
32.0000 |
149 |
0 |
0 |
[+] |
BST |
31.00 32.00 |
28.8000 35.2000 |
14:52 14:52 12:49 10:54
|
40 60 118 248
|
31,0000 31,2000 32,0000 32,0000
|
2 2 1 1 |
101 260 165 64 |
29.4000 29.2000 28.0000 26.4000 |
32.2000 34.4000 34.6000 34.8000 |
240 112 100 48 |
1 1 1 1 |
|
BIOMAXIMA |
12,7500 |
17:00 |
11 |
12.35 |
0.00 % |
250 |
12.5000 |
12.7500 |
589 |
0 |
0 |
[+] |
BMX |
12.30 12.75 |
11.1500 13.5500 |
17:00 16:35 15:51 15:51
|
200 200 305 35
|
12,7500 12,5500 12,7500 12,7500
|
3 2 1 3 |
1475 250 200 400 |
12.4500 12.4000 12.3500 12.3000 |
12.8000 12.8500 12.9000 12.9500 |
550 160 319 1510 |
3 2 3 6 |
|
NTCAPITAL |
0,9660 |
16:25 |
500 |
0.94 |
0.00 % |
500 |
0.9320 |
0.9660 |
500 |
0 |
0 |
[+] |
NTC |
0.92 0.97 |
0.8460 1.0300 |
15:53 15:06 15:00 14:34
|
500 1070 200 200
|
0,9640 0,9620 0,9620 0,9600
|
1 1 1 1 |
500 500 500 500 |
0.9300 0.9280 0.9260 0.9240 |
0.9680 0.9700 0.9720 0.9740 |
1400 500 500 13372 |
1 1 1 2 |
|
TAURONPE |
5,1180 |
17:04 |
644 |
4.80 |
0.00 % |
481 |
5.1140 |
5.1180 |
356 |
0 |
0 |
[+] |
TPE |
4.78 5.12 |
4.3240 5.2840 |
17:04 17:03 17:03 17:03
|
175 150 31 859
|
5,1180 5,1180 5,1180 5,1180
|
2 2 2 2 |
3564 833 3619 1173 |
5.1120 5.1040 5.1020 5.1000 |
5.1200 5.1300 5.1320 5.1340 |
10773 7212 399 19263 |
14 9 1 2 |
|
SERINUS |
1,1100 |
17:00 |
1 |
1.06 |
0.00 % |
10069 |
1.0750 |
1.1100 |
1399 |
0 |
0 |
[+] |
SEN |
1.05 1.13 |
0.9500 1.1600 |
16:49 16:37 16:37 16:36
|
2500 1145 1360 10
|
1,1150 1,0750 1,0800 1,0900
|
1 3 2 2 |
1000 4100 1830 6515 |
1.0700 1.0600 1.0550 1.0500 |
1.1200 1.1250 1.1300 1.1450 |
17092 2950 798 1834 |
3 1 1 3 |
|
PZU |
56,7200 |
17:00 |
1593 |
56.32 |
0.00 % |
730 |
56.7000 |
56.7400 |
1396 |
0 |
0 |
[+] |
PZU |
56.06 56.90 |
50.7000 61.9400 |
17:00 17:00 17:00 17:00
|
2018 517 17 3388
|
56,7200 56,7200 56,7200 56,7200
|
2 2 2 2 |
3301 1798 1281 360 |
56.6800 56.6600 56.6400 56.6000 |
56.7600 56.8000 56.8200 56.8400 |
2155 5295 29433 2537 |
5 8 4 3 |
|
CORMAY |
0,5160 |
17:00 |
1 |
0.51 |
0.00 % |
30 |
0.5020 |
0.5160 |
3829 |
0 |
0 |
[+] |
CRM |
0.50 0.52 |
0.4590 0.5600 |
17:00 17:00 17:00 16:38
|
61 39 50 20
|
0,5160 0,5160 0,5160 0,5020
|
6 2 4 2 |
12750 150 3240 2645 |
0.5000 0.4980 0.4960 0.4950 |
0.5180 0.5200 0.5220 0.5240 |
9110 7578 211 616 |
2 4 4 2 |
|
ZREMB |
8,1300 |
17:01 |
339 |
7.58 |
0.00 % |
359 |
8.1300 |
8.1900 |
1600 |
0 |
0 |
[+] |
ZRE |
7.52 8.84 |
7.5000 9.1600 |
17:01 17:00 17:00 17:00
|
661 254 270 100
|
8,1300 8,1300 8,1300 8,1300
|
1 1 2 1 |
1000 200 1000 1337 |
8.1100 8.1000 8.0900 8.0800 |
8.2200 8.2400 8.2500 8.2600 |
1148 900 1125 160 |
3 1 2 1 |
|
IPOPEMA |
3,0600 |
17:00 |
1 |
2.92 |
0.00 % |
370 |
3.0100 |
3.0600 |
617 |
0 |
0 |
[+] |
IPE |
2.91 3.06 |
2.6300 3.2100 |
13:24 13:07 13:07 13:06
|
630 294 228 9
|
3,0100 3,0100 3,0100 2,9500
|
1 1 2 3 |
2560 4 80 2497 |
2.9300 2.9200 2.9100 2.9000 |
3.0700 3.1000 3.1400 3.1500 |
2443 1848 100 1500 |
1 2 1 1 |
|
BUMECH |
7,9500 |
17:00 |
84 |
8.07 |
0.00 % |
2942 |
7.9500 |
8.0000 |
213 |
0 |
0 |
[+] |
BMC |
7.93 8.11 |
7.2700 8.8700 |
16:47 16:45 16:40 16:35
|
150 10 53 97
|
8,0000 8,0000 8,0000 8,0000
|
2 2 3 2 |
157 270 4750 155 |
7.9400 7.9300 7.9200 7.8900 |
8.0800 8.1000 8.1100 8.1200 |
3 19 385 785 |
1 1 1 4 |
|
BOGDANKA |
21,8000 |
17:00 |
45 |
21.00 |
0.00 % |
6580 |
21.8000 |
21.8500 |
552 |
0 |
0 |
[+] |
LWB |
20.70 21.85 |
18.9000 23.1000 |
17:00 17:00 17:00 17:00
|
87 200 622 150
|
21,8000 21,8000 21,8000 21,8000
|
1 1 2 1 |
100 800 856 50 |
21.7500 21.5500 21.4000 21.3500 |
21.9000 21.9500 22.0000 22.0500 |
1472 1087 9834 536 |
12 7 11 1 |
|
SONEL |
16,3500 |
15:37 |
1 |
16.35 |
0.00 % |
9 |
16.3500 |
16.5000 |
9 |
0 |
0 |
[+] |
SON |
16.30 16.60 |
14.7500 17.9500 |
15:34 15:04 12:12 12:05
|
1 5 1 1
|
16,5000 16,3000 16,6000 16,6000
|
3 2 2 2 |
95 35 82 150 |
16.3000 16.1000 16.0500 16.0000 |
16.6000 16.7000 16.7500 16.8000 |
62 97 300 24 |
2 3 1 1 |
|
ASSECOSEE |
58,5000 |
17:00 |
11 |
58.30 |
0.00 % |
5 |
58.3000 |
58.7000 |
89 |
0 |
0 |
[+] |
ASE |
57.70 58.80 |
52.5000 64.1000 |
17:00 17:00 16:49 16:48
|
9 1 1 2
|
58,5000 58,5000 58,6000 58,4000
|
1 1 2 1 |
200 336 45 56 |
58.2000 58.1000 58.0000 57.9000 |
58.8000 58.9000 59.0000 59.1000 |
163 201 56 56 |
5 2 1 1 |
|
PGE |
7,3900 |
17:04 |
5344 |
7.35 |
0.00 % |
54600 |
7.3900 |
7.3940 |
25 |
0 |
0 |
[+] |
PGE |
7.29 7.44 |
6.6120 8.0800 |
17:03 17:00 17:00 17:00
|
243 400 140 1000
|
7,3900 7,3900 7,3900 7,3900
|
1 2 1 2 |
773 262 1547 1044 |
7.3880 7.3860 7.3840 7.3820 |
7.3960 7.3980 7.4000 7.4020 |
6 78786 39195 5492 |
1 6 10 1 |
|
PATENTUS |
3,2500 |
16:41 |
55 |
3.35 |
0.00 % |
321 |
3.1900 |
3.2500 |
1019 |
0 |
0 |
[+] |
PAT |
3.18 3.35 |
3.0200 3.6800 |
16:41 16:32 16:12 16:11
|
409 1 79 6
|
3,2300 3,2300 3,1900 3,1900
|
4 2 2 2 |
6177 3044 2610 10234 |
3.1800 3.1700 3.1600 3.1500 |
3.2600 3.2900 3.3200 3.3600 |
2710 197 290 1570 |
3 1 1 1 |
|
DELKO |
6,8400 |
16:07 |
3 |
6.82 |
0.00 % |
190 |
6.7600 |
6.8400 |
30 |
0 |
0 |
[+] |
DEL |
6.74 6.84 |
6.1400 7.5000 |
15:23 15:23 13:48 13:35
|
166 334 20 666
|
6,7400 6,7600 6,8400 6,7600
|
3 4 5 2 |
630 443 2471 400 |
6.7400 6.7200 6.7000 6.6800 |
6.8800 6.9200 6.9400 6.9800 |
750 850 100 950 |
1 2 1 2 |
|
ARCTIC |
15,1000 |
17:00 |
10 |
14.94 |
0.00 % |
2639 |
15.1000 |
15.1200 |
700 |
0 |
0 |
[+] |
ATC |
14.88 15.10 |
13.4600 16.4200 |
17:00 17:00 17:00 17:00
|
200 10 200 70
|
15,1000 15,1000 15,1000 15,1000
|
1 7 7 8 |
100 383 2220 1535 |
15.0000 14.9400 14.9200 14.9000 |
15.1800 15.2000 15.2200 15.2600 |
43 493 231 50 |
2 4 1 1 |
|
MABION |
9,9900 |
17:00 |
73 |
10.14 |
0.00 % |
677 |
9.9900 |
10.0600 |
2 |
0 |
0 |
[+] |
MAB |
9.96 10.24 |
9.1300 11.1400 |
17:00 17:00 17:00 17:00
|
17 69 2 12
|
9,9900 9,9900 9,9900 9,9900
|
1 1 3 4 |
150 2 302 1022 |
9.9800 9.9700 9.9600 9.9500 |
10.0800 10.1000 10.1200 10.1400 |
101 153 50 2 |
2 4 1 1 |
|
MILKILAND |
2,0800 |
17:00 |
10 |
2.00 |
0.00 % |
1080 |
2.0300 |
2.0800 |
1275 |
0 |
0 |
[+] |
MLK |
2.00 2.08 |
1.8000 2.2000 |
16:32 15:44 15:42 15:37
|
1000 85 915 385
|
2,0600 2,0800 2,0800 2,0800
|
3 2 5 2 |
3024 2736 5137 1050 |
2.0200 2.0100 2.0000 1.9900 |
2.0900 2.1000 2.1100 2.1300 |
1038 4000 4000 300 |
2 1 1 1 |
|
OPTEAM |
3,9400 |
11:32 |
10 |
0.00 |
0.00 % |
359 |
3.7800 |
3.9400 |
1971 |
0 |
0 |
[+] |
OPM |
0.00 0.00 |
3.5600 4.3200 |
10:05 10:05 10:05 17:00
|
85 5 10 10
|
3,7600 3,7800 3,7800 3,9400
|
1 1 1 1 |
2000 80 150 560 |
3.7600 3.7400 3.7200 3.5600 |
4.1200 4.3200 4.4400 4.5000 |
80 220 901 314 |
1 1 1 1 |
|
RANKPROGR |
4,5000 |
17:00 |
5 |
4.44 |
0.00 % |
400 |
4.3700 |
4.5000 |
495 |
0 |
0 |
[+] |
RNK |
4.36 4.51 |
3.9950 4.8750 |
15:32 15:15 15:15 15:15
|
5 291 120 2
|
4,5050 4,3600 4,3800 4,4500
|
1 2 1 1 |
112 600 1000 3 |
4.3600 4.3500 4.3450 4.3200 |
4.5050 4.5100 4.5250 4.5800 |
495 17934 2334 1000 |
1 1 2 1 |
|
VOTUM |
38,0000 |
17:00 |
12 |
37.50 |
0.00 % |
269 |
37.6500 |
38.0000 |
555 |
0 |
0 |
[+] |
VOT |
37.40 38.15 |
33.7500 41.2500 |
17:00 17:00 17:00 17:00
|
2 1 8 2
|
38,0000 38,0000 38,0000 38,0000
|
4 4 6 1 |
106 52 443 60 |
37.6000 37.5500 37.5000 37.4500 |
38.0500 38.1000 38.2500 38.3000 |
50 1864 10 2062 |
1 4 1 2 |
|
ZUE |
8,9600 |
16:26 |
3 |
8.90 |
0.00 % |
882 |
8.8200 |
8.9600 |
159 |
0 |
0 |
[+] |
ZUE |
8.80 8.96 |
8.0200 9.7800 |
16:21 16:21 16:21 16:21
|
118 27 162 3
|
8,8200 8,8200 8,8400 8,8600
|
1 1 1 1 |
146 2 2 2 |
8.8000 8.7600 8.7400 8.7200 |
8.9800 9.0000 9.1200 9.1400 |
200 199 110 400 |
1 2 1 2 |
|
COLUMBUS |
9,3800 |
17:00 |
455 |
9.50 |
0.00 % |
1655 |
9.3800 |
9.4500 |
450 |
0 |
0 |
[+] |
CLC |
9.16 9.70 |
8.5500 10.4400 |
17:00 17:00 17:00 17:00
|
42 506 295 202
|
9,3800 9,3800 9,3800 9,3800
|
5 1 2 1 |
387 146 2250 40 |
9.3700 9.3600 9.3500 9.3300 |
9.4700 9.5000 9.5200 9.5300 |
229 174 3 100 |
2 1 1 1 |
|
INTERBUD |
2,1100 |
17:00 |
500 |
1.99 |
0.00 % |
188 |
2.1000 |
2.1100 |
698 |
0 |
0 |
[+] |
ITB |
1.95 2.11 |
1.7950 2.1800 |
16:35 16:28 16:18 16:17
|
5 5 20 666
|
2,1100 2,1000 2,1100 2,1000
|
1 1 1 1 |
2000 5910 2000 99 |
2.0900 2.0700 2.0000 1.9550 |
2.1200 2.1300 2.1600 2.1800 |
2170 1500 6980 957 |
2 1 2 1 |
|
EUCO |
3,0000 |
17:03 |
161 |
3.13 |
0.00 % |
1000 |
2.9600 |
3.0000 |
1139 |
0 |
0 |
[+] |
EUC |
2.87 3.21 |
2.8200 3.4400 |
17:00 17:00 17:00 17:00
|
498 310 4000 5000
|
3,0000 3,0000 3,0000 3,0000
|
2 1 2 6 |
740 200 4915 6275 |
2.9500 2.9400 2.9200 2.9000 |
3.0100 3.0300 3.0400 3.0500 |
1189 1000 1800 15978 |
1 1 2 1 |
|
MOBRUK |
300,5000 |
17:03 |
1 |
303.50 |
0.00 % |
28 |
300.5000 |
302.5000 |
1 |
0 |
0 |
[+] |
MBR |
299.00 304.00 |
273.5000 333.5000 |
17:02 17:02 17:01 17:00
|
1 1 1 6
|
300,5000 300,5000 300,5000 300,5000
|
3 5 19 3 |
9 108 440 32 |
300.0000 299.5000 299.0000 298.5000 |
303.0000 304.0000 304.5000 305.0000 |
20 170 19 77 |
1 1 1 5 |
|
OTMUCHOW |
4,2400 |
14:20 |
3 |
4.38 |
0.00 % |
19 |
4.2200 |
4.3000 |
527 |
0 |
0 |
[+] |
OTM |
4.24 4.38 |
3.9500 4.8100 |
12:10 09:00 10:48 10:38
|
3 3 110 10
|
4,3000 4,3800 4,2400 4,2800
|
1 1 1 1 |
270 700 600 100 |
4.0300 4.0100 4.0000 3.9000 |
4.3600 4.3700 4.4300 4.4500 |
397 1993 738 1686 |
1 1 1 1 |
|
GPW |
45,7800 |
17:00 |
24 |
45.30 |
0.00 % |
194 |
45.7600 |
45.9400 |
35 |
0 |
0 |
[+] |
GPW |
45.30 46.20 |
40.7800 49.8200 |
17:00 17:00 17:00 17:00
|
321 24 45 1
|
45,7800 45,7800 45,7800 45,7800
|
1 1 2 1 |
109 110 160 110 |
45.7400 45.7200 45.7000 45.6800 |
46.0000 46.0200 46.0400 46.0600 |
60 236 111 224 |
1 2 1 2 |
|
AGROTON |
5,0800 |
16:30 |
14 |
5.08 |
0.00 % |
2 |
5.0800 |
5.1000 |
1373 |
0 |
0 |
[+] |
AGT |
4.93 5.10 |
4.5800 5.5800 |
16:27 16:24 16:17 16:13
|
5 1 14 28
|
5,0800 4,9600 5,0800 4,9500
|
1 1 2 1 |
1761 400 47 309 |
4.9500 4.9400 4.9300 4.9200 |
5.1400 5.2800 5.3200 5.3600 |
1 1000 58 159 |
1 1 1 1 |
|
11B |
209,0000 |
17:00 |
9 |
210.00 |
0.00 % |
90 |
208.6000 |
209.2000 |
121 |
0 |
0 |
[+] |
11B |
204.40 211.00 |
189.0000 231.0000 |
17:00 17:00 17:00 17:00
|
10 3 8 92
|
209,0000 209,0000 209,0000 209,0000
|
1 1 1 1 |
20 980 20 20 |
208.2000 207.8000 207.4000 207.2000 |
209.6000 210.0000 210.2000 210.4000 |
340 251 2 136 |
3 8 2 1 |
|
DIGITANET |
67,2000 |
17:00 |
29 |
65.20 |
0.00 % |
4 |
66.9000 |
67.2000 |
112 |
0 |
0 |
[+] |
DIG |
65.10 67.80 |
58.7000 71.7000 |
17:00 17:00 16:44 16:36
|
3 12 17 1
|
67,2000 67,2000 67,1000 67,1000
|
1 2 2 1 |
42 3 125 100 |
66.6000 66.5000 66.4000 66.3000 |
67.3000 67.5000 67.6000 67.8000 |
30 35 500 157 |
1 1 1 2 |
|
CELTIC |
2,5900 |
12:00 |
7 |
2.59 |
0.00 % |
100 |
2.5200 |
2.5900 |
387 |
0 |
0 |
[+] |
CPD |
2.59 2.59 |
2.3400 2.8400 |
09:03 17:00 16:38 16:37
|
20 10 1900 100
|
2,5900 2,5900 2,5100 2,5200
|
1 1 2 1 |
1100 3000 706 2500 |
2.5100 2.5000 2.4300 2.3800 |
2.6000 2.7900 2.8000 2.8500 |
17045 2000 2050 321 |
2 1 1 1 |
|
EDINVEST |
6,3000 |
16:43 |
400 |
6.26 |
0.00 % |
10 |
6.2600 |
6.3000 |
1300 |
0 |
0 |
[+] |
EDI |
6.26 6.30 |
5.6400 6.8800 |
15:20 12:37 12:33 11:57
|
18 10 31 130
|
6,3000 6,3000 6,2600 6,2600
|
1 1 1 1 |
137 229 100 170 |
6.2000 6.0800 6.0600 6.0200 |
6.3600 6.3800 6.4600 6.4800 |
279 240 3975 1560 |
1 1 1 3 |
|
POLWAX |
1,2500 |
16:49 |
123 |
1.29 |
0.00 % |
2630 |
1.2450 |
1.2800 |
1715 |
0 |
0 |
[+] |
PWX |
1.25 1.30 |
1.1650 1.4150 |
16:49 16:49 16:48 16:47
|
1665 400 40 1000
|
1,2500 1,2500 1,2500 1,2500
|
5 1 2 1 |
17346 100 1110 543 |
1.2400 1.2300 1.2200 1.2100 |
1.2950 1.3000 1.3050 1.3100 |
2490 4476 1382 1575 |
2 3 1 2 |
|
SANPL |
574,4000 |
17:04 |
13 |
560.00 |
0.00 % |
285 |
573.8000 |
574.4000 |
209 |
0 |
0 |
[+] |
SPL |
560.00 580.00 |
504.0000 616.0000 |
17:00 17:00 17:00 17:00
|
10 36 36 49
|
574,4000 574,4000 574,4000 574,4000
|
1 1 1 1 |
143 420 142 95 |
573.2000 573.0000 572.6000 572.2000 |
574.6000 574.8000 575.2000 575.4000 |
72 49 145 240 |
1 1 1 1 |
|
MAXCOM |
7,4600 |
17:00 |
2 |
7.46 |
0.00 % |
2 |
7.4400 |
7.4600 |
8476 |
0 |
0 |
[+] |
MXC |
7.40 7.46 |
6.7200 8.2000 |
16:12 16:11 14:10 14:10
|
2 10 25 4
|
7,4600 7,4600 7,4000 7,4200
|
3 2 1 1 |
231 354 200 100 |
7.4000 7.3800 7.3000 7.2400 |
7.5000 7.5200 7.5400 7.5800 |
5276 200 4 48 |
1 1 1 3 |
|
ALLEGRO |
31,1000 |
17:02 |
1426 |
30.75 |
0.00 % |
3061 |
31.0850 |
31.1000 |
7229 |
0 |
0 |
[+] |
ALE |
30.62 31.29 |
27.6750 33.8250 |
17:00 17:00 17:00 17:00
|
1276 7718 22358 22356
|
31,1000 31,1000 31,1000 31,1000
|
1 1 2 1 |
3062 96 10160 50 |
31.0700 31.0250 31.0150 31.0050 |
31.1150 31.1200 31.1250 31.1300 |
28922 3353 95 5 |
2 2 1 1 |
|
PCFGROUP |
9,9800 |
17:00 |
39 |
9.52 |
0.00 % |
50 |
9.8000 |
9.9800 |
181 |
0 |
0 |
[+] |
PCF |
9.35 9.98 |
8.5700 10.4600 |
17:00 17:00 17:00 17:00
|
28 972 200 20
|
9,9800 9,9800 9,9800 9,9800
|
1 1 1 1 |
530 300 450 670 |
9.6400 9.6300 9.6100 9.5600 |
10.0000 10.0200 10.0800 10.1400 |
5380 240 240 240 |
2 1 1 1 |
|
GAMFACTOR |
11,1000 |
17:00 |
200 |
11.25 |
0.00 % |
30 |
11.1000 |
11.1500 |
1061 |
0 |
0 |
[+] |
GIF |
10.80 11.40 |
10.1500 12.3500 |
16:49 16:47 16:17 16:16
|
300 45 15 517
|
11,1500 11,1500 11,2000 11,1500
|
1 2 3 4 |
702 4 375 120 |
11.0000 10.9500 10.9000 10.8500 |
11.2000 11.2500 11.3000 11.3500 |
204 223 2100 609 |
2 1 2 3 |
|
GAMEOPS |
16,6400 |
14:39 |
20 |
16.68 |
0.00 % |
1 |
16.1200 |
16.6400 |
261 |
0 |
0 |
[+] |
GOP |
16.10 16.68 |
15.0200 18.3400 |
13:52 13:52 13:51 13:50
|
5 10 56 26
|
16,6400 16,6400 16,6400 16,6400
|
1 2 1 1 |
20 11 20 83 |
15.9200 15.8200 15.7200 15.6800 |
16.6600 16.6800 16.9600 17.0000 |
400 98 300 79 |
1 1 1 1 |
|
GENOMTEC |
7,3800 |
16:17 |
61 |
7.49 |
0.00 % |
134 |
7.3800 |
7.4600 |
600 |
0 |
0 |
[+] |
GMT |
7.35 7.49 |
6.7500 8.2300 |
16:04 16:04 16:04 16:04
|
171 406 10 2
|
7,3500 7,3500 7,3500 7,3600
|
1 2 1 1 |
400 331 250 3000 |
7.3600 7.3500 7.3400 7.3300 |
7.4800 7.4900 7.5000 7.6500 |
8 600 738 2000 |
1 1 1 1 |
|
SPYROSOFT |
413,0000 |
16:19 |
2 |
413.00 |
0.00 % |
3 |
411.0000 |
413.0000 |
166 |
0 |
0 |
[+] |
SPR |
408.00 413.00 |
372.0000 454.0000 |
16:13 16:13 16:13 16:13
|
1 6 1 2
|
411,0000 411,0000 411,0000 411,0000
|
2 1 1 1 |
14 11 6 1 |
409.0000 408.0000 406.0000 403.0000 |
415.0000 416.0000 417.0000 420.0000 |
2 1 25 5 |
1 1 1 1 |
|
DADELO |
25,3000 |
16:49 |
100 |
24.90 |
0.00 % |
118 |
25.0000 |
25.3000 |
99 |
0 |
0 |
[+] |
DAD |
24.50 25.40 |
22.5000 27.3000 |
16:48 16:45 16:23 15:40
|
100 34 50 3
|
25,3000 25,3000 25,3000 25,3000
|
1 3 3 3 |
7 147 267 590 |
24.7000 24.6000 24.5000 24.4000 |
25.4000 25.5000 25.6000 25.7000 |
561 4037 474 570 |
2 2 2 1 |
|
PEPCO |
16,3000 |
17:04 |
2526 |
14.80 |
0.00 % |
11383 |
16.3000 |
16.3050 |
8656 |
0 |
0 |
[+] |
PCO |
14.80 16.44 |
14.6550 17.9050 |
17:04 17:03 17:02 17:02
|
100 4017 70 123
|
16,3000 16,3000 16,3000 16,3000
|
1 1 1 1 |
1 1000 1 1 |
16.2900 16.2700 16.2650 16.2550 |
16.3100 16.3150 16.3200 16.3300 |
11029 155 1812 3112 |
6 1 3 3 |
|
XTPL |
107,0000 |
17:00 |
26 |
106.20 |
0.00 % |
100 |
107.0000 |
107.2000 |
35 |
0 |
0 |
[+] |
XTP |
104.00 107.20 |
95.6000 116.8000 |
17:00 17:00 17:00 17:00
|
60 14 46 60
|
107,0000 107,0000 107,0000 107,0000
|
1 1 1 1 |
4 2 100 20 |
105.6000 105.4000 105.0000 104.6000 |
107.4000 107.6000 108.0000 108.4000 |
30 438 40 109 |
1 1 2 3 |
|
NOCTILUCA |
100,5000 |
17:00 |
10 |
98.20 |
0.00 % |
20 |
98.6000 |
100.5000 |
13 |
0 |
0 |
[+] |
NCL |
97.80 101.00 |
88.4000 108.0000 |
16:19 16:18 16:17 16:17
|
10 10 3 7
|
98,6000 98,6000 98,6000 98,6000
|
1 1 3 1 |
33 100 215 3 |
98.4000 98.2000 98.0000 97.8000 |
101.0000 101.5000 102.0000 102.5000 |
662 28 142 10 |
3 1 3 1 |
|
AIRWAY |
0,2790 |
16:10 |
1929 |
0.27 |
0.00 % |
500 |
0.2780 |
0.2790 |
77983 |
0 |
0 |
[+] |
AWM |
0.27 0.28 |
0.2395 0.2925 |
16:10 16:10 15:02 15:00
|
5708 2363 1 2542
|
0,2790 0,2790 0,2780 0,2780
|
1 2 1 1 |
400 5799 23000 5000 |
0.2755 0.2735 0.2710 0.2700 |
0.2800 0.2820 0.2840 0.2855 |
79523 70000 2000 1800 |
4 1 1 1 |
|
NANOGROUP |
3,5400 |
17:00 |
2894 |
3.19 |
0.00 % |
1905 |
3.5100 |
3.5400 |
4966 |
0 |
0 |
[+] |
NNG |
3.12 3.56 |
3.1550 3.8550 |
17:00 17:00 17:00 17:00
|
1463 1000 2864 1379
|
3,5400 3,5400 3,5400 3,5400
|
1 1 1 1 |
5000 1245 1000 700 |
3.4900 3.4700 3.4600 3.4450 |
3.5500 3.5700 3.5800 3.5900 |
2200 8000 1000 4000 |
2 1 1 2 |
|
DBENERGY |
13,9500 |
15:43 |
1 |
13.70 |
0.00 % |
45 |
13.7000 |
13.9500 |
4 |
0 |
0 |
[+] |
DBE |
13.70 13.95 |
12.3500 15.0500 |
13:24 09:48 09:48 09:48
|
10 377 10 83
|
13,9500 13,9000 13,9000 13,8500
|
1 1 1 2 |
10 10 30 11 |
13.6000 13.5000 13.4500 13.2500 |
14.0000 14.0500 14.3000 14.4000 |
111 30 40 10 |
2 1 1 1 |
|
PASSUS |
40,8000 |
17:00 |
7 |
37.40 |
0.00 % |
633 |
40.0000 |
40.8000 |
89 |
0 |
0 |
[+] |
PAS |
37.20 40.80 |
33.7000 41.1000 |
17:00 17:00 16:48 16:47
|
6 40 1 1
|
40,8000 40,8000 40,0000 40,0000
|
1 2 1 2 |
300 26 79 30 |
39.8000 39.4000 39.1000 39.0000 |
40.9000 41.0000 41.4000 41.8000 |
1 70 250 44 |
1 2 1 1 |
|
DATAWALK |
89,0000 |
17:02 |
50 |
83.00 |
0.00 % |
201 |
89.0000 |
89.2000 |
15 |
0 |
0 |
[+] |
DAT |
82.55 89.50 |
74.7000 91.3000 |
17:01 17:00 17:00 17:00
|
170 20 335 53
|
89,0000 89,0000 89,0000 89,0000
|
1 1 1 1 |
123 6 50 327 |
88.7800 88.7000 88.2200 88.2000 |
89.4500 89.5000 89.6000 89.7700 |
50 377 100 10 |
1 3 1 1 |
|
MEDINICE |
8,0500 |
17:00 |
100 |
7.84 |
0.00 % |
1124 |
7.8000 |
8.0500 |
100 |
0 |
0 |
[+] |
ICE |
7.76 8.08 |
7.0600 8.6200 |
16:07 16:07 16:04 16:04
|
140 300 150 20
|
7,8000 7,8200 7,8200 7,8400
|
1 3 1 3 |
500 159 2000 345 |
7.7800 7.7500 7.7200 7.7000 |
8.0600 8.0700 8.0900 8.1300 |
420 250 250 243 |
1 1 1 1 |
|
PURE |
10,1900 |
17:00 |
18 |
10.20 |
0.00 % |
2 |
10.1000 |
10.1900 |
338 |
0 |
0 |
[+] |
PUR |
10.02 10.45 |
9.1800 11.2200 |
16:49 16:49 16:48 16:47
|
500 450 34 10
|
10,1000 10,1000 10,1000 10,1900
|
2 2 4 1 |
300 201 1991 215 |
10.0700 10.0600 10.0500 10.0400 |
10.2000 10.2400 10.2500 10.2900 |
471 76 150 169 |
3 1 1 1 |
|
MOVIEGAMES |
16,4000 |
17:00 |
1 |
16.22 |
0.00 % |
1 |
16.2200 |
16.4000 |
50 |
0 |
0 |
[+] |
MOV |
16.12 16.42 |
14.6000 17.8400 |
17:00 17:00 17:00 17:00
|
5 1 1 1
|
16,4000 16,4000 16,4000 16,4000
|
5 4 5 5 |
23 18 26 26 |
16.2000 16.1800 16.1600 16.1400 |
16.4200 16.4400 16.5000 16.5200 |
43 4 450 106 |
1 1 2 3 |
|
CREEPYJAR |
365,0000 |
16:39 |
2 |
364.00 |
0.00 % |
20 |
360.0000 |
365.0000 |
88 |
0 |
0 |
[+] |
CRJ |
354.00 365.00 |
328.0000 400.0000 |
16:39 16:38 16:38 15:54
|
1 1 4 5
|
365,0000 365,0000 364,0000 361,0000
|
1 1 1 5 |
20 3 4 35 |
358.0000 357.0000 356.0000 355.0000 |
366.0000 371.0000 372.0000 374.0000 |
23 5 10 30 |
1 1 1 2 |
|
CYBERFLKS |
142,0000 |
17:00 |
7 |
140.60 |
0.00 % |
10 |
141.0000 |
142.0000 |
600 |
0 |
0 |
[+] |
CBF |
139.20 143.00 |
126.6000 154.6000 |
17:00 17:00 17:00 17:00
|
5 9 12 1
|
142,0000 142,0000 142,0000 142,0000
|
1 2 3 1 |
400 11 516 218 |
140.2000 140.0000 139.8000 139.6000 |
143.4000 143.8000 144.0000 144.4000 |
28 7 101 37 |
3 1 2 1 |
|
BOOMBIT |
6,8400 |
16:12 |
2 |
6.72 |
0.00 % |
193 |
6.6800 |
6.8400 |
377 |
0 |
0 |
[+] |
BBT |
6.70 6.86 |
6.0600 7.3800 |
16:09 15:27 14:13 13:32
|
9 121 100 600
|
6,8400 6,8400 6,8600 6,7000
|
1 5 1 1 |
178 1348 2 310 |
6.6200 6.6000 6.5800 6.5200 |
6.8600 6.9000 7.0000 7.0600 |
230 5507 793 80 |
2 1 3 1 |
|
SIMFABRIC |
1,7620 |
17:00 |
1 |
1.75 |
0.00 % |
6 |
1.7220 |
1.7620 |
268 |
0 |
0 |
[+] |
SIM |
1.73 1.78 |
1.5720 1.9200 |
15:41 14:41 14:34 14:34
|
50 411 775 15
|
1,7640 1,7300 1,7300 1,7320
|
1 1 1 1 |
1000 700 2000 450 |
1.7200 1.7160 1.7120 1.7100 |
1.7640 1.7660 1.7680 1.7700 |
2361 1000 524 794 |
3 1 1 1 |
|
MLSYSTEM |
15,0000 |
17:04 |
100 |
15.12 |
0.00 % |
1 |
14.9800 |
15.0000 |
1617 |
0 |
0 |
[+] |
MLS |
14.84 15.56 |
13.6200 16.6200 |
17:00 17:00 17:00 17:00
|
63 37 100 363
|
15,0000 15,0000 15,0000 15,0000
|
5 1 2 4 |
974 300 534 230 |
14.9000 14.8600 14.8400 14.8000 |
15.1800 15.2000 15.2400 15.2600 |
195 266 158 440 |
2 3 5 3 |
|
4MASS |
5,8700 |
17:00 |
500 |
5.91 |
0.00 % |
1010 |
5.8600 |
5.8700 |
739 |
0 |
0 |
[+] |
4MS |
5.83 5.92 |
5.3200 6.5000 |
17:00 17:00 16:44 16:21
|
175 350 1000 266
|
5,8700 5,8700 5,9200 5,9200
|
1 2 2 3 |
200 115 702 967 |
5.8500 5.8400 5.8300 5.8100 |
5.9200 5.9400 5.9500 5.9800 |
234 2 900 675 |
1 1 1 1 |
|
ONDE |
10,6000 |
16:48 |
61 |
10.56 |
0.00 % |
949 |
10.6000 |
10.6400 |
4 |
0 |
0 |
[+] |
OND |
10.38 10.72 |
9.5100 11.6000 |
16:34 16:16 16:16 16:10
|
1 40 44 92
|
10,6400 10,5800 10,5800 10,5000
|
1 1 2 1 |
1000 2000 462 371 |
10.5800 10.5400 10.5000 10.4200 |
10.6600 10.6800 10.7000 10.7200 |
115 519 1000 922 |
1 2 1 4 |
|
URTESTE |
80,8000 |
16:18 |
3 |
81.00 |
0.00 % |
7 |
78.6000 |
80.8000 |
1 |
0 |
0 |
[+] |
URT |
79.00 81.00 |
73.0000 89.0000 |
16:10 15:59 15:59 15:59
|
10 1 9 5
|
80,6000 79,0000 79,0000 79,0000
|
2 1 1 1 |
58 5 5 18 |
78.0000 77.8000 77.4000 76.8000 |
81.0000 82.0000 82.6000 82.8000 |
80 10 10 25 |
1 1 1 1 |
|
FMG |
95,8000 |
11:31 |
1 |
99.20 |
0.00 % |
300 |
95.0000 |
95.8000 |
1 |
0 |
0 |
[+] |
FMG |
93.80 99.20 |
89.4000 109.0000 |
11:31 11:31 11:29 11:29
|
1 1 1 1
|
93,8000 93,8000 93,8000 93,8000
|
3 1 1 1 |
3 10 9 2 |
93.8000 93.6000 91.4000 91.2000 |
96.0000 99.0000 99.4000 99.8000 |
70 1 1 33 |
1 1 1 1 |
|
BIOCELTIX |
119,0000 |
17:00 |
277 |
116.00 |
0.00 % |
398 |
119.0000 |
119.6000 |
133 |
0 |
0 |
[+] |
BCX |
115.80 123.00 |
104.4000 127.6000 |
17:00 17:00 17:00 17:00
|
28 35 19 29
|
119,0000 119,0000 119,0000 119,0000
|
1 3 6 2 |
1 73 385 135 |
118.4000 118.2000 118.0000 117.8000 |
120.2000 120.4000 120.6000 121.0000 |
20 694 400 230 |
1 1 1 2 |
|
ASMGROUP |
0,2400 |
16:48 |
807 |
0.00 |
0.00 % |
21140 |
PKC |
PKC |
319 |
0 |
0 |
[+] |
ASM |
0.00 0.00 |
0.2160 0.2640 |
16:48 16:44 16:39 16:39
|
7500 10000 5556 6005
|
0,2400 0,2400 0,2420 0,2440
|
1 2 2 1 |
2000 9360 31500 10000 |
0.2740 0.2540 0.2500 0.2400 |
0.2000 0.2300 0.2400 0.2740 |
1800 300 29575 6300 |
1 1 4 2 |
|
RENDER |
79,0000 |
14:04 |
2 |
79.00 |
0.00 % |
1 |
75.6000 |
79.0000 |
48 |
0 |
0 |
[+] |
RND |
79.00 79.00 |
71.2000 86.8000 |
14:04 10:36 09:00 15:10
|
8 7 10 3
|
79,0000 79,0000 79,0000 79,0000
|
1 2 2 1 |
1 2 27 15 |
75.0000 74.2000 73.2000 73.0000 |
79.4000 80.0000 81.8000 82.4000 |
4 91 30 4 |
1 1 1 1 |
|
MURAPOL |
38,5500 |
17:00 |
68 |
38.50 |
0.00 % |
5 |
38.2000 |
38.5500 |
369 |
0 |
0 |
[+] |
MUR |
38.00 38.80 |
34.6500 42.3500 |
17:00 17:00 17:00 17:00
|
12 1 37 33
|
38,5500 38,5500 38,5500 38,5500
|
1 1 1 1 |
100 882 2 21 |
38.1500 38.1000 38.0000 37.9500 |
38.7000 38.7500 38.8000 38.9000 |
53 100 627 567 |
2 1 3 3 |
|
SHOPER |
41,7000 |
17:00 |
13 |
42.00 |
0.00 % |
63 |
41.3000 |
41.7000 |
311 |
0 |
0 |
[+] |
SHO |
41.30 42.00 |
37.8000 46.2000 |
17:00 16:48 16:48 16:48
|
43 67 12 21
|
41,7000 41,4000 41,4000 41,4000
|
3 1 4 2 |
347 106 656 76 |
41.2000 41.1000 41.0000 40.8000 |
41.8000 42.0000 42.1000 42.4000 |
850 297 106 100 |
1 3 1 1 |
|
CAPTORTX |
35,4000 |
17:00 |
71 |
33.40 |
0.00 % |
55 |
35.1000 |
35.4000 |
51 |
0 |
0 |
[+] |
CTX |
33.40 35.40 |
30.1000 36.7000 |
17:00 16:43 16:43 16:40
|
29 100 222 1282
|
35,4000 35,4000 35,4000 35,4000
|
1 1 3 1 |
100 200 136 68 |
34.8000 34.5000 34.3000 34.1000 |
35.5000 35.6000 35.9000 36.0000 |
100 150 25 200 |
1 1 1 1 |
|
CASPAR |
5,6000 |
17:00 |
2 |
5.40 |
0.00 % |
462 |
5.2500 |
5.6000 |
940 |
0 |
0 |
[+] |
CSR |
5.40 5.70 |
4.8600 5.9000 |
13:39 13:39 13:22 13:22
|
64 200 178 11
|
5,6000 5,6000 5,7000 5,6500
|
1 2 1 1 |
40 2015 182 100 |
5.2000 5.0000 4.9600 4.5000 |
5.7000 5.8000 6.0000 6.2000 |
1316 264 200 200 |
1 1 1 1 |
|
POLTREG |
34,5000 |
17:00 |
1 |
35.80 |
0.00 % |
41 |
34.5000 |
35.0000 |
395 |
0 |
0 |
[+] |
PTG |
34.20 36.40 |
32.3000 39.3000 |
16:17 16:17 14:42 12:03
|
23 6 7 1
|
35,0000 35,0000 35,0000 35,0000
|
1 3 1 1 |
39 439 38 38 |
34.2000 34.1000 34.0000 33.9000 |
35.9000 36.0000 36.4000 36.5000 |
38 41 100 37 |
1 2 1 1 |
|
TENDERHUT |
5,8600 |
14:59 |
20 |
5.86 |
0.00 % |
200 |
5.8600 |
5.9200 |
20 |
0 |
0 |
[+] |
THG |
5.86 5.86 |
5.2800 6.4400 |
15:51 15:51 10:18 10:18
|
20 10 143 80
|
5,9000 5,9000 5,8600 5,8600
|
1 1 1 1 |
20 345 20 20 |
5.8200 5.8000 5.7800 5.7600 |
5.9400 5.9600 5.9800 6.0000 |
20 20 40 174 |
1 1 2 1 |
|
ZABKA |
20,9300 |
17:01 |
332 |
20.75 |
0.00 % |
88 |
20.8700 |
20.9300 |
2470 |
0 |
0 |
[+] |
ZAB |
20.73 21.07 |
18.6750 22.8200 |
17:01 17:00 17:00 17:00
|
23 263 200 89
|
20,9300 20,9300 20,9300 20,9300
|
7 2 3 5 |
2589 1004 1175 1838 |
20.8500 20.8400 20.8300 20.8200 |
20.9400 20.9500 20.9600 20.9800 |
343 2322 343 2 |
2 2 2 1 |
|
JWWINVEST |
2,9000 |
16:45 |
580 |
2.95 |
0.00 % |
110 |
2.8300 |
2.9100 |
366 |
0 |
0 |
[+] |
JWW |
2.85 2.95 |
2.6600 3.2400 |
16:28 15:08 14:39 14:39
|
500 500 400 20
|
2,9000 2,9000 2,9000 2,9000
|
1 3 1 1 |
100 258 200 50 |
2.8200 2.8100 2.8000 2.7600 |
2.9300 2.9400 2.9600 2.9700 |
50 447 50 60 |
1 3 1 1 |
|
WOODPCKR |
3,9000 |
15:59 |
8 |
3.96 |
0.00 % |
536 |
3.9000 |
3.9500 |
56 |
0 |
0 |
[+] |
WPR |
3.90 3.96 |
3.5700 4.3500 |
13:45 13:21 13:18 12:36
|
24 3 3 38
|
3,9000 3,9500 3,9500 3,9000
|
1 1 1 1 |
295 5 50 48 |
3.8400 3.8200 3.8000 3.7800 |
3.9600 3.9900 4.0000 4.0300 |
722 14 80 165 |
2 1 1 1 |
|
BIGCHEESE |
12,3000 |
17:00 |
89 |
12.30 |
0.00 % |
200 |
12.2000 |
12.3000 |
292 |
0 |
0 |
[+] |
BCS |
12.12 12.30 |
11.0800 13.5200 |
17:00 16:49 14:41 14:40
|
61 123 8 28
|
12,3000 12,3000 12,3000 12,3000
|
2 1 1 1 |
190 125 100 5 |
12.1200 12.1000 12.0600 12.0400 |
12.3200 12.3600 12.4000 12.4800 |
285 500 620 29 |
1 1 1 1 |
|
HUUUGE |
18,8800 |
17:04 |
68 |
19.20 |
0.00 % |
1422 |
18.8600 |
18.9000 |
1890 |
0 |
0 |
[+] |
HUG |
18.64 19.36 |
17.2800 21.1000 |
17:02 17:02 17:01 17:01
|
370 130 60 7
|
18,8800 18,8800 18,8800 18,8800
|
5 3 7 2 |
468 1260 3237 101 |
18.8400 18.8200 18.8000 18.7800 |
18.9800 19.0000 19.0600 19.1000 |
179 1690 5 150 |
1 1 1 1 |
|
DRAGOENT |
21,6000 |
14:04 |
2 |
21.10 |
0.00 % |
125 |
21.6000 |
21.9000 |
2 |
0 |
0 |
[+] |
DGE |
21.00 21.60 |
19.0000 23.2000 |
14:04 14:04 14:04 14:04
|
2 2 20 33
|
21,6000 21,6000 21,4000 21,4000
|
3 3 1 1 |
44 262 288 2 |
21.0000 20.9000 20.8000 20.6000 |
22.0000 22.2000 22.4000 22.5000 |
50 2 78 62 |
1 1 1 2 |
|
ANSWEAR |
28,0000 |
17:00 |
4 |
28.00 |
0.00 % |
98 |
27.9000 |
28.0000 |
492 |
0 |
0 |
[+] |
ANR |
27.70 28.00 |
25.2000 30.8000 |
16:22 16:06 15:42 15:41
|
51 66 540 135
|
27,9000 27,9000 28,0000 27,9500
|
1 1 1 1 |
13 125 880 150 |
27.8500 27.8000 27.7000 27.6500 |
28.1000 28.2000 28.3000 28.4000 |
492 420 402 535 |
2 2 2 3 |
|
CREOTECH |
281,0000 |
17:02 |
30 |
272.00 |
0.00 % |
25 |
281.0000 |
282.0000 |
111 |
0 |
0 |
[+] |
CRI |
267.00 281.50 |
245.0000 299.0000 |
17:01 17:01 17:01 17:00
|
10 10 50 2
|
281,0000 281,0000 281,0000 281,0000
|
1 1 1 2 |
10 136 15 13 |
280.0000 279.5000 277.0000 276.5000 |
282.5000 283.0000 283.5000 284.0000 |
65 16 119 30 |
2 1 2 2 |
|
PTWP |
62,5000 |
09:00 |
2 |
62.50 |
0.00 % |
2 |
62.5000 |
63.5000 |
35 |
0 |
0 |
[+] |
PTW |
62.50 62.50 |
56.5000 68.5000 |
09:00 11:41 09:00 09:00
|
1 9 2 2
|
61,5000 61,5000 63,5000 63,5000
|
1 4 1 0 |
158 655 20 0 |
61.5000 61.0000 58.0000 0.0000 |
64.0000 66.0000 67.0000 67.5000 |
120 2 50 154 |
1 1 1 1 |
|
CAVATINA |
14,6000 |
14:17 |
37 |
14.60 |
0.00 % |
70 |
14.4500 |
14.6500 |
65 |
0 |
0 |
[+] |
CAV |
14.60 14.60 |
13.1500 16.0500 |
10:32 09:09 09:09 09:09
|
1 2 2 1
|
14,6000 14,6000 14,6000 14,6000
|
2 1 2 1 |
1441 50 750 200 |
14.4000 14.3000 14.2000 14.1500 |
14.7000 14.8000 14.9000 15.0000 |
340 64 20 5 |
3 2 1 1 |
|
IBSM |
72,4000 |
09:02 |
1 |
72.40 |
0.00 % |
58 |
69.8000 |
72.2000 |
15 |
0 |
0 |
[+] |
IBS |
72.40 72.40 |
65.2000 79.6000 |
17:00 16:20 14:53 14:53
|
1 1 5 5
|
72,4000 69,6000 69,6000 69,6000
|
1 1 1 1 |
1 120 25 10 |
69.6000 69.4000 68.0000 65.2000 |
72.4000 72.6000 72.8000 74.6000 |
1 5 105 3 |
1 3 1 1 |
|
RYVU |
28,4000 |
17:00 |
69 |
27.20 |
0.00 % |
135 |
28.3500 |
28.4000 |
1984 |
0 |
0 |
[+] |
RVU |
26.70 28.90 |
24.5000 29.9000 |
17:00 17:00 17:00 17:00
|
31 11 29 10
|
28,4000 28,4000 28,4000 28,4000
|
1 5 4 1 |
8 1422 370 100 |
28.1000 28.0500 28.0000 27.8500 |
28.4500 28.5000 28.6000 28.6500 |
369 348 190 91 |
3 4 2 1 |
|
RAEN |
0,3540 |
17:00 |
30 |
0.36 |
0.00 % |
4830 |
0.3395 |
0.3540 |
2970 |
0 |
0 |
[+] |
RAE |
0.34 0.36 |
0.3230 0.3940 |
16:48 16:48 16:25 16:25
|
10000 2500 1000 2000
|
0,3400 0,3400 0,3400 0,3400
|
1 1 1 2 |
1088 1000 500 8500 |
0.3360 0.3350 0.3345 0.3340 |
0.3545 0.3550 0.3560 0.3570 |
4481 3079 1000 500 |
1 1 1 1 |
|
VERCOM |
106,6000 |
17:00 |
15 |
107.00 |
0.00 % |
10 |
106.6000 |
107.0000 |
50 |
0 |
0 |
[+] |
VRC |
105.40 107.00 |
96.3000 117.6000 |
17:00 17:00 16:49 16:47
|
2 1 29 35
|
106,6000 106,6000 107,0000 107,0000
|
2 3 1 2 |
56 47 31 29 |
106.2000 106.0000 105.6000 105.4000 |
107.8000 108.0000 108.2000 108.4000 |
25 194 25 50 |
1 5 1 1 |
|
3RGAMES |
0,5600 |
17:00 |
1 |
0.57 |
0.00 % |
12911 |
0.5600 |
0.5660 |
5093 |
0 |
0 |
[+] |
3RG |
0.55 0.58 |
0.5120 0.6240 |
16:39 16:36 16:28 16:22
|
20 40 88 20
|
0,5660 0,5660 0,5600 0,5660
|
4 5 2 5 |
27557 15385 38491 77530 |
0.5560 0.5540 0.5520 0.5500 |
0.5700 0.5740 0.5760 0.5800 |
4083 400 7000 35851 |
1 1 2 4 |
|
DIAG |
148,2000 |
17:00 |
172 |
147.50 |
0.00 % |
9 |
148.2000 |
148.6000 |
3 |
0 |
0 |
[+] |
DIA |
147.05 149.80 |
132.7500 162.2500 |
17:00 17:00 17:00 17:00
|
18 25 36 39
|
148,2000 148,2000 148,2000 148,2000
|
2 1 2 2 |
10 2 10 118 |
148.1500 148.0000 147.9500 147.9000 |
148.8000 148.9000 149.0000 149.1000 |
50 505 171 10 |
1 3 5 2 |
|
CDRL |
11,1000 |
12:16 |
17 |
11.40 |
0.00 % |
691 |
11.1000 |
11.5000 |
18 |
0 |
0 |
[+] |
CDL |
11.10 11.40 |
10.3000 12.5000 |
12:16 10:44 10:44 10:44
|
1 132 1 8
|
11,1000 11,4000 11,4000 11,4000
|
1 1 1 1 |
161 50 62 130 |
10.7000 10.6000 10.1000 10.0000 |
11.6000 11.7000 11.8000 11.9000 |
681 1021 1 1 |
2 4 1 1 |
|
KRVITAMIN |
9,6000 |
15:35 |
100 |
9.12 |
0.00 % |
2 |
9.1400 |
9.6600 |
400 |
0 |
0 |
[+] |
KVT |
9.12 9.62 |
8.2200 10.0000 |
15:33 15:23 12:19 12:18
|
200 5 60 108
|
9,6000 9,4800 9,6200 9,6000
|
1 3 1 4 |
500 10 2 194 |
9.1200 9.1000 9.0400 9.0200 |
9.7000 9.7200 9.8000 9.8800 |
2 3 102 244 |
1 1 2 2 |
|
PEKABEX |
19,5500 |
17:00 |
91 |
19.20 |
0.00 % |
256 |
18.6500 |
19.5500 |
133 |
0 |
0 |
[+] |
PBX |
19.20 19.65 |
17.3000 21.1000 |
17:00 16:45 16:41 15:53
|
12 1 1 102
|
19,5500 19,5500 19,5500 19,5000
|
3 1 1 1 |
160 64 400 10 |
18.6000 18.5000 18.3000 18.2000 |
19.7000 19.7500 19.8000 19.8500 |
106 303 252 268 |
2 1 3 1 |
|
ADIUVO |
1,0750 |
16:48 |
1 |
1.08 |
0.00 % |
433 |
1.0700 |
1.0750 |
1755 |
0 |
0 |
[+] |
ADV |
1.04 1.19 |
0.9720 1.1850 |
16:47 16:47 16:46 16:46
|
1044 2000 351 1605
|
1,0750 1,0750 1,0750 1,0550
|
1 2 6 1 |
3300 3600 14439 195 |
1.0600 1.0450 1.0400 1.0300 |
1.0850 1.1050 1.1100 1.1300 |
3800 1500 3000 2676 |
2 1 1 2 |
|
ATAL |
59,9000 |
17:00 |
28 |
59.00 |
0.00 % |
508 |
59.9000 |
60.5000 |
204 |
0 |
0 |
[+] |
1AT |
58.90 60.70 |
53.1000 64.9000 |
17:00 16:48 16:48 16:34
|
2 30 16 22
|
59,9000 59,9000 59,9000 60,4000
|
2 1 1 1 |
89 78 78 30 |
59.5000 59.4000 59.3000 58.9000 |
60.7000 61.0000 61.2000 61.3000 |
70 285 105 26 |
1 3 1 2 |
|
IMS |
3,6000 |
17:00 |
250 |
3.58 |
0.00 % |
600 |
3.5800 |
3.6000 |
21 |
0 |
0 |
[+] |
IMS |
3.58 3.62 |
3.2300 3.9300 |
17:00 15:21 15:20 15:01
|
50 67 33 250
|
3,6000 3,5900 3,5900 3,6000
|
2 1 2 1 |
69 50 150 3333 |
3.5500 3.5400 3.5300 3.5200 |
3.6100 3.6200 3.6400 3.6500 |
50 3333 900 981 |
1 1 2 2 |
|
BOWIM |
4,5900 |
16:43 |
3 |
4.69 |
0.00 % |
5 |
4.5700 |
4.5900 |
401 |
0 |
0 |
[+] |
BOW |
4.56 4.71 |
4.2300 5.1400 |
16:38 16:38 16:23 16:23
|
8 2 492 100
|
4,5900 4,5800 4,5600 4,5600
|
1 3 1 3 |
2508 255 200 510 |
4.5600 4.5500 4.5400 4.5300 |
4.6000 4.7100 4.7200 4.7500 |
18507 409 259 203 |
3 1 1 2 |
|
LOKUM |
21,4000 |
17:00 |
2 |
21.60 |
0.00 % |
2975 |
21.0000 |
21.4000 |
5 |
0 |
0 |
[+] |
LKD |
20.80 21.60 |
19.4500 23.7000 |
13:50 12:36 12:30 12:13
|
25 911 5 84
|
21,0000 21,0000 21,0000 21,0000
|
1 2 1 2 |
5 151 45729 100001 |
20.7000 20.6000 20.5000 20.0000 |
21.5000 21.6000 21.8000 22.0000 |
201 10 149 1229 |
2 1 3 3 |
|
SOPHARMA |
13,0000 |
09:00 |
14 |
0.00 |
0.00 % |
498 |
12.0000 |
13.0000 |
307 |
0 |
0 |
[+] |
SPH |
0.00 0.00 |
11.7000 14.3000 |
13:59 10:40 12:44 10:43
|
1 4 58 156
|
12,9500 12,1000 12,5000 12,4000
|
1 1 1 0 |
144 130 59 0 |
11.8000 10.5500 10.5000 0.0000 |
13.3500 13.4000 13.4500 13.7000 |
100 75 103 100 |
1 1 1 1 |
|
CLOUD |
43,0000 |
16:02 |
44 |
44.90 |
0.00 % |
54 |
43.0000 |
44.0000 |
120 |
0 |
0 |
[+] |
CLD |
43.00 44.90 |
40.5000 49.3000 |
16:01 14:54 11:17 11:16
|
56 4 25 3
|
43,5000 43,5000 44,0000 44,0000
|
1 1 1 1 |
1 100 34 80 |
42.6000 42.5000 41.0000 40.5000 |
44.9000 45.0000 45.1000 45.4000 |
218 230 227 736 |
2 3 1 2 |
|
XTB |
78,6600 |
17:03 |
50 |
78.18 |
0.00 % |
725 |
78.6600 |
78.7000 |
500 |
0 |
0 |
[+] |
XTB |
78.00 78.96 |
70.3800 85.9800 |
17:02 17:01 17:01 17:00
|
50 17 129 118
|
78,6600 78,6600 78,6600 78,6600
|
2 2 2 2 |
465 32 445 6 |
78.6200 78.6000 78.5800 78.5200 |
78.7200 78.7400 78.7600 78.7800 |
89 137 50 3757 |
3 2 1 3 |
|
DEKPOL |
52,0000 |
17:00 |
13 |
52.40 |
0.00 % |
47 |
52.0000 |
53.0000 |
276 |
0 |
0 |
[+] |
DEK |
51.60 53.00 |
47.2000 57.6000 |
17:00 15:05 15:04 14:55
|
30 1 67 24
|
52,0000 51,6000 52,6000 53,0000
|
2 2 1 1 |
125 299 50 200 |
51.8000 51.6000 51.2000 51.0000 |
53.4000 54.0000 54.2000 54.4000 |
45 40 400 19 |
1 1 1 1 |
|
NEXITY |
1,3300 |
16:47 |
361 |
1.44 |
0.00 % |
400 |
1.3300 |
1.3900 |
149 |
0 |
0 |
[+] |
NXG |
1.32 1.45 |
1.3000 1.5800 |
16:47 16:47 15:11 15:11
|
625 150 475 200
|
1,3400 1,3600 1,3200 1,3200
|
4 1 1 1 |
1062 700 775 700 |
1.3100 1.3000 1.2900 1.2800 |
1.4000 1.4300 1.4400 1.4500 |
140 200 200 3590 |
1 1 1 2 |
|
GREENX |
1,9050 |
17:04 |
2245 |
1.89 |
0.00 % |
200 |
1.9020 |
1.9050 |
3310 |
0 |
0 |
[+] |
GRX |
1.86 1.91 |
1.6980 2.0740 |
17:02 17:00 17:00 17:00
|
755 242 2000 116
|
1,9050 1,9050 1,9050 1,9050
|
2 1 1 1 |
42500 355 786 743 |
1.9000 1.8970 1.8890 1.8870 |
1.9060 1.9080 1.9100 1.9140 |
2262 1600 5471 567 |
2 2 4 4 |
|
PCCROKITA |
72,1000 |
17:00 |
15 |
71.40 |
0.00 % |
40 |
71.7000 |
72.1000 |
260 |
0 |
0 |
[+] |
PCR |
71.40 72.20 |
64.3000 78.5000 |
16:37 16:33 16:33 16:33
|
3 4 10 30
|
72,1000 71,7000 71,8000 71,9000
|
2 4 1 3 |
145 502 29 46 |
71.6000 71.5000 71.4000 71.3000 |
72.2000 72.3000 72.4000 72.5000 |
115 378 20 212 |
3 2 1 3 |
|
IFSA |
6,6800 |
17:00 |
233 |
0.00 |
0.00 % |
6844 |
PKC |
PKC |
2195 |
0 |
0 |
[+] |
IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 0 |
3592 50 3267 0 |
0.4300 0.4200 0.3930 0.0000 |
0.3900 0.3930 1.0000 1.0100 |
1445 4 1000 505 |
1 1 1 1 |
|
VIGOSYS |
479,0000 |
17:01 |
1 |
475.00 |
0.00 % |
68 |
479.0000 |
483.0000 |
25 |
0 |
0 |
[+] |
VGO |
474.00 489.00 |
428.0000 522.0000 |
17:01 17:01 17:00 17:00
|
1 2 4 1
|
479,0000 479,0000 479,0000 479,0000
|
2 2 1 1 |
22 11 4 3 |
477.0000 476.0000 475.0000 474.0000 |
488.0000 489.0000 490.0000 491.0000 |
62 26 21 5 |
2 3 3 1 |
|
SUNEX |
7,2000 |
16:47 |
30 |
7.26 |
0.00 % |
1121 |
7.2000 |
7.2900 |
190 |
0 |
0 |
[+] |
SNX |
7.10 7.32 |
6.5400 7.9800 |
16:47 16:47 16:47 16:47
|
188 88 200 100
|
7,2000 7,2000 7,2100 7,2100
|
1 1 2 1 |
152 340 191 100 |
7.1600 7.1400 7.1300 7.1100 |
7.3000 7.3800 7.3900 7.4000 |
4073 136 188 74 |
1 1 2 1 |
|
PHOTON |
3,4400 |
15:34 |
63 |
3.42 |
0.00 % |
153 |
3.3900 |
3.4400 |
135 |
0 |
0 |
[+] |
PEN |
3.38 3.44 |
3.0800 3.7600 |
15:34 15:34 14:35 12:52
|
65 235 200 500
|
3,4200 3,4200 3,4200 3,4100
|
1 1 2 1 |
25 90 149 500 |
3.3800 3.3700 3.3600 3.3500 |
3.4500 3.4600 3.4700 3.4800 |
1364 230 1000 4 |
3 1 1 1 |
|
SKARBIEC |
24,0000 |
17:00 |
60 |
23.50 |
0.00 % |
56 |
23.9000 |
24.0000 |
255 |
0 |
0 |
[+] |
SKH |
23.30 24.10 |
21.2000 25.8000 |
17:00 17:00 17:00 16:49
|
20 45 35 10
|
24,0000 24,0000 24,0000 23,8000
|
3 1 1 3 |
337 891 5 702 |
23.8000 23.6000 23.5000 23.4000 |
24.1000 24.2000 24.3000 24.4000 |
2110 37 40 582 |
3 2 1 4 |
|
WIRTUALNA |
87,9000 |
17:00 |
7 |
88.90 |
0.00 % |
50 |
87.3000 |
87.9000 |
582 |
0 |
0 |
[+] |
WPL |
86.70 89.00 |
80.1000 97.7000 |
17:00 17:00 17:00 17:00
|
9 12 1 1
|
87,9000 87,9000 87,9000 87,9000
|
2 1 1 1 |
56 9 15 50 |
87.2000 87.1000 87.0000 86.8000 |
88.0000 88.8000 88.9000 89.0000 |
250 68 82 243 |
1 1 1 3 |
|
JRHOLDING |
5,9400 |
15:41 |
120 |
5.96 |
0.00 % |
1000 |
5.8200 |
5.9400 |
679 |
0 |
0 |
[+] |
JRH |
5.70 5.96 |
5.3800 6.5400 |
11:01 11:01 10:23 10:23
|
30 3 139 161
|
5,9400 5,9400 5,7000 5,7200
|
2 3 1 1 |
950 772 6 2 |
5.7200 5.7000 5.6600 5.6000 |
5.9600 6.0000 6.2000 6.2800 |
171 3361 200 380 |
1 1 1 1 |
|
SANTANDER |
25,6100 |
17:00 |
218 |
26.00 |
0.00 % |
200 |
25.0050 |
25.8000 |
18 |
0 |
0 |
[+] |
SAN |
25.25 26.00 |
23.4000 28.6000 |
17:00 17:00 16:05 16:04
|
190 92 9 55
|
25,6100 25,6100 25,6200 25,2500
|
1 1 1 1 |
1920 716 56 9 |
25.0000 24.1350 23.5000 22.9400 |
26.0000 26.2000 26.5000 26.6000 |
250 57 2091 130 |
2 1 2 1 |
|
ENTER |
60,5000 |
17:00 |
5 |
60.50 |
0.00 % |
77 |
60.1000 |
60.5000 |
8 |
0 |
0 |
[+] |
ENT |
60.00 61.10 |
54.5000 66.5000 |
16:47 16:45 16:15 16:15
|
23 17 330 168
|
60,1000 60,5000 60,5000 60,5000
|
1 1 2 2 |
30 40 123 108 |
59.9000 59.8000 59.7000 59.6000 |
60.6000 61.2000 61.3000 61.4000 |
130 20 137 62 |
1 1 4 1 |
|
UNIMOT |
155,0000 |
17:00 |
40 |
150.20 |
0.00 % |
385 |
155.0000 |
156.6000 |
11 |
0 |
0 |
[+] |
UNT |
150.20 155.00 |
135.2000 165.2000 |
17:00 17:00 17:00 17:00
|
17 93 10 6
|
155,0000 155,0000 155,0000 155,0000
|
3 2 1 1 |
26 8 12 20 |
154.2000 154.0000 153.8000 152.4000 |
156.8000 157.0000 158.0000 158.2000 |
116 175 300 1 |
2 2 1 1 |
|
AUTOPARTN |
18,1000 |
17:00 |
111 |
17.54 |
0.00 % |
2029 |
18.0800 |
18.2400 |
222 |
0 |
0 |
[+] |
APR |
17.54 18.40 |
15.8000 19.2800 |
17:00 17:00 17:00 17:00
|
100 6751 607 124
|
18,1000 18,1000 18,1000 18,1000
|
1 2 1 1 |
123 2063 300 1030 |
18.0600 18.0400 18.0200 18.0000 |
18.3600 18.3800 18.4000 18.4400 |
100 60100 900 1965 |
1 2 3 5 |
|
CLNPHARMA |
24,0500 |
17:00 |
6 |
24.30 |
0.00 % |
112 |
24.0500 |
24.3000 |
440 |
0 |
0 |
[+] |
CLN |
24.05 24.55 |
21.9000 26.7000 |
17:00 17:00 17:00 17:00
|
2 2 2 2
|
24,0500 24,0500 24,0500 24,0500
|
8 4 4 2 |
1275 157 446 24 |
24.0000 23.9500 23.9000 23.8500 |
24.4000 24.4500 24.5000 24.5500 |
3 7 5 698 |
2 4 3 3 |
|
TOWERINV |
2,4650 |
16:49 |
25 |
2.40 |
0.00 % |
305 |
2.4050 |
2.4650 |
975 |
0 |
0 |
[+] |
TOW |
2.40 2.47 |
2.1600 2.6400 |
16:43 16:00 16:00 13:41
|
1000 16 9 6
|
2,4050 2,4000 2,4000 2,4600
|
1 1 1 1 |
484 418 720 445 |
2.4000 2.3800 2.3700 2.3650 |
2.4700 2.4800 2.5000 2.5200 |
1300 1467 1883 769 |
1 1 3 1 |
|
NEPTIS |
121,0000 |
09:02 |
1 |
123.00 |
0.00 % |
67 |
121.0000 |
123.0000 |
5 |
0 |
0 |
[+] |
YAN |
121.00 123.00 |
111.0000 135.0000 |
09:02 09:02 09:02 09:00
|
1 1 1 1
|
123,0000 121,0000 123,0000 123,0000
|
1 1 1 1 |
47 50 50 70 |
114.0000 111.0000 110.0000 88.5000 |
124.0000 150.0000 160.0000 175.0000 |
66 6 20 461 |
1 1 1 1 |
|
DINOPL |
508,2000 |
17:00 |
39 |
492.50 |
0.00 % |
10 |
507.8000 |
508.6000 |
3914 |
0 |
0 |
[+] |
DNP |
492.50 511.40 |
443.3000 541.6000 |
17:00 17:00 17:00 17:00
|
58 55 113 113
|
508,2000 508,2000 508,2000 508,2000
|
1 1 3 1 |
254 30 260 153 |
505.4000 505.2000 505.0000 504.8000 |
508.8000 509.0000 509.2000 509.4000 |
1301 1112 727 317 |
5 10 1 2 |
|
CAPITEA |
0,4525 |
13:53 |
7500 |
0.45 |
0.00 % |
2300 |
0.4460 |
0.4530 |
7969 |
0 |
0 |
[+] |
CAP |
0.44 0.46 |
0.4065 0.4965 |
13:27 13:06 12:38 12:38
|
1000 6 3285 2400
|
0,4530 0,4540 0,4440 0,4440
|
3 4 1 2 |
9468 22815 2480 6650 |
0.4450 0.4440 0.4410 0.4400 |
0.4540 0.4560 0.4590 0.4600 |
19994 2300 15652 1000 |
1 1 4 1 |
|
AIGAMES |
0,9680 |
16:20 |
11 |
0.94 |
0.00 % |
2000 |
0.9240 |
0.9400 |
3600 |
0 |
0 |
[+] |
ALG |
0.92 0.97 |
0.8480 1.0350 |
13:58 13:58 13:58 13:58
|
309 450 11 2450
|
0,9220 0,9240 0,9280 0,9300
|
3 1 2 1 |
4170 1150 4012 1960 |
0.9220 0.9020 0.9000 0.8900 |
0.9680 0.9700 0.9740 0.9880 |
1069 69 9 10 |
1 1 1 1 |
|
SCPFL |
178,8000 |
17:00 |
8 |
180.00 |
0.00 % |
5 |
178.6000 |
178.8000 |
99 |
0 |
0 |
[+] |
SCP |
178.00 182.00 |
162.0000 198.0000 |
17:00 17:00 16:46 16:46
|
3 8 10 35
|
178,8000 178,8000 179,6000 179,6000
|
1 1 2 1 |
100 4 24 2 |
178.4000 178.2000 178.0000 177.8000 |
180.0000 180.8000 181.0000 181.2000 |
174 9 107 17 |
2 1 2 1 |
|
TSGAMES |
90,1000 |
17:01 |
90 |
89.40 |
0.00 % |
10 |
90.1000 |
90.2000 |
133 |
0 |
0 |
[+] |
TEN |
89.20 90.70 |
80.5000 98.3000 |
17:00 17:00 17:00 17:00
|
26 4 1 7
|
90,1000 90,1000 90,1000 90,1000
|
1 2 2 3 |
115 195 23 8 |
89.6000 89.5000 89.4000 89.3000 |
90.3000 90.4000 90.5000 90.6000 |
19 103 386 115 |
2 3 4 3 |
|
BRAND24 |
52,0000 |
16:25 |
92 |
53.80 |
0.00 % |
6 |
51.8000 |
52.0000 |
150 |
0 |
0 |
[+] |
B24 |
51.20 53.80 |
48.5000 59.0000 |
15:27 14:00 13:08 11:32
|
4 76 20 132
|
51,8000 52,0000 52,0000 52,0000
|
1 1 3 4 |
8 50 125 752 |
51.2000 50.8000 50.4000 50.2000 |
52.2000 53.0000 53.4000 53.8000 |
136 50 1 298 |
1 1 1 2 |
|
ULTGAMES |
8,4000 |
17:00 |
200 |
8.20 |
0.00 % |
84 |
8.3000 |
8.4000 |
316 |
0 |
0 |
[+] |
ULG |
8.20 8.88 |
7.3800 9.0200 |
17:00 17:00 17:00 16:46
|
10 153 11 10
|
8,4000 8,4000 8,4000 8,4000
|
1 1 1 1 |
200 250 500 200 |
8.2600 8.2400 8.2200 8.2000 |
8.4400 8.6000 8.7200 8.7800 |
400 55 300 374 |
1 2 1 1 |
|
APSENERGY |
3,2300 |
16:25 |
100 |
3.24 |
0.00 % |
11 |
3.1300 |
3.2300 |
594 |
0 |
0 |
[+] |
APE |
3.12 3.25 |
2.9200 3.5600 |
13:31 11:54 11:04 11:04
|
6 4 106 4
|
3,2300 3,1300 3,2500 3,2400
|
2 1 1 1 |
3061 11 11 1000 |
3.1100 3.0900 3.0700 3.0400 |
3.2500 3.2600 3.2800 3.3000 |
483 10 10 80 |
3 1 1 2 |
|
LABOPRINT |
15,3000 |
11:29 |
25 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
LAB |
0.00 0.00 |
13.8000 16.8000 |
11:00 16:01 09:48 09:48
|
625 12 126 2
|
15,3000 15,4000 15,4000 15,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
MLPGROUP |
84,0000 |
16:35 |
20 |
84.00 |
0.00 % |
40 |
81.0000 |
84.0000 |
95 |
0 |
0 |
[+] |
MLG |
80.80 84.00 |
75.6000 92.4000 |
16:10 14:48 14:47 14:47
|
150 50 95 20
|
84,0000 84,0000 84,0000 84,0000
|
1 1 1 1 |
4 21 14 1 |
80.4000 80.2000 80.0000 77.2000 |
85.0000 85.4000 85.8000 86.4000 |
248 20 1 1016 |
2 1 1 1 |
|
ARCHICOM |
41,9000 |
16:29 |
10 |
42.50 |
0.00 % |
66 |
40.9000 |
41.9000 |
29 |
0 |
0 |
[+] |
ARH |
40.90 42.50 |
38.3000 46.7000 |
15:25 15:15 15:12 14:59
|
1 6 6 12
|
40,9000 40,9000 40,9000 41,0000
|
2 1 1 1 |
79 40 3 12 |
40.8000 40.2000 39.5000 39.4000 |
42.0000 42.1000 42.2000 42.4000 |
1 1 123 24 |
1 1 1 1 |
|
PLAYWAY |
278,5000 |
17:00 |
211 |
282.00 |
0.00 % |
5 |
277.5000 |
278.5000 |
128 |
0 |
0 |
[+] |
PLW |
277.00 282.00 |
254.0000 310.0000 |
17:00 17:00 16:49 16:49
|
25 1 1 1
|
278,5000 278,5000 277,0000 277,0000
|
1 5 6 2 |
6 606 37 6 |
277.0000 276.5000 276.0000 275.5000 |
280.0000 280.5000 281.0000 281.5000 |
3 1 20 40 |
1 1 1 2 |
|
EUROHOLD |
2,5600 |
14:28 |
15 |
2.56 |
0.00 % |
10 |
2.4000 |
2.5600 |
2146 |
0 |
0 |
[+] |
EHG |
2.56 2.56 |
2.3200 2.8000 |
14:28 15:52 11:04 11:04
|
15 20 460 150
|
2,5600 2,5600 2,3400 2,3400
|
2 2 1 1 |
860 389 195 758 |
2.3600 2.3400 2.3000 2.2800 |
2.5800 2.6000 2.6200 2.6400 |
647 2061 406 28 |
1 1 1 2 |
|
KRKA |
744,0000 |
16:28 |
4 |
732.00 |
0.00 % |
15 |
732.0000 |
744.0000 |
19 |
0 |
0 |
[+] |
KRK |
732.00 744.00 |
660.0000 804.0000 |
16:17 15:41 15:40 14:35
|
1 2 1 1
|
738,0000 744,0000 744,0000 734,0000
|
1 1 1 1 |
100 8 3 12 |
730.0000 728.0000 726.0000 724.0000 |
748.0000 774.0000 792.0000 794.0000 |
2 10 3 4 |
1 1 1 1 |
|
WITTCHEN |
19,9000 |
17:00 |
97 |
19.92 |
0.00 % |
626 |
19.9000 |
20.0500 |
353 |
0 |
0 |
[+] |
WTN |
19.86 20.00 |
17.9400 21.9000 |
17:00 17:00 17:00 17:00
|
10 1 88 502
|
19,9000 19,9000 19,9000 19,9000
|
3 7 1 1 |
481 1041 1 200 |
19.8800 19.8600 19.8400 19.8200 |
20.1000 20.1500 20.2000 20.2500 |
130 105 237 170 |
3 2 2 2 |
|
TERMOREX |
0,7050 |
09:52 |
50 |
0.69 |
0.00 % |
3817 |
0.6900 |
0.7000 |
14000 |
0 |
0 |
[+] |
TRR |
0.69 0.71 |
0.6250 0.7550 |
09:36 09:36 09:36 09:36
|
20 20 20 20
|
0,6900 0,6900 0,6900 0,6900
|
1 1 1 1 |
500 500 500 500 |
0.6850 0.6800 0.6750 0.6700 |
0.7050 0.7100 0.7200 0.7400 |
350 40118 500 2600 |
1 3 1 2 |
|
KGL |
14,2000 |
09:00 |
1 |
14.20 |
0.00 % |
687 |
13.5000 |
14.1000 |
815 |
0 |
0 |
[+] |
KGL |
14.20 14.20 |
12.8000 15.6000 |
16:27 12:58 09:00 15:30
|
1 10 1 1
|
14,1000 13,5000 14,2000 14,1000
|
1 1 1 1 |
1 122 100 5 |
12.3000 12.2000 12.1000 12.0000 |
14.2000 14.4000 14.5000 15.0000 |
195 605 830 92 |
2 4 2 1 |
|
MERCATOR |
43,1000 |
17:00 |
7 |
42.75 |
0.00 % |
330 |
42.7500 |
43.1000 |
84 |
0 |
0 |
[+] |
MRC |
42.50 43.30 |
38.5000 47.0000 |
17:00 16:47 16:47 16:47
|
9 9 1 35
|
43,1000 43,0000 43,0000 42,7500
|
3 1 2 3 |
433 108 202 326 |
42.7000 42.6500 42.6000 42.5500 |
43.1500 43.2000 43.2500 43.3000 |
210 1892 27 154 |
3 1 1 2 |
|
MOLECURE |
8,0400 |
17:00 |
174 |
8.10 |
0.00 % |
700 |
7.9400 |
8.0400 |
582 |
0 |
0 |
[+] |
MOC |
7.88 8.12 |
7.2900 8.9100 |
16:48 16:42 16:42 16:37
|
8 36 29 10
|
8,0400 8,0400 8,0300 8,0000
|
1 2 2 4 |
500 542 2326 245 |
7.9200 7.9100 7.9000 7.8800 |
8.0700 8.0800 8.0900 8.1000 |
50 13 250 934 |
1 3 1 2 |
|
GTC |
3,8800 |
17:00 |
10 |
3.87 |
0.00 % |
151 |
3.8300 |
3.8800 |
2362 |
0 |
0 |
[+] |
GTC |
3.82 3.88 |
3.4900 4.2500 |
17:00 17:00 17:00 17:00
|
10 1 1 3
|
3,8800 3,8800 3,8800 3,8800
|
1 2 1 1 |
453 35 270 100 |
3.8100 3.8000 3.7600 3.7500 |
3.9000 3.9400 3.9700 3.9800 |
1515 720 8951 6000 |
1 1 2 1 |
|
LENTEX |
7,6000 |
17:00 |
3 |
7.32 |
0.00 % |
150 |
7.1000 |
7.6000 |
1061 |
0 |
0 |
[+] |
LTX |
7.32 7.80 |
6.6000 8.0400 |
16:23 16:23 16:23 15:53
|
176 296 100 100
|
7,3400 7,3400 7,3600 7,3600
|
1 2 4 3 |
4 369 665 3150 |
7.0800 7.0200 7.0000 6.9800 |
7.6800 7.7000 7.7800 7.8000 |
1282 280 3270 2960 |
1 1 2 5 |
|
PROTEKTOR |
2,0300 |
17:02 |
408 |
2.00 |
0.00 % |
92 |
2.0300 |
2.0500 |
8174 |
0 |
0 |
[+] |
PRT |
1.99 2.12 |
1.8000 2.2000 |
17:01 17:01 17:00 17:00
|
900 418 982 135
|
2,0300 2,0300 2,0300 2,0300
|
1 5 12 8 |
27 2816 13525 13593 |
2.0200 2.0100 2.0000 1.9900 |
2.0600 2.0700 2.0800 2.0900 |
10870 4690 6473 10280 |
4 6 6 8 |
|
MCI |
24,8000 |
17:00 |
197 |
25.10 |
0.00 % |
250 |
24.7000 |
24.8000 |
4 |
0 |
0 |
[+] |
MCI |
24.60 25.30 |
22.6000 27.6000 |
17:00 16:41 16:41 16:27
|
3 4 100 206
|
24,8000 24,8000 24,9000 25,0000
|
2 3 1 3 |
125 330 6 202 |
24.6000 24.5000 24.4000 24.3000 |
25.0000 25.1000 25.2000 25.3000 |
19 91 10 500 |
1 1 1 1 |
|
MILLENNIUM |
14,2500 |
17:00 |
136 |
13.94 |
0.00 % |
237 |
14.2400 |
14.2500 |
6097 |
0 |
0 |
[+] |
MIL |
13.89 14.39 |
12.5500 15.3300 |
17:00 17:00 17:00 17:00
|
30 2044 1558 619
|
14,2500 14,2500 14,2500 14,2500
|
1 1 1 2 |
261 1005 1538 381 |
14.2300 14.2200 14.2100 14.1900 |
14.2600 14.2700 14.2800 14.2900 |
2322 1561 5314 5799 |
2 1 2 3 |
|
MENNICA |
25,0000 |
16:40 |
30 |
25.30 |
0.00 % |
1210 |
25.0000 |
25.2000 |
150 |
0 |
0 |
[+] |
MNC |
24.30 25.30 |
22.8000 27.8000 |
16:40 16:40 16:26 15:25
|
379 92 7 1
|
25,0000 24,9000 24,9000 24,9000
|
1 1 4 1 |
202 51 472 100 |
24.6000 24.5000 24.4000 24.3000 |
25.3000 25.4000 25.5000 25.6000 |
195 400 70 849 |
2 1 1 2 |
|
MOL |
30,1800 |
16:34 |
994 |
30.38 |
0.00 % |
70 |
30.0800 |
30.3600 |
100 |
0 |
0 |
[+] |
MOL |
30.06 30.44 |
27.3600 33.4000 |
16:23 16:15 13:45 13:38
|
44 14 100 2
|
30,3400 30,0800 30,3400 30,0600
|
1 1 2 1 |
201 1 87 49 |
30.0600 30.0400 30.0000 29.9400 |
30.3800 30.4000 30.5000 30.5600 |
100 100 450 435 |
1 1 1 6 |
|
MOSTALPLC |
14,5000 |
17:01 |
600 |
14.30 |
0.00 % |
102 |
14.2000 |
14.5000 |
51 |
0 |
0 |
[+] |
MSP |
14.05 14.60 |
12.9000 15.7000 |
17:01 17:00 16:37 16:37
|
200 200 65 319
|
14,5000 14,5000 14,5000 14,5000
|
2 1 2 2 |
300 300 244 220 |
14.1500 14.1000 14.0500 14.0000 |
14.6000 14.7500 14.8000 14.9000 |
298 100 160 15 |
2 1 2 1 |
|
MOSTALWAR |
6,8600 |
17:00 |
1 |
7.12 |
0.00 % |
590 |
6.8400 |
6.9800 |
248 |
0 |
0 |
[+] |
MSW |
6.80 7.12 |
6.4200 7.8200 |
15:50 15:50 15:45 15:45
|
700 693 323 400
|
6,8000 6,8000 6,8000 6,8200
|
1 3 1 1 |
300 407 222 500 |
6.8200 6.8000 6.7600 6.7400 |
7.0000 7.1000 7.1200 7.1400 |
200 98 590 500 |
1 1 2 1 |
|
MOSTALZAB |
5,7000 |
17:00 |
500 |
5.48 |
0.00 % |
400 |
5.6600 |
5.7200 |
2663 |
0 |
0 |
[+] |
MSZ |
5.42 5.73 |
4.9350 6.0200 |
17:00 17:00 17:00 17:00
|
57 100 280 220
|
5,7000 5,7000 5,7000 5,7000
|
1 1 2 2 |
9993 995 850 1600 |
5.6400 5.6300 5.5400 5.5000 |
5.7300 5.7400 5.7500 5.7600 |
234 799 60095 590 |
1 3 8 2 |
|
MUZA |
13,8500 |
10:31 |
1 |
0.00 |
0.00 % |
544 |
13.8000 |
14.1500 |
1 |
0 |
0 |
[+] |
MZA |
0.00 0.00 |
12.5000 15.2000 |
12:26 09:22 09:04 16:10
|
241 2 5 3
|
14,0000 14,0000 14,0000 14,0000
|
1 1 1 1 |
2 2000 2 107 |
13.5500 13.0000 12.3000 12.1000 |
14.2000 14.4000 14.4500 14.5000 |
500 223 1102 1300 |
1 1 2 4 |
|
LPP |
15 610,0000 |
17:00 |
1 |
15,500.00 |
0.00 % |
11 |
15610.0000 |
15640.0000 |
18 |
0 |
0 |
[+] |
LPP |
15,460.00 15,910.00 |
13950.0000 17050.0000 |
17:00 17:00 17:00 17:00
|
2 8 3 2
|
15 610,0000 15 610,0000 15 610,0000 15 610,0000
|
1 5 1 1 |
1 22 28 14 |
15605.0000 15600.0000 15595.0000 15590.0000 |
15650.0000 15655.0000 15665.0000 15670.0000 |
5 11 1 3 |
2 2 1 1 |
|
LENA |
2,9600 |
15:17 |
1080 |
2.92 |
0.00 % |
1080 |
2.9100 |
2.9700 |
919 |
0 |
0 |
[+] |
LEN |
2.90 2.97 |
2.6300 3.2100 |
15:15 15:15 15:12 14:51
|
1154 10 56 40
|
2,9000 2,9100 2,9700 2,9700
|
4 1 3 1 |
1943 5 2250 5 |
2.9000 2.8700 2.8600 2.8500 |
2.9800 3.0000 3.0200 3.0300 |
980 1406 1000 5160 |
1 3 1 3 |
|
GETIN |
0,6260 |
17:00 |
116 |
0.61 |
0.00 % |
6000 |
0.6180 |
0.6260 |
3884 |
0 |
0 |
[+] |
GTN |
0.61 0.63 |
0.5470 0.6670 |
17:00 16:49 16:49 16:49
|
30 4000 3300 173
|
0,6260 0,6260 0,6250 0,6250
|
1 1 2 2 |
9570 10000 15000 88720 |
0.6160 0.6150 0.6140 0.6130 |
0.6270 0.6280 0.6290 0.6300 |
10000 19154 17475 87360 |
1 2 3 6 |
|
HYDROTOR |
21,8000 |
17:00 |
100 |
22.50 |
0.00 % |
62 |
20.8000 |
21.8000 |
177 |
0 |
0 |
[+] |
HDR |
20.80 22.50 |
20.3000 24.7000 |
17:00 17:00 16:03 16:03
|
68 32 11 200
|
21,8000 21,8000 20,8000 20,8000
|
2 1 5 1 |
182 8 73 100 |
20.7000 20.6000 20.5000 20.0000 |
22.4000 22.5000 22.8000 23.8000 |
300 176 49 100 |
1 1 1 1 |
|
IDMSAPL |
0,7400 |
17:00 |
100 |
0.69 |
0.00 % |
15 |
0.7200 |
0.7400 |
1638 |
0 |
0 |
[+] |
IDM |
0.66 0.75 |
0.6250 0.7550 |
16:04 15:54 15:43 15:43
|
1000 100 730 770
|
0,7000 0,7000 0,6600 0,6600
|
1 2 1 1 |
11000 20270 5000 3489 |
0.7000 0.6600 0.6300 0.6150 |
0.7500 0.7550 0.7900 0.8600 |
10000 1705 1000 1200 |
1 1 1 1 |
|
INSTALKRK |
38,0000 |
17:00 |
195 |
37.40 |
0.00 % |
553 |
38.0000 |
39.0000 |
30 |
0 |
0 |
[+] |
INK |
37.40 39.00 |
33.7000 41.1000 |
17:00 17:00 16:34 16:34
|
2 17 11 2
|
38,0000 38,0000 39,0000 38,9000
|
1 1 1 1 |
25 41 31 90 |
37.7000 37.5000 37.4000 37.3000 |
39.2000 39.5000 39.6000 40.0000 |
43 197 1 65 |
2 1 1 2 |
|
KGHM |
114,1500 |
17:04 |
3 |
114.00 |
0.00 % |
306 |
114.1000 |
114.1500 |
579 |
0 |
0 |
[+] |
KGH |
113.80 115.35 |
102.6000 125.4000 |
17:04 17:02 17:01 17:01
|
77 50 10 30
|
114,1500 114,1500 114,1500 114,1500
|
4 11 6 8 |
772 1934 489 5107 |
114.0500 114.0000 113.9500 113.9000 |
114.2000 114.2500 114.3000 114.4000 |
250 673 146 650 |
2 1 1 3 |
|
KOGENERA |
48,1000 |
17:04 |
20 |
47.65 |
0.00 % |
41 |
48.1000 |
48.2000 |
108 |
0 |
0 |
[+] |
KGN |
47.10 48.50 |
42.9000 52.4000 |
17:04 17:00 16:49 16:49
|
39 21 29 19
|
48,1000 48,1000 48,1000 48,1000
|
3 2 2 1 |
24 293 130 100 |
48.0000 47.9000 47.8000 47.7000 |
48.3000 48.4000 48.5000 48.6000 |
49 160 21 78 |
1 2 1 1 |
|
RAWLPLUG |
17,1000 |
09:13 |
48 |
17.10 |
0.00 % |
200 |
17.3000 |
17.5500 |
60 |
0 |
0 |
[+] |
RWL |
17.10 17.10 |
15.4000 18.8000 |
09:13 09:00 15:08 09:00
|
179 2 60 2
|
17,1000 17,1000 17,0500 17,7000
|
1 2 3 1 |
284 5090 1706 200 |
17.2500 17.2000 17.1000 16.7500 |
17.6000 17.8000 17.9000 18.0000 |
530 99 225 18 |
1 1 2 1 |
|
KOMPAP |
23,0000 |
15:34 |
5 |
0.00 |
0.00 % |
25 |
22.8000 |
23.0000 |
335 |
0 |
0 |
[+] |
KMP |
0.00 0.00 |
20.8000 25.2000 |
14:56 12:26 12:26 15:11
|
350 300 300 5
|
22,0000 22,0000 22,0000 23,0000
|
3 1 0 0 |
520 200 0 0 |
22.0000 21.4000 0.0000 0.0000 |
24.0000 25.0000 26.0000 26.6000 |
200 360 500 700 |
1 1 1 2 |
|
KETY |
809,0000 |
17:00 |
7 |
793.50 |
0.00 % |
60 |
804.0000 |
809.0000 |
1000 |
0 |
0 |
[+] |
KTY |
793.50 811.00 |
714.5000 872.5000 |
17:00 17:00 17:00 17:00
|
7 7 1 12
|
809,0000 809,0000 809,0000 809,0000
|
1 1 4 2 |
60 10 96 7 |
803.0000 802.5000 802.0000 801.0000 |
809.5000 810.0000 810.5000 811.0000 |
9 33 14 57 |
2 3 1 4 |
|
LUBAWA |
11,5300 |
17:02 |
150 |
11.65 |
0.00 % |
350 |
11.5300 |
11.7000 |
2687 |
0 |
0 |
[+] |
LBW |
11.18 11.93 |
10.4900 12.8100 |
17:02 17:02 17:02 17:01
|
16 120 140 60
|
11,5300 11,5300 11,5300 11,5300
|
3 3 1 1 |
265 1510 142 90 |
11.5200 11.5000 11.4900 11.4800 |
11.7500 11.7800 11.7900 11.8000 |
300 120 1200 1690 |
1 1 3 2 |
|
NOVITA |
111,5000 |
15:53 |
1 |
108.50 |
0.00 % |
6 |
108.5000 |
111.5000 |
22 |
0 |
0 |
[+] |
NVT |
108.50 111.50 |
97.8000 119.0000 |
13:30 13:16 11:49 11:49
|
1 8 3 2
|
111,5000 108,5000 111,5000 111,5000
|
1 1 4 1 |
12 5 15 50 |
108.0000 106.0000 105.5000 105.0000 |
112.0000 113.0000 114.0000 114.5000 |
845 17 5 8 |
1 3 1 2 |
|
ODLEWNIE |
9,0200 |
16:38 |
166 |
9.30 |
0.00 % |
18 |
8.9000 |
9.0200 |
10951 |
0 |
0 |
[+] |
ODL |
8.88 9.30 |
8.3800 10.2000 |
16:22 16:06 15:47 15:40
|
2 32 10 525
|
9,0200 8,9000 9,0000 9,0200
|
2 1 2 2 |
425 122 160 892 |
8.8800 8.8200 8.8000 8.7600 |
9.1400 9.1600 9.2000 9.3000 |
96 186 800 100 |
1 2 2 1 |
|
REDAN |
0,0522 |
15:00 |
4000 |
0.05 |
0.00 % |
42763 |
0.0522 |
0.0522 |
13763 |
0 |
0 |
[+] |
RDN |
0.05 0.05 |
0.0366 0.0678 |
15:00 15:00 15:00 15:00
|
10000 24 2500 5000
|
0,0522 0,0522 0,0522 0,0522
|
1 3 1 0 |
10000 23100 20000 0 |
0.0520 0.0500 0.0450 0.0000 |
0.0566 0.0580 0.0586 0.0592 |
9372 30000 5000 2930 |
1 1 1 1 |
|
RAFAKO |
1,2660 |
09:02 |
3400 |
1.15 |
0.00 % |
3475699 |
PKC |
PKC |
1317526 |
0 |
0 |
[+] |
RFK |
1.10 1.27 |
1.1400 1.3920 |
09:02 09:02 09:02 09:02
|
1101 3500 75 817
|
1,2660 1,2520 1,2660 1,2660
|
1 2 1 1 |
1955 5050 1628 200 |
3.0000 2.5000 2.3800 2.2500 |
1.0000 1.1000 1.1100 1.1500 |
1 22894 10000 10000 |
1 4 1 1 |
|
RELPOL |
5,2400 |
17:00 |
1 |
5.12 |
0.00 % |
300 |
5.1800 |
5.2400 |
210 |
0 |
0 |
[+] |
RLP |
5.12 5.24 |
4.6100 5.6200 |
15:01 15:01 10:44 10:44
|
100 100 400 64
|
5,1600 5,1800 5,1800 5,1800
|
2 3 3 4 |
1116 1112 1908 1924 |
5.1600 5.1400 5.1200 5.1000 |
5.2600 5.2800 5.3000 5.3400 |
300 2000 500 70 |
1 1 1 1 |
|
REMAK |
13,3000 |
14:52 |
28 |
13.25 |
0.00 % |
75 |
13.0000 |
13.3000 |
100 |
0 |
0 |
[+] |
RMK |
12.75 13.30 |
11.9500 14.5500 |
14:52 14:49 13:08 09:51
|
100 40 5 100
|
13,2000 13,1500 12,7500 13,1500
|
1 1 1 2 |
10 250 500 350 |
12.9500 12.9000 12.8000 12.7500 |
13.4000 13.5000 13.6000 13.6500 |
300 6 100 248 |
1 1 1 2 |
|
ROPCZYCE |
25,1000 |
13:37 |
5 |
24.40 |
0.00 % |
10 |
24.7000 |
25.0000 |
10 |
0 |
0 |
[+] |
RPC |
24.10 25.20 |
22.0000 26.8000 |
12:38 10:57 10:57 10:57
|
1 4 10 10
|
24,6000 25,2000 25,1000 25,0000
|
1 1 1 2 |
113 200 10 95 |
24.6000 24.5000 24.4000 24.3000 |
25.1000 25.2000 25.3000 25.4000 |
255 86 20 37 |
3 4 2 3 |
|
SNIEZKA |
86,8000 |
16:48 |
3 |
85.80 |
0.00 % |
26 |
84.4000 |
88.2000 |
24 |
0 |
0 |
[+] |
SKA |
84.40 86.80 |
77.4000 94.2000 |
16:12 16:11 16:11 16:11
|
18 13 49 100
|
86,0000 86,0000 86,0000 86,0000
|
1 2 1 1 |
1 14 17 6 |
84.2000 84.0000 83.0000 82.4000 |
88.4000 88.6000 89.0000 89.2000 |
50 24 1018 12 |
1 1 3 1 |
|
ONESANO |
0,9640 |
15:52 |
855 |
0.95 |
0.00 % |
92 |
0.9180 |
0.9640 |
144 |
0 |
0 |
[+] |
ONO |
0.92 0.97 |
0.8520 1.0400 |
15:35 15:35 15:35 15:35
|
1 20 23 23
|
0,9640 0,9620 0,9620 0,9620
|
4 1 1 2 |
1669 919 100 2520 |
0.9160 0.9140 0.9100 0.9020 |
0.9680 0.9760 0.9780 0.9860 |
20 994 58 1066 |
1 1 3 1 |
|
SANOK |
19,9500 |
17:00 |
60 |
19.85 |
0.00 % |
83 |
19.8000 |
19.9500 |
93 |
0 |
0 |
[+] |
SNK |
19.60 20.00 |
17.9000 21.8000 |
16:44 16:33 16:15 15:51
|
30 40 22 40
|
19,9500 19,8500 20,0000 19,8000
|
2 2 2 3 |
93 502 3 127 |
19.7500 19.7000 19.6500 19.6000 |
20.0000 20.1000 20.2000 20.3000 |
1037 111 70 122 |
4 1 1 1 |
|
SANWIL |
1,4450 |
17:00 |
1 |
1.46 |
0.00 % |
889 |
1.4350 |
1.4450 |
2563 |
0 |
0 |
[+] |
SNW |
1.43 1.46 |
1.3100 1.6000 |
16:41 16:29 16:29 16:04
|
500 514 86 14
|
1,4300 1,4350 1,4400 1,4400
|
1 1 2 1 |
1710 14 1424 700 |
1.4300 1.4250 1.4200 1.4150 |
1.4500 1.4600 1.4700 1.4750 |
8000 3072 2050 1260 |
1 1 2 1 |
|
STALPROFI |
8,6000 |
17:00 |
25 |
8.44 |
0.00 % |
20 |
8.5800 |
8.6000 |
325 |
0 |
0 |
[+] |
STF |
8.44 8.60 |
7.6000 9.2800 |
17:00 16:42 16:31 16:29
|
4 2 78 2
|
8,6000 8,5800 8,5800 8,5800
|
1 1 2 1 |
30 5 200 100 |
8.5600 8.5000 8.4600 8.4400 |
8.6200 8.6400 8.6600 8.6800 |
200 350 200 438 |
1 2 1 2 |
|
STALPROD |
264,0000 |
17:00 |
6 |
259.00 |
0.00 % |
36 |
264.0000 |
265.0000 |
30 |
0 |
0 |
[+] |
STP |
259.00 266.00 |
234.0000 284.0000 |
17:00 16:49 16:15 16:15
|
1 2 12 3
|
264,0000 264,0000 265,0000 265,0000
|
2 2 2 1 |
45 25 55 50 |
262.0000 261.0000 260.0000 259.0000 |
266.0000 267.0000 268.0000 269.0000 |
27 14 15 3 |
4 2 1 1 |
|
POLIMEXMS |
3,8000 |
17:00 |
500 |
3.65 |
0.00 % |
13533 |
3.7800 |
3.8000 |
78748 |
0 |
0 |
[+] |
PXM |
3.56 3.89 |
3.2850 4.0150 |
17:00 17:00 17:00 17:00
|
600 1358 576 4500
|
3,8000 3,8000 3,8000 3,8000
|
1 1 2 1 |
32 2000 4300 533 |
3.7700 3.7600 3.7500 3.7450 |
3.8200 3.8250 3.8300 3.8400 |
500 1000 11835 15428 |
1 1 3 5 |
|
PROCHEM |
25,6000 |
16:49 |
2 |
24.50 |
0.00 % |
37 |
24.9000 |
25.6000 |
291 |
0 |
0 |
[+] |
PRM |
24.40 26.40 |
22.1000 26.9000 |
16:07 16:06 16:03 15:35
|
50 50 4 50
|
25,2000 25,2000 26,2000 25,2000
|
1 1 1 2 |
42 41 25 81 |
24.8000 24.6000 24.5000 23.0000 |
26.2000 26.5000 26.9000 27.4000 |
96 60 100 100 |
1 1 1 1 |
|
PEPEES |
0,8600 |
16:19 |
13 |
0.87 |
0.00 % |
1142 |
0.8600 |
0.8650 |
1990 |
0 |
0 |
[+] |
PPS |
0.83 0.87 |
0.7800 0.9500 |
13:40 13:40 13:40 13:40
|
1124 13 260 100
|
0,8250 0,8250 0,8450 0,8500
|
1 2 2 1 |
13 2526 552 100 |
0.8300 0.8250 0.8200 0.8150 |
0.8700 0.8800 0.9000 0.9100 |
10000 10000 5000 174 |
1 1 1 1 |
|
CDPROJEKT |
221,6000 |
17:02 |
7 |
220.00 |
0.00 % |
205 |
221.4000 |
221.6000 |
863 |
0 |
0 |
[+] |
CDR |
217.20 222.80 |
198.0000 242.0000 |
17:00 17:00 17:00 17:00
|
135 122 15 10
|
221,6000 221,6000 221,6000 221,6000
|
1 1 1 2 |
239 144 261 152 |
221.3000 221.2000 221.1000 221.0000 |
221.7000 221.8000 221.9000 222.0000 |
10 237 109 2172 |
2 2 2 10 |
|
POLICE |
8,8400 |
15:45 |
5 |
8.76 |
0.00 % |
559 |
8.8400 |
8.9600 |
1030 |
0 |
0 |
[+] |
PCE |
8.76 9.04 |
7.9000 9.6200 |
14:40 14:24 14:13 14:12
|
236 500 5 222
|
8,8400 8,8400 8,8400 8,8400
|
1 1 1 2 |
110 200 300 23 |
8.8200 8.7600 8.7000 8.6800 |
9.0000 9.0400 9.0600 9.0800 |
600 153 5004 10 |
1 2 1 3 |
|
PEKAO |
176,6000 |
17:01 |
30 |
175.00 |
0.00 % |
119 |
176.6000 |
176.6500 |
355 |
0 |
0 |
[+] |
PEO |
175.00 179.90 |
157.5000 192.5000 |
17:01 17:00 17:00 17:00
|
25000 2629 877 314
|
176,6000 176,6000 176,6000 176,6000
|
1 1 1 3 |
256 4000 511 1515 |
176.5500 176.5000 176.4500 176.1000 |
176.7000 176.7500 176.8000 176.8500 |
354 27 10630 187 |
3 2 4 2 |
|
POLENERGIA |
65,6000 |
17:00 |
48 |
65.00 |
0.00 % |
100 |
64.8000 |
65.6000 |
102 |
0 |
0 |
[+] |
PEP |
64.80 66.80 |
58.6000 71.4000 |
16:35 16:35 16:19 16:19
|
20 53 1 82
|
65,0000 65,2000 66,8000 66,0000
|
2 1 3 1 |
550 100 1021 1 |
64.4000 64.2000 64.0000 63.6000 |
66.2000 66.8000 67.0000 67.4000 |
100 163 584 20 |
1 1 3 1 |
|
PROJPRZEM |
16,0000 |
17:00 |
2 |
16.15 |
0.00 % |
100 |
15.2000 |
16.0000 |
83 |
0 |
0 |
[+] |
PJP |
15.50 16.15 |
14.5500 17.7500 |
16:28 14:36 11:26 10:56
|
1 300 74 100
|
15,5000 15,6000 15,5000 15,7000
|
1 1 1 1 |
85 85 30 7 |
15.0500 14.9500 14.7500 14.5500 |
16.0500 16.1000 16.1500 16.2000 |
400 200 652 110 |
1 1 2 1 |
|
PKNORLEN |
63,7000 |
17:01 |
60 |
63.80 |
0.00 % |
1809 |
63.7000 |
63.7400 |
1032 |
0 |
0 |
[+] |
PKN |
63.58 64.48 |
57.4200 70.1800 |
17:00 17:00 17:00 17:00
|
9536 200 500 2402
|
63,7000 63,7000 63,7000 63,7000
|
2 2 1 2 |
473 1665 1109 337 |
63.6900 63.6800 63.6700 63.6600 |
63.8500 63.9600 63.9800 63.9900 |
10 5750 336 2740 |
1 2 2 2 |
|
PKOBP |
70,6800 |
17:02 |
100 |
70.00 |
0.00 % |
288 |
70.6800 |
70.7000 |
625 |
0 |
0 |
[+] |
PKO |
69.88 72.00 |
63.0000 77.0000 |
17:00 17:00 17:00 17:00
|
1547 2482 690 926
|
70,6800 70,6800 70,6800 70,6800
|
1 1 1 2 |
50 26 100 3096 |
70.6000 70.5600 70.5400 70.5200 |
70.7200 70.7400 70.7600 70.7800 |
7495 1344 398 644 |
2 3 2 2 |
|
KCI |
0,8860 |
16:49 |
2 |
0.90 |
0.00 % |
8053 |
0.8820 |
0.8860 |
19931 |
0 |
0 |
[+] |
KCI |
0.88 0.90 |
0.8100 0.9860 |
16:41 16:34 12:12 11:02
|
100 55 12 1198
|
0,8820 0,8860 0,8860 0,8860
|
1 1 2 3 |
5000 3000 5270 7850 |
0.8800 0.8780 0.8760 0.8740 |
0.8980 0.9000 0.9120 0.9140 |
8046 24988 3000 5000 |
2 2 1 1 |
|
STALEXP |
3,0050 |
17:00 |
10881 |
3.15 |
0.00 % |
8490 |
3.0050 |
3.0300 |
2 |
0 |
0 |
[+] |
STX |
2.97 3.17 |
2.8350 3.4650 |
17:00 17:00 17:00 17:00
|
1422 1590 1953 4
|
3,0050 3,0050 3,0050 3,0050
|
11 2 4 3 |
5491 431 2587 13630 |
3.0000 2.9950 2.9900 2.9850 |
3.0350 3.0400 3.0450 3.0500 |
7113 8318 5627 5391 |
2 2 2 4 |
|
NOVAVISGR |
1,4860 |
16:32 |
136 |
1.47 |
0.00 % |
22 |
1.4520 |
1.4800 |
600 |
0 |
0 |
[+] |
NVG |
1.41 1.49 |
1.3240 1.6160 |
16:32 16:25 16:10 16:07
|
14 200 7 49
|
1,4800 1,4500 1,4800 1,4500
|
1 1 1 2 |
400 23 7 1850 |
1.4500 1.4480 1.4460 1.4300 |
1.4860 1.4880 1.4900 1.5000 |
3864 937 3054 575 |
2 1 2 1 |
|
BEDZIN |
25,8000 |
17:00 |
8 |
25.65 |
0.00 % |
2000 |
25.6000 |
25.8000 |
352 |
0 |
0 |
[+] |
BDZ |
24.80 25.80 |
23.1000 28.2000 |
17:00 17:00 16:47 16:47
|
30 37 5 17
|
25,8000 25,8000 25,7500 25,7000
|
1 2 1 1 |
40 500 80 200 |
25.0500 25.0000 24.9000 24.8500 |
25.9000 25.9500 26.0000 26.1000 |
200 50 400 34 |
1 1 2 1 |
|
HANDLOWY |
113,6000 |
17:00 |
135 |
111.40 |
0.00 % |
12 |
113.2000 |
113.6000 |
341 |
0 |
0 |
[+] |
BHW |
111.40 114.80 |
100.4000 122.4000 |
17:00 17:00 17:00 17:00
|
73 44 55 130
|
113,6000 113,6000 113,6000 113,6000
|
4 1 2 2 |
90 20 133 349 |
113.0000 112.8000 112.6000 112.4000 |
113.8000 114.0000 114.2000 114.4000 |
13 1696 133 347 |
2 4 6 4 |
|
BIOTON |
3,6600 |
17:00 |
142 |
3.59 |
0.00 % |
22 |
3.6400 |
3.6600 |
6858 |
0 |
0 |
[+] |
BIO |
3.56 3.66 |
3.2400 3.9400 |
17:00 17:00 17:00 17:00
|
1054 304 996 26
|
3,6600 3,6600 3,6600 3,6600
|
1 1 2 4 |
135 22 3300 2470 |
3.6300 3.6000 3.5900 3.5800 |
3.6700 3.6800 3.6900 3.7000 |
10422 2780 4020 15370 |
4 5 4 9 |
|
BOS |
10,9800 |
17:02 |
7 |
10.96 |
0.00 % |
266 |
10.9200 |
10.9800 |
215 |
0 |
0 |
[+] |
BOS |
10.84 11.00 |
9.8700 12.0400 |
17:00 16:39 15:20 15:14
|
243 1 500 6
|
10,9800 10,9400 10,9200 10,9200
|
2 2 4 2 |
456 3 377 225 |
10.9000 10.8600 10.8400 10.8200 |
11.0000 11.0200 11.1000 11.1600 |
590 1 405 44 |
2 1 1 1 |
|
MBANK |
794,4000 |
17:00 |
3 |
785.00 |
0.00 % |
9 |
793.0000 |
794.4000 |
25 |
0 |
0 |
[+] |
MBK |
781.40 807.60 |
706.6000 863.4000 |
17:00 17:00 17:00 17:00
|
1 2 22 11
|
794,4000 794,4000 794,4000 794,4000
|
1 1 1 1 |
133 323 69 52 |
790.6000 790.4000 789.8000 789.4000 |
795.4000 795.6000 795.8000 796.2000 |
24 5 5 13 |
1 1 1 2 |
|
BORYSZEW |
4,7000 |
17:00 |
276 |
4.60 |
0.00 % |
400 |
4.6700 |
4.7000 |
294 |
0 |
0 |
[+] |
BRS |
4.60 4.84 |
4.1400 5.0600 |
17:00 17:00 16:49 16:43
|
53 121 1497 50
|
4,7000 4,7000 4,6700 4,7000
|
3 1 1 5 |
1957 400 107 2020 |
4.6600 4.6400 4.6100 4.6000 |
4.7200 4.7300 4.7800 4.7900 |
340 50 400 697 |
2 1 1 1 |
|
INGBSK |
322,0000 |
17:00 |
7 |
320.00 |
0.00 % |
55 |
320.5000 |
322.0000 |
21 |
0 |
0 |
[+] |
ING |
319.00 325.00 |
288.0000 352.0000 |
17:00 17:00 17:00 17:00
|
7 10 7 8
|
322,0000 322,0000 322,0000 322,0000
|
1 4 3 3 |
10 104 69 319 |
319.5000 319.0000 318.5000 318.0000 |
322.5000 323.0000 323.5000 324.0000 |
413 92 67 62 |
1 2 2 1 |
|
INTERCARS |
538,0000 |
17:00 |
18 |
536.00 |
0.00 % |
1 |
536.0000 |
543.0000 |
54 |
0 |
0 |
[+] |
CAR |
534.00 543.00 |
482.5000 589.0000 |
17:00 17:00 17:00 17:00
|
3 5 6 13
|
538,0000 538,0000 538,0000 538,0000
|
1 3 4 1 |
1 12 60 1 |
535.0000 534.0000 533.0000 532.0000 |
544.0000 545.0000 546.0000 547.0000 |
93 1 4 100 |
2 1 1 1 |
|
CCC |
229,4000 |
17:02 |
3 |
230.00 |
0.00 % |
321 |
229.3000 |
229.4000 |
781 |
0 |
0 |
[+] |
CCC |
227.40 233.70 |
207.0000 253.0000 |
17:01 17:00 17:00 17:00
|
10 206 1000 300
|
229,4000 229,4000 229,4000 229,4000
|
1 2 2 3 |
61 383 836 861 |
229.2000 229.1000 229.0000 228.8000 |
229.8000 229.9000 230.0000 230.5000 |
29 10 150 5280 |
2 1 2 1 |
|
BUDIMEX |
629,6000 |
17:00 |
593 |
631.00 |
0.00 % |
24 |
629.4000 |
629.8000 |
47 |
0 |
0 |
[+] |
BDX |
620.80 640.40 |
568.0000 694.0000 |
17:00 17:00 17:00 17:00
|
59 31 4275 11
|
629,6000 629,6000 629,6000 629,6000
|
1 1 2 1 |
78 41 102 28 |
629.0000 627.8000 627.6000 627.4000 |
630.0000 630.2000 630.4000 630.6000 |
216 10 52 19 |
2 2 3 2 |
|
BETACOM |
4,3400 |
11:59 |
61 |
4.38 |
0.00 % |
24 |
4.3400 |
4.3600 |
1835 |
0 |
0 |
[+] |
BCM |
4.34 4.38 |
3.9600 4.8000 |
09:08 09:08 09:00 13:55
|
1844 55 1500 25
|
4,3400 4,3800 4,3800 4,4800
|
1 3 2 1 |
117 5105 2790 1000 |
4.3000 4.2000 4.1800 4.1400 |
4.4000 4.4400 4.4600 4.4800 |
220 852 2000 1800 |
1 1 1 1 |
|
ATLANTIS |
2,0000 |
17:04 |
883 |
2.22 |
0.00 % |
1603 |
2.0000 |
2.0300 |
8000 |
0 |
0 |
[+] |
ATS |
2.00 2.22 |
2.0000 2.4400 |
17:04 16:48 16:48 16:48
|
117 217 200 1319
|
2,0000 2,0000 2,0000 2,0000
|
1 1 1 1 |
500 700 800 950 |
1.9500 1.8550 1.8350 1.8050 |
2.0400 2.0500 2.0900 2.1000 |
2870 6095 156 10 |
1 3 1 1 |
|
06MAGNA |
2,6800 |
14:17 |
7 |
2.63 |
0.00 % |
1500 |
2.6400 |
2.6800 |
770 |
0 |
0 |
[+] |
06N |
2.63 2.72 |
2.3700 2.8900 |
14:04 14:04 13:33 12:43
|
786 214 600 189
|
2,6500 2,6500 2,6500 2,6400
|
3 2 4 4 |
5898 495 685 1250 |
2.6300 2.6200 2.6100 2.6000 |
2.6900 2.7200 2.7300 2.7400 |
2700 1990 1206 1290 |
2 1 3 4 |
|
IMPERA |
1,1100 |
12:16 |
33 |
1.10 |
0.00 % |
467 |
1.1100 |
1.1900 |
503 |
0 |
0 |
[+] |
IMP |
1.10 1.11 |
0.9900 1.2100 |
09:56 14:04 13:21 13:12
|
3 1 1 2
|
1,1000 1,1000 1,1000 1,1000
|
1 1 1 1 |
6970 455 1777 3255 |
1.1000 1.0900 1.0800 1.0600 |
1.2000 1.2900 1.3600 1.3900 |
6500 5000 2600 346 |
1 1 1 1 |
|
MDIENERGIA |
1,3100 |
09:02 |
1 |
1.31 |
0.00 % |
310 |
1.3000 |
1.3100 |
870 |
0 |
0 |
[+] |
MDI |
1.31 1.31 |
1.1800 1.4400 |
12:29 11:40 11:40 10:45
|
1 19 1 23
|
1,3050 1,3050 1,3050 1,3050
|
1 2 1 1 |
26 40 70 2 |
1.2800 1.2750 1.2700 1.2650 |
1.3250 1.3350 1.3600 1.3750 |
114 1448 1099 163 |
4 1 1 4 |
|
BBIDEVNFI |
5,5500 |
17:00 |
109 |
5.55 |
0.00 % |
370 |
5.4000 |
5.5500 |
157 |
0 |
0 |
[+] |
BBD |
5.35 5.55 |
5.0000 6.1000 |
17:00 13:08 11:24 11:24
|
91 2 91 25
|
5,5500 5,4000 5,3500 5,3500
|
2 3 3 1 |
134 2447 519 90 |
5.3500 5.2500 5.1500 5.0500 |
5.6000 5.6500 5.7000 5.7500 |
273 200 604 2298 |
1 1 2 2 |
|
AGORA |
9,6800 |
17:00 |
6 |
9.66 |
0.00 % |
315 |
9.5800 |
9.6800 |
194 |
0 |
0 |
[+] |
AGO |
9.56 9.70 |
8.7000 10.6000 |
16:34 16:24 15:54 15:54
|
18 67 223 131
|
9,5800 9,5800 9,5600 9,5600
|
3 3 2 3 |
1477 875 20500 515 |
9.5600 9.5400 9.5200 9.5000 |
9.7000 9.7600 9.7800 9.8000 |
140 200 200 240 |
1 1 1 2 |
|
AMBRA |
21,6000 |
16:33 |
10 |
21.55 |
0.00 % |
240 |
21.4500 |
21.6000 |
456 |
0 |
0 |
[+] |
AMB |
21.40 21.75 |
19.4000 23.7000 |
16:32 16:27 16:26 16:25
|
80 2 24 23
|
21,6000 21,4500 21,6000 21,4500
|
4 2 4 9 |
1119 70 181 478 |
21.4000 21.3500 21.3000 21.2500 |
21.7000 21.7500 21.8000 21.8500 |
152 1150 153 95 |
6 3 3 1 |
|
AMICA |
63,8000 |
16:49 |
50 |
62.80 |
0.00 % |
162 |
63.0000 |
63.8000 |
45 |
0 |
0 |
[+] |
AMC |
62.70 63.80 |
56.6000 69.0000 |
16:48 16:47 16:47 16:38
|
1 4 5 3
|
63,8000 63,8000 63,8000 63,8000
|
2 1 1 2 |
151 50 20 24 |
62.7000 62.5000 62.4000 62.3000 |
64.0000 64.2000 64.5000 64.8000 |
97 42 36 4 |
2 1 1 2 |
|
APATOR |
17,7200 |
17:00 |
111 |
17.30 |
0.00 % |
803 |
17.7200 |
17.7400 |
81 |
0 |
0 |
[+] |
APT |
17.28 17.74 |
15.5800 19.0200 |
17:00 17:00 17:00 16:49
|
2 84 2 98
|
17,7200 17,7200 17,7200 17,7200
|
1 1 2 1 |
1 371 6 1 |
17.6200 17.6000 17.5200 17.5000 |
17.7800 17.8000 17.8200 17.9000 |
62 100 500 350 |
2 1 1 1 |
|
ARTIFEX |
15,8600 |
17:00 |
2 |
15.40 |
0.00 % |
108 |
15.6000 |
15.8600 |
106 |
0 |
0 |
[+] |
ART |
15.40 15.86 |
13.8600 16.9400 |
17:00 15:43 15:43 14:13
|
3 95 1 110
|
15,8600 15,6000 15,6200 15,4400
|
1 1 1 1 |
73 69 250 246 |
15.5400 15.4400 15.4200 15.4000 |
15.9400 15.9600 16.0800 16.2600 |
110 220 300 400 |
1 1 1 2 |
|
ATMGRUPA |
3,8800 |
15:53 |
90 |
3.89 |
0.00 % |
148 |
3.8800 |
3.8900 |
516 |
0 |
0 |
[+] |
ATG |
3.88 3.89 |
3.5100 4.2700 |
15:53 15:53 15:53 15:53
|
151 194 167 31
|
3,8800 3,8800 3,8800 3,8800
|
3 1 1 6 |
605 1000 1045 2381 |
3.8600 3.8500 3.8400 3.8000 |
3.9000 3.9100 3.9400 3.9500 |
5 10 946 1836 |
1 1 2 2 |
|
ATLANTAPL |
18,5500 |
14:17 |
1 |
18.25 |
0.00 % |
450 |
18.3000 |
18.5500 |
57 |
0 |
0 |
[+] |
ATP |
18.25 18.55 |
16.4500 20.0000 |
10:54 09:15 09:15 09:15
|
55 225 118 46
|
18,4000 18,5000 18,5000 18,2500
|
1 1 1 2 |
1 23 280 127 |
18.2000 17.9000 17.6000 17.5000 |
18.9000 19.0000 19.0500 19.1500 |
200 20460 200 200 |
1 3 1 1 |
|
COMP |
212,0000 |
16:40 |
1 |
210.00 |
0.00 % |
172 |
210.0000 |
211.0000 |
100 |
0 |
0 |
[+] |
CMP |
210.00 215.00 |
189.0000 231.0000 |
16:32 16:16 16:16 16:16
|
11 10 1 3
|
210,0000 211,0000 211,0000 211,0000
|
1 5 4 2 |
20 133 39 52 |
209.0000 208.0000 207.0000 206.0000 |
212.0000 213.0000 214.0000 215.0000 |
795 66 93 330 |
5 1 6 6 |
|
ERG |
48,0000 |
16:20 |
2 |
46.00 |
0.00 % |
6 |
47.0000 |
48.0000 |
203 |
0 |
0 |
[+] |
ERG |
46.00 48.00 |
41.4000 50.5000 |
16:19 16:17 16:13 16:10
|
6 2 23 165
|
47,0000 48,0000 47,0000 46,0000
|
1 1 0 0 |
170 31 0 0 |
46.0000 43.0000 0.0000 0.0000 |
50.0000 53.0000 53.5000 54.0000 |
10 28 20 500 |
1 1 1 1 |
|
EUROCASH |
10,4600 |
17:00 |
934 |
9.99 |
0.00 % |
500 |
10.4600 |
10.4700 |
5938 |
0 |
0 |
[+] |
EUR |
9.94 10.53 |
8.9950 10.9800 |
17:00 17:00 17:00 17:00
|
123 700 170 167
|
10,4600 10,4600 10,4600 10,4600
|
3 1 2 1 |
260 100 840 449 |
10.4400 10.4100 10.4000 10.3900 |
10.4800 10.4900 10.5000 10.5100 |
649 849 10578 454 |
1 1 5 3 |
|
FON |
1,7500 |
12:34 |
350 |
0.00 |
0.00 % |
7148 |
1.7500 |
PKC |
1060 |
0 |
0 |
[+] |
FON |
0.00 0.00 |
1.5750 1.9250 |
12:32 12:18 11:40 11:29
|
5765 903 10 1452
|
1,7500 1,7500 1,7500 1,7500
|
3 1 2 1 |
2196 202 1500 1411 |
1.5000 1.4500 1.4000 1.1900 |
1.7500 1.8000 1.8500 2.0000 |
10522 264 250 2787 |
7 1 1 4 |
|
FASING |
11,8000 |
16:23 |
4 |
11.40 |
0.00 % |
300 |
11.5000 |
11.8000 |
787 |
0 |
0 |
[+] |
FSG |
11.40 11.80 |
10.3000 12.5000 |
16:23 13:12 10:21 09:29
|
6 1 343 87
|
11,7000 11,4000 11,6000 11,6000
|
2 3 2 3 |
88 878 267 388 |
11.4000 11.3000 11.0000 10.9000 |
12.2000 12.3000 12.5000 12.7000 |
10000 180 100 480 |
1 1 1 3 |
|
FORTE |
27,9000 |
17:00 |
2 |
26.00 |
0.00 % |
369 |
27.5000 |
27.9000 |
692 |
0 |
0 |
[+] |
FTE |
25.90 27.90 |
23.4000 28.6000 |
16:49 16:48 16:48 16:46
|
100 4 1 7
|
27,9000 27,9000 27,8000 27,9000
|
2 1 4 1 |
331 51 324 51 |
27.3000 27.2000 27.1000 27.0000 |
28.0000 28.2000 28.4000 28.5000 |
458 99 100 599 |
3 1 1 2 |
|
BNPPL |
105,5000 |
17:00 |
22 |
105.00 |
0.00 % |
114 |
104.5000 |
105.5000 |
43 |
0 |
0 |
[+] |
BNP |
100.00 106.50 |
94.6000 115.5000 |
17:00 17:00 17:00 16:49
|
105 61 2 1
|
105,5000 105,5000 105,5000 106,0000
|
2 2 6 1 |
202 202 556 45 |
104.0000 103.5000 103.0000 102.5000 |
106.0000 106.5000 107.0000 107.5000 |
15 314 1140 120 |
1 3 5 5 |
|
LESS |
0,2380 |
15:56 |
50 |
0.23 |
0.00 % |
3726 |
0.2320 |
0.2370 |
50 |
0 |
0 |
[+] |
LES |
0.23 0.24 |
0.2070 0.2510 |
15:46 14:23 12:22 11:55
|
588 59 4996 4
|
0,2380 0,2330 0,2330 0,2330
|
1 2 1 2 |
3500 671 50 2300 |
0.2310 0.2300 0.2280 0.2250 |
0.2380 0.2400 0.2410 0.2420 |
8362 50001 10000 110003 |
2 2 1 2 |
|
EMC |
11,0000 |
17:00 |
2 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
EMC |
0.00 0.00 |
9.9000 12.1000 |
09:00 09:00 09:00 11:43
|
1 2 2 12
|
11,0000 11,0000 11,0000 10,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
SYGNITY |
78,6000 |
17:00 |
1 |
79.60 |
0.00 % |
18 |
78.6000 |
79.6000 |
995 |
0 |
0 |
[+] |
SGN |
78.60 80.00 |
71.8000 87.4000 |
16:49 12:47 12:29 12:29
|
5 1 49 15
|
79,6000 80,0000 80,0000 80,0000
|
1 2 1 1 |
62 116 432 40 |
78.4000 78.2000 77.8000 77.6000 |
80.0000 80.6000 81.0000 81.8000 |
900 100 254 6 |
3 1 1 1 |
|
COGNOR |
7,9600 |
17:00 |
6 |
7.89 |
0.00 % |
4632 |
7.8450 |
7.9600 |
202 |
0 |
0 |
[+] |
COG |
7.66 7.98 |
7.1050 8.6750 |
17:00 17:00 17:00 17:00
|
608 190 196 1004
|
7,9600 7,9600 7,9600 7,9600
|
2 2 2 1 |
600 290 3441 84 |
7.8300 7.8100 7.8050 7.7500 |
7.9800 7.9900 7.9950 8.0000 |
160 497 6630 3250 |
1 1 2 2 |
|
DEBICA |
83,5000 |
17:00 |
2 |
83.50 |
0.00 % |
505 |
83.0000 |
83.5000 |
45 |
0 |
0 |
[+] |
DBC |
82.90 83.50 |
75.2000 91.8000 |
17:00 17:00 17:00 16:49
|
36 37 27 81
|
83,5000 83,5000 83,5000 83,4000
|
5 4 1 2 |
50 153 10 119 |
82.9000 82.8000 82.7000 82.5000 |
83.6000 83.7000 83.9000 84.0000 |
20 3818 30 474 |
1 2 1 4 |
|
DECORA |
72,8000 |
17:00 |
2 |
71.60 |
0.00 % |
100 |
72.2000 |
72.8000 |
284 |
0 |
0 |
[+] |
DCR |
71.00 73.60 |
64.6000 78.6000 |
17:00 16:39 16:21 16:10
|
2 1 32 10
|
72,8000 72,2000 72,6000 72,6000
|
3 1 2 6 |
73 13 30 317 |
72.0000 71.8000 71.6000 71.0000 |
73.0000 73.6000 73.8000 74.0000 |
2976 235 724 361 |
2 2 7 3 |
|
DGA |
17,2000 |
15:11 |
95 |
18.00 |
0.00 % |
84 |
17.2000 |
17.2000 |
366 |
0 |
0 |
[+] |
DGA |
17.20 18.00 |
16.2000 19.8000 |
15:08 15:00 15:00 15:00
|
104 2 332 104
|
17,2000 17,2000 17,2000 17,2000
|
1 1 1 1 |
20 88 366 100 |
16.4000 16.3500 16.3000 16.0000 |
18.0000 18.1000 18.2000 18.3500 |
163 415 1 97 |
1 1 1 1 |
|
GOBARTO |
23,2000 |
17:02 |
100 |
23.20 |
0.00 % |
68 |
23.1000 |
23.8000 |
121 |
0 |
0 |
[+] |
GOB |
23.20 24.30 |
20.9000 25.5000 |
16:09 16:09 16:09 16:07
|
10 20 35 65
|
23,2000 23,2000 23,2000 23,4000
|
1 1 1 2 |
35 1 4 277 |
23.0000 22.3000 22.0000 21.4000 |
23.9000 24.5000 24.7000 24.8000 |
66 200 64 115 |
1 1 1 1 |
|
AMREST |
16,5400 |
17:00 |
459 |
16.10 |
0.00 % |
30 |
16.5000 |
16.5400 |
14 |
0 |
0 |
[+] |
EAT |
16.10 16.88 |
14.5000 17.7000 |
17:00 17:00 17:00 17:00
|
81 34 236 573
|
16,5400 16,5400 16,5400 16,5400
|
1 2 1 3 |
150 1099 150 400 |
16.4200 16.4000 16.3200 16.3000 |
16.7000 16.8800 16.9400 17.0000 |
90 300 500 380 |
1 2 1 3 |
|
ECHO |
4,6400 |
17:00 |
1490 |
4.70 |
0.00 % |
285 |
4.6100 |
4.6400 |
119 |
0 |
0 |
[+] |
ECH |
4.58 4.76 |
4.2300 5.1600 |
17:00 16:04 15:44 15:21
|
2 162 15 11
|
4,6400 4,7000 4,7100 4,7100
|
1 1 1 1 |
500 308 1351 450 |
4.6000 4.5800 4.5000 4.4500 |
4.7100 4.7200 4.7600 4.7700 |
1574 3959 2000 1046 |
1 1 3 1 |
|
ELKOP |
0,5480 |
17:00 |
30 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
EKP |
0.00 0.00 |
0.4940 0.6020 |
16:49 16:47 15:43 15:27
|
1 2800 1 2800
|
0,5480 0,5240 0,5240 0,5260
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
KPPD |
27,6000 |
12:38 |
50 |
27.60 |
0.00 % |
2 |
27.6000 |
28.2000 |
280 |
0 |
0 |
[+] |
KPD |
27.60 27.60 |
25.0000 30.2000 |
13:35 11:43 11:42 11:42
|
180 100 13 2
|
28,6000 28,8000 28,8000 28,8000
|
2 2 1 1 |
244 281 2 50 |
27.2000 27.0000 26.0000 25.2000 |
31.4000 33.2000 33.4000 35.0000 |
22 3 60 399 |
1 1 1 1 |
|
ENERGOINS |
1,9400 |
17:00 |
5 |
1.94 |
0.00 % |
178 |
1.8800 |
1.9400 |
883 |
0 |
0 |
[+] |
ENI |
1.87 1.96 |
1.7450 2.1200 |
17:00 17:00 16:49 16:48
|
210 535 450 35
|
1,9400 1,9400 1,9200 1,9200
|
4 2 2 1 |
2707 1020 1238 320 |
1.8700 1.8600 1.8500 1.8400 |
1.9600 1.9650 1.9750 1.9800 |
1029 600 904 1097 |
2 1 1 2 |
|
IZOLACJA |
3,5000 |
17:00 |
2 |
3.58 |
0.00 % |
1520 |
3.4500 |
3.5000 |
524 |
0 |
0 |
[+] |
IZO |
3.43 3.58 |
3.2300 3.9300 |
15:28 12:29 10:34 10:21
|
200 15 300 200
|
3,4300 3,5600 3,4700 3,4300
|
1 3 1 1 |
3000 1190 400 300 |
3.4400 3.4300 3.4200 3.3400 |
3.5700 3.5800 3.6000 3.6800 |
80 1879 426 108 |
1 1 2 1 |
|
PLAZACNTR |
2,7150 |
17:00 |
14 |
2.63 |
0.00 % |
2531 |
2.6050 |
2.7200 |
1500 |
0 |
0 |
[+] |
PLZ |
2.63 2.74 |
2.3650 2.8850 |
16:35 16:35 16:34 16:31
|
220 3500 2 1000
|
2,7400 2,7100 2,7400 2,7200
|
2 1 1 1 |
730 2000 411 773 |
2.6000 2.5800 2.5300 2.5250 |
2.7400 2.7500 2.7700 2.7800 |
5223 1100 255 3804 |
3 2 1 3 |
|
OPONEOPL |
100,0000 |
17:04 |
12 |
98.80 |
0.00 % |
14 |
99.4000 |
100.0000 |
200 |
0 |
0 |
[+] |
OPN |
97.60 101.00 |
89.0000 108.5000 |
17:00 17:00 17:00 17:00
|
200 16 2 207
|
100,0000 100,0000 100,0000 100,0000
|
1 1 1 1 |
39 79 50 41 |
99.2000 98.8000 98.6000 98.0000 |
101.0000 102.0000 102.5000 103.0000 |
1200 158 1200 40 |
3 2 2 1 |
|
ASSECOBS |
78,0000 |
17:00 |
1 |
77.00 |
0.00 % |
200 |
77.6000 |
78.0000 |
725 |
0 |
0 |
[+] |
ABS |
76.80 78.00 |
69.4000 84.6000 |
17:00 17:00 17:00 16:48
|
1 41 5 2
|
78,0000 78,0000 78,0000 78,0000
|
1 3 1 3 |
197 54 9 46 |
77.4000 76.8000 76.6000 76.4000 |
78.2000 78.8000 79.0000 79.6000 |
117 36 16 20 |
2 2 1 1 |
|
RAINBOW |
142,2000 |
17:00 |
11 |
144.00 |
0.00 % |
341 |
142.2000 |
142.7000 |
21 |
0 |
0 |
[+] |
RBW |
142.00 144.30 |
129.6000 158.4000 |
17:00 17:00 17:00 17:00
|
1 6 6 1
|
142,2000 142,2000 142,2000 142,2000
|
3 4 4 6 |
20 118 61 121 |
142.1000 142.0000 141.9000 141.8000 |
142.8000 143.0000 143.2000 143.3000 |
20 19 3 43 |
1 1 1 2 |
|
KERNEL |
17,3400 |
17:00 |
30 |
16.98 |
0.00 % |
5000 |
17.3200 |
17.3400 |
660 |
0 |
0 |
[+] |
KER |
16.92 17.44 |
15.3000 18.6600 |
17:00 17:00 17:00 16:49
|
309 58 12 28
|
17,3400 17,3400 17,3400 17,0400
|
1 2 2 1 |
1800 2035 130 59 |
17.3000 17.2000 17.0600 17.0200 |
17.3600 17.4000 17.4200 17.5000 |
1000 590 2933 1170 |
1 4 6 4 |
|
ASBIS |
23,8400 |
17:00 |
55 |
24.00 |
0.00 % |
110 |
23.8400 |
23.9600 |
319 |
0 |
0 |
[+] |
ASB |
23.64 24.14 |
21.6000 26.4000 |
17:00 17:00 17:00 17:00
|
17 13 80 43
|
23,8400 23,8400 23,8400 23,8400
|
2 3 1 1 |
165 1600 322 1 |
23.8200 23.8000 23.7800 23.7600 |
24.0000 24.0400 24.1000 24.1200 |
95 81 348 80 |
1 1 3 1 |
|
MWTRADE |
3,1800 |
09:34 |
1 |
3.18 |
0.00 % |
535 |
3.0800 |
3.1800 |
311 |
0 |
0 |
[+] |
MWT |
3.18 3.18 |
2.8800 3.4800 |
09:00 09:00 10:04 17:00
|
1 1 2 1
|
3,1800 3,1800 3,1800 3,2000
|
2 1 1 1 |
1004 490 20 300 |
2.9600 2.7400 2.7000 2.6400 |
3.2000 3.3600 3.3800 3.4800 |
449 399 1000 11 |
1 1 1 1 |
|
STAPORKOW |
3,2000 |
16:41 |
100 |
3.10 |
0.00 % |
996 |
3.1200 |
3.2000 |
1400 |
0 |
0 |
[+] |
ZUK |
3.10 3.20 |
2.8000 3.4000 |
16:41 16:27 14:36 13:57
|
300 4 435 2000
|
3,1600 3,1200 3,1800 3,1400
|
3 1 1 1 |
2591 5 4 10 |
3.1000 3.0800 3.0600 3.0200 |
3.2200 3.2400 3.2600 3.2800 |
2400 45 2677 60 |
1 1 4 1 |
|
PGFGROUP |
0,8000 |
17:03 |
1820 |
0.67 |
0.00 % |
4397 |
0.7980 |
0.8000 |
16904 |
0 |
0 |
[+] |
PGV |
0.60 0.80 |
0.7120 0.8680 |
17:01 17:01 17:01 17:00
|
1576 1600 564 2239
|
0,8000 0,8000 0,8000 0,8000
|
7 1 1 1 |
17859 1275 1300 3708 |
0.7900 0.7800 0.7500 0.7460 |
0.8100 0.8140 0.8160 0.8280 |
27000 900 1842 5000 |
2 1 1 1 |
|
RAFAMET |
13,3000 |
14:59 |
5 |
11.10 |
0.00 % |
17 |
13.4000 |
13.5000 |
5 |
0 |
0 |
[+] |
RAF |
11.10 13.30 |
11.0000 13.4000 |
13:47 13:47 13:47 12:59
|
219 109 499 1
|
12,5000 12,5000 12,5000 12,5000
|
6 2 1 1 |
1717 107 1000 249 |
13.3000 12.5000 11.9000 11.7000 |
13.9000 14.9000 15.0000 15.2000 |
20 200 25 15 |
1 1 3 5 |
|
SEKO |
9,1600 |
15:46 |
10 |
9.08 |
0.00 % |
111 |
9.1000 |
9.1600 |
462 |
0 |
0 |
[+] |
SEK |
9.06 9.16 |
8.1800 9.9800 |
15:24 15:24 12:33 12:19
|
139 91 3 5
|
9,1600 9,1400 9,1400 9,1400
|
3 1 2 3 |
211 93 320 1071 |
9.0600 9.0400 9.0200 9.0000 |
9.1800 9.2000 9.2200 9.2400 |
2100 1032 920 333 |
8 6 4 4 |
|
KRAKCHEM |
1,0900 |
16:47 |
10 |
1.06 |
0.00 % |
740 |
1.0900 |
1.1100 |
6400 |
0 |
0 |
[+] |
KCH |
1.05 1.12 |
0.9540 1.1650 |
15:57 15:46 12:27 12:27
|
30 20 170 230
|
1,0800 1,0800 1,1200 1,1150
|
4 2 4 1 |
749 4756 9386 189 |
1.0650 1.0600 1.0500 1.0400 |
1.1200 1.1300 1.1400 1.1500 |
7704 4100 2000 5757 |
6 2 1 5 |
|
KOMPUTRON |
4,7900 |
16:32 |
7 |
4.75 |
0.00 % |
632 |
4.7900 |
4.8900 |
5 |
0 |
0 |
[+] |
KOM |
4.75 4.90 |
4.2800 5.2200 |
16:32 16:06 16:06 13:19
|
3 31 5 10
|
4,8200 4,7900 4,7900 4,9000
|
1 1 1 3 |
1200 1000 5000 1013 |
4.7800 4.7600 4.7500 4.7400 |
4.9000 4.9300 4.9400 4.9500 |
1990 200 30 250 |
2 1 1 1 |
|
IMMOBILE |
2,1400 |
16:29 |
50 |
2.14 |
0.00 % |
47 |
2.1400 |
2.1700 |
606 |
0 |
0 |
[+] |
GKI |
2.11 2.16 |
1.9300 2.3500 |
16:23 16:23 15:30 15:29
|
113 5 261 133
|
2,1300 2,1300 2,1600 2,1600
|
2 2 2 3 |
651 1754 1025 1573 |
2.1300 2.1200 2.1100 2.1000 |
2.1800 2.1900 2.2000 2.2100 |
2061 2512 2114 984 |
1 2 2 1 |
|
MOJ |
1,6000 |
17:00 |
52 |
0.00 |
0.00 % |
5000 |
1.5000 |
1.6000 |
6500 |
0 |
0 |
[+] |
MOJ |
0.00 0.00 |
1.4400 1.7600 |
14:25 14:18 14:16 15:10
|
2046 154 989 1000
|
1,5000 1,5000 1,5100 1,6000
|
1 1 1 1 |
823 920 10 1221 |
1.3800 1.3600 1.3300 1.3100 |
1.6700 1.7000 1.7200 1.7500 |
404 500 300 3000 |
1 1 1 1 |
|
PANOVA |
13,9500 |
16:46 |
125 |
14.30 |
0.00 % |
300 |
13.8500 |
13.9500 |
342 |
0 |
0 |
[+] |
NVA |
13.90 14.30 |
12.9000 15.7000 |
16:24 16:24 16:13 16:13
|
367 133 37 540
|
13,9000 13,9000 13,9000 13,9000
|
2 2 2 1 |
500 308 210 150 |
13.8000 13.7000 13.6500 13.6000 |
14.0000 14.4000 14.5500 14.6500 |
540 107 516 113 |
1 1 1 2 |
|
EQUNICO |
0,7320 |
15:19 |
2 |
0.73 |
0.00 % |
1111 |
0.7040 |
0.7320 |
590 |
0 |
0 |
[+] |
EQU |
0.70 0.73 |
0.6560 0.8000 |
14:26 14:26 14:21 14:17
|
8 392 100 1000
|
0,7320 0,7280 0,7280 0,7260
|
1 3 1 2 |
2460 2030 2000 12870 |
0.7020 0.7000 0.6920 0.6900 |
0.7360 0.7380 0.7400 0.7500 |
2000 3500 10136 2000 |
1 1 1 1 |
|
SILVANO |
5,5000 |
17:00 |
7 |
5.50 |
0.00 % |
41 |
5.3400 |
5.5000 |
838 |
0 |
0 |
[+] |
SFG |
5.50 5.50 |
4.9500 6.0400 |
17:00 17:00 17:00 11:32
|
43 8 42 10
|
5,5000 5,4800 5,4800 5,4800
|
1 1 1 1 |
222 222 5 4500 |
5.1600 5.1000 5.0600 5.0400 |
5.6000 5.7800 5.8000 5.9000 |
420 500 122 4000 |
1 1 1 1 |
|
CIGAMES |
1,7040 |
17:00 |
4113 |
1.69 |
0.00 % |
3703 |
1.6920 |
1.7040 |
5887 |
0 |
0 |
[+] |
CIG |
1.68 1.71 |
1.5180 1.8540 |
17:00 17:00 17:00 17:00
|
3 49 715 10
|
1,7040 1,7040 1,7040 1,7040
|
4 1 1 4 |
13603 5500 400 6908 |
1.6900 1.6880 1.6860 1.6800 |
1.7060 1.7080 1.7100 1.7120 |
1979 1500 9763 3630 |
1 1 4 3 |
|
INTROL |
8,0800 |
16:22 |
105 |
8.06 |
0.00 % |
478 |
8.0400 |
8.0800 |
211 |
0 |
0 |
[+] |
INL |
8.02 8.08 |
7.2600 8.8600 |
16:22 16:06 16:06 15:49
|
45 100 53 10
|
8,0800 8,0800 8,0800 8,0800
|
1 6 1 2 |
45 829 100 400 |
8.0200 8.0000 7.9200 7.9000 |
8.1000 8.1200 8.1400 8.1600 |
162 201 500 100 |
2 2 1 1 |
|
LARQ |
1,8100 |
16:34 |
3420 |
1.83 |
0.00 % |
2010 |
1.7900 |
1.8100 |
130 |
0 |
0 |
[+] |
LRQ |
1.81 1.86 |
1.6500 2.0100 |
13:20 13:20 13:20 13:06
|
3830 1000 67 4033
|
1,8200 1,8300 1,8600 1,8600
|
1 1 1 1 |
1000 404 232 400 |
1.7800 1.7600 1.6150 1.6100 |
1.8800 1.9700 1.9800 1.9900 |
708 1700 5126 5000 |
1 1 1 1 |
|
FABRITY |
27,3000 |
17:00 |
1 |
27.50 |
0.00 % |
40 |
27.3000 |
27.7000 |
121 |
0 |
0 |
[+] |
FAB |
27.00 27.70 |
24.8000 30.2000 |
17:00 17:00 16:48 16:37
|
2 1 3 3
|
27,3000 27,3000 27,3000 27,3000
|
1 1 1 2 |
60 75 90 183 |
27.2000 27.1000 27.0000 26.9000 |
28.0000 28.2000 28.3000 28.4000 |
379 35 74 150 |
2 1 1 2 |
|
MARVIPOL |
6,9600 |
16:48 |
100 |
6.88 |
0.00 % |
598 |
6.9000 |
6.9200 |
1443 |
0 |
0 |
[+] |
MVP |
6.88 6.98 |
6.2000 7.5600 |
16:45 16:01 16:01 15:12
|
72 200 100 10
|
6,9600 6,9000 6,9200 6,9000
|
1 2 1 2 |
200 448 200 420 |
6.8800 6.8600 6.8400 6.8200 |
6.9600 6.9800 7.0000 7.0200 |
4320 1750 9392 50 |
4 3 4 1 |
|
PRAGMAINK |
3,8000 |
17:00 |
5 |
3.80 |
0.00 % |
158 |
3.6400 |
3.8000 |
18081 |
0 |
0 |
[+] |
PRI |
3.80 3.80 |
3.4200 4.1800 |
16:49 12:04 11:13 10:02
|
10 47 2070 5
|
3,8000 3,6400 3,6600 3,8000
|
1 1 2 1 |
420 100 200 376 |
3.6200 3.6000 3.5000 3.4200 |
3.9000 3.9800 4.0000 4.0400 |
150 100 100 100 |
2 1 1 1 |
|
SELENAFM |
35,1000 |
15:56 |
1 |
35.00 |
0.00 % |
52 |
34.7000 |
35.1000 |
78 |
0 |
0 |
[+] |
SEL |
33.90 36.00 |
31.5000 38.5000 |
15:37 15:06 15:06 15:06
|
1 210 2853 1
|
35,1000 35,0000 35,0000 35,0000
|
2 2 1 1 |
106 105 50 200 |
34.6000 34.5000 34.4000 34.1000 |
35.7000 35.8000 36.0000 36.2000 |
100 736 316 2851 |
1 3 5 2 |
|
UNIBEP |
9,5000 |
17:00 |
9 |
9.64 |
0.00 % |
190 |
9.5000 |
9.5200 |
104 |
0 |
0 |
[+] |
UNI |
9.30 9.64 |
8.6800 10.6000 |
16:49 16:49 16:49 16:46
|
20 146 4 1
|
9,5000 9,5000 9,5000 9,4400
|
1 1 1 1 |
4 560 379 150 |
9.4200 9.4000 9.3800 9.3600 |
9.5400 9.6000 9.6200 9.6400 |
233 1036 40 303 |
1 3 1 3 |
|
COMPREMUM |
1,0800 |
15:42 |
1995 |
1.08 |
0.00 % |
4317 |
1.0600 |
1.0950 |
5 |
0 |
0 |
[+] |
CPR |
1.06 1.10 |
0.9720 1.1850 |
14:21 13:46 13:39 12:47
|
30 1800 410 1980
|
1,0950 1,0950 1,0900 1,0850
|
1 2 2 4 |
990 3041 2900 13276 |
1.0550 1.0500 1.0450 1.0400 |
1.1050 1.1100 1.1300 1.1400 |
25 1505 175 1740 |
1 2 1 1 |
|
TRANSPOL |
3,0000 |
14:28 |
500 |
2.99 |
0.00 % |
200 |
3.0000 |
3.0100 |
88 |
0 |
0 |
[+] |
TRN |
2.95 3.00 |
2.7000 3.2800 |
14:27 14:10 14:10 14:10
|
4 1834 687 805
|
2,9800 3,0000 2,9900 2,9800
|
2 1 2 1 |
3950 220 800 320 |
2.9500 2.9200 2.9100 2.9000 |
3.0200 3.0300 3.0500 3.0600 |
103 1002 91 102 |
3 2 2 2 |
|
MIRBUD |
13,0500 |
17:00 |
11 |
13.16 |
0.00 % |
109 |
13.0500 |
13.1100 |
12 |
0 |
0 |
[+] |
MRB |
12.92 13.29 |
11.8500 14.4700 |
17:00 17:00 17:00 17:00
|
20 124 45 13
|
13,0500 13,0500 13,0500 13,0500
|
3 5 3 13 |
1724 15439 1110 14992 |
13.0400 13.0200 13.0100 13.0000 |
13.1400 13.2000 13.2100 13.2300 |
10 150 374 510 |
1 1 1 1 |
|
ATREM |
24,4000 |
17:00 |
100 |
24.50 |
0.00 % |
473 |
24.3000 |
24.4000 |
391 |
0 |
0 |
[+] |
ATR |
24.10 24.90 |
22.1000 26.9000 |
17:00 16:46 16:45 16:38
|
9 20 20 20
|
24,4000 24,5000 24,5000 24,5000
|
7 6 7 3 |
805 3035 438 91 |
24.2000 24.1000 24.0000 23.9000 |
24.7000 24.8000 24.9000 25.0000 |
282 540 876 403 |
2 2 2 3 |
|
GRUPAAZOTY |
20,1400 |
17:01 |
9 |
20.62 |
0.00 % |
38 |
20.1200 |
20.1400 |
1763 |
0 |
0 |
[+] |
ATT |
20.00 20.62 |
18.5600 22.6800 |
17:01 17:01 17:01 17:00
|
6 240 412 216
|
20,1400 20,1400 20,1400 20,1400
|
6 1 1 3 |
1628 200 23 487 |
20.1000 20.0800 20.0600 20.0400 |
20.1600 20.2200 20.2400 20.2600 |
95 5008 20 42 |
1 2 1 1 |
|
IFIRMA |
23,3500 |
16:36 |
9 |
22.90 |
0.00 % |
1 |
22.9500 |
23.3000 |
70 |
0 |
0 |
[+] |
IFI |
22.60 23.35 |
20.6500 25.1500 |
16:29 16:28 16:26 16:26
|
1 20 3 20
|
23,3500 23,3500 23,3500 23,3500
|
2 1 3 2 |
82 90 186 125 |
22.9000 22.8000 22.7000 22.6500 |
23.4000 23.4500 23.6000 23.7000 |
119 611 1 40 |
2 1 1 1 |
|
SECOGROUP |
27,0000 |
16:43 |
18 |
0.00 |
0.00 % |
290 |
26.0000 |
27.0000 |
280 |
0 |
0 |
[+] |
SWG |
0.00 0.00 |
24.4000 29.6000 |
11:17 16:33 15:55 14:11
|
19 3 12 8
|
27,0000 26,0000 27,0000 27,0000
|
1 1 0 0 |
4 2 0 0 |
25.4000 25.0000 0.0000 0.0000 |
28.0000 29.8000 30.0000 32.4000 |
40 1000 130 48 |
1 1 1 1 |
|
UNICREDIT |
211,2500 |
16:12 |
1 |
217.00 |
0.00 % |
8 |
183.1200 |
219.0000 |
10 |
0 |
0 |
[+] |
UCG |
211.25 217.15 |
195.3000 238.7000 |
13:19 10:48 10:18 10:04
|
10 7 90 15
|
216,8500 216,6000 217,1500 217,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
222.8000 254.4000 275.6000 299.0000 |
3 4 15 10 |
1 1 1 1 |
|
WIELTON |
5,8500 |
17:00 |
899 |
5.99 |
0.00 % |
1101 |
5.8500 |
5.8600 |
310 |
0 |
0 |
[+] |
WLT |
5.78 6.00 |
5.4000 6.5800 |
17:00 17:00 17:00 16:45
|
10 2 89 510
|
5,8500 5,8500 5,8500 5,8700
|
1 2 3 4 |
500 1583 1865 2421 |
5.8400 5.8300 5.8200 5.8100 |
5.8700 5.8800 5.9000 5.9400 |
917 640 1331 1031 |
1 1 2 2 |
|
SKYLINE |
1,7300 |
09:00 |
800 |
1.73 |
0.00 % |
4630 |
1.6200 |
1.7100 |
2887 |
0 |
0 |
[+] |
SKL |
1.73 1.73 |
1.5600 1.9000 |
09:00 09:00 15:07 15:06
|
700 500 670 180
|
1,7300 1,7300 1,7300 1,7300
|
1 1 1 1 |
1100 6436 5000 6000 |
1.5700 1.5500 1.5000 1.4600 |
1.7200 1.7300 1.7400 1.7500 |
5261 1200 6900 7430 |
2 1 4 3 |
|
TRAKCJA |
2,2500 |
17:03 |
80 |
2.26 |
0.00 % |
4000 |
2.2400 |
2.2500 |
3597 |
0 |
0 |
[+] |
TRK |
2.19 2.35 |
2.0350 2.4850 |
17:03 17:01 17:01 17:00
|
220 20 30 210
|
2,2500 2,2500 2,2500 2,2500
|
1 2 7 1 |
1000 1111 14759 2290 |
2.2300 2.2250 2.2200 2.2150 |
2.2750 2.2800 2.2900 2.3000 |
991 3000 2000 3500 |
1 2 1 3 |
|
MBWS |
13,0000 |
09:01 |
100 |
0.00 |
0.00 % |
75 |
12.5000 |
14.0000 |
59 |
0 |
0 |
[+] |
MBW |
0.00 0.00 |
11.7000 14.3000 |
09:57 09:25 09:25 15:43
|
344 344 220 75
|
12,9000 13,3000 13,3000 14,3000
|
1 0 0 0 |
163 0 0 0 |
6.0000 0.0000 0.0000 0.0000 |
18.8000 19.7000 20.3000 20.7000 |
150 140 133 130 |
1 1 1 1 |
|
CYFRPLSAT |
17,5100 |
17:00 |
24 |
17.60 |
0.00 % |
50 |
17.5100 |
17.5200 |
1000 |
0 |
0 |
[+] |
CPS |
17.35 17.62 |
15.8400 19.3600 |
17:00 17:00 17:00 17:00
|
102 127 23 321
|
17,5100 17,5100 17,5100 17,5100
|
2 1 1 1 |
621 128 296 128 |
17.4600 17.4550 17.4350 17.4300 |
17.5250 17.5300 17.5350 17.5400 |
128 160 1171 235 |
2 2 2 2 |
|
IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
0.00 % |
5 |
5.0500 |
PKC |
4437 |
0 |
0 |
[+] |
IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
268 0 0 0 |
4.8000 0.0000 0.0000 0.0000 |
1.0000 4.0000 4.5000 4.8000 |
445 5 180 168 |
1 1 1 1 |
|
ENEA |
13,1900 |
17:00 |
30 |
13.27 |
0.00 % |
79 |
13.1800 |
13.1900 |
10568 |
0 |
0 |
[+] |
ENA |
13.09 13.34 |
11.9500 14.5900 |
17:00 17:00 17:00 17:00
|
271 7 206 248
|
13,1900 13,1900 13,1900 13,1900
|
2 2 2 2 |
257 79 1435 106 |
13.1700 13.1600 13.1400 13.1300 |
13.2500 13.2600 13.2700 13.2900 |
770 900 4366 4535 |
4 1 5 4 |
|
NEUCA |
680,0000 |
17:02 |
21 |
672.00 |
0.00 % |
3 |
677.0000 |
680.0000 |
58 |
0 |
0 |
[+] |
NEU |
672.00 690.00 |
605.0000 739.0000 |
17:00 17:00 17:00 17:00
|
3 3 3 3
|
680,0000 680,0000 680,0000 680,0000
|
3 2 2 3 |
14 8 14 19 |
676.0000 675.0000 674.0000 673.0000 |
689.0000 690.0000 691.0000 692.0000 |
28 20 9 8 |
2 2 2 1 |
|
ABPL |
98,0000 |
17:00 |
1 |
96.40 |
0.00 % |
49 |
98.0000 |
98.5000 |
10 |
0 |
0 |
[+] |
ABE |
95.70 98.20 |
86.8000 106.0000 |
16:49 16:49 16:48 16:32
|
10 15 9 1
|
98,2000 98,2000 98,2000 98,2000
|
1 2 2 1 |
10 53 163 2 |
97.3000 97.2000 97.1000 97.0000 |
98.6000 98.8000 98.9000 99.1000 |
71 10 150 8 |
2 1 1 1 |
|
ACTION |
19,9000 |
17:00 |
1 |
19.86 |
0.00 % |
1 |
19.8800 |
19.9000 |
844 |
0 |
0 |
[+] |
ACT |
19.80 19.90 |
17.8800 21.8000 |
16:38 16:03 16:01 16:00
|
1 155 1097 500
|
19,8800 19,9000 19,8800 19,8800
|
4 5 4 5 |
103 100 100 1000 |
19.8600 19.8400 19.8200 19.8000 |
19.9200 19.9400 19.9600 19.9800 |
13 13 13 1794 |
5 6 5 7 |
|
DOMDEV |
217,5000 |
17:00 |
36 |
215.00 |
0.00 % |
34 |
215.0000 |
217.5000 |
104 |
0 |
0 |
[+] |
DOM |
211.00 218.00 |
193.6000 236.5000 |
17:00 17:00 17:00 17:00
|
30 5 18 2
|
217,5000 217,5000 217,5000 217,5000
|
1 1 3 1 |
39 39 37 93 |
214.0000 213.5000 213.0000 212.5000 |
218.0000 218.5000 219.0000 219.5000 |
27 100 281 240 |
5 1 4 4 |
|
EUROTEL |
17,8500 |
16:47 |
62 |
17.80 |
0.00 % |
1115 |
17.8500 |
17.9000 |
2562 |
0 |
0 |
[+] |
ETL |
17.75 18.00 |
16.0500 19.5500 |
16:47 16:46 16:42 16:23
|
62 56 5 23
|
17,9000 17,9000 17,8000 17,9000
|
2 7 8 5 |
126 876 485 412 |
17.8000 17.7500 17.7000 17.6500 |
18.0000 18.2000 18.3000 18.3500 |
2423 191 100 110 |
3 4 1 1 |
|
GRENEVIA |
2,5850 |
17:00 |
139 |
2.57 |
0.00 % |
2892 |
2.5850 |
2.6000 |
46105 |
0 |
0 |
[+] |
GEA |
2.56 2.60 |
2.3150 2.8250 |
17:00 16:49 15:58 15:58
|
57 174 82 50
|
2,5850 2,6000 2,6000 2,5950
|
1 2 3 2 |
20 5020 4492 11838 |
2.5700 2.5600 2.5500 2.5400 |
2.6150 2.6200 2.6400 2.6450 |
905 10 1000 50 |
1 1 1 1 |
|
INTERSPPL |
0,3450 |
16:13 |
1271 |
0.35 |
0.00 % |
3765 |
0.3450 |
0.3500 |
529 |
0 |
0 |
[+] |
IPO |
0.33 0.35 |
0.3190 0.3890 |
15:49 15:49 15:42 15:32
|
99 1 139 30
|
0,3450 0,3400 0,3350 0,3450
|
1 1 3 4 |
46 1524 2100 10395 |
0.3400 0.3350 0.3310 0.3300 |
0.3520 0.3540 0.3550 0.3590 |
30 5990 100 100 |
1 1 1 1 |
|
INC SA |
2,5900 |
16:35 |
5 |
2.50 |
0.00 % |
10 |
2.5100 |
2.5900 |
2491 |
0 |
0 |
[+] |
INC |
2.48 2.70 |
2.2500 2.7500 |
15:18 15:18 15:18 15:03
|
10 222 18 50
|
2,6000 2,5900 2,5300 2,5200
|
1 1 1 2 |
2500 50 200 1000 |
2.5000 2.4900 2.4200 2.4100 |
2.6500 2.6600 2.6700 2.6800 |
50 2158 1000 2485 |
1 3 1 1 |
|
LSISOFT |
15,5000 |
09:35 |
462 |
15.90 |
0.00 % |
913 |
15.6000 |
16.0000 |
501 |
0 |
0 |
[+] |
LSI |
15.50 15.90 |
14.4000 17.4000 |
09:35 09:35 09:35 09:35
|
100 296 4 7
|
15,5000 15,5000 15,6000 15,6000
|
2 1 2 2 |
540 500 830 886 |
15.5000 15.4000 15.3000 15.2000 |
16.4000 16.5000 16.6000 16.8000 |
42 6 26 520 |
1 1 1 2 |
|
CEZ |
195,1000 |
15:57 |
6 |
195.80 |
0.00 % |
1 |
191.9000 |
197.9000 |
10 |
0 |
0 |
[+] |
CEZ |
195.10 195.80 |
176.3000 215.2000 |
15:09 14:59 14:59 12:32
|
16 25 8 7
|
195,8000 195,6000 195,2000 195,1000
|
1 1 1 1 |
7 1 1 1 |
191.4000 190.1000 189.5000 189.0000 |
198.0000 198.6000 198.9000 199.0000 |
33 10 10 92 |
2 1 1 3 |
|
WIKANA |
6,3000 |
17:01 |
600 |
6.25 |
0.00 % |
59 |
6.2500 |
6.3000 |
317 |
0 |
0 |
[+] |
WIK |
6.25 6.40 |
5.6500 6.8500 |
17:00 13:06 12:46 11:41
|
500 500 1000 500
|
6,3000 6,3000 6,3000 6,4000
|
1 2 1 1 |
1250 1905 3000 220 |
6.2000 6.0500 6.0000 5.9000 |
6.5000 6.7000 6.8500 6.9000 |
1630 3144 9000 1737 |
2 2 2 1 |
|
PULAWY |
51,0000 |
15:14 |
10 |
50.60 |
0.00 % |
194 |
50.6000 |
51.0000 |
278 |
0 |
0 |
[+] |
ZAP |
50.60 52.00 |
45.6000 55.6000 |
15:10 14:58 11:43 11:43
|
50 30 1 9
|
51,0000 51,0000 52,0000 51,0000
|
2 2 3 1 |
204 60 84 26 |
50.4000 50.2000 50.0000 49.9000 |
52.0000 52.2000 52.4000 52.6000 |
135 222 25 1 |
2 1 1 1 |
|
TALEX |
19,9000 |
12:11 |
498 |
19.90 |
0.00 % |
500 |
19.8000 |
20.2000 |
2 |
0 |
0 |
[+] |
TLX |
19.90 21.00 |
18.0000 21.8000 |
12:11 11:53 09:15 09:12
|
2 5 20 3
|
19,9000 19,9000 19,9000 20,8000
|
1 1 1 1 |
30 78 1 60 |
19.5000 19.1000 17.1000 16.0000 |
20.6000 20.8000 23.8000 24.0000 |
1 1 161 359 |
1 1 1 2 |
|
ORANGEPL |
9,5360 |
17:00 |
554 |
9.54 |
0.00 % |
1000 |
9.5360 |
9.5380 |
485 |
0 |
0 |
[+] |
OPL |
9.47 9.58 |
8.5860 10.4900 |
17:00 17:00 17:00 17:00
|
251 302 218 336
|
9,5360 9,5360 9,5360 9,5360
|
1 1 1 2 |
7369 13120 328 8383 |
9.4680 9.4660 9.4620 9.4580 |
9.5440 9.5480 9.5500 9.5520 |
2376 625 14868 485 |
2 1 4 2 |
|
VRGSA |
3,6400 |
17:00 |
33 |
3.63 |
0.00 % |
644 |
3.6300 |
3.6400 |
7907 |
0 |
0 |
[+] |
VRG |
3.60 3.64 |
3.2700 3.9900 |
17:00 17:00 16:00 16:00
|
2 5 412 1659
|
3,6400 3,6400 3,6000 3,6000
|
1 2 1 1 |
1000 12001 1500 1500 |
3.6200 3.6000 3.5900 3.5800 |
3.6500 3.6600 3.6800 3.6900 |
5000 2500 9099 2959 |
1 1 2 1 |
|
WAWEL |
620,0000 |
15:45 |
1 |
626.00 |
0.00 % |
11 |
616.0000 |
624.0000 |
3 |
0 |
0 |
[+] |
WWL |
620.00 626.00 |
564.0000 688.0000 |
10:15 10:15 10:03 15:43
|
7 2 1 1
|
624,0000 626,0000 626,0000 630,0000
|
3 3 2 1 |
8 36 16 3 |
614.0000 612.0000 610.0000 608.0000 |
628.0000 630.0000 640.0000 650.0000 |
1 23 16 6 |
1 2 3 2 |
|
MANGATA |
62,8000 |
15:46 |
2 |
63.80 |
0.00 % |
38 |
62.8000 |
63.6000 |
1 |
0 |
0 |
[+] |
MGT |
62.20 63.80 |
57.6000 70.0000 |
10:12 10:12 10:12 09:02
|
6 1 1 1
|
62,2000 62,4000 62,6000 63,8000
|
1 2 2 3 |
1 79 20 77 |
62.6000 62.4000 62.2000 62.0000 |
63.8000 65.4000 66.6000 68.0000 |
27 20 18 55 |
1 1 1 2 |
|
ASSECOPOL |
151,5000 |
17:00 |
18 |
148.00 |
0.00 % |
300 |
151.0000 |
151.5000 |
521 |
0 |
0 |
[+] |
ACP |
147.40 151.50 |
133.2000 162.8000 |
17:00 17:00 17:00 17:00
|
38 95 87 57
|
151,5000 151,5000 151,5000 151,5000
|
1 2 1 1 |
20 1910 345 306 |
150.0000 149.9000 149.8000 149.7000 |
151.6000 151.7000 151.8000 151.9000 |
112 1603 391 760 |
2 5 4 5 |
|
TORPOL |
39,8000 |
17:00 |
21 |
39.30 |
0.00 % |
40 |
39.4000 |
39.8000 |
370 |
0 |
0 |
[+] |
TOR |
39.00 39.80 |
35.4000 43.2000 |
17:00 17:00 17:00 17:00
|
30 2 14 9
|
39,8000 39,8000 39,8000 39,8000
|
2 1 1 3 |
570 33 52 725 |
39.0500 39.0000 38.9500 38.8000 |
39.9000 40.0000 40.1000 40.2000 |
5026 2101 284 226 |
3 7 2 2 |
|
ALTA |
2,1700 |
17:00 |
5 |
2.07 |
0.00 % |
800 |
2.0600 |
2.1700 |
608 |
0 |
0 |
[+] |
AAT |
2.07 2.17 |
1.8650 2.2700 |
17:00 15:55 15:44 15:44
|
1 670 3500 1500
|
2,1700 2,1400 2,1000 2,0800
|
2 1 1 2 |
850 2000 117 156 |
2.0400 2.0300 2.0200 2.0100 |
2.1800 2.1900 2.2000 2.2200 |
1152 1055 2800 1558 |
1 2 2 2 |
|
ERBUD |
38,1000 |
17:00 |
1 |
37.75 |
0.00 % |
462 |
37.7000 |
38.1000 |
219 |
0 |
0 |
[+] |
ERB |
37.25 38.40 |
34.0000 41.5000 |
17:00 16:03 16:03 16:03
|
2 47 25 20
|
38,1000 37,7000 37,7500 37,7500
|
1 1 1 1 |
50 119 393 80 |
37.6000 37.2500 37.2000 37.1500 |
38.1500 38.2000 38.3500 38.4000 |
217 35 38 39 |
1 1 1 1 |
|
ELEKTROTI |
48,9000 |
17:00 |
3 |
46.50 |
0.00 % |
53 |
48.9000 |
49.0000 |
60 |
0 |
0 |
[+] |
ELT |
46.15 49.55 |
41.8500 51.1000 |
17:00 17:00 17:00 17:00
|
97 89 11 1
|
48,9000 48,9000 48,9000 48,9000
|
1 1 1 1 |
9 34 14 10 |
48.6000 48.5500 48.5000 48.4000 |
49.1000 49.2000 49.3000 49.4000 |
463 100 183 433 |
2 1 2 4 |
|
ASTARTA |
50,7000 |
17:00 |
9 |
51.30 |
0.00 % |
62 |
50.7000 |
51.2000 |
53 |
0 |
0 |
[+] |
AST |
50.70 51.40 |
46.2000 56.4000 |
17:00 16:49 16:44 16:44
|
1 10 37 56
|
50,7000 51,0000 50,8000 50,8000
|
3 2 3 2 |
300 81 281 428 |
50.6000 50.5000 50.4000 50.3000 |
51.3000 51.4000 51.5000 51.9000 |
251 40 110 24 |
4 1 1 1 |
|
HELIO |
28,0000 |
16:36 |
1 |
24.40 |
0.00 % |
2228 |
26.5000 |
28.0000 |
128 |
0 |
0 |
[+] |
HEL |
24.40 28.00 |
24.2000 29.4000 |
16:33 16:33 16:33 16:33
|
1 23 1 1
|
26,5000 28,0000 28,0000 26,5000
|
1 1 1 2 |
50 100 66 79 |
25.8000 25.6000 25.1000 25.0000 |
28.1000 29.0000 29.1000 30.0000 |
92 52 200 363 |
1 2 1 2 |
|
KREDYTIN |
17,3500 |
17:00 |
2 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
KRI |
0.00 0.00 |
15.7000 19.1000 |
16:46 16:28 16:27 16:27
|
24 500 348 62
|
16,8000 17,0000 16,7500 16,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
DEVELIA |
7,1200 |
17:00 |
95 |
7.15 |
0.00 % |
944 |
7.1200 |
7.1500 |
1243 |
0 |
0 |
[+] |
DVL |
7.06 7.15 |
6.4400 7.8600 |
17:00 17:00 17:00 17:00
|
642 110 627 13
|
7,1200 7,1200 7,1200 7,1200
|
1 1 1 3 |
958 958 958 452 |
7.0900 7.0800 7.0700 7.0600 |
7.1700 7.2000 7.2100 7.2200 |
27 4142 2050 959 |
1 5 3 2 |
|
MAKARONPL |
19,0400 |
17:00 |
5 |
19.18 |
0.00 % |
56 |
19.0400 |
19.1400 |
20 |
0 |
0 |
[+] |
MAK |
19.02 19.18 |
17.2800 21.0500 |
17:00 17:00 17:00 16:31
|
18 41 31 2
|
19,0400 19,0400 19,0400 19,0600
|
3 1 2 1 |
180 20 103 2 |
19.0200 19.0000 18.9800 18.9200 |
19.1600 19.1800 19.2000 19.2200 |
20 83 395 50 |
1 2 3 2 |
|
MERCOR |
24,5000 |
16:39 |
40 |
24.50 |
0.00 % |
6 |
24.3000 |
24.6000 |
1243 |
0 |
0 |
[+] |
MCR |
24.30 24.60 |
22.1000 26.9000 |
16:32 11:57 11:21 11:21
|
40 10 95 20
|
24,3000 24,3000 24,3000 24,3000
|
1 2 1 3 |
72 125 6 93 |
24.1000 24.0000 23.9000 23.7000 |
24.8000 24.9000 25.0000 25.4000 |
44 76 178 97 |
1 1 1 1 |
|
MONNARI |
4,8000 |
16:40 |
2 |
4.65 |
0.00 % |
6 |
4.7000 |
4.8800 |
38 |
0 |
0 |
[+] |
MON |
4.65 4.80 |
4.1900 5.1000 |
16:40 16:40 16:39 16:39
|
1000 200 2 1000
|
4,8000 4,8000 4,7500 4,7500
|
1 2 1 1 |
6 908 791 20 |
4.6900 4.6700 4.6500 4.6400 |
4.8900 4.9000 4.9400 4.9500 |
500 2200 375 2940 |
1 1 1 2 |
|
NTTSYSTEM |
8,5400 |
17:04 |
1 |
8.34 |
0.00 % |
114 |
8.5400 |
8.7200 |
89 |
0 |
0 |
[+] |
NTT |
8.34 8.80 |
7.5200 9.1600 |
17:01 17:00 17:00 16:26
|
1 2 2 1
|
8,5400 8,5400 8,5400 8,6000
|
1 2 1 1 |
193 1181 498 60 |
8.4600 8.4200 8.3400 8.3200 |
8.7600 8.8000 8.8200 8.8400 |
31 198 500 200 |
1 1 1 1 |
|
MIRACULUM |
0,7840 |
09:45 |
10 |
0.78 |
0.00 % |
6000 |
0.7460 |
0.7800 |
96 |
0 |
0 |
[+] |
MIR |
0.78 0.78 |
0.7060 0.8620 |
17:00 12:34 10:55 09:11
|
10 17278 650 20
|
0,7800 0,7700 0,7420 0,7700
|
2 3 3 1 |
8500 7500 12500 9906 |
0.7440 0.7420 0.7400 0.7260 |
0.7840 0.7860 0.7900 0.8160 |
4816 2000 5025 6000 |
3 1 1 1 |
|
HERCULES |
0,8740 |
17:00 |
100 |
0.87 |
0.00 % |
1999 |
0.8520 |
0.8740 |
1494 |
0 |
0 |
[+] |
HRS |
0.85 0.88 |
0.7840 0.9560 |
16:42 16:23 16:23 16:23
|
2 1000 2000 2000
|
0,8760 0,8540 0,8600 0,8620
|
1 1 1 1 |
3800 1890 2080 1900 |
0.8460 0.8440 0.8340 0.8320 |
0.8760 0.8820 0.8860 0.8960 |
1533 1794 1440 1500 |
1 1 1 1 |
|
PAMAPOL |
2,7200 |
15:26 |
10 |
2.74 |
0.00 % |
250 |
2.6400 |
2.7200 |
510 |
0 |
0 |
[+] |
PMP |
2.72 2.74 |
2.4700 3.0100 |
12:38 09:02 12:20 12:20
|
60 4 1 15
|
2,7400 2,7400 2,7500 2,7500
|
4 1 1 2 |
88 373 22 505 |
2.6300 2.6200 2.6100 2.6000 |
2.7300 2.7500 2.7800 2.7900 |
7000 36270 395 34 |
1 2 1 2 |
|
POINTGROUP |
2,1900 |
12:34 |
435 |
2.19 |
0.00 % |
765 |
2.1200 |
2.1900 |
1255 |
0 |
0 |
[+] |
PGM |
2.19 2.19 |
1.9750 2.4000 |
12:34 12:34 09:20 09:01
|
894 223 6 3
|
2,1900 2,1900 2,1900 2,1900
|
1 1 1 2 |
3600 3572 333 1333 |
2.1100 2.1000 2.0200 1.9100 |
2.2000 2.3200 2.3800 2.4600 |
6910 602 282 272 |
2 1 1 1 |
|
SFINKS |
0,4500 |
17:00 |
1 |
0.41 |
0.00 % |
1999 |
0.4500 |
0.4630 |
4975 |
0 |
0 |
[+] |
SFS |
0.40 0.48 |
0.4080 0.4980 |
15:57 15:47 15:47 15:47
|
30 140 2500 1360
|
0,4630 0,4630 0,4560 0,4560
|
1 1 1 1 |
1698 2500 1142 3970 |
0.4480 0.4430 0.4400 0.4350 |
0.4640 0.4660 0.4680 0.4690 |
3892 4100 8800 10116 |
1 1 3 2 |
|
ULMA |
60,0000 |
09:14 |
2 |
60.50 |
0.00 % |
67 |
58.0000 |
61.0000 |
78 |
0 |
0 |
[+] |
ULM |
60.00 60.50 |
54.5000 66.5000 |
09:14 09:00 09:06 11:23
|
8 1 1 8
|
60,0000 60,5000 61,5000 58,5000
|
1 1 1 2 |
50 99 16 13 |
57.5000 56.0000 55.5000 55.0000 |
61.5000 62.0000 62.5000 63.0000 |
31 400 77 115 |
2 1 1 3 |
|
YARRL |
7,5000 |
13:19 |
72 |
7.44 |
0.00 % |
150 |
7.3000 |
7.5000 |
55 |
0 |
0 |
[+] |
YRL |
7.26 7.50 |
6.7000 8.1800 |
13:19 12:58 12:58 12:58
|
28 15 50 400
|
7,5000 7,5000 7,5000 7,3000
|
1 2 2 2 |
1200 120 500 120 |
7.2800 7.2200 7.2000 7.1400 |
7.5800 7.6000 7.6200 7.6400 |
155 1250 80 100 |
2 5 1 1 |
|
WARIMPEX |
2,8600 |
17:00 |
1 |
2.87 |
0.00 % |
963 |
2.7900 |
2.8600 |
2900 |
0 |
0 |
[+] |
WXF |
2.71 2.87 |
2.5900 3.1500 |
16:49 15:43 13:12 13:12
|
72 100 559 1100
|
2,8600 2,8200 2,7900 2,7900
|
2 1 1 1 |
759 5 250 70 |
2.7000 2.6800 2.6700 2.6600 |
2.8700 2.9000 2.9100 2.9200 |
1172 500 1984 734 |
1 1 1 1 |
|
WASKO |
1,8300 |
17:00 |
79 |
1.83 |
0.00 % |
2 |
1.8250 |
1.8300 |
516 |
0 |
0 |
[+] |
WAS |
1.82 1.83 |
1.6500 2.0100 |
17:00 17:00 17:00 12:47
|
19 1 1 1
|
1,8300 1,8300 1,8300 1,8250
|
2 1 2 4 |
700 500 1700 10666 |
1.8100 1.8050 1.8000 1.7950 |
1.8350 1.8400 1.8450 1.8500 |
2050 82 1611 3299 |
3 1 3 3 |
|
ORCOGROUP |
3,6600 |
14:57 |
179 |
3.68 |
0.00 % |
3822 |
3.6800 |
3.8400 |
31 |
0 |
0 |
[+] |
OPG |
3.64 3.68 |
3.3200 4.0400 |
14:57 11:34 11:34 11:34
|
3821 2124 376 8674
|
3,6800 3,6400 3,6600 3,6600
|
1 1 1 1 |
9677 2077 3211 4000 |
3.6600 3.6400 3.6200 3.5200 |
3.8600 3.9200 3.9400 3.9600 |
3498 588 682 679 |
1 1 1 1 |
|