| LSISOFT |
51,0000 |
11:52 |
50 |
46.00 |
13.59 % |
400 |
50.0000 |
51.0000 |
56 |
3 |
157 |
[+] |
| LSI |
46.00 51.00 |
45.6000 55.6000 |
11:52 11:52 11:52 11:52
|
6 86 9 49
|
51,0000 51,0000 51,0000 51,0000
|
1 1 1 1 |
400 47 200 188 |
49.0000 48.6000 47.3000 47.2000 |
51.4000 51.8000 52.0000 54.0000 |
200 63 150 2260 |
1 2 1 3 |
|
| KGL |
9,8500 |
09:00 |
4 |
9.85 |
7.07 % |
880 |
9.1000 |
9.5500 |
838 |
0 |
0 |
[+] |
| KGL |
9.85 9.85 |
8.9000 10.8000 |
09:25 09:25 09:19 09:17
|
1 1 587 15
|
9,8000 9,3000 9,0500 9,0500
|
2 1 1 1 |
5 100 100 155 |
9.0000 8.9000 8.8000 8.5000 |
9.8000 10.0000 10.5000 10.8000 |
131 1058 347 200 |
1 2 1 1 |
|
| IMPERA |
1,9000 |
12:17 |
2959 |
1.80 |
5.56 % |
2792 |
1.8000 |
1.9000 |
1120 |
18 |
32 |
[+] |
| IMP |
1.75 1.98 |
1.6200 1.9800 |
12:12 12:11 12:11 11:37
|
210 11 1708 8
|
1,9000 1,9000 1,8000 1,9400
|
1 2 1 1 |
5000 6872 693 1500 |
1.7800 1.7600 1.7500 1.7400 |
1.9300 1.9400 1.9600 1.9800 |
333 1854 842 6300 |
1 1 1 1 |
|
| MOVIEGAMES |
8,5800 |
12:12 |
2 |
8.30 |
4.89 % |
574 |
8.2800 |
8.5800 |
163 |
4 |
36 |
[+] |
| MOV |
8.10 8.58 |
7.4700 9.1300 |
12:11 12:05 12:05 10:55
|
1 35 5 2
|
8,2800 8,5800 8,5600 8,5600
|
2 1 1 1 |
400 50 20 50 |
8.2700 8.2100 8.2000 8.1600 |
8.6000 8.6200 8.6600 8.6900 |
105 50 160 307 |
1 1 2 1 |
|
| CORMAY |
0,5800 |
11:44 |
420 |
0.57 |
3.94 % |
20 |
0.5680 |
0.5780 |
548 |
25 |
14 |
[+] |
| CRM |
0.56 0.59 |
0.5100 0.6220 |
11:26 11:26 11:26 11:26
|
20 20 20 20
|
0,5800 0,5800 0,5800 0,5780
|
1 2 1 6 |
17 5020 20 4180 |
0.5660 0.5640 0.5620 0.5600 |
0.5800 0.5820 0.5840 0.5860 |
580 1060 4490 2020 |
1 4 6 2 |
|
| MABION |
7,4800 |
12:09 |
24 |
7.40 |
3.89 % |
2 |
7.4900 |
7.5500 |
69 |
39 |
291 |
[+] |
| MAB |
7.30 7.62 |
6.6600 8.1400 |
12:09 11:53 11:50 11:50
|
2 7 2 600
|
7,4800 7,5000 7,4500 7,4500
|
1 1 2 3 |
178 2 202 179 |
7.4800 7.4700 7.4600 7.4300 |
7.5600 7.5900 7.6000 7.6100 |
384 4 6 446 |
1 2 3 2 |
|
| SKARBIEC |
37,8000 |
12:18 |
1 |
36.50 |
3.85 % |
29 |
37.7000 |
37.8000 |
758 |
9 |
331 |
[+] |
| SKH |
36.50 37.80 |
32.9000 40.1000 |
12:17 12:17 12:17 12:16
|
150 50 35 1
|
37,7000 37,7000 37,7000 37,7000
|
1 1 2 2 |
41 130 285 260 |
37.4000 37.3000 37.2000 37.0000 |
37.9000 38.0000 38.2000 38.3000 |
900 1946 200 585 |
4 10 1 1 |
|
| HYDROTOR |
15,1000 |
09:00 |
3 |
15.10 |
3.42 % |
531 |
14.5000 |
15.1000 |
43 |
0 |
0 |
[+] |
| HDR |
15.10 15.10 |
13.6000 16.6000 |
09:00 13:07 13:02 12:35
|
1 35 34 66
|
15,1000 14,5500 14,6000 14,6000
|
1 1 3 2 |
320 220 222 37 |
14.2000 14.0500 14.0000 13.8000 |
15.2000 15.6000 15.9500 16.0000 |
494 131 110 100 |
1 1 1 1 |
|
| IFSA |
0,1300 |
09:22 |
3501 |
0.13 |
3.17 % |
14131 |
0.1220 |
0.1290 |
9561 |
18 |
2 |
[+] |
| IFR |
0.13 0.13 |
0.1080 0.1440 |
09:18 09:11 11:40 15:46
|
14431 20 500 2000
|
0,1270 0,1260 0,1220 0,1260
|
2 1 3 1 |
9738 20000 36543 1000 |
0.1210 0.1190 0.1060 0.1000 |
0.1300 0.1310 0.1320 0.1360 |
28689 3044 3650 38180 |
1 1 1 1 |
|
| PASSUS |
132,0000 |
12:11 |
20 |
128.00 |
3.12 % |
63 |
130.6000 |
132.0000 |
8 |
2 |
241 |
[+] |
| PAS |
127.00 133.00 |
115.2000 140.8000 |
12:02 12:02 12:01 11:59
|
13 27 1 10
|
131,0000 131,0000 131,0000 131,0000
|
1 3 1 3 |
10 33 383 19 |
130.4000 130.2000 130.0000 129.0000 |
132.2000 132.4000 132.6000 132.8000 |
25 115 21 158 |
1 2 1 5 |
|
| POINTGROUP |
2,1900 |
11:57 |
450 |
2.13 |
2.82 % |
3760 |
2.0900 |
2.1900 |
3199 |
4 |
9 |
[+] |
| PGM |
2.10 2.19 |
1.9200 2.3400 |
11:57 09:26 09:00 12:27
|
50 3543 7 1
|
2,1000 2,1300 2,1300 2,1300
|
1 1 1 1 |
1 3695 2000 1000 |
2.0600 2.0300 1.8900 1.8600 |
2.2700 2.2800 2.2900 2.3000 |
700 586 720 3143 |
1 1 1 2 |
|
| KRKA |
1 046,0000 |
11:09 |
1 |
1,020.00 |
2.75 % |
252 |
1020.0000 |
1044.0000 |
250 |
0 |
5 |
[+] |
| KRK |
1,020.00 1,062.00 |
918.0000 1122.0000 |
09:13 09:13 09:00 13:22
|
2 1 1 1
|
1 062,0000 1 040,0000 1 020,0000 1 030,0000
|
1 1 1 1 |
2 3 1 1 |
1016.0000 1014.0000 1010.0000 1002.0000 |
1060.0000 1062.0000 1098.0000 1100.0000 |
3 22 1 67 |
1 3 1 5 |
|
| MOL |
48,4800 |
11:57 |
14 |
47.40 |
2.49 % |
1000 |
48.2000 |
48.7600 |
1000 |
1 |
44 |
[+] |
| MOL |
47.38 48.48 |
42.6600 52.1000 |
11:55 11:37 11:00 10:57
|
50 50 200 20
|
48,4800 48,1000 47,8000 47,8000
|
1 1 1 1 |
1000 136 50 50 |
48.1400 47.8000 47.6000 47.0000 |
48.7800 48.8800 49.5000 49.7800 |
80 1000 97 80 |
1 1 1 1 |
|
| BEST |
29,3000 |
12:05 |
40 |
28.70 |
2.45 % |
210 |
29.0000 |
29.3000 |
110 |
1 |
22 |
[+] |
| BST |
28.70 29.30 |
25.9000 31.5000 |
11:49 11:44 11:21 11:21
|
50 149 6 260
|
29,0000 29,0000 29,0000 29,0000
|
1 4 3 2 |
84 464 792 117 |
28.8000 28.7000 28.6000 28.5000 |
29.4000 29.5000 29.7000 29.8000 |
155 94 298 100 |
2 1 2 2 |
|
| EUCO |
0,5020 |
12:09 |
25 |
0.49 |
2.45 % |
1124 |
0.5020 |
0.5200 |
1381 |
62 |
32 |
[+] |
| EUC |
0.49 0.54 |
0.4450 0.5430 |
11:51 11:17 11:07 11:07
|
2000 1000 500 2000
|
0,5150 0,5250 0,5400 0,5380
|
1 1 1 1 |
2000 3600 70115 1618 |
0.5010 0.5000 0.4950 0.4925 |
0.5250 0.5340 0.5360 0.5380 |
2512 2200 16000 3000 |
1 1 1 2 |
|
| ORANGEPL |
14,6650 |
12:14 |
5 |
14.32 |
2.44 % |
745 |
14.6450 |
14.6650 |
300 |
284 |
4 147 |
[+] |
| OPL |
14.26 14.78 |
12.8850 15.7450 |
12:14 12:12 12:09 12:09
|
20 1 6 108
|
14,6650 14,6650 14,6400 14,6800
|
4 5 3 1 |
2572 2565 1066 206 |
14.6400 14.6300 14.6250 14.6200 |
14.6700 14.6750 14.6800 14.6850 |
436 529 440 1847 |
4 2 2 3 |
|
| MILKILAND |
1,7000 |
12:13 |
100 |
1.70 |
2.41 % |
600 |
1.6900 |
1.7000 |
3652 |
41 |
70 |
[+] |
| MLK |
1.65 1.78 |
1.5300 1.8660 |
12:03 11:59 10:57 10:57
|
748 132 14 317
|
1,7000 1,7000 1,7380 1,7000
|
2 3 1 2 |
1014 336 1000 1010 |
1.6860 1.6840 1.6740 1.6720 |
1.7360 1.7380 1.7400 1.7460 |
800 2300 1000 400 |
1 3 1 1 |
|
| SIMFABRIC |
1,6240 |
12:14 |
100 |
1.58 |
2.40 % |
183 |
1.6160 |
1.6240 |
2900 |
9 |
14 |
[+] |
| SIM |
1.58 1.65 |
1.4260 1.7420 |
12:02 12:02 11:56 11:49
|
317 183 100 100
|
1,6160 1,6160 1,6480 1,6500
|
1 1 1 1 |
1225 1000 1304 1000 |
1.5920 1.5900 1.5860 1.5840 |
1.6260 1.6300 1.6400 1.6480 |
1000 1000 500 500 |
2 2 1 1 |
|
| ENERGOINS |
2,3200 |
11:49 |
10 |
2.30 |
2.20 % |
5534 |
2.2700 |
2.3100 |
20 |
18 |
42 |
[+] |
| ENI |
2.24 2.34 |
2.0700 2.5300 |
11:43 11:24 10:36 10:35
|
1 5 10 178
|
2,2800 2,3200 2,3300 2,2500
|
2 3 3 4 |
1648 2858 3965 11600 |
2.2500 2.2400 2.2300 2.2200 |
2.3200 2.3300 2.3400 2.3500 |
885 9885 11497 2000 |
2 3 4 2 |
|
| MFO |
34,0000 |
10:25 |
7 |
33.30 |
2.10 % |
4 |
33.3000 |
34.0000 |
247 |
0 |
0 |
[+] |
| MFO |
33.30 34.00 |
30.0000 36.6000 |
09:00 09:00 13:10 13:10
|
1 1 41 59
|
33,3000 33,3000 34,0000 34,0000
|
1 1 1 1 |
302 100 20 70 |
33.2000 33.1000 32.8000 32.7000 |
34.1000 34.2000 34.3000 34.4000 |
475 65 293 300 |
1 1 1 1 |
|
| ASTARTA |
50,3000 |
12:13 |
100 |
49.60 |
2.03 % |
20 |
50.0000 |
50.2000 |
20 |
19 |
951 |
[+] |
| AST |
49.50 51.80 |
44.6500 54.5000 |
12:07 12:07 12:07 12:07
|
30 50 10 10
|
50,0000 50,0000 50,0000 50,0000
|
1 1 1 1 |
98 42 4 10 |
49.9500 49.8000 49.6000 49.5500 |
50.3000 50.4000 50.5000 50.7000 |
803 309 100 10 |
4 2 1 1 |
|
| MARVIPOL |
10,8000 |
12:07 |
16 |
10.70 |
1.89 % |
208 |
10.7000 |
10.8000 |
2044 |
3 |
31 |
[+] |
| MVP |
10.70 10.80 |
9.6400 11.7500 |
12:03 12:02 11:22 10:44
|
1 50 108 50
|
10,7000 10,8000 10,8000 10,8000
|
4 4 5 7 |
356 2198 1447 875 |
10.6500 10.6000 10.5500 10.5000 |
10.8500 10.9000 10.9500 11.0000 |
6094 6537 1687 5549 |
6 10 9 12 |
|
| PCCROKITA |
70,4000 |
12:05 |
1 |
69.30 |
1.88 % |
28 |
69.8000 |
70.3000 |
19 |
3 |
176 |
[+] |
| PCR |
68.50 70.40 |
62.4000 76.2000 |
12:01 12:01 12:01 12:01
|
19 60 40 229
|
70,1000 70,1000 70,0000 70,0000
|
2 1 2 1 |
168 4 101 134 |
69.7000 69.6000 69.0000 68.7000 |
70.4000 70.5000 70.6000 70.7000 |
77 4 5 10 |
1 1 1 1 |
|
| NEWAG |
110,4000 |
12:18 |
1 |
108.40 |
1.85 % |
123 |
110.0000 |
110.4000 |
140 |
5 |
558 |
[+] |
| NWG |
107.40 110.80 |
97.6000 119.2000 |
12:18 12:18 12:16 12:09
|
44 46 25 1
|
110,4000 110,4000 110,4000 110,4000
|
1 1 1 7 |
1 1 505 473 |
109.8000 109.6000 109.4000 109.0000 |
110.8000 111.0000 111.2000 111.4000 |
240 51 10 220 |
1 4 1 2 |
|
| ATREM |
60,8000 |
12:06 |
1 |
59.70 |
1.84 % |
181 |
60.8000 |
61.1000 |
303 |
18 |
1 077 |
[+] |
| ATR |
58.50 61.50 |
53.8000 65.6000 |
12:04 12:04 12:04 12:02
|
20 26 31 1
|
61,0000 61,0000 61,1000 61,0000
|
2 2 1 2 |
242 105 121 131 |
60.5000 60.4000 60.3000 60.2000 |
61.2000 61.3000 61.5000 61.7000 |
105 140 179 209 |
2 1 2 2 |
|
| ZREMB |
9,3400 |
12:10 |
5 |
9.10 |
1.74 % |
209 |
9.1700 |
9.3000 |
1518 |
8 |
76 |
[+] |
| ZRE |
9.10 9.38 |
8.1900 10.0000 |
12:07 11:39 11:39 11:15
|
110 8 2 39
|
9,1700 9,3400 9,3400 9,3500
|
1 2 2 1 |
1000 935 474 100 |
9.1600 9.1500 9.1100 9.1000 |
9.3500 9.3700 9.3800 9.3900 |
1161 1098 2266 4070 |
2 2 5 4 |
|
| RYVU |
23,8000 |
12:18 |
108 |
24.00 |
1.71 % |
513 |
23.5000 |
23.8000 |
1084 |
5 |
113 |
[+] |
| RVU |
23.20 24.00 |
21.6000 26.4000 |
12:18 12:04 12:04 11:39
|
142 1 3 29
|
23,8000 23,8000 23,8000 23,7500
|
3 1 5 1 |
1928 500 1210 320 |
23.3500 23.3000 23.2500 23.2000 |
23.9000 23.9500 24.0000 24.0500 |
1 1115 600 1041 |
1 3 2 2 |
|
| IMMOBILE |
4,8800 |
12:12 |
80 |
4.88 |
1.67 % |
300 |
4.8000 |
4.8800 |
254 |
41 |
204 |
[+] |
| GKI |
4.80 4.97 |
4.4000 5.3600 |
12:08 11:48 11:48 11:48
|
100 400 92 8
|
4,8000 4,8000 4,8000 4,8200
|
2 1 1 1 |
1000 1576 1583 200 |
4.7700 4.7600 4.7400 4.7000 |
4.9400 4.9500 4.9600 4.9700 |
625 2494 2500 15676 |
2 4 2 3 |
|
| JSW |
28,5700 |
12:16 |
300 |
28.78 |
1.67 % |
105 |
28.5900 |
28.6600 |
611 |
163 |
4 654 |
[+] |
| JSW |
28.05 28.93 |
25.9100 31.6500 |
12:16 12:16 12:15 12:15
|
109 100 1 281
|
28,5700 28,5100 28,5700 28,5500
|
1 1 2 2 |
91 200 402 190 |
28.5800 28.5700 28.5600 28.5500 |
28.6700 28.6800 28.6900 28.7000 |
650 310 447 220 |
1 2 2 3 |
|
| GAMFACTOR |
5,2400 |
10:58 |
17 |
5.16 |
1.55 % |
98 |
5.1000 |
5.1900 |
355 |
1 |
3 |
[+] |
| GIF |
5.04 5.26 |
4.6450 5.6700 |
10:00 09:51 09:34 09:16
|
95 100 19 320
|
5,2600 5,1700 5,0400 5,1400
|
1 1 4 4 |
137 237 87 919 |
5.0600 5.0400 5.0300 5.0200 |
5.2000 5.2200 5.2400 5.2500 |
700 200 700 545 |
1 1 1 1 |
|
| BORYSZEW |
4,9350 |
12:16 |
30 |
4.96 |
1.54 % |
257 |
4.9200 |
4.9350 |
1019 |
74 |
363 |
[+] |
| BRS |
4.85 5.00 |
4.4650 5.4500 |
12:15 12:15 12:08 12:07
|
498 302 2 2
|
4,9350 4,9350 4,9200 4,9200
|
2 3 2 2 |
707 2233 1666 1007 |
4.9100 4.9000 4.8900 4.8800 |
4.9400 4.9450 4.9500 4.9550 |
1863 375 160 1000 |
1 1 1 1 |
|
| OPTEAM |
3,9800 |
11:14 |
14 |
4.10 |
1.53 % |
351 |
3.9800 |
4.0800 |
1000 |
0 |
0 |
[+] |
| OPM |
3.98 4.10 |
3.7000 4.5000 |
09:22 09:00 13:48 13:43
|
10 1 170 10
|
4,1000 4,1000 4,1000 4,0400
|
1 1 1 2 |
1000 300 1927 435 |
3.9600 3.9400 3.9200 3.9000 |
4.1000 4.2000 4.2400 4.5400 |
1860 1000 335 18 |
1 1 1 3 |
|
| SEKO |
10,2000 |
11:46 |
27 |
10.35 |
1.49 % |
123 |
10.2000 |
10.3000 |
4721 |
16 |
169 |
[+] |
| SEK |
10.15 10.35 |
9.3200 11.3500 |
11:35 11:35 11:25 11:17
|
6 1822 224 476
|
10,2000 10,2000 10,1500 10,1500
|
4 3 4 3 |
1058 700 1441 900 |
10.1500 10.1000 10.0500 10.0000 |
10.3500 10.4000 10.4500 10.5000 |
4389 5791 262 6591 |
2 6 4 6 |
|
| SYGNITY |
75,4000 |
11:54 |
10 |
74.00 |
1.48 % |
1 |
74.6000 |
75.3000 |
50 |
2 |
136 |
[+] |
| SGN |
73.70 75.90 |
66.6000 81.4000 |
11:30 11:30 10:57 10:57
|
6 1 1 5
|
75,4000 75,4000 74,4000 74,4000
|
3 1 1 1 |
140 30 30 1 |
74.5000 74.4000 74.3000 74.1000 |
75.4000 75.5000 75.7000 75.9000 |
22 2 1 50 |
1 2 1 2 |
|
| PROJPRZEM |
17,7000 |
09:00 |
1 |
17.70 |
1.43 % |
329 |
17.0000 |
17.5000 |
429 |
0 |
0 |
[+] |
| PJP |
17.70 17.70 |
15.9500 19.4500 |
12:04 12:02 09:04 09:00
|
11 132 61 150
|
17,4500 17,4500 17,7000 17,7000
|
1 1 1 2 |
460 450 10 1512 |
16.9000 16.7000 16.6000 16.5000 |
17.6500 17.7000 17.9000 18.1500 |
440 483 188 500 |
1 2 1 1 |
|
| BOGDANKA |
24,9500 |
12:17 |
300 |
25.00 |
1.42 % |
127 |
24.9500 |
25.0500 |
74 |
47 |
1 193 |
[+] |
| LWB |
24.80 25.35 |
22.5000 27.5000 |
12:17 12:17 12:17 12:10
|
8 302 50 119
|
25,0000 25,0000 25,0000 24,9500
|
5 6 7 2 |
569 3100 1322 125 |
24.9000 24.8500 24.8000 24.7500 |
25.1000 25.1500 25.2000 25.2500 |
211 451 1866 3566 |
2 4 5 4 |
|
| FEERUM |
14,3000 |
09:00 |
15 |
14.30 |
1.42 % |
95 |
13.5500 |
14.1500 |
560 |
0 |
0 |
[+] |
| FEE |
14.30 14.30 |
12.9000 15.7000 |
09:49 09:00 17:00 14:40
|
30 1 2 560
|
13,5500 14,1000 14,0000 13,6000
|
1 2 1 1 |
580 280 237 239 |
13.5000 12.6500 12.6000 12.5000 |
14.3000 14.5000 14.8000 15.0000 |
1356 601 348 500 |
2 2 1 1 |
|
| VINDEXUS |
14,2500 |
10:31 |
29 |
14.20 |
1.42 % |
211 |
14.1000 |
14.3000 |
1875 |
0 |
3 |
[+] |
| VIN |
14.00 14.25 |
12.8000 15.6000 |
10:31 09:29 09:08 09:06
|
38 100 8 29
|
14,2500 14,0000 14,2500 14,2500
|
4 2 1 1 |
459 2380 500 1 |
14.0500 14.0000 13.9000 13.8500 |
14.4000 14.4500 14.5000 14.6000 |
29 2 5 702 |
1 1 1 3 |
|
| ONESANO |
0,7300 |
12:10 |
150 |
0.72 |
1.39 % |
43 |
0.7280 |
0.7300 |
7200 |
7 |
5 |
[+] |
| ONO |
0.67 0.73 |
0.6480 0.7920 |
12:09 12:09 12:09 12:09
|
50 30 100 27
|
0,7280 0,7280 0,7280 0,7280
|
1 1 1 1 |
50 150 173 455 |
0.7260 0.7240 0.7220 0.7200 |
0.7320 0.7340 0.7360 0.7380 |
150 150 150 150 |
2 2 2 2 |
|
| NEPTIS |
15,1000 |
11:37 |
1 |
15.00 |
1.34 % |
61 |
15.0000 |
15.1000 |
1144 |
0 |
2 |
[+] |
| YAN |
15.00 15.10 |
13.5000 16.5000 |
11:18 09:19 09:12 09:11
|
89 2 20 1
|
15,0000 15,0000 15,0000 15,0000
|
2 2 1 1 |
24 581 1 1 |
14.8000 14.7000 14.6000 14.5000 |
15.2000 15.3000 15.4000 15.5000 |
1844 405 470 740 |
1 3 1 4 |
|
| ROPCZYCE |
22,8000 |
09:29 |
1 |
22.30 |
1.33 % |
114 |
22.5000 |
22.8000 |
18 |
0 |
2 |
[+] |
| RPC |
22.30 22.80 |
20.1000 24.5000 |
09:29 09:18 09:18 09:00
|
1 20 20 30
|
22,8000 22,5000 22,5000 22,3000
|
2 1 3 1 |
115 20 851 20 |
22.3000 22.2000 22.1000 22.0000 |
22.9000 23.0000 23.1000 23.2000 |
70 130 170 2252 |
2 3 3 6 |
|
| PKNORLEN |
132,6600 |
12:19 |
59 |
132.16 |
1.33 % |
836 |
132.7000 |
132.7200 |
222 |
658 |
87 681 |
[+] |
| PKN |
132.00 135.00 |
118.9600 145.3600 |
12:19 12:19 12:19 12:19
|
12 1 4 6
|
132,6600 132,6600 132,6800 132,6800
|
2 3 2 4 |
10 72 128 142 |
132.6800 132.6600 132.6400 132.6200 |
132.7400 132.7600 132.7800 132.8000 |
818 376 561 170 |
5 4 4 6 |
|
| DINOPL |
31,8700 |
12:18 |
300 |
31.64 |
1.30 % |
1492 |
31.8700 |
31.8800 |
200 |
687 |
21 648 |
[+] |
| DNP |
31.23 31.97 |
28.4800 34.8000 |
12:18 12:18 12:18 12:18
|
1 100 169 331
|
31,8700 31,8600 31,8800 31,8800
|
3 4 2 3 |
315 443 322 511 |
31.8600 31.8500 31.8400 31.8300 |
31.8900 31.9000 31.9100 31.9200 |
1760 1267 328 523 |
1 2 2 5 |
|
| GENOMTEC |
4,8050 |
12:02 |
100 |
4.75 |
1.26 % |
1 |
4.6900 |
4.8100 |
91 |
3 |
15 |
[+] |
| GMT |
4.68 4.81 |
4.2750 5.2200 |
11:20 10:24 09:33 09:33
|
16 995 1854 46
|
4,7500 4,7500 4,6750 4,6800
|
2 2 1 1 |
159 624 4391 2 |
4.6750 4.6700 4.6650 4.6600 |
4.8150 4.8200 4.8800 4.9600 |
2000 1200 1537 1000 |
1 1 1 1 |
|
| MOLECURE |
5,6900 |
12:14 |
32 |
5.58 |
1.25 % |
32 |
5.5900 |
5.6900 |
8 |
8 |
45 |
[+] |
| MOC |
5.58 5.78 |
5.0300 6.1300 |
12:14 12:12 12:10 12:10
|
68 1 16 230
|
5,6800 5,6800 5,5800 5,5800
|
1 2 2 1 |
1 322 495 250 |
5.5800 5.5700 5.5500 5.5400 |
5.7000 5.7100 5.7200 5.7400 |
10 70 43 822 |
2 1 1 2 |
|
| NOVAVISGR |
0,6680 |
12:12 |
561 |
0.66 |
1.21 % |
10000 |
0.6680 |
0.6690 |
150 |
10 |
6 |
[+] |
| NVG |
0.66 0.67 |
0.5940 0.7260 |
12:08 10:37 10:36 10:30
|
139 2 500 48
|
0,6680 0,6550 0,6650 0,6650
|
1 1 1 1 |
21950 570 1000 2000 |
0.6600 0.6590 0.6580 0.6560 |
0.6700 0.6760 0.6800 0.6900 |
17188 1900 1016 1615 |
3 1 2 2 |
|
| INC SA |
1,7000 |
12:06 |
107 |
1.78 |
1.19 % |
56 |
1.7000 |
1.7050 |
7137 |
7 |
11 |
[+] |
| INC |
1.70 1.78 |
1.6050 1.9550 |
10:46 10:20 09:42 09:34
|
11 48 1304 386
|
1,7050 1,7000 1,7050 1,7000
|
1 1 1 4 |
752 2000 10 5873 |
1.6800 1.6650 1.6500 1.6450 |
1.7450 1.7750 1.7800 1.7900 |
4585 956 1799 3308 |
1 1 1 1 |
|
| SELENAFM |
51,4000 |
12:13 |
1 |
50.80 |
1.18 % |
20 |
51.0000 |
51.4000 |
309 |
1 |
61 |
[+] |
| SEL |
50.80 52.00 |
45.8000 55.8000 |
11:58 11:42 11:32 11:28
|
20 2 39 2
|
51,6000 51,0000 51,6000 51,6000
|
2 3 2 3 |
37 206 250 112 |
50.8000 50.4000 50.2000 50.0000 |
51.6000 51.8000 52.0000 52.2000 |
152 130 200 100 |
3 2 3 1 |
|
| HARPER |
5,1600 |
09:06 |
6 |
5.10 |
1.18 % |
2 |
5.1000 |
5.1400 |
83 |
0 |
1 |
[+] |
| HRP |
5.10 5.16 |
4.5900 5.6000 |
09:06 09:06 09:00 12:10
|
20 136 40 2
|
5,1400 5,1000 5,1000 5,1000
|
1 1 1 1 |
2 2 73 273 |
5.0400 5.0000 4.9800 4.9700 |
5.1600 5.2000 5.2200 5.2400 |
194 2088 269 24 |
1 3 1 1 |
|
| SHOPER |
39,7500 |
12:16 |
2 |
39.00 |
1.15 % |
152 |
39.6500 |
40.3000 |
171 |
1 |
58 |
[+] |
| SHO |
39.00 40.30 |
35.1000 42.9000 |
12:05 12:01 12:01 12:01
|
2 1 7 95
|
40,3000 39,7000 39,7000 39,7500
|
2 1 2 1 |
305 30 608 160 |
39.6000 39.5500 39.5000 39.4500 |
40.3500 40.4000 40.4500 40.6000 |
45 537 684 2 |
1 3 4 1 |
|
| SFINKS |
0,4450 |
10:26 |
133 |
0.43 |
1.14 % |
5000 |
0.4340 |
0.4400 |
1935 |
44 |
19 |
[+] |
| SFS |
0.43 0.45 |
0.3870 0.4730 |
10:26 10:26 10:21 10:20
|
1500 367 3000 1633
|
0,4440 0,4440 0,4440 0,4440
|
3 2 2 4 |
4475 8500 1700 4528 |
0.4310 0.4300 0.4280 0.4270 |
0.4440 0.4450 0.4480 0.4500 |
5000 24867 7900 15665 |
1 4 2 5 |
|
| BUMECH |
20,2200 |
12:18 |
15 |
20.20 |
1.10 % |
85 |
20.2200 |
20.3000 |
362 |
11 |
214 |
[+] |
| BMC |
20.20 20.58 |
18.1800 22.2200 |
12:18 12:12 12:12 12:07
|
135 60 40 26
|
20,2200 20,3000 20,3000 20,2200
|
5 1 1 1 |
3345 30 100 1 |
20.2000 20.0800 20.0600 20.0200 |
20.3200 20.3800 20.4000 20.5000 |
1847 10 430 701 |
1 1 1 2 |
|
| COLUMBUS |
3,7400 |
11:48 |
796 |
3.64 |
1.08 % |
2 |
3.6800 |
3.7300 |
200 |
4 |
15 |
[+] |
| CLC |
3.64 3.79 |
3.2800 4.0000 |
11:48 11:48 11:37 11:37
|
2 2 353 8
|
3,7350 3,7350 3,6700 3,6700
|
2 2 2 1 |
42 9 8 2 |
3.6750 3.6650 3.6600 3.6550 |
3.7400 3.7450 3.7500 3.7550 |
631 2 2 2 |
2 1 1 1 |
|
| POLENERGIA |
49,9000 |
12:00 |
2 |
50.00 |
1.01 % |
1 |
49.8000 |
49.8500 |
65 |
1 |
36 |
[+] |
| PEP |
49.50 50.70 |
45.0000 55.0000 |
11:55 11:55 11:39 11:32
|
51 99 4 75
|
49,9000 49,8500 49,6500 50,5000
|
1 1 1 2 |
496 200 200 66 |
49.7500 49.7000 49.6000 49.5500 |
49.9000 50.4000 50.5000 50.6000 |
97 20 555 100 |
1 1 2 1 |
|
| KOMPUTRON |
6,1000 |
09:29 |
2 |
6.08 |
0.99 % |
30 |
5.9200 |
6.0900 |
599 |
3 |
20 |
[+] |
| KOM |
5.93 6.10 |
5.4800 6.6800 |
09:29 09:29 09:29 09:29
|
48 234 712 3
|
6,1000 6,0800 6,0600 6,0500
|
4 4 1 1 |
14 528 3 5 |
5.9100 5.9000 5.8800 5.8700 |
6.1000 6.1200 6.1300 6.1700 |
950 1442 420 14 |
1 2 1 1 |
|
| PCFGROUP |
3,6350 |
12:03 |
3 |
3.62 |
0.97 % |
1638 |
3.6150 |
3.6350 |
270 |
4 |
14 |
[+] |
| PCF |
3.62 3.65 |
3.2550 3.9750 |
11:59 11:59 11:59 11:48
|
40 250 60 10
|
3,6150 3,6150 3,6350 3,6300
|
1 1 1 1 |
132 10 411 1000 |
3.6100 3.6000 3.5950 3.5900 |
3.6400 3.6450 3.6600 3.6700 |
500 500 411 411 |
1 1 1 1 |
|
| CEZ |
210,2000 |
11:24 |
2 |
209.40 |
0.96 % |
501 |
208.0000 |
210.2000 |
505 |
0 |
1 |
[+] |
| CEZ |
209.40 210.20 |
188.5000 230.2000 |
09:11 09:11 14:07 12:47
|
3 2 20 8
|
209,4000 209,4000 208,2000 208,0000
|
2 1 1 2 |
5 3 8 8 |
202.2000 202.0000 201.2000 200.0000 |
213.0000 213.2000 216.0000 216.2000 |
8 14 100 50 |
2 2 1 1 |
|
| ASSECOPOL |
184,1000 |
12:19 |
65 |
183.00 |
0.93 % |
171 |
184.1000 |
184.3000 |
638 |
61 |
11 229 |
[+] |
| ACP |
181.95 184.50 |
164.7000 201.3000 |
12:19 12:18 12:18 12:18
|
106 84 98 113
|
184,1000 184,2500 184,2000 184,2500
|
1 1 2 2 |
43 102 243 71 |
183.9500 183.8500 183.8000 183.7500 |
184.3500 184.4000 184.4500 184.5000 |
75 131 545 130 |
2 2 4 3 |
|
| KETY |
1 109,0000 |
12:17 |
3 |
1,082.00 |
0.91 % |
23 |
1107.0000 |
1110.0000 |
41 |
5 |
5 220 |
[+] |
| KTY |
1,077.00 1,113.00 |
974.0000 1190.0000 |
12:17 12:17 12:17 12:17
|
22 7 1 4
|
1 109,0000 1 109,0000 1 109,0000 1 109,0000
|
2 2 2 2 |
32 76 127 75 |
1106.0000 1105.0000 1104.0000 1103.0000 |
1111.0000 1112.0000 1113.0000 1114.0000 |
18 9 148 16 |
3 2 7 4 |
|
| PULAWY |
44,5000 |
10:59 |
17 |
44.00 |
0.91 % |
20 |
44.1000 |
44.5000 |
18 |
0 |
13 |
[+] |
| ZAP |
44.00 44.50 |
39.6000 48.4000 |
10:59 10:39 10:33 10:13
|
5 1 20 31
|
44,5000 44,5000 44,5000 44,4000
|
2 1 1 4 |
150 1 10 220 |
44.0000 43.8000 43.7000 43.0000 |
44.8000 45.3000 45.4000 45.5000 |
228 11 28 944 |
3 1 1 2 |
|
| ONDE |
9,1800 |
12:18 |
9 |
9.14 |
0.88 % |
505 |
9.1200 |
9.1800 |
691 |
12 |
108 |
[+] |
| OND |
9.12 9.26 |
8.2300 10.0400 |
12:11 12:10 12:10 12:04
|
167 207 230 235
|
9,1500 9,1500 9,1500 9,1500
|
3 2 1 1 |
507 305 5 2 |
9.1000 9.0500 9.0200 9.0100 |
9.2000 9.2300 9.2400 9.2500 |
1354 316 1204 1034 |
4 1 3 3 |
|
| GPW |
75,6500 |
12:18 |
51 |
75.45 |
0.87 % |
62 |
75.6000 |
75.8000 |
303 |
39 |
2 895 |
[+] |
| GPW |
74.70 75.80 |
67.9500 82.9500 |
12:18 12:18 12:18 12:18
|
65 64 53 44
|
75,6500 75,7000 75,7000 75,7000
|
2 2 3 2 |
61 3 659 605 |
75.5500 75.5000 75.4500 75.4000 |
75.8500 75.9000 75.9500 76.0000 |
227 45 145 831 |
2 1 2 5 |
|
| VIVID |
0,6070 |
12:14 |
20 |
0.61 |
0.83 % |
20 |
0.6100 |
0.6170 |
1414 |
1 |
0 |
[+] |
| VVD |
0.61 0.62 |
0.5510 0.6730 |
12:14 12:12 12:12 12:12
|
20 16 20 20
|
0,6080 0,6170 0,6120 0,6110
|
1 1 2 1 |
20 20 520 20 |
0.6090 0.6060 0.6050 0.6030 |
0.6180 0.6190 0.6200 0.6210 |
1107 80 11290 30 |
3 4 10 1 |
|
| STAPORKOW |
4,8600 |
12:09 |
9 |
4.82 |
0.83 % |
162 |
4.8600 |
4.9200 |
3650 |
2 |
12 |
[+] |
| ZUK |
4.82 4.92 |
4.3400 5.3000 |
12:09 12:09 10:04 09:43
|
10 70 1134 250
|
4,9200 4,9000 4,9200 4,9200
|
1 2 1 1 |
1000 800 1600 270 |
4.8400 4.8200 4.8000 4.7200 |
4.9400 4.9600 4.9800 5.0000 |
7543 1000 245 7967 |
1 1 1 5 |
|
| FABRITY |
25,0000 |
12:15 |
30 |
24.90 |
0.81 % |
546 |
25.0000 |
25.1000 |
51 |
0 |
2 |
[+] |
| FAB |
24.90 25.00 |
22.5000 27.3000 |
09:03 09:00 09:00 13:02
|
54 5 2 12
|
25,0000 25,0000 24,9000 25,0000
|
1 5 6 4 |
498 666 1069 1225 |
24.9000 24.8000 24.7000 24.6000 |
25.2000 25.3000 25.4000 25.5000 |
186 261 530 200 |
3 4 2 2 |
|
| VERCOM |
126,2000 |
12:13 |
1 |
127.40 |
0.80 % |
50 |
125.4000 |
126.2000 |
149 |
1 |
80 |
[+] |
| VRC |
125.40 127.60 |
114.8000 140.0000 |
12:06 12:06 12:06 12:06
|
33 1 1 2
|
125,6000 125,6000 125,4000 125,8000
|
1 9 2 2 |
7 145 15 202 |
125.2000 125.0000 124.8000 124.6000 |
126.4000 126.6000 126.8000 127.0000 |
275 1 60 398 |
3 1 2 1 |
|
| DEVELIA |
10,4800 |
12:18 |
1 |
10.48 |
0.77 % |
801 |
10.4400 |
10.4800 |
138 |
523 |
5 436 |
[+] |
| DVL |
10.30 10.50 |
9.4400 11.5200 |
12:10 12:08 12:04 12:04
|
1 9 26 48
|
10,4800 10,4400 10,4800 10,4800
|
2 1 3 2 |
5000 1601 4284 2763 |
10.4200 10.4000 10.3800 10.3600 |
10.5000 10.5200 10.5400 10.5600 |
2283 4554 6123 3263 |
3 2 9 7 |
|
| GTC |
2,7000 |
11:49 |
890 |
2.68 |
0.75 % |
1000 |
2.6700 |
2.6900 |
710 |
6 |
16 |
[+] |
| GTC |
2.68 2.70 |
2.4200 2.9400 |
11:46 11:46 11:46 11:46
|
2128 5 47 5
|
2,7000 2,7000 2,7000 2,7000
|
1 2 5 5 |
2500 4669 5055 5020 |
2.6600 2.6100 2.6000 2.5800 |
2.7000 2.7100 2.7200 2.7300 |
546 5 5 69 |
2 1 1 4 |
|
| MOSTALPLC |
13,5500 |
09:14 |
104 |
13.50 |
0.74 % |
8 |
13.3000 |
13.5500 |
113 |
0 |
2 |
[+] |
| MSP |
13.50 13.55 |
12.1500 14.8500 |
09:14 09:00 13:48 13:15
|
71 2 25 164
|
13,5000 13,5000 13,4500 13,5000
|
1 2 3 1 |
3 112 122 111 |
13.2500 13.2000 13.1500 13.1000 |
13.6000 13.6500 13.7000 13.7500 |
693 35 102 165 |
2 1 2 3 |
|
| SELVITA |
35,1000 |
12:19 |
29 |
34.95 |
0.72 % |
555 |
35.0500 |
35.1000 |
29 |
6 |
213 |
[+] |
| SLV |
34.50 35.30 |
31.5000 38.4000 |
12:18 12:16 12:16 12:16
|
161 6 31 37
|
35,1000 35,1500 35,1500 35,1500
|
1 1 1 2 |
1000 612 854 781 |
35.0000 34.9000 34.8500 34.8000 |
35.1500 35.4000 35.4500 35.5000 |
599 550 25 702 |
1 2 2 2 |
|
| AUTOPARTN |
21,6500 |
12:14 |
1 |
21.55 |
0.70 % |
126 |
21.6000 |
21.6500 |
290 |
27 |
583 |
[+] |
| APR |
21.50 21.75 |
19.4000 23.7000 |
12:07 12:07 12:05 12:05
|
41 460 31 169
|
21,6000 21,6500 21,7000 21,7000
|
3 6 5 6 |
815 1203 6031 2774 |
21.5500 21.5000 21.4500 21.4000 |
21.7000 21.7500 21.8000 21.8500 |
372 743 5754 2534 |
2 4 4 3 |
|
| GRUPAAZOTY |
18,0600 |
12:12 |
27 |
17.95 |
0.67 % |
250 |
18.0500 |
18.0700 |
365 |
90 |
1 621 |
[+] |
| ATT |
17.95 18.20 |
16.1600 19.7400 |
12:12 12:12 12:12 12:12
|
159 11 222 86
|
18,0600 18,0600 18,0600 18,0600
|
1 1 3 2 |
40 106 2821 394 |
18.0300 18.0200 18.0000 17.9800 |
18.0800 18.0900 18.1100 18.1200 |
442 10 500 260 |
2 1 1 1 |
|
| IZOSTAL |
3,0700 |
12:06 |
50 |
3.07 |
0.66 % |
1012 |
3.0500 |
3.0700 |
136 |
3 |
8 |
[+] |
| IZS |
3.04 3.07 |
2.7700 3.3700 |
11:59 11:05 10:55 10:08
|
9 920 32 170
|
3,0700 3,0500 3,0500 3,0500
|
2 6 6 6 |
1000 3180 7202 7945 |
3.0400 3.0300 3.0200 3.0100 |
3.0800 3.0900 3.1000 3.1100 |
673 1753 5699 920 |
3 2 4 1 |
|
| TOYA |
9,3600 |
12:18 |
10 |
9.20 |
0.65 % |
419 |
9.3200 |
9.3600 |
4768 |
32 |
301 |
[+] |
| TOA |
9.20 9.46 |
8.2800 10.1200 |
12:15 12:12 12:12 12:12
|
5 244 5188 150
|
9,3600 9,3600 9,3600 9,3700
|
1 1 1 1 |
254 31 112 50 |
9.3100 9.3000 9.2800 9.2700 |
9.4400 9.4500 9.4700 9.4800 |
2424 843 40 300 |
1 2 1 1 |
|
| ABPL |
126,0000 |
12:17 |
16 |
125.40 |
0.64 % |
92 |
125.6000 |
126.0000 |
2 |
2 |
288 |
[+] |
| ABE |
123.20 126.80 |
113.0000 137.8000 |
12:17 12:16 12:15 12:12
|
2 2 4 7
|
125,6000 126,0000 125,6000 126,0000
|
3 2 2 2 |
481 6 129 414 |
125.4000 125.2000 125.0000 124.8000 |
126.4000 126.6000 126.8000 127.0000 |
41 134 359 114 |
2 2 1 6 |
|
| DIGITANET |
197,0000 |
12:18 |
1 |
199.70 |
0.61 % |
71 |
197.0000 |
197.8000 |
92 |
3 |
640 |
[+] |
| DIG |
196.00 199.70 |
179.8000 219.6000 |
12:17 12:16 12:14 12:14
|
1 3 1 2
|
197,8000 197,8000 197,8000 197,8000
|
2 1 3 1 |
9 25 22 3 |
196.8000 196.7000 196.5000 196.2000 |
198.1000 198.2000 198.7000 199.1000 |
4 3 3 7 |
1 1 1 3 |
|
| CELTIC |
1,7000 |
09:00 |
1 |
1.70 |
0.59 % |
2 |
1.6650 |
1.7000 |
5385 |
0 |
0 |
[+] |
| CPD |
1.70 1.70 |
1.5300 1.8700 |
13:10 13:10 13:09 13:09
|
625 404 636 60
|
1,6300 1,6300 1,6300 1,6500
|
2 1 1 2 |
202 104 375 2500 |
1.6600 1.6500 1.6300 1.6200 |
1.7400 1.7500 1.7850 1.7900 |
5668 1000 2 1401 |
3 1 1 2 |
|
| ELEKTROTI |
57,3500 |
12:18 |
1 |
57.00 |
0.53 % |
19 |
57.1000 |
57.3500 |
42 |
8 |
464 |
[+] |
| ELT |
56.25 58.40 |
51.3000 62.7000 |
12:18 12:18 12:18 12:18
|
1 1 1 1
|
57,3500 57,3500 57,3500 57,3500
|
1 2 1 1 |
12 51 14 12 |
57.0500 57.0000 56.9500 56.9000 |
57.4000 57.5000 57.5500 57.6000 |
167 165 25 8 |
2 2 2 1 |
|
| ODLEWNIE |
18,9000 |
12:12 |
10 |
18.80 |
0.53 % |
18 |
18.7000 |
18.9000 |
234 |
5 |
101 |
[+] |
| ODL |
18.50 19.10 |
16.9500 20.6000 |
11:55 11:49 11:49 11:47
|
5 50 3 6
|
18,6500 18,6500 18,9000 18,6500
|
1 1 5 6 |
139 200 534 272 |
18.6500 18.6000 18.5500 18.5000 |
18.9500 19.0000 19.0500 19.1000 |
117 690 200 1835 |
1 3 1 3 |
|
| NOVITA |
101,5000 |
09:20 |
1 |
101.50 |
0.50 % |
1 |
101.0000 |
102.0000 |
9 |
0 |
0 |
[+] |
| NVT |
101.50 101.50 |
91.4000 111.5000 |
10:37 10:37 09:53 10:52
|
1 1 2 1
|
99,0000 99,0000 99,0000 102,5000
|
1 3 1 1 |
2 15 10 40 |
100.5000 100.0000 99.6000 98.8000 |
102.5000 103.0000 104.0000 105.0000 |
45 124 10 15 |
3 2 1 3 |
|
| PROTEKTOR |
1,2000 |
12:09 |
109 |
1.17 |
0.50 % |
2234 |
1.1880 |
1.2000 |
1125 |
14 |
16 |
[+] |
| PRT |
1.17 1.21 |
1.0540 1.2860 |
12:09 11:47 11:13 11:13
|
306 288 15 30
|
1,1980 1,2000 1,1860 1,1880
|
1 1 3 1 |
1085 566 4674 30 |
1.1860 1.1800 1.1760 1.1720 |
1.2060 1.2080 1.2100 1.2140 |
228 1000 6755 500 |
2 1 5 1 |
|
| LARQ |
2,0300 |
10:57 |
356 |
2.03 |
0.50 % |
643 |
2.0300 |
2.1200 |
3538 |
0 |
1 |
[+] |
| LRQ |
2.03 2.03 |
1.8300 2.2300 |
13:12 12:45 12:45 12:39
|
55 11 3489 2
|
2,1800 2,1500 2,1500 2,1400
|
2 3 1 1 |
4462 7719 1050 321 |
2.0200 2.0000 1.9600 1.9500 |
2.1600 2.1700 2.1800 2.1900 |
1000 500 2070 1000 |
1 1 2 1 |
|
| POLWAX |
1,0350 |
10:03 |
50 |
1.04 |
0.49 % |
1296 |
1.0100 |
1.0300 |
1000 |
0 |
0 |
[+] |
| PWX |
1.01 1.04 |
0.9320 1.1350 |
09:46 09:46 09:46 09:46
|
10 10 10 10
|
1,0100 1,0100 1,0100 1,0100
|
2 1 2 1 |
24 12 2042 12 |
1.0050 1.0000 0.9900 0.9880 |
1.0350 1.0400 1.0450 1.0500 |
4949 51445 3490 3180 |
2 2 2 2 |
|
| ALIOR |
122,2500 |
12:18 |
47 |
123.90 |
0.49 % |
203 |
122.2000 |
122.3000 |
100 |
102 |
12 499 |
[+] |
| ALR |
120.80 125.00 |
111.5500 136.2500 |
12:18 12:18 12:18 12:18
|
26 5 138 92
|
122,2500 122,3000 122,3000 122,3500
|
1 2 2 2 |
150 110 175 566 |
122.0500 122.0000 121.9500 121.9000 |
122.3500 122.4000 122.4500 122.5000 |
775 60 127 2672 |
2 1 2 3 |
|
| RAINBOW |
134,1000 |
12:18 |
97 |
133.50 |
0.45 % |
3 |
133.9000 |
134.2000 |
190 |
15 |
1 943 |
[+] |
| RBW |
132.30 135.10 |
120.2000 146.8000 |
12:18 12:18 12:18 12:18
|
3 2 22 87
|
134,1000 134,1000 134,1000 134,1000
|
2 5 4 5 |
3 128 78 177 |
133.8000 133.7000 133.6000 133.5000 |
134.3000 134.5000 134.6000 134.7000 |
14 119 180 432 |
2 2 2 3 |
|
| GRUPRACUJ |
44,5000 |
12:08 |
1 |
44.50 |
0.45 % |
120 |
44.2500 |
44.5000 |
604 |
5 |
236 |
[+] |
| GPP |
44.10 44.50 |
40.0500 48.9500 |
12:02 11:59 11:59 11:54
|
79 3 2 12
|
44,3500 44,5000 44,5000 44,2500
|
4 1 1 3 |
358 96 111 181 |
44.2000 44.1500 44.1000 44.0500 |
44.5500 44.6000 44.6500 44.7000 |
29 98 47 24 |
1 1 1 1 |
|
| LENA |
2,3000 |
11:46 |
10 |
2.29 |
0.44 % |
58 |
2.2900 |
2.3000 |
2445 |
3 |
7 |
[+] |
| LEN |
2.29 2.30 |
2.0700 2.5100 |
11:43 11:42 11:42 11:40
|
12 5 10 50
|
2,2900 2,2900 2,2900 2,2900
|
1 2 4 2 |
1000 5580 1240 1024 |
2.2700 2.2600 2.2500 2.2300 |
2.3100 2.3200 2.3300 2.3400 |
453 2984 4400 1198 |
1 3 1 2 |
|
| INTERCARS |
725,0000 |
12:03 |
5 |
730.00 |
0.42 % |
14 |
724.0000 |
725.0000 |
27 |
0 |
75 |
[+] |
| CAR |
724.00 731.00 |
657.0000 803.0000 |
12:02 12:02 11:50 11:49
|
2 1 1 1
|
725,0000 725,0000 728,0000 727,0000
|
1 2 1 4 |
1 6 15 88 |
723.0000 722.0000 721.0000 720.0000 |
727.0000 728.0000 729.0000 730.0000 |
1 15 14 101 |
1 1 1 3 |
|
| PLAYWAY |
245,0000 |
12:17 |
2 |
243.00 |
0.41 % |
27 |
243.5000 |
245.0000 |
187 |
2 |
442 |
[+] |
| PLW |
239.00 245.00 |
219.0000 267.0000 |
12:12 12:12 12:12 12:12
|
86 2 10 2
|
243,5000 244,0000 244,0000 244,0000
|
1 3 2 2 |
25 100 55 47 |
242.5000 242.0000 241.5000 241.0000 |
245.5000 246.0000 246.5000 247.0000 |
113 51 20 38 |
1 2 1 2 |
|
| PURE |
2,5100 |
12:12 |
191 |
2.48 |
0.40 % |
4 |
2.5050 |
2.5100 |
439 |
17 |
42 |
[+] |
| PUR |
2.48 2.55 |
2.2350 2.7250 |
11:55 11:51 11:32 11:23
|
350 10 10 66
|
2,5100 2,5100 2,5100 2,5050
|
1 1 1 1 |
299 89 85 85 |
2.5000 2.4950 2.4900 2.4850 |
2.5150 2.5200 2.5300 2.5450 |
493 652 145 300 |
1 1 2 1 |
|
| BENEFIT |
4 056,0000 |
12:18 |
2 |
4,040.00 |
0.40 % |
4 |
4054.0000 |
4058.0000 |
17 |
1 |
5 020 |
[+] |
| BFT |
4,032.00 4,100.00 |
3636.0000 4444.0000 |
12:18 12:17 12:17 12:17
|
2 3 3 2
|
4 056,0000 4 056,0000 4 056,0000 4 056,0000
|
3 1 1 1 |
8 6 1 13 |
4052.0000 4050.0000 4042.0000 4036.0000 |
4060.0000 4062.0000 4064.0000 4066.0000 |
5 6 10 9 |
2 3 4 4 |
|
| CAPITEA |
0,5300 |
11:37 |
4221 |
0.53 |
0.38 % |
2000 |
0.5220 |
0.5300 |
1111 |
115 |
60 |
[+] |
| CAP |
0.51 0.53 |
0.4740 0.5780 |
11:36 11:34 11:33 11:33
|
6197 5 601 8981
|
0,5300 0,5320 0,5280 0,5280
|
2 2 1 2 |
13500 8895 6160 6044 |
0.5200 0.5180 0.5160 0.5140 |
0.5320 0.5340 0.5360 0.5380 |
10970 3323 1940 6000 |
3 1 1 2 |
|
| TAURONPE |
9,3400 |
12:18 |
631 |
9.31 |
0.37 % |
228 |
9.3380 |
9.3400 |
336 |
683 |
6 345 |
[+] |
| TPE |
9.22 9.36 |
8.3840 10.2450 |
12:18 12:18 12:18 12:18
|
336 1 1 535
|
9,3400 9,3380 9,3420 9,3420
|
3 1 1 2 |
1623 411 856 2535 |
9.3360 9.3340 9.3320 9.3300 |
9.3420 9.3440 9.3460 9.3480 |
2309 1184 2783 684 |
3 2 5 2 |
|
| MCI |
27,7000 |
10:55 |
755 |
27.50 |
0.36 % |
45 |
27.7000 |
27.8000 |
400 |
1 |
29 |
[+] |
| MCI |
27.50 27.90 |
24.8000 30.2000 |
10:27 09:52 09:42 09:23
|
100 20 45 29
|
27,8000 27,6000 27,8000 27,6000
|
2 4 1 3 |
200 158 200 1120 |
27.6000 27.5000 27.3000 27.2000 |
27.9000 28.0000 28.1000 28.2000 |
316 628 1073 484 |
2 4 2 2 |
|
| TRANSPOL |
13,8500 |
12:10 |
30 |
13.05 |
0.36 % |
78 |
13.8000 |
13.8500 |
504 |
4 |
58 |
[+] |
| TRN |
13.05 13.90 |
11.7500 14.3500 |
11:34 11:26 11:17 11:07
|
36 122 10 112
|
13,8500 13,8000 13,6500 13,6500
|
1 2 1 2 |
211 1035 739 543 |
13.6500 13.6000 13.5500 13.5000 |
13.9000 13.9500 14.0000 14.0500 |
912 1061 51 581 |
2 2 1 4 |
|
| MURAPOL |
42,1500 |
12:05 |
81 |
41.80 |
0.36 % |
15 |
41.9000 |
42.1500 |
170 |
5 |
208 |
[+] |
| MUR |
41.80 42.50 |
37.6500 45.9500 |
12:05 12:05 12:05 12:05
|
12 200 62 201
|
42,1500 42,1000 42,1000 42,1000
|
2 4 1 2 |
386 755 81 342 |
41.8500 41.8000 41.7500 41.7000 |
42.2500 42.3000 42.3500 42.4500 |
180 50 524 174 |
2 1 1 2 |
|
| OPONEOPL |
84,9000 |
12:16 |
8 |
84.60 |
0.35 % |
61 |
84.6000 |
84.9000 |
98 |
2 |
167 |
[+] |
| OPN |
84.00 84.90 |
76.2000 93.0000 |
12:07 12:01 11:52 11:46
|
8 1 4 8
|
84,9000 84,9000 84,6000 84,9000
|
3 1 2 1 |
525 4 42 41 |
84.5000 84.3000 84.2000 84.1000 |
85.0000 85.2000 85.3000 85.4000 |
31 50 62 200 |
1 2 2 1 |
|
| PATENTUS |
2,9000 |
12:03 |
659 |
2.85 |
0.35 % |
41 |
2.9000 |
2.9100 |
2200 |
2 |
6 |
[+] |
| PAT |
2.85 2.90 |
2.5700 3.1300 |
10:16 10:16 10:16 10:04
|
341 500 499 35
|
2,9000 2,9000 2,9000 2,9000
|
1 1 2 2 |
510 492 821 1041 |
2.8600 2.8500 2.8300 2.8200 |
2.9200 2.9300 2.9500 2.9600 |
1502 885 1000 1435 |
1 1 2 2 |
|
| KGHM |
300,9500 |
12:18 |
11 |
304.05 |
0.35 % |
4 |
300.9000 |
301.0000 |
1575 |
201 |
60 421 |
[+] |
| KGH |
297.10 304.95 |
273.6500 334.4500 |
12:18 12:18 12:18 12:18
|
43 34 2 80
|
300,9500 300,9500 300,9500 301,0500
|
1 1 1 1 |
46 38 38 38 |
300.8500 300.7500 300.7000 300.6500 |
301.0500 301.1000 301.1500 301.2000 |
46 43 73 260 |
1 1 1 2 |
|
| APLISENS |
18,2000 |
11:29 |
55 |
18.15 |
0.28 % |
20 |
17.9000 |
18.2000 |
12 |
0 |
7 |
[+] |
| APN |
18.15 18.20 |
16.3500 19.9500 |
11:29 10:10 10:10 10:10
|
55 125 30 3
|
18,2000 18,2000 18,2000 18,1500
|
2 2 3 1 |
109 193 211 500 |
17.7000 17.6500 17.6000 17.5500 |
18.2500 18.4000 18.6000 18.6500 |
480 1030 100 2 |
1 3 1 1 |
|
| ATMGRUPA |
3,9900 |
12:07 |
200 |
3.97 |
0.25 % |
721 |
3.9900 |
4.0000 |
9314 |
9 |
35 |
[+] |
| ATG |
3.97 4.01 |
3.5800 4.3600 |
12:07 12:07 12:02 12:00
|
9 600 27 108
|
3,9900 3,9900 4,0000 3,9900
|
1 3 1 1 |
1653 2747 10 1700 |
3.9800 3.9700 3.9600 3.9500 |
4.0100 4.0200 4.0300 4.0400 |
3 4461 1865 1112 |
1 3 2 2 |
|
| WITTCHEN |
16,2400 |
12:09 |
61 |
16.27 |
0.25 % |
55 |
16.1300 |
16.2400 |
55 |
4 |
61 |
[+] |
| WTN |
16.10 16.27 |
14.6500 17.8900 |
12:09 12:09 12:09 12:09
|
66 22 51 100
|
16,2400 16,2300 16,2300 16,2300
|
3 2 5 1 |
380 229 1830 1 |
16.1200 16.1100 16.1000 16.0900 |
16.2500 16.2600 16.2700 16.2800 |
435 256 2 1 |
3 2 2 1 |
|
| AIGAMES |
0,8360 |
09:47 |
59 |
0.84 |
0.24 % |
200 |
0.8020 |
0.8360 |
277 |
0 |
0 |
[+] |
| ALG |
0.84 0.84 |
0.7560 0.9200 |
09:25 13:27 13:15 13:15
|
2 59 6 611
|
0,8380 0,8340 0,8180 0,8180
|
3 1 1 1 |
2731 10 1300 10 |
0.8000 0.7800 0.7700 0.7660 |
0.8380 0.8500 0.8700 0.8760 |
6993 1200 150 6890 |
1 1 1 1 |
|
| ASBIS |
63,9000 |
12:18 |
26 |
63.50 |
0.24 % |
2267 |
63.7500 |
63.9000 |
1410 |
78 |
4 974 |
[+] |
| ASB |
62.75 64.20 |
57.1500 69.8500 |
12:17 12:17 12:16 12:16
|
35 26 13 6
|
63,9000 63,9000 63,7500 63,8000
|
4 4 7 4 |
253 263 1068 1096 |
63.7000 63.6500 63.6000 63.5500 |
63.9500 64.0000 64.0500 64.1000 |
3 248 905 1247 |
1 3 3 5 |
|
| STALPROFI |
8,8000 |
12:01 |
15 |
8.92 |
0.23 % |
311 |
8.8000 |
8.9000 |
4127 |
7 |
61 |
[+] |
| STF |
8.76 8.92 |
8.0400 9.8000 |
12:01 12:00 11:34 11:34
|
79 170 36 243
|
8,8000 8,9000 8,9000 8,8800
|
2 3 1 2 |
1090 1128 50 1100 |
8.7800 8.7600 8.7200 8.7000 |
8.9400 8.9600 8.9800 9.0000 |
250 380 477 1166 |
1 2 3 4 |
|
| CYFRPLSAT |
15,1050 |
12:18 |
100 |
14.90 |
0.23 % |
330 |
15.0950 |
15.1000 |
500 |
553 |
8 315 |
[+] |
| CPS |
14.73 15.19 |
13.4100 16.3900 |
12:18 12:18 12:18 12:18
|
200 330 170 330
|
15,1050 15,1100 15,1100 15,1100
|
1 1 2 2 |
837 331 1690 629 |
15.0900 15.0850 15.0800 15.0750 |
15.1050 15.1150 15.1200 15.1250 |
1370 1415 948 451 |
1 3 2 1 |
|
| POLIMEXMS |
7,8650 |
12:18 |
63 |
7.90 |
0.19 % |
1576 |
7.8500 |
7.8600 |
297 |
324 |
2 560 |
[+] |
| PXM |
7.83 8.00 |
7.1100 8.6900 |
12:18 12:18 12:18 12:17
|
150 150 160 1
|
7,8650 7,8550 7,8600 7,8650
|
2 6 1 1 |
2031 1213 2 127 |
7.8450 7.8400 7.8350 7.8300 |
7.8650 7.8750 7.8800 7.8850 |
100 1803 1290 598 |
1 4 4 2 |
|
| STALEXP |
2,8250 |
12:14 |
418 |
2.83 |
0.18 % |
222 |
2.8250 |
2.8350 |
204 |
34 |
96 |
[+] |
| STX |
2.81 2.84 |
2.5450 3.1050 |
12:14 12:14 12:06 12:06
|
44 1288 27 174
|
2,8300 2,8300 2,8350 2,8350
|
2 2 4 12 |
1282 3000 4684 32358 |
2.8200 2.8100 2.8050 2.8000 |
2.8400 2.8450 2.8500 2.8550 |
1745 822 10891 3844 |
1 1 6 2 |
|
| PKPCARGO |
14,2200 |
12:12 |
60 |
14.29 |
0.14 % |
281 |
14.1500 |
14.2300 |
577 |
35 |
492 |
[+] |
| PKP |
14.10 14.35 |
12.8700 15.7100 |
12:12 12:12 12:12 12:12
|
26 26 4 426
|
14,2200 14,2200 14,2200 14,2200
|
2 3 4 1 |
337 632 638 500 |
14.1400 14.1300 14.1200 14.1100 |
14.2400 14.2700 14.2800 14.2900 |
26 80 10 791 |
2 1 1 4 |
|
| TSGAMES |
108,2000 |
12:18 |
32 |
107.90 |
0.09 % |
125 |
108.1000 |
108.3000 |
157 |
12 |
1 274 |
[+] |
| TEN |
107.00 109.10 |
97.1500 118.6000 |
12:18 12:16 12:16 12:16
|
125 22 8 3
|
108,2000 108,1000 108,1000 108,1000
|
1 1 2 2 |
100 397 322 293 |
108.0000 107.7000 107.6000 107.5000 |
108.4000 108.5000 108.6000 108.7000 |
123 170 20 240 |
1 2 2 4 |
|
| 11B |
159,8000 |
12:16 |
10 |
162.00 |
0.06 % |
10 |
159.7000 |
160.3000 |
46 |
2 |
327 |
[+] |
| 11B |
158.00 162.70 |
145.8000 178.2000 |
12:16 12:16 12:16 12:16
|
2 13 7 2
|
159,8000 159,9000 159,9000 159,9000
|
1 2 1 2 |
10 84 30 81 |
159.6000 159.1000 159.0000 158.8000 |
160.7000 161.0000 161.8000 161.9000 |
39 15 10 10 |
1 1 1 1 |
|
| TEXT |
39,2000 |
12:12 |
16 |
39.02 |
0.05 % |
42 |
39.1200 |
39.2000 |
177 |
6 |
221 |
[+] |
| TXT |
38.84 39.30 |
35.1200 42.9200 |
12:12 12:12 12:07 12:07
|
1 9 3 42
|
39,2000 39,2000 39,1200 39,1200
|
1 1 2 1 |
470 67 177 3 |
39.1000 39.0800 39.0600 39.0200 |
39.2200 39.2800 39.3000 39.3200 |
2 3 215 6 |
1 1 2 1 |
|
| PEPCO |
32,2600 |
12:18 |
13 |
32.24 |
0.03 % |
604 |
32.2500 |
32.2700 |
419 |
489 |
15 705 |
[+] |
| PCO |
30.20 32.49 |
29.0200 35.4600 |
12:17 12:17 12:17 12:17
|
7 22 14 10
|
32,2600 32,2700 32,2700 32,2800
|
2 2 2 1 |
329 319 327 312 |
32.2300 32.2200 32.2100 32.2000 |
32.2800 32.2900 32.3000 32.3100 |
363 1435 318 734 |
2 5 2 3 |
|
| TERMOREX |
0,7000 |
11:47 |
10 |
0.00 |
0.00 % |
828 |
0.6800 |
0.7000 |
500 |
0 |
0 |
[+] |
| TRR |
0.00 0.00 |
0.6300 0.7700 |
11:47 10:09 09:28 09:27
|
200 500 66 205
|
0,7000 0,6950 0,6800 0,6800
|
1 2 1 1 |
500 11690 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7050 0.7100 0.7150 0.7200 |
2161 5003 2701 11000 |
2 3 2 2 |
|
| ALTUSTFI |
2,7200 |
12:02 |
117 |
2.70 |
0.00 % |
5 |
2.6700 |
2.7200 |
583 |
0 |
0 |
[+] |
| ALI |
2.70 2.72 |
2.4300 2.9700 |
12:02 12:02 12:02 10:50
|
2 2 2 1
|
2,7200 2,7100 2,7000 2,7200
|
2 4 2 1 |
6494 6509 505 500 |
2.6600 2.6500 2.6400 2.6300 |
2.7300 2.7500 2.7600 2.7700 |
1348 3 2502 500 |
3 3 3 1 |
|
| NEXITY |
1,0800 |
09:46 |
5 |
1.08 |
0.00 % |
460 |
1.0800 |
1.1200 |
200 |
0 |
0 |
[+] |
| NXG |
1.08 1.08 |
0.9750 1.1800 |
09:02 09:00 09:48 14:04
|
10 615 10 127
|
1,0800 1,0800 1,0800 1,0800
|
3 4 2 3 |
1300 2466 7395 808 |
1.0700 1.0600 1.0500 1.0400 |
1.1300 1.1500 1.1600 1.1700 |
200 6670 100 200 |
1 2 1 1 |
|
| BOWIM |
6,7000 |
11:38 |
17 |
6.70 |
0.00 % |
4230 |
6.6000 |
6.7000 |
2233 |
17 |
111 |
[+] |
| BOW |
6.48 6.70 |
6.0400 7.3600 |
10:40 10:39 10:33 10:26
|
469 1742 1474 292
|
6,7000 6,7000 6,7000 6,7000
|
1 1 3 2 |
1160 260 931 230 |
6.5200 6.5000 6.4800 6.4600 |
6.7200 6.7600 6.7800 6.8200 |
582 100 304 200 |
1 1 2 1 |
|
| KRVITAMIN |
12,7000 |
09:00 |
1 |
0.00 |
0.00 % |
4 |
12.3000 |
12.7000 |
565 |
0 |
0 |
[+] |
| KVT |
0.00 0.00 |
11.4500 13.9500 |
09:00 15:50 14:09 14:09
|
2 100 41 59
|
12,7000 12,7000 12,6500 12,6500
|
1 1 1 1 |
4 232 160 99 |
12.2500 12.2000 12.1500 12.1000 |
12.7500 12.8000 12.8500 12.9000 |
2 509 468 189 |
1 1 2 2 |
|
| ULTGAMES |
13,8000 |
11:45 |
10 |
13.50 |
0.00 % |
995 |
13.5500 |
13.8000 |
477 |
1 |
13 |
[+] |
| ULG |
13.50 13.80 |
12.1500 14.8500 |
10:36 10:36 10:34 10:34
|
5 15 70 30
|
13,5500 13,5500 13,8000 13,7500
|
1 1 4 3 |
86 30 751 637 |
13.5000 13.4500 13.4000 13.3500 |
13.9000 14.2500 14.3000 14.4000 |
203 150 275 168 |
2 1 1 2 |
|
| SANPL |
620,0000 |
17:00 |
69 |
- |
0 % |
1 |
620.0000 |
622.4000 |
58 |
- |
0 |
[+] |
| SPL |
- - |
567.0000 693.0000 |
17:00 17:00 17:00 17:00
|
26 30 29 81
|
620,0000 620,0000 620,0000 620,0000
|
2 2 2 4 |
581 41 103 888 |
619.8000 619.6000 619.4000 619.0000 |
622.6000 622.8000 623.0000 623.2000 |
179 292 31 454 |
1 2 2 2 |
|
| WIELTON |
5,5500 |
12:16 |
10 |
5.56 |
0.00 % |
979 |
5.5200 |
5.5500 |
732 |
8 |
44 |
[+] |
| WLT |
5.52 5.58 |
5.0100 6.1100 |
12:03 12:00 11:34 11:32
|
20 10 300 227
|
5,5200 5,5200 5,5200 5,5200
|
3 8 1 4 |
1783 4249 15 1034 |
5.5100 5.5000 5.4900 5.4800 |
5.5600 5.5700 5.5800 5.5900 |
88 2001 2523 2000 |
3 2 3 1 |
|
| VIGOSYS |
506,0000 |
12:16 |
2 |
510.00 |
0.00 % |
1 |
504.0000 |
506.0000 |
30 |
0 |
132 |
[+] |
| VGO |
500.00 516.00 |
459.0000 560.0000 |
11:47 11:20 11:20 11:19
|
16 2 8 9
|
502,0000 506,0000 506,0000 500,0000
|
1 3 1 5 |
12 127 8 77 |
502.0000 500.0000 499.0000 498.0000 |
508.0000 510.0000 512.0000 514.0000 |
50 24 8 14 |
1 1 2 1 |
|
| TENDERHUT |
6,0000 |
09:35 |
2 |
0.00 |
0.00 % |
40 |
5.8600 |
5.8800 |
40 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.4000 6.6000 |
09:35 09:35 09:35 09:35
|
2 2 2 2
|
6,0000 6,0000 6,0000 6,0000
|
1 1 1 1 |
40 40 25 40 |
5.8400 5.8200 5.8000 5.7800 |
5.9800 6.0000 6.0200 6.0400 |
40 350 1340 30 |
1 2 2 1 |
|
| RENDER |
74,8000 |
09:23 |
4 |
75.00 |
0.00 % |
60 |
74.8000 |
75.8000 |
4 |
0 |
3 |
[+] |
| RND |
74.80 75.00 |
67.6000 82.4000 |
09:23 09:23 13:04 13:04
|
22 8 12 4
|
75,0000 75,0000 75,0000 75,0000
|
2 2 3 2 |
28 70 41 45 |
74.6000 74.4000 74.2000 74.0000 |
77.0000 77.2000 77.4000 77.6000 |
4 200 4 90 |
1 1 1 1 |
|
| SKYLINE |
1,4300 |
10:36 |
6 |
1.48 |
0.00 % |
288 |
1.4300 |
1.4800 |
3000 |
4 |
6 |
[+] |
| SKL |
1.43 1.49 |
1.3400 1.6200 |
09:15 09:15 11:19 09:53
|
1721 2479 5263 6
|
1,4900 1,4800 1,4300 1,4300
|
2 1 1 1 |
8002 4000 2469 5000 |
1.4000 1.3700 1.3500 1.3300 |
1.4900 1.5000 1.5400 1.5500 |
2266 8911 2500 700 |
1 2 1 1 |
|
| MBWS |
11,1000 |
09:06 |
30 |
0.00 |
0.00 % |
720 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.0000 12.2000 |
10:16 14:23 12:23 11:12
|
5 81 5 2
|
11,2000 11,2000 11,7500 12,5000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| IBSM |
74,2000 |
09:02 |
1 |
74.20 |
0.00 % |
10 |
70.4000 |
73.0000 |
104 |
0 |
0 |
[+] |
| IBS |
74.20 74.20 |
66.8000 81.6000 |
09:02 09:01 09:01 09:00
|
1 1 1 1
|
74,2000 74,2000 74,2000 74,2000
|
2 3 1 1 |
2 3 20 125 |
70.2000 70.0000 69.8000 69.6000 |
74.2000 74.4000 75.0000 76.0000 |
95 20 15 15 |
1 1 1 1 |
|
| GAMEOPS |
13,4500 |
11:47 |
1 |
13.45 |
0.00 % |
39 |
13.1500 |
13.4500 |
257 |
1 |
7 |
[+] |
| GOP |
13.15 13.45 |
12.1500 14.7500 |
11:41 09:54 09:24 09:24
|
1 2 40 2
|
13,4500 13,4500 13,2500 13,1500
|
2 2 2 2 |
255 1432 1101 11 |
13.0500 13.0000 12.9000 12.5000 |
13.5000 13.5500 13.6000 13.6500 |
480 278 2523 1 |
2 1 7 1 |
|
| NANOGROUP |
2,4550 |
12:18 |
535 |
2.49 |
0.00 % |
19465 |
2.4550 |
2.4900 |
2069 |
6 |
14 |
[+] |
| NNG |
2.45 2.50 |
2.2400 2.7300 |
12:18 12:18 12:18 12:07
|
115 17 7 400
|
2,4600 2,4900 2,4800 2,4700
|
8 2 3 1 |
12446 9500 7938 527 |
2.4500 2.4450 2.4400 2.4300 |
2.4950 2.5000 2.5050 2.5150 |
2000 3000 1652 491 |
1 2 1 1 |
|
| DBENERGY |
9,8800 |
09:00 |
1 |
9.88 |
0.00 % |
5 |
9.6600 |
9.9000 |
12 |
0 |
0 |
[+] |
| DBE |
9.88 9.88 |
8.9000 10.8500 |
13:23 13:23 13:23 13:23
|
64 7 10 19
|
9,5800 9,6000 9,6000 9,6000
|
1 1 2 1 |
10 76 16 10 |
9.6000 9.5800 9.5600 9.5200 |
9.9200 9.9400 9.9600 9.9800 |
2 2 82 100 |
1 1 3 1 |
|
| CREEPYJAR |
576,0000 |
11:44 |
6 |
574.00 |
0.00 % |
15 |
574.0000 |
576.0000 |
55 |
0 |
238 |
[+] |
| CRJ |
572.00 576.00 |
518.0000 630.0000 |
11:36 11:36 11:36 11:36
|
4 15 1 3
|
574,0000 574,0000 574,0000 574,0000
|
6 6 2 4 |
85 231 52 96 |
572.0000 570.0000 568.0000 566.0000 |
578.0000 580.0000 582.0000 584.0000 |
164 44 35 79 |
9 4 4 3 |
|
| PRAGMAINK |
3,0000 |
10:10 |
5 |
3.00 |
0.00 % |
3160 |
2.9200 |
3.0000 |
338 |
0 |
0 |
[+] |
| PRI |
3.00 3.00 |
2.7000 3.3000 |
09:21 09:09 09:02 09:00
|
5 5 5 5
|
3,0000 3,0000 3,0000 3,0000
|
3 1 3 2 |
860 550 2512 400 |
2.9000 2.8800 2.8600 2.8200 |
3.0400 3.0600 3.0800 3.1000 |
20 2490 50 275 |
1 2 1 3 |
|
| SECOGROUP |
35,4000 |
12:05 |
1 |
35.40 |
0.00 % |
68 |
35.2000 |
35.4000 |
19 |
0 |
0 |
[+] |
| SWG |
35.20 35.40 |
32.0000 38.8000 |
09:47 09:00 13:56 10:34
|
2 1 4 100
|
35,2000 35,4000 35,4000 35,4000
|
2 1 1 1 |
330 27 1 1 |
35.0000 34.8000 31.6000 31.4000 |
36.6000 37.2000 38.0000 38.2000 |
219 5 500 100 |
1 1 1 1 |
|
| SYNTHAVERSE |
3,4250 |
12:14 |
10 |
3.40 |
0.00 % |
1000 |
3.3800 |
3.4250 |
484 |
21 |
70 |
[+] |
| SVE |
3.37 3.44 |
3.0600 3.7400 |
12:01 11:24 11:24 11:24
|
700 507 1 270
|
3,4250 3,3800 3,3800 3,3800
|
3 4 4 5 |
771 64 409 1302 |
3.3750 3.3700 3.3650 3.3600 |
3.4400 3.4750 3.4800 3.4850 |
575 1000 5303 1000 |
1 1 4 1 |
|
| ENELMED |
19,0000 |
10:15 |
6 |
19.00 |
0.00 % |
59 |
18.8000 |
19.0000 |
189 |
0 |
2 |
[+] |
| ENE |
18.90 19.00 |
17.1000 20.8000 |
09:51 09:51 09:51 09:51
|
9 31 1 2
|
18,9000 18,9000 18,9000 18,9000
|
3 2 1 1 |
381 460 5 280 |
18.7000 18.6000 18.5000 18.4000 |
19.2000 19.3000 19.4000 19.5000 |
5 10 405 100 |
1 1 2 1 |
|
| INTERBUD |
1,8350 |
13:29 |
50 |
0.00 |
0.00 % |
50 |
1.7800 |
1.8400 |
1056 |
0 |
0 |
[+] |
| ITB |
0.00 0.00 |
1.6550 2.0100 |
09:00 12:50 09:00 16:24
|
50 100 50 4
|
1,8350 1,8350 1,8350 1,8350
|
1 1 1 0 |
500 1000 300 0 |
1.7750 1.6950 1.5600 0.0000 |
1.9600 1.9700 2.0500 2.0800 |
333 900 2066 700 |
1 1 1 1 |
|
| ESOTIQ |
32,6000 |
11:23 |
3 |
32.60 |
0.00 % |
16 |
32.2000 |
32.6000 |
147 |
1 |
24 |
[+] |
| EAH |
32.20 32.60 |
29.4000 35.8000 |
10:49 10:49 10:34 10:21
|
25 350 1 1
|
32,2000 32,2000 32,2000 32,6000
|
4 3 1 2 |
777 156 7 80 |
32.1000 32.0000 31.8000 31.7000 |
32.8000 32.9000 33.0000 33.1000 |
75 141 115 359 |
2 3 2 4 |
|
| BLOOBER |
26,4500 |
12:14 |
15 |
26.55 |
0.00 % |
285 |
26.1000 |
26.4500 |
5 |
3 |
78 |
[+] |
| BLO |
26.00 26.85 |
23.9000 29.2000 |
11:48 11:48 11:47 11:47
|
34 16 19 1
|
26,1000 26,1500 26,4500 26,4500
|
1 4 2 3 |
300 357 333 610 |
26.0500 26.0000 25.8500 25.8000 |
26.6500 26.7000 26.7500 26.8000 |
33 178 1096 40 |
1 2 4 1 |
|
| AILLERON |
16,7600 |
11:16 |
1 |
16.76 |
0.00 % |
25 |
16.6200 |
16.7400 |
33 |
1 |
11 |
[+] |
| ALL |
16.54 16.78 |
15.1000 18.4200 |
11:15 11:15 11:15 10:56
|
5 17 43 33
|
16,7600 16,7600 16,7400 16,5400
|
2 1 2 4 |
26 87 70 1235 |
16.5800 16.5400 16.5200 16.5000 |
16.7600 16.7800 16.8400 16.8800 |
50 10 4 61 |
1 1 1 2 |
|
| FERRO |
28,3000 |
12:18 |
45 |
28.10 |
0.00 % |
238 |
28.1000 |
28.3000 |
35 |
2 |
43 |
[+] |
| FRO |
28.10 28.40 |
25.3000 30.9000 |
12:11 12:11 12:11 12:11
|
35 15 55 55
|
28,4000 28,3000 28,1000 28,3000
|
2 3 7 5 |
51 131 722 769 |
28.0000 27.9000 27.8000 27.7000 |
28.4000 28.5000 28.6000 28.7000 |
271 302 132 724 |
2 3 3 3 |
|
| TESGAS |
1,9300 |
10:29 |
2000 |
1.93 |
0.00 % |
1700 |
1.9050 |
1.9300 |
4667 |
2 |
4 |
[+] |
| TSG |
1.90 1.93 |
1.7400 2.1200 |
09:54 09:54 09:00 13:18
|
78 22 50 2000
|
1,9000 1,9100 1,9300 1,9300
|
1 1 2 1 |
172 700 1850 207 |
1.9000 1.8900 1.8850 1.8800 |
1.9400 1.9650 1.9700 1.9900 |
5155 1000 10000 1000 |
1 1 1 1 |
|
| XPLUS |
2,5000 |
12:07 |
400 |
2.50 |
0.00 % |
43 |
2.4500 |
2.5000 |
13787 |
1 |
2 |
[+] |
| XPL |
2.50 2.50 |
2.2500 2.7500 |
10:06 09:56 09:56 13:38
|
40 100 200 1000
|
2,5000 2,5000 2,5000 2,4000
|
1 1 1 3 |
500 200 200 3750 |
2.4300 2.4200 2.4100 2.4000 |
2.5200 2.5600 2.5800 2.5900 |
3200 200 150 160 |
2 1 1 1 |
|
| OTLOG |
13,0400 |
10:28 |
19 |
13.38 |
0.00 % |
308 |
13.1000 |
13.3800 |
20 |
2 |
24 |
[+] |
| OTS |
13.04 13.46 |
12.0600 14.7000 |
10:28 10:28 10:28 10:28
|
10 10 2 68
|
13,0600 13,0600 13,1600 13,3800
|
3 2 4 2 |
59 160 799 820 |
13.0400 13.0200 13.0000 12.9800 |
13.4600 13.4800 13.5000 13.5200 |
3 4 2472 1201 |
2 1 4 2 |
|
| BIOMAXIMA |
11,6600 |
11:45 |
590 |
11.66 |
0.00 % |
310 |
11.6600 |
11.6800 |
1 |
2 |
19 |
[+] |
| BMX |
11.66 11.76 |
10.5000 12.8200 |
11:45 11:45 10:06 10:04
|
50 360 305 50
|
11,6600 11,6600 11,7600 11,7400
|
2 3 4 1 |
212 173 214 50 |
11.6400 11.6200 11.6000 11.5800 |
11.7400 11.7600 11.7800 11.8000 |
50 30 504 1068 |
1 1 4 2 |
|
| NTCAPITAL |
0,6220 |
09:00 |
8 |
0.62 |
0.00 % |
300 |
0.5920 |
0.6220 |
2991 |
0 |
0 |
[+] |
| NTC |
0.62 0.62 |
0.5600 0.6840 |
12:29 09:06 09:06 16:47
|
200 18 462 38
|
0,5920 0,6240 0,6220 0,6220
|
1 1 1 1 |
500 3500 500 500 |
0.5900 0.5880 0.5860 0.5840 |
0.6240 0.6300 0.6320 0.6380 |
5406 5020 4000 7527 |
2 2 1 2 |
|
| COMPERIA |
4,8000 |
11:07 |
1600 |
4.80 |
0.00 % |
1600 |
4.8000 |
4.8800 |
1000 |
3 |
12 |
[+] |
| CPL |
4.80 4.80 |
4.3200 5.2500 |
10:39 10:26 10:10 10:10
|
1000 1600 1180 443
|
4,8000 4,8000 4,8000 4,7800
|
1 1 1 1 |
450 430 46 1000 |
4.6400 4.4200 4.4000 4.2000 |
4.9000 5.0000 5.2000 5.6000 |
1345 1500 1040 1000 |
2 1 3 1 |
|
| AGROTON |
4,8200 |
11:28 |
188 |
4.82 |
0.00 % |
3944 |
4.8200 |
4.8400 |
207 |
0 |
1 |
[+] |
| AGT |
4.82 4.82 |
4.3400 5.3000 |
12:02 11:23 11:23 09:18
|
1391 1983 318 105
|
4,8000 4,7400 4,7400 4,7500
|
1 1 1 1 |
2500 920 1 6 |
4.8000 4.7500 4.7350 4.7300 |
4.8550 4.8600 4.8800 4.8900 |
26 207 206 225 |
2 1 1 2 |
|
| PHN |
9,5000 |
10:30 |
164 |
9.50 |
0.00 % |
46 |
9.4800 |
9.5000 |
4 |
0 |
2 |
[+] |
| PHN |
9.50 9.50 |
8.5600 10.4500 |
10:30 09:09 12:14 09:05
|
36 2 100 54
|
9,5000 9,5000 9,5000 9,4800
|
3 2 3 1 |
2200 169 3600 300 |
9.4400 9.4200 9.4000 9.3800 |
9.5800 9.6000 9.6400 9.6800 |
1240 11 8 2516 |
1 1 1 2 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANOK |
22,0000 |
09:55 |
6 |
22.00 |
0.00 % |
1 |
21.8000 |
22.0000 |
1195 |
0 |
2 |
[+] |
| SNK |
21.70 22.00 |
19.8000 24.2000 |
09:37 09:00 09:00 09:00
|
42 54 4 1
|
21,7000 22,0000 22,0000 22,0000
|
2 1 4 3 |
129 111 811 820 |
21.7000 21.6000 21.5000 21.4000 |
22.1000 22.2000 22.4000 22.5000 |
201 1038 251 565 |
3 4 2 3 |
|
| LESS |
0,2420 |
09:08 |
2 |
0.24 |
0.00 % |
50 |
0.2330 |
0.2410 |
11284 |
0 |
0 |
[+] |
| LES |
0.24 0.24 |
0.2180 0.2660 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
0,2430 0,2430 0,2430 0,2430
|
1 2 3 1 |
735 7837 12899 4000 |
0.2320 0.2310 0.2300 0.2280 |
0.2450 0.2460 0.2470 0.2480 |
19610 26133 1000 43897 |
2 3 2 3 |
|
| FASING |
13,9000 |
14:04 |
100 |
0.00 |
0.00 % |
960 |
14.1000 |
14.5000 |
518 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
12.6000 15.2000 |
12:55 12:54 12:54 09:00
|
245 50 115 65
|
13,9000 14,2000 14,2000 14,2000
|
1 2 1 3 |
711 550 88 1082 |
14.0000 13.9000 13.7000 13.6000 |
15.0000 15.3000 15.9000 16.0000 |
10 292 150 400 |
1 2 1 3 |
|
| HERCULES |
1,5500 |
12:18 |
10 |
1.54 |
0.00 % |
623 |
1.5100 |
1.5500 |
1990 |
44 |
67 |
[+] |
| HRS |
1.50 1.57 |
1.3900 1.6900 |
12:02 12:02 12:02 12:01
|
10 1 499 432
|
1,5600 1,5600 1,5550 1,5000
|
1 2 1 1 |
1466 3448 2000 950 |
1.5050 1.5000 1.4900 1.4850 |
1.5550 1.5600 1.5650 1.5700 |
750 1494 1001 2048 |
1 3 1 2 |
|
| MIRACULUM |
0,6260 |
09:00 |
153 |
0.63 |
0.00 % |
10142 |
0.6140 |
0.6200 |
3000 |
0 |
0 |
[+] |
| MIR |
0.63 0.63 |
0.5640 0.6880 |
13:36 11:44 11:26 11:26
|
3000 1000 187 1000
|
0,6200 0,6160 0,6140 0,6160
|
2 3 1 6 |
2745 5017 1234 18403 |
0.6120 0.6100 0.6020 0.6000 |
0.6260 0.6280 0.6300 0.6340 |
3855 9979 3120 1900 |
3 1 1 1 |
|
| HELIO |
54,2000 |
12:06 |
7 |
54.00 |
0.00 % |
1031 |
53.2000 |
54.2000 |
965 |
1 |
64 |
[+] |
| HEL |
54.00 54.20 |
48.6000 59.4000 |
11:31 10:44 10:44 10:44
|
8 844 176 35
|
54,2000 54,2000 54,2000 54,0000
|
1 2 1 1 |
20 321 11 100 |
53.0000 52.8000 51.0000 49.2000 |
54.4000 54.8000 55.0000 55.2000 |
155 500 500 136 |
1 1 1 1 |
|
| INSTALKRK |
37,6000 |
11:56 |
35 |
38.00 |
0.00 % |
166 |
37.6000 |
37.9000 |
151 |
0 |
9 |
[+] |
| INK |
37.60 38.00 |
34.2000 41.8000 |
11:15 09:31 09:24 09:24
|
50 38 10 3
|
37,6000 37,6000 37,6000 37,6000
|
5 2 1 2 |
127 238 70 179 |
37.5000 37.4000 37.3000 37.2000 |
38.0000 38.3000 38.4000 38.7000 |
63 51 50 56 |
2 1 1 1 |
|
| TALEX |
17,3000 |
11:12 |
579 |
0.00 |
0.00 % |
504 |
17.0000 |
17.3000 |
92 |
0 |
0 |
[+] |
| TLX |
0.00 0.00 |
15.6000 19.0000 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
16,7000 16,7000 16,7000 16,7000
|
1 1 1 1 |
592 300 120 100 |
16.9000 16.8000 16.1000 16.0000 |
17.6000 17.7000 17.9000 18.0000 |
132 565 35 22 |
1 1 1 1 |
|
| POLICE |
7,2000 |
12:18 |
25 |
7.58 |
0.00 % |
750 |
7.2000 |
7.3200 |
31 |
7 |
51 |
[+] |
| PCE |
7.20 7.58 |
6.8400 8.3200 |
12:17 12:16 12:15 12:14
|
25 30 25 30
|
7,2000 7,2000 7,2000 7,2000
|
1 4 2 1 |
6 1009 310 4 |
7.1800 7.1600 7.1000 7.0400 |
7.3400 7.3600 7.3800 7.4000 |
4 84 100 100 |
2 1 2 2 |
|
| WIKANA |
7,6500 |
14:05 |
1 |
0.00 |
0.00 % |
410 |
7.2500 |
7.4000 |
1030 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
6.9000 8.4000 |
14:05 14:05 14:01 13:59
|
1 1 283 138
|
7,4500 7,4500 7,2500 7,2000
|
2 1 4 1 |
2 139 1134 1869 |
7.2000 7.1500 7.0500 7.0000 |
7.9500 8.0000 8.1000 8.2500 |
1000 2341 201 1506 |
1 5 1 1 |
|
| KOMPAP |
19,2000 |
12:17 |
400 |
19.20 |
0.00 % |
400 |
18.8000 |
19.9000 |
75 |
1 |
11 |
[+] |
| KMP |
19.20 19.20 |
17.3000 21.0000 |
12:17 09:08 10:23 16:41
|
1 170 400 401
|
19,2000 19,2000 19,2000 19,2000
|
1 1 1 1 |
500 300 200 300 |
18.5000 17.8000 17.7000 17.5000 |
20.0000 20.6000 21.0000 21.8000 |
380 455 263 50 |
1 1 2 1 |
|
| BBIDEVNFI |
5,4200 |
11:41 |
178 |
5.34 |
0.00 % |
1140 |
5.3600 |
5.4200 |
336 |
2 |
9 |
[+] |
| BBD |
5.34 5.42 |
4.8100 5.8600 |
11:41 11:41 11:41 10:10
|
86 81 255 1
|
5,4200 5,4200 5,4200 5,3400
|
3 3 1 2 |
1000 856 315 501 |
5.3400 5.3200 5.3000 5.2800 |
5.4400 5.4800 5.5000 5.5400 |
3136 301 7662 439 |
1 1 1 1 |
|
| RAFAMET |
47,3000 |
11:07 |
10 |
47.30 |
0.00 % |
223 |
46.5000 |
47.3000 |
128 |
0 |
1 |
[+] |
| RAF |
47.30 47.30 |
42.6000 52.0000 |
09:20 09:20 09:08 09:08
|
1 1 1 87
|
47,3000 47,3000 47,5000 46,5000
|
1 1 2 1 |
165 100 40 30 |
46.0000 45.0000 43.0000 42.2000 |
47.4000 48.0000 48.3000 48.4000 |
80 20 160 10 |
1 1 1 1 |
|
| MOJ |
1,7000 |
10:54 |
1000 |
1.70 |
0.00 % |
4500 |
1.7000 |
1.7300 |
2054 |
1 |
2 |
[+] |
| MOJ |
1.70 1.70 |
1.5300 1.8700 |
12:22 11:18 14:03 14:03
|
2000 54 1200 2000
|
1,7000 1,7000 1,7000 1,7000
|
1 1 1 1 |
1209 498 388 1000 |
1.6200 1.6000 1.5300 1.5100 |
1.7500 1.7700 1.7900 1.8000 |
1100 5500 750 4280 |
1 1 1 2 |
|
| PANOVA |
16,3000 |
10:42 |
12 |
15.90 |
0.00 % |
343 |
16.0000 |
16.2500 |
140 |
0 |
4 |
[+] |
| NVA |
15.90 16.30 |
14.3500 17.4500 |
10:03 09:51 09:38 09:28
|
100 5 98 2
|
16,3000 16,3000 16,0000 16,0000
|
2 1 2 2 |
29 160 462 719 |
15.9000 15.8500 15.8000 15.7500 |
16.3000 16.3500 16.4000 16.4500 |
764 150 1071 200 |
1 1 2 1 |
|
| SILVANO |
5,1600 |
09:32 |
135 |
0.00 |
0.00 % |
4 |
4.9400 |
5.1600 |
3 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.6500 5.6600 |
09:32 17:00 17:00 14:06
|
305 95 5 300
|
5,1600 5,1600 5,1600 5,0600
|
1 1 1 1 |
311 100 1650 5 |
4.8700 4.8600 4.8500 4.8300 |
5.2000 5.2800 5.4400 5.5000 |
320 227 213 320 |
1 1 1 1 |
|
| MUZA |
9,5500 |
12:19 |
1 |
0.00 |
0.00 % |
798 |
9.4000 |
9.8000 |
700 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
8.6000 10.5000 |
09:47 09:47 09:14 14:47
|
786 40 500 816
|
9,5500 9,4000 9,1500 9,2000
|
2 1 0 0 |
2 70 0 0 |
8.9000 8.5000 0.0000 0.0000 |
9.8500 10.1000 10.5000 10.6000 |
762 270 526 500 |
1 1 1 1 |
|
| HANDLOWY |
115,4000 |
12:15 |
28 |
116.60 |
0.00 % |
921 |
115.4000 |
115.6000 |
257 |
10 |
1 184 |
[+] |
| BHW |
114.20 116.60 |
105.0000 128.2000 |
12:15 12:15 12:15 12:15
|
19 84 67 33
|
115,4000 115,4000 115,6000 115,6000
|
3 2 3 3 |
261 96 2300 218 |
115.0000 114.8000 114.6000 114.4000 |
115.8000 116.0000 116.2000 116.4000 |
57 1707 1484 623 |
1 5 2 20 |
|
| IZOLACJA |
4,0900 |
09:09 |
2 |
4.09 |
0.00 % |
2000 |
3.9000 |
4.0800 |
1900 |
0 |
0 |
[+] |
| IZO |
4.09 4.09 |
3.6900 4.4900 |
09:02 09:02 09:02 09:02
|
2 2 2 2
|
4,0900 4,0900 4,0900 4,0900
|
1 1 1 1 |
800 340 736 15 |
3.8200 3.7000 3.6900 3.6600 |
4.0900 4.1600 4.1700 4.1800 |
659 273 322 1050 |
1 1 2 1 |
|
| ATLANTAPL |
17,9000 |
13:20 |
9 |
0.00 |
0.00 % |
64 |
17.9500 |
18.0000 |
419 |
0 |
0 |
[+] |
| ATP |
0.00 0.00 |
16.1500 19.6500 |
12:34 11:21 11:21 11:21
|
1 6 27 2
|
18,0000 17,7500 17,8500 17,8500
|
1 2 1 1 |
28 6 641 5 |
17.9000 17.6000 17.5500 17.5000 |
18.7500 19.0500 19.1000 19.3000 |
27 155 1 1 |
1 3 1 1 |
|
| ARTIFEX |
20,7000 |
11:31 |
13 |
20.70 |
0.00 % |
387 |
20.7000 |
21.0000 |
150 |
3 |
53 |
[+] |
| ART |
20.25 21.00 |
18.6400 22.7500 |
11:28 11:28 11:28 11:28
|
200 90 65 82
|
20,7000 20,7500 20,8000 20,8500
|
1 2 2 1 |
500 400 450 899 |
20.6500 20.6000 20.5500 20.5000 |
21.1000 21.2000 21.2500 21.4000 |
400 50 577 886 |
2 1 2 1 |
|
| AMICA |
53,0000 |
12:17 |
1 |
53.00 |
0.00 % |
187 |
53.0000 |
53.4000 |
28 |
3 |
168 |
[+] |
| AMC |
52.50 53.60 |
47.7000 58.3000 |
12:12 12:12 12:12 12:12
|
100 70 50 1
|
53,4000 53,4000 53,3000 53,3000
|
1 5 4 4 |
1 4773 1331 624 |
52.9000 52.8000 52.7000 52.6000 |
53.5000 53.6000 53.7000 53.8000 |
301 572 50 300 |
4 6 1 2 |
|
| ELKOP |
1,8050 |
10:04 |
1 |
1.78 |
0.00 % |
2 |
1.7450 |
1.8000 |
2800 |
0 |
0 |
[+] |
| EKP |
1.78 1.81 |
1.6050 1.9550 |
10:04 10:04 09:29 09:21
|
6 6 10 2
|
1,8000 1,7800 1,8050 1,7850
|
1 3 1 1 |
6 606 292 544 |
1.7400 1.7350 1.7300 1.7250 |
1.8050 1.8100 1.8150 1.8200 |
433 249 738 434 |
2 1 1 1 |
|
| ORCOGROUP |
3,4400 |
10:19 |
7 |
0.00 |
0.00 % |
4301 |
3.4400 |
3.9000 |
13 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.1000 3.7800 |
09:08 09:00 16:08 09:53
|
692 58 704 97
|
3,4600 3,4600 3,4200 3,4200
|
1 1 1 1 |
828 928 1028 20 |
3.3000 3.2800 3.2200 3.2000 |
4.5000 4.5200 4.6200 4.7000 |
409 282 828 50 |
1 1 1 1 |
|
| BETACOM |
5,2400 |
10:13 |
4 |
5.26 |
0.00 % |
1000 |
5.0600 |
5.2400 |
1616 |
0 |
0 |
[+] |
| BCM |
5.24 5.26 |
4.7400 5.7800 |
09:00 10:44 09:18 16:42
|
5 2 5 1562
|
5,2600 5,2400 5,2600 5,0400
|
1 1 1 1 |
1650 157 317 200 |
5.0400 5.0000 4.9800 4.9500 |
5.2600 5.3000 5.4000 5.5000 |
1017 412 1000 2135 |
2 1 1 2 |
|
| DGA |
26,8000 |
11:59 |
4 |
0.00 |
0.00 % |
2 |
25.8000 |
26.0000 |
289 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
24.2000 29.4000 |
11:58 11:58 11:57 11:56
|
100 76 370 196
|
25,8000 25,0000 25,0000 25,4000
|
1 1 1 1 |
303 120 14 55 |
24.8000 24.0000 23.8000 23.6000 |
26.8000 28.4000 28.5000 28.8000 |
179 66 200 74 |
2 1 1 1 |
|
| CDPROJEKT |
276,1000 |
12:18 |
1 |
276.00 |
-0.04 % |
39 |
275.8000 |
276.0000 |
42 |
53 |
14 635 |
[+] |
| CDR |
274.20 279.40 |
248.4000 303.6000 |
12:17 12:17 12:17 12:17
|
2 3 14 1
|
276,0000 276,0000 276,0000 276,0000
|
1 3 3 2 |
44 104 54 59 |
275.7000 275.6000 275.5000 275.4000 |
276.1000 276.2000 276.3000 276.4000 |
457 45 39 55 |
3 2 1 2 |
|
| XTB |
100,7000 |
12:18 |
4 |
102.00 |
-0.04 % |
88 |
100.6000 |
100.6800 |
271 |
147 |
14 884 |
[+] |
| XTB |
100.32 102.46 |
91.8000 112.2000 |
12:18 12:18 12:18 12:18
|
1 1 1 4
|
100,6000 100,6000 100,7000 100,7000
|
5 1 2 21 |
350 78 141 852 |
100.5600 100.5400 100.5200 100.5000 |
100.7000 100.7400 100.7600 100.7800 |
51 92 78 157 |
2 2 1 2 |
|
| UNICREDIT |
278,8500 |
10:04 |
30 |
0.00 |
-0.05 % |
1000 |
274.6500 |
277.1500 |
970 |
0 |
0 |
[+] |
| UCG |
0.00 0.00 |
251.1000 306.9000 |
13:26 12:16 09:40 09:33
|
19 10 5 7
|
281,0500 283,2000 278,8500 279,2000
|
1 1 1 0 |
5 10 60 0 |
269.0000 260.0000 26.0000 0.0000 |
279.0000 282.0000 290.0000 294.0000 |
13 10 79 20 |
1 1 1 1 |
|
| MILLENNIUM |
17,9700 |
12:13 |
127 |
18.24 |
-0.06 % |
609 |
17.9800 |
18.0100 |
6158 |
182 |
3 272 |
[+] |
| MIL |
17.81 18.24 |
16.4200 20.0600 |
12:13 12:13 12:13 12:13
|
35 311 30 2
|
17,9700 17,9750 17,9950 17,9800
|
1 1 2 1 |
439 1000 356 439 |
17.9700 17.9650 17.9600 17.9550 |
18.0150 18.0250 18.0300 18.0350 |
88 832 14 439 |
2 2 1 1 |
|
| PEKABEX |
9,7800 |
12:15 |
195 |
9.79 |
-0.10 % |
85 |
9.7800 |
9.8700 |
1673 |
3 |
33 |
[+] |
| PBX |
9.74 9.88 |
8.8200 10.7600 |
11:44 11:44 11:44 11:44
|
140 186 150 25
|
9,8000 9,8000 9,8200 9,8500
|
1 1 2 2 |
2 3 122 210 |
9.7400 9.7100 9.7000 9.6600 |
9.9000 9.9200 9.9500 9.9600 |
183 6 200 12 |
2 1 1 3 |
|
| DEBICA |
85,2000 |
11:39 |
10 |
85.30 |
-0.12 % |
215 |
85.1000 |
85.2000 |
86 |
0 |
6 |
[+] |
| DBC |
85.00 85.30 |
76.8000 93.8000 |
11:16 11:03 10:27 10:09
|
1 20 1 10
|
85,2000 85,1000 85,2000 85,0000
|
1 3 1 1 |
100 141 45 45 |
85.0000 84.8000 84.7000 84.6000 |
85.3000 85.4000 85.5000 85.6000 |
100 50 278 11 |
2 2 5 2 |
|
| BIOTON |
4,1650 |
11:28 |
3 |
4.11 |
-0.12 % |
4 |
4.1200 |
4.1600 |
4 |
2 |
6 |
[+] |
| BIO |
4.10 4.17 |
3.7000 4.5200 |
11:28 11:27 11:27 11:27
|
2 161 306 4
|
4,1650 4,1000 4,1000 4,1050
|
1 2 2 2 |
4 9 1004 3339 |
4.1150 4.1100 4.1050 4.1000 |
4.1650 4.1700 4.1750 4.1800 |
397 594 849 1600 |
1 2 2 2 |
|
| MBANK |
1 134,0000 |
12:18 |
1 |
1,164.00 |
-0.13 % |
26 |
1134.0000 |
1135.0000 |
147 |
8 |
8 881 |
[+] |
| MBK |
1,122.00 1,164.00 |
1048.0000 1280.0000 |
12:18 12:16 12:16 12:16
|
8 3 1 8
|
1 134,0000 1 134,0000 1 134,0000 1 134,0000
|
1 3 1 2 |
7 34 15 15 |
1133.0000 1132.5000 1132.0000 1131.5000 |
1135.5000 1136.0000 1136.5000 1137.0000 |
4 28 19 51 |
2 3 2 4 |
|
| MODIVO |
78,9000 |
12:18 |
2 |
79.48 |
-0.13 % |
40 |
78.8600 |
78.9400 |
90 |
97 |
7 669 |
[+] |
| MDV |
78.06 80.48 |
71.5400 87.4200 |
12:18 12:18 12:17 12:17
|
67 4 5 1
|
78,9200 78,9200 78,9600 78,9800
|
1 1 6 1 |
24 50 1062 100 |
78.8400 78.8200 78.8000 78.7800 |
78.9600 78.9800 79.0000 79.0200 |
234 195 200 100 |
3 3 2 1 |
|
| DELKO |
6,3200 |
12:06 |
2 |
6.33 |
-0.16 % |
10 |
6.3000 |
6.3200 |
458 |
2 |
10 |
[+] |
| DEL |
6.26 6.33 |
5.7000 6.9600 |
12:06 10:39 10:39 10:39
|
4 223 330 4
|
6,3200 6,2600 6,2700 6,2700
|
2 1 1 1 |
1204 259 200 650 |
6.2700 6.2600 6.2500 6.2400 |
6.3300 6.3400 6.3500 6.3600 |
479 350 513 340 |
2 1 2 1 |
|
| ATAL |
59,7000 |
12:18 |
10 |
59.60 |
-0.17 % |
496 |
59.6000 |
59.9000 |
644 |
3 |
173 |
[+] |
| 1AT |
59.10 59.80 |
53.7000 65.5000 |
12:16 12:02 11:56 11:46
|
30 40 4 50
|
59,7000 59,8000 59,7000 59,7000
|
2 3 5 4 |
56 101 173 222 |
59.5000 59.4000 59.3000 59.2000 |
60.0000 60.1000 60.2000 60.3000 |
923 50 509 5 |
9 1 1 2 |
|
| ACTION |
30,1000 |
12:12 |
1 |
30.20 |
-0.17 % |
1 |
30.0500 |
30.1000 |
155 |
2 |
60 |
[+] |
| ACT |
29.90 30.25 |
27.2000 33.2000 |
12:11 11:59 11:58 11:54
|
3 100 808 2
|
30,0500 30,1000 30,1000 30,0500
|
3 4 3 4 |
20 160 20 20 |
30.0000 29.9500 29.9000 29.8500 |
30.1500 30.2000 30.2500 30.3000 |
100 162 144 40 |
2 5 8 2 |
|
| ALLEGRO |
29,9350 |
12:18 |
120 |
30.15 |
-0.18 % |
273 |
29.9300 |
29.9700 |
223 |
480 |
14 304 |
[+] |
| ALE |
29.62 30.16 |
27.1350 33.1650 |
12:18 12:18 12:18 12:18
|
71 2 200 109
|
29,9350 29,9350 29,9750 29,9750
|
6 1 3 3 |
209 94 579 451 |
29.9250 29.9200 29.9150 29.9100 |
29.9750 29.9800 29.9850 29.9900 |
588 361 502 557 |
3 3 2 4 |
|
| AMREST |
11,1800 |
12:10 |
114 |
11.20 |
-0.18 % |
163 |
11.1800 |
11.2000 |
374 |
27 |
302 |
[+] |
| EAT |
11.10 11.28 |
10.0800 12.3200 |
12:10 12:08 12:06 12:06
|
29 2 82 12
|
11,1800 11,2000 11,2000 11,2000
|
1 1 4 11 |
100 100 583 4143 |
11.1600 11.1400 11.1200 11.1000 |
11.2200 11.2400 11.2600 11.2800 |
142 380 1000 73 |
1 1 1 2 |
|
| MEDICALG |
26,0500 |
12:16 |
64 |
26.30 |
-0.19 % |
60 |
26.0500 |
26.2000 |
52 |
6 |
161 |
[+] |
| MDG |
25.90 26.40 |
23.7000 28.9000 |
12:16 12:12 12:07 12:01
|
1 1 19 25
|
26,1000 26,0500 26,1500 26,1000
|
1 3 5 1 |
1 142 395 30 |
26.0000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.4000 26.4500 |
50 1 50 53 |
1 1 1 4 |
|
| ERBUD |
26,7500 |
11:59 |
19 |
26.80 |
-0.19 % |
1 |
26.4000 |
26.8500 |
10 |
1 |
35 |
[+] |
| ERB |
26.25 27.00 |
24.1500 29.4500 |
11:58 11:55 11:55 11:55
|
1 6 1 1
|
26,7500 26,2500 26,3000 26,5000
|
2 2 2 6 |
20 108 48 80 |
26.3500 26.3000 26.2500 26.2000 |
26.9000 26.9500 27.0000 27.2500 |
20 375 90 60 |
2 1 3 1 |
|
| KERNEL |
19,6600 |
12:13 |
10 |
19.58 |
-0.20 % |
490 |
19.6600 |
19.9400 |
15 |
2 |
30 |
[+] |
| KER |
19.58 20.10 |
17.6400 21.5000 |
12:06 10:31 09:48 09:47
|
60 5 15 30
|
19,7000 19,7000 19,7000 19,7000
|
1 1 1 3 |
111 100 10 817 |
19.6200 19.6000 19.5800 19.5600 |
19.9600 19.9800 20.0000 20.1000 |
65 37 155 203 |
1 2 2 1 |
|
| BOS |
10,1000 |
12:10 |
220 |
10.12 |
-0.20 % |
2 |
10.0800 |
10.1000 |
185 |
3 |
29 |
[+] |
| BOS |
10.04 10.14 |
9.1100 11.1200 |
12:08 12:08 12:06 11:59
|
179 1 1 10
|
10,1200 10,1200 10,1200 10,1000
|
4 11 21 21 |
122 2664 3328 3139 |
10.0600 10.0400 10.0200 10.0000 |
10.1400 10.1600 10.1800 10.2000 |
1640 1963 1986 1705 |
2 4 6 6 |
|
| SNIEZKA |
85,8000 |
11:53 |
7 |
86.00 |
-0.23 % |
14 |
84.4000 |
85.8000 |
12 |
0 |
2 |
[+] |
| SKA |
84.40 86.00 |
77.4000 94.6000 |
11:39 10:26 09:58 09:00
|
1 3 10 2
|
85,8000 84,4000 86,0000 86,0000
|
2 2 3 2 |
52 14 23 21 |
84.2000 84.0000 83.8000 83.6000 |
86.0000 86.2000 86.4000 86.8000 |
112 61 30 70 |
1 1 1 2 |
|
| 4MASS |
4,0850 |
10:46 |
38 |
4.03 |
-0.24 % |
100 |
4.0300 |
4.0800 |
188 |
1 |
6 |
[+] |
| 4MS |
4.02 4.10 |
3.6300 4.4300 |
10:46 10:42 10:39 10:39
|
2 2 86 120
|
4,0850 4,0850 4,0200 4,0250
|
1 4 4 2 |
805 1030 1890 1110 |
4.0250 4.0200 4.0100 4.0050 |
4.0850 4.1000 4.1350 4.1400 |
1883 1000 100 450 |
2 1 1 1 |
|
| DEKPOL |
79,8000 |
12:05 |
24 |
80.00 |
-0.25 % |
8 |
79.6000 |
79.8000 |
351 |
0 |
38 |
[+] |
| DEK |
79.00 80.00 |
72.0000 88.0000 |
12:00 11:52 11:34 11:34
|
7 10 1 1
|
79,8000 79,8000 79,8000 79,8000
|
2 6 4 1 |
55 153 47 50 |
79.2000 79.0000 78.6000 78.4000 |
80.0000 80.8000 81.4000 81.6000 |
515 18 17 15 |
2 1 1 1 |
|
| MLSYSTEM |
15,4600 |
11:01 |
35 |
15.30 |
-0.26 % |
100 |
15.2800 |
15.4000 |
90 |
1 |
23 |
[+] |
| MLS |
15.26 15.50 |
13.7800 16.8200 |
11:01 11:01 11:00 11:00
|
1 25 7 3
|
15,2600 15,2600 15,2600 15,2600
|
2 2 2 2 |
317 200 224 55 |
15.2600 15.2400 15.2000 15.1800 |
15.4400 15.4600 15.4800 15.5000 |
106 946 100 167 |
3 1 1 3 |
|
| INTROL |
7,6600 |
10:49 |
10 |
7.46 |
-0.26 % |
132 |
7.5000 |
7.6400 |
186 |
1 |
7 |
[+] |
| INL |
7.44 7.66 |
6.7200 8.2000 |
10:45 09:45 09:26 09:26
|
130 46 18 2
|
7,4800 7,5800 7,5800 7,4800
|
1 3 2 1 |
14 124 108 200 |
7.4800 7.4600 7.4400 7.4200 |
7.6600 7.6800 7.7000 7.7200 |
190 143 1962 300 |
1 2 1 1 |
|
| CYBERFLKS |
182,0000 |
12:15 |
1 |
183.20 |
-0.27 % |
78 |
181.4000 |
182.0000 |
17 |
4 |
747 |
[+] |
| CBF |
180.90 183.80 |
164.9000 201.4000 |
12:14 12:14 12:14 12:14
|
10 1 3 7
|
182,0000 182,0000 182,0000 182,0000
|
2 3 1 4 |
122 52 14 30 |
181.1000 181.0000 180.9000 180.8000 |
182.2000 182.4000 182.6000 182.7000 |
4 215 1 1 |
1 3 1 1 |
|
| CIGAMES |
3,1800 |
12:17 |
80 |
3.25 |
-0.31 % |
770 |
3.1700 |
3.1800 |
2131 |
135 |
431 |
[+] |
| CIG |
3.16 3.25 |
2.9250 3.5650 |
12:15 12:13 12:06 12:03
|
100 100 500 6171
|
3,1800 3,1800 3,1800 3,1600
|
2 3 1 4 |
586 19542 382 4565 |
3.1650 3.1600 3.1550 3.1500 |
3.1850 3.1900 3.1950 3.2000 |
516 1137 1955 1800 |
1 2 2 3 |
|
| CREOTECH |
648,0000 |
12:19 |
13 |
660.00 |
-0.31 % |
24 |
648.0000 |
649.0000 |
1 |
1 |
763 |
[+] |
| CRI |
647.00 663.00 |
594.0000 726.0000 |
12:14 12:12 12:12 12:05
|
1 4 5 1
|
649,0000 649,0000 649,0000 649,0000
|
6 1 6 2 |
29 7 39 203 |
647.0000 646.0000 645.0000 643.0000 |
650.0000 651.0000 652.0000 653.0000 |
20 21 16 23 |
4 4 4 4 |
|
| BOOMBIT |
6,2000 |
09:50 |
200 |
6.20 |
-0.32 % |
55 |
6.1600 |
6.2600 |
5 |
0 |
1 |
[+] |
| BBT |
6.20 6.20 |
5.5800 6.8200 |
09:50 13:46 13:40 13:19
|
10 9 79 10
|
6,2000 6,2400 6,2400 6,2400
|
1 1 2 1 |
355 1450 50 215 |
6.1400 6.1200 6.1000 6.0200 |
6.2800 6.3000 6.3200 6.3400 |
3000 210 2000 200 |
1 2 1 1 |
|
| WIRTUALNA |
58,0000 |
12:17 |
698 |
58.00 |
-0.34 % |
1301 |
58.0000 |
58.1000 |
812 |
19 |
1 075 |
[+] |
| WPL |
58.00 58.20 |
52.2000 63.8000 |
12:12 12:09 12:07 12:02
|
700 46 696 64
|
58,0000 58,1000 58,0000 58,0000
|
8 8 12 3 |
4946 2971 4828 2290 |
57.9000 57.8000 57.7000 57.6000 |
58.2000 58.3000 58.4000 58.5000 |
1518 1407 4847 9585 |
10 8 7 23 |
|
| SONEL |
14,1500 |
12:05 |
2 |
14.00 |
-0.35 % |
20 |
13.9500 |
14.1500 |
3 |
0 |
6 |
[+] |
| SON |
13.95 14.15 |
12.6000 15.4000 |
12:05 12:03 11:44 11:11
|
180 100 5 5
|
13,9500 13,9500 14,0000 14,0000
|
3 2 4 2 |
330 57 1032 575 |
13.9000 13.8500 13.8000 13.7000 |
14.2500 14.3500 14.4500 14.5000 |
20 530 20 33 |
1 1 1 2 |
|
| GREENX |
2,2600 |
12:18 |
87 |
2.26 |
-0.35 % |
4946 |
2.2560 |
2.2600 |
12208 |
113 |
255 |
[+] |
| GRX |
2.25 2.28 |
2.0380 2.4900 |
12:11 12:10 12:07 12:07
|
760 720 80 570
|
2,2600 2,2580 2,2580 2,2580
|
2 5 13 1 |
1600 5640 12387 1000 |
2.2540 2.2520 2.2500 2.2480 |
2.2780 2.2800 2.2820 2.2840 |
7763 3233 50 2050 |
3 3 1 2 |
|
| OTMUCHOW |
5,6200 |
12:10 |
12 |
5.74 |
-0.35 % |
25 |
5.6200 |
5.6400 |
1330 |
0 |
0 |
[+] |
| OTM |
5.62 5.80 |
5.1800 6.3000 |
11:04 09:07 09:07 09:00
|
5 22 28 1
|
5,6400 5,8000 5,7400 5,7400
|
3 2 2 1 |
2139 500 950 10 |
5.4000 5.3000 5.2000 5.1800 |
5.8000 5.9600 5.9800 6.0000 |
434 400 9847 425 |
1 1 2 1 |
|
| ENEA |
21,7600 |
12:18 |
1 |
21.98 |
-0.37 % |
256 |
21.7200 |
21.7600 |
656 |
50 |
1 084 |
[+] |
| ENA |
21.48 21.98 |
19.7900 24.1600 |
12:18 12:17 12:17 12:17
|
22 30 90 19
|
21,7600 21,7800 21,8000 21,7600
|
1 2 2 4 |
221 300 565 4040 |
21.7000 21.6800 21.6600 21.6400 |
21.7800 21.8000 21.8200 21.8400 |
307 410 229 2002 |
2 1 3 2 |
|
| MERCOR |
13,2000 |
11:21 |
30 |
13.25 |
-0.38 % |
1 |
13.1500 |
13.2500 |
528 |
0 |
2 |
[+] |
| MCR |
13.20 13.25 |
11.9500 14.5500 |
09:47 09:47 09:00 13:31
|
105 1 2 1
|
13,2000 13,2000 13,2500 13,2500
|
5 5 5 4 |
1059 567 158 656 |
13.1000 13.0500 13.0000 12.9000 |
13.3000 13.4000 13.4500 13.5000 |
1 1002 1 631 |
1 3 1 2 |
|
| ARCHICOM |
52,6000 |
12:07 |
124 |
52.60 |
-0.38 % |
809 |
52.0000 |
53.2000 |
150 |
1 |
54 |
[+] |
| ARH |
52.00 54.00 |
47.4000 57.8000 |
11:51 11:45 11:45 11:41
|
38 11 9 3
|
52,0000 52,0000 52,0000 52,4000
|
1 1 3 1 |
4 90 286 1 |
51.8000 51.6000 51.4000 51.2000 |
53.6000 53.8000 54.0000 54.8000 |
800 190 27 152 |
1 2 1 2 |
|
| SANWIL |
1,2900 |
12:07 |
1000 |
1.30 |
-0.39 % |
10835 |
1.2800 |
1.3100 |
21 |
2 |
2 |
[+] |
| SNW |
1.29 1.30 |
1.1700 1.4300 |
12:07 10:49 09:26 12:14
|
21 79 500 50
|
1,2900 1,2950 1,3000 1,3200
|
1 1 2 1 |
1384 500 4 20 |
1.2750 1.2600 1.2550 1.2500 |
1.3150 1.3200 1.3300 1.3400 |
1175 1002 3550 3509 |
2 2 3 3 |
|
| CASPAR |
4,9800 |
09:08 |
2 |
4.98 |
-0.40 % |
1700 |
4.8800 |
5.0000 |
2989 |
0 |
0 |
[+] |
| CSR |
4.98 4.98 |
4.5000 5.4500 |
09:35 09:01 17:00 15:05
|
10 2 2 4
|
5,0000 5,0000 4,9800 4,9800
|
1 1 2 1 |
131 141 110 3 |
4.8200 4.7200 4.7000 4.5200 |
5.0500 5.1000 5.1500 5.2000 |
2 1602 7429 34 |
1 2 2 4 |
|
| APATOR |
25,2000 |
11:40 |
35 |
25.40 |
-0.40 % |
130 |
25.2000 |
25.3000 |
121 |
3 |
76 |
[+] |
| APT |
25.20 25.40 |
22.9000 27.9000 |
11:40 11:39 11:27 11:27
|
5 13 1 19
|
25,2000 25,3000 25,3000 25,3000
|
1 2 2 2 |
218 62 133 60 |
25.1500 25.1000 25.0500 25.0000 |
25.4000 25.5000 25.5500 25.6000 |
644 1000 144 221 |
2 1 2 3 |
|
| PROCHEM |
24,8000 |
09:00 |
2 |
24.80 |
-0.40 % |
100 |
23.9000 |
24.8000 |
70 |
0 |
0 |
[+] |
| PRM |
24.80 24.80 |
22.4000 27.2000 |
09:00 10:19 10:19 09:36
|
1 1 9 1
|
24,8000 24,9000 24,0000 24,0000
|
1 1 1 1 |
316 100 63 56 |
23.8000 23.4000 23.0000 22.6000 |
24.9000 25.1000 25.2000 25.4000 |
302 328 195 450 |
1 1 1 2 |
|
| TORPOL |
72,0000 |
12:16 |
5 |
73.00 |
-0.41 % |
107 |
71.9000 |
72.0000 |
36 |
8 |
599 |
[+] |
| TOR |
71.50 73.20 |
65.7000 80.3000 |
12:08 12:02 12:02 12:02
|
17 6 14 12
|
72,0000 71,9000 71,9000 72,0000
|
3 1 3 1 |
438 10 945 108 |
71.8000 71.6000 71.5000 71.3000 |
72.8000 72.9000 73.0000 73.1000 |
412 492 20 206 |
2 1 1 1 |
|
| DADELO |
70,5000 |
12:13 |
20 |
70.50 |
-0.42 % |
519 |
70.4000 |
70.5000 |
37 |
1 |
60 |
[+] |
| DAD |
69.80 70.70 |
63.5000 77.5000 |
12:13 12:04 12:01 12:00
|
28 21 9 5
|
70,5000 70,5000 70,6000 70,6000
|
1 2 1 5 |
200 235 10 490 |
70.3000 70.2000 70.1000 70.0000 |
70.6000 70.7000 70.8000 71.0000 |
48 495 303 67 |
1 3 2 1 |
|
| SYNEKTIK |
285,2000 |
12:18 |
1 |
288.00 |
-0.42 % |
18 |
285.0000 |
285.2000 |
11 |
7 |
1 962 |
[+] |
| SNT |
283.20 288.80 |
259.2000 316.8000 |
12:18 12:18 12:18 12:18
|
1 2 4 6
|
285,2000 285,2000 285,2000 285,2000
|
1 1 1 2 |
13 17 36 88 |
284.8000 284.6000 284.4000 284.2000 |
285.4000 285.6000 285.8000 286.0000 |
7 31 37 187 |
1 1 3 4 |
|
| MOBRUK |
357,5000 |
12:14 |
1 |
360.00 |
-0.42 % |
13 |
356.0000 |
357.5000 |
13 |
1 |
328 |
[+] |
| MBR |
355.00 361.50 |
324.0000 396.0000 |
12:14 12:02 12:02 12:02
|
1 10 12 4
|
357,5000 355,5000 355,0000 355,5000
|
1 6 3 2 |
20 59 17 9 |
355.5000 355.0000 354.5000 354.0000 |
358.0000 359.0000 359.5000 360.0000 |
36 89 20 129 |
4 4 2 5 |
|
| NTTSYSTEM |
11,3500 |
10:57 |
889 |
11.45 |
-0.44 % |
19 |
11.3500 |
11.4000 |
3 |
3 |
31 |
[+] |
| NTT |
11.25 11.45 |
10.3500 12.5500 |
10:47 10:42 10:24 10:22
|
92 667 101 176
|
11,3500 11,3500 11,3000 11,3000
|
3 1 3 1 |
3398 10 410 690 |
11.3000 11.2500 11.2000 11.1500 |
11.4500 11.5000 11.5500 11.6000 |
208 454 710 255 |
1 1 3 2 |
|
| MOSTALZAB |
6,5700 |
11:46 |
2 |
6.52 |
-0.45 % |
1000 |
6.5200 |
6.5700 |
343 |
6 |
38 |
[+] |
| MSZ |
6.50 6.60 |
5.8700 7.1700 |
11:28 11:18 10:51 10:51
|
90 5 46 6
|
6,5000 6,5700 6,5000 6,5000
|
8 1 2 2 |
3148 718 523 2419 |
6.5000 6.4900 6.4800 6.4700 |
6.5800 6.5900 6.6000 6.6100 |
1189 500 10169 370 |
4 1 5 1 |
|
| MIRBUD |
11,0500 |
12:16 |
10 |
11.17 |
-0.45 % |
64 |
11.0500 |
11.0900 |
1857 |
40 |
447 |
[+] |
| MRB |
10.97 11.17 |
10.0600 12.2800 |
12:11 12:10 12:10 12:10
|
2 59 10 27
|
11,1000 11,0900 11,0900 11,0900
|
3 2 3 2 |
330 11 273 440 |
11.0400 11.0300 11.0200 11.0100 |
11.1000 11.1100 11.1200 11.1500 |
742 200 100 1628 |
3 2 1 2 |
|
| ACAUTOGAZ |
21,6000 |
09:56 |
128 |
21.60 |
-0.46 % |
1024 |
21.5000 |
21.6000 |
72 |
0 |
8 |
[+] |
| ACG |
21.60 21.80 |
19.4500 23.7000 |
09:36 09:24 09:00 09:00
|
200 22 1 25
|
21,6000 21,6000 21,8000 21,6000
|
2 2 4 3 |
8 114 174 140 |
21.4000 21.3000 21.2000 21.1000 |
21.7000 21.8000 21.9000 22.0000 |
479 320 361 350 |
2 5 5 4 |
|
| WASKO |
8,6200 |
12:17 |
10 |
8.76 |
-0.46 % |
766 |
8.5400 |
8.6200 |
515 |
36 |
313 |
[+] |
| WAS |
8.10 8.94 |
7.9000 9.6200 |
12:14 12:05 11:57 11:35
|
10 2 7 23
|
8,5600 8,6200 8,5400 8,6200
|
3 4 3 3 |
522 1530 1990 4900 |
8.5200 8.5000 8.4800 8.4600 |
8.6400 8.6800 8.7200 8.7400 |
1342 277 300 1268 |
1 1 1 2 |
|
| MAKARONPL |
21,1000 |
11:46 |
10 |
21.05 |
-0.47 % |
150 |
21.1000 |
21.1500 |
34 |
0 |
4 |
[+] |
| MAK |
21.05 21.20 |
18.9600 23.1500 |
11:12 11:05 10:42 10:37
|
5 1 1 1
|
21,1500 21,1500 21,2000 21,2000
|
2 4 2 3 |
30 46 11 202 |
21.0500 21.0000 20.9500 20.9000 |
21.2000 21.2500 21.3000 21.4000 |
77 81 90 116 |
1 2 2 2 |
|
| PCCEXOL |
2,0100 |
11:57 |
6 |
2.00 |
-0.50 % |
500 |
2.0000 |
2.0100 |
847 |
4 |
8 |
[+] |
| PCX |
1.99 2.01 |
1.8000 2.2000 |
11:47 11:13 11:12 10:44
|
11 11 25 1997
|
2,0100 2,0100 2,0100 2,0000
|
7 2 9 3 |
3113 1369 11064 3000 |
1.9900 1.9850 1.9800 1.9700 |
2.0200 2.0300 2.0400 2.0500 |
2020 1710 11431 3489 |
5 4 7 7 |
|
| UNIMOT |
156,6000 |
12:04 |
2 |
157.40 |
-0.51 % |
60 |
156.6000 |
157.2000 |
50 |
1 |
136 |
[+] |
| UNT |
156.60 157.80 |
141.8000 173.0000 |
11:57 11:57 11:54 11:54
|
2 34 12 34
|
157,0000 157,0000 156,6000 156,6000
|
1 2 4 1 |
10 129 836 200 |
156.4000 156.2000 156.0000 155.0000 |
157.4000 157.6000 157.8000 158.0000 |
64 30 1214 381 |
1 1 3 9 |
|
| WAWEL |
778,0000 |
11:50 |
1 |
778.00 |
-0.51 % |
18 |
778.0000 |
790.0000 |
3 |
0 |
25 |
[+] |
| WWL |
778.00 790.00 |
702.0000 854.0000 |
11:38 09:00 09:00 09:00
|
1 1 2 1
|
790,0000 778,0000 778,0000 778,0000
|
1 2 2 2 |
1 17 3 54 |
776.0000 774.0000 772.0000 770.0000 |
792.0000 794.0000 796.0000 798.0000 |
4 10 7 8 |
1 1 3 2 |
|
| AMBRA |
18,9000 |
12:14 |
4 |
19.10 |
-0.53 % |
96 |
18.9000 |
19.0000 |
656 |
3 |
54 |
[+] |
| AMB |
18.90 19.10 |
17.2000 21.0000 |
12:14 12:14 12:06 12:06
|
80 10 6 160
|
18,9000 18,9200 18,9400 19,0000
|
2 1 1 1 |
25 20 100 10 |
18.8800 18.8600 18.8200 18.8000 |
19.0600 19.1800 19.2000 19.2400 |
1343 54 1000 150 |
1 2 1 1 |
|
| DECORA |
74,1000 |
12:10 |
30 |
74.30 |
-0.54 % |
58 |
74.1000 |
74.6000 |
65 |
1 |
40 |
[+] |
| DCR |
74.10 74.80 |
66.9000 81.7000 |
11:47 11:40 11:40 11:29
|
26 6 1 100
|
74,7000 74,7000 74,3000 74,1000
|
3 2 1 1 |
16 88 1 193 |
73.8000 73.7000 73.6000 73.5000 |
74.7000 74.9000 75.0000 75.3000 |
168 125 70 50 |
1 2 3 1 |
|
| ECHO |
5,1700 |
12:01 |
25 |
5.20 |
-0.58 % |
304 |
5.1600 |
5.1700 |
205 |
3 |
15 |
[+] |
| ECH |
5.13 5.20 |
4.6800 5.7200 |
12:01 12:00 11:59 11:53
|
5 20 25 5
|
5,1700 5,1700 5,1700 5,1700
|
3 2 3 3 |
1120 2 501 4434 |
5.1500 5.1400 5.1300 5.1200 |
5.1800 5.1900 5.2000 5.2100 |
481 225 892 7 |
1 2 2 1 |
|
| TATRY MOUNTAIN |
83,0000 |
09:19 |
1 |
83.00 |
-0.60 % |
1 |
83.0000 |
87.0000 |
60 |
0 |
0 |
[+] |
| TMR |
83.00 83.00 |
75.0000 91.0000 |
09:54 17:00 17:00 16:05
|
53 12 9 1
|
83,5000 83,5000 83,5000 83,5000
|
2 2 1 1 |
8 22 6 7 |
81.5000 81.0000 80.5000 80.0000 |
88.0000 90.0000 92.0000 93.0000 |
2 1 200 50 |
1 1 2 1 |
|
| GETIN |
0,5000 |
12:07 |
1760 |
0.51 |
-0.60 % |
3570 |
0.5020 |
0.5040 |
15475 |
39 |
20 |
[+] |
| GTN |
0.50 0.51 |
0.4545 0.5550 |
12:07 12:07 12:07 11:57
|
19 27 194 1006
|
0,5000 0,5000 0,5020 0,5020
|
2 1 2 1 |
2340 1521 310 6795 |
0.5000 0.4995 0.4990 0.4985 |
0.5050 0.5060 0.5070 0.5080 |
41268 6000 9586 2105 |
3 1 2 1 |
|
| ATENDE |
3,2800 |
12:00 |
1000 |
3.30 |
-0.61 % |
2 |
3.2800 |
3.3700 |
624 |
2 |
6 |
[+] |
| ATD |
3.28 3.37 |
2.9700 3.6300 |
11:11 10:54 10:47 10:10
|
315 50 2 30
|
3,3500 3,3700 3,3700 3,3700
|
1 1 1 10 |
3059 2000 150 6835 |
3.2700 3.2500 3.2300 3.2000 |
3.3800 3.3900 3.4400 3.4500 |
420 2950 1000 44 |
1 1 1 1 |
|
| IPOPEMA |
6,2600 |
11:36 |
5 |
6.22 |
-0.63 % |
3 |
6.2600 |
6.3000 |
2902 |
1 |
7 |
[+] |
| IPE |
6.22 6.30 |
5.6000 6.8400 |
11:36 11:36 10:06 10:06
|
1 1 2 1
|
6,2600 6,2600 6,2200 6,2200
|
1 4 3 2 |
3000 1100 5136 2003 |
6.2400 6.2200 6.2000 6.1200 |
6.4000 6.4600 6.4800 6.5200 |
2 2 1000 1139 |
1 1 1 2 |
|
| SANTANDER |
43,8900 |
12:17 |
2 |
44.89 |
-0.68 % |
10000 |
43.4900 |
43.9000 |
10000 |
0 |
22 |
[+] |
| SAN |
43.10 44.89 |
40.4050 49.3750 |
11:56 11:53 11:53 11:35
|
30 20 20 81
|
43,4000 43,4000 43,4000 43,4000
|
1 1 1 1 |
11 4 5000 208 |
43.4000 43.3000 43.2550 43.1750 |
43.9650 44.5000 45.0500 46.0000 |
5000 46 50 81 |
1 1 1 1 |
|
| HUUUGE |
22,0500 |
12:19 |
10 |
22.20 |
-0.68 % |
95 |
22.0000 |
22.0500 |
12 |
16 |
356 |
[+] |
| HUG |
21.90 22.20 |
19.9800 24.4000 |
12:19 12:18 12:18 12:17
|
12 12 11 14
|
22,0500 22,0000 22,0000 22,0000
|
3 4 5 2 |
271 553 678 655 |
21.9500 21.9000 21.8000 21.7500 |
22.1000 22.1500 22.2000 22.3500 |
1 319 4000 560 |
1 1 1 1 |
|
| CLNPHARMA |
21,2500 |
11:22 |
100 |
21.30 |
-0.70 % |
81 |
21.2000 |
21.3000 |
275 |
0 |
10 |
[+] |
| CLN |
21.20 21.40 |
19.1800 23.4000 |
11:21 11:18 11:18 10:28
|
38 1 99 2
|
21,3500 21,4000 21,3000 21,2000
|
1 3 4 4 |
100 380 256 177 |
21.1500 21.1000 21.0500 21.0000 |
21.3500 21.4000 21.4500 21.5000 |
292 655 701 7251 |
2 4 3 4 |
|
| ADIUVO |
0,5500 |
12:15 |
3000 |
0.57 |
-0.72 % |
1000 |
0.5520 |
0.5700 |
617 |
11 |
6 |
[+] |
| ADV |
0.55 0.57 |
0.5140 0.6260 |
10:51 10:51 10:33 10:33
|
134 1866 1383 617
|
0,5500 0,5520 0,5700 0,5700
|
2 2 1 1 |
2569 2850 2700 2386 |
0.5500 0.5420 0.5400 0.5380 |
0.5840 0.5900 0.5920 0.5940 |
12843 2051 686 2392 |
1 1 1 1 |
|
| SCPFL |
138,0000 |
12:08 |
1 |
138.20 |
-0.72 % |
12 |
138.0000 |
138.6000 |
50 |
1 |
83 |
[+] |
| SCP |
137.60 138.40 |
124.4000 152.0000 |
12:07 12:07 12:07 12:07
|
3 100 1 4
|
138,2000 138,2000 138,0000 138,0000
|
2 5 3 2 |
129 381 41 105 |
137.8000 137.6000 137.4000 137.2000 |
138.8000 139.4000 139.8000 140.2000 |
1 21 8 20 |
1 2 1 1 |
|
| DIAG |
150,4000 |
12:18 |
18 |
151.50 |
-0.73 % |
228 |
150.2000 |
150.6000 |
295 |
104 |
15 727 |
[+] |
| DIA |
149.80 152.50 |
136.4000 166.6000 |
12:18 12:18 12:18 12:17
|
62 2 13 6
|
150,4000 150,5000 150,5000 150,6000
|
4 19 2 8 |
148 431 25 171 |
150.1000 150.0000 149.9000 149.8000 |
150.7000 150.9000 151.0000 151.1000 |
198 24 57 120 |
5 1 2 1 |
|
| ENERGA |
18,8000 |
11:48 |
6 |
18.96 |
-0.74 % |
230 |
18.8200 |
18.9400 |
440 |
2 |
41 |
[+] |
| ENG |
18.78 18.96 |
17.0800 20.8500 |
11:22 11:16 11:16 11:14
|
3 75 65 150
|
18,9400 18,9400 18,9400 18,9400
|
5 5 5 3 |
1094 1589 1776 2247 |
18.8000 18.7800 18.7600 18.7400 |
18.9600 18.9800 19.0000 19.0200 |
762 2221 3466 40 |
4 2 7 1 |
|
| VRGSA |
5,2200 |
12:05 |
6 |
5.22 |
-0.76 % |
21248 |
5.2000 |
5.2200 |
1907 |
31 |
163 |
[+] |
| VRG |
5.20 5.26 |
4.7000 5.7400 |
12:01 12:01 12:01 11:44
|
12796 3000 3000 55
|
5,2000 5,2000 5,2000 5,2000
|
3 1 1 2 |
5445 300 550 856 |
5.1800 5.1600 5.1400 5.1200 |
5.2400 5.2600 5.2800 5.3000 |
600 1957 7827 55932 |
1 5 2 8 |
|
| FORTE |
19,7000 |
12:02 |
74 |
19.75 |
-0.76 % |
86 |
19.7000 |
19.8500 |
13 |
1 |
22 |
[+] |
| FTE |
19.70 19.85 |
17.8000 21.7000 |
12:02 12:02 12:02 12:02
|
3 1 121 1
|
19,7000 19,7000 19,7000 19,7500
|
3 6 4 7 |
223 260 552 484 |
19.6500 19.6000 19.5500 19.5000 |
19.9000 19.9500 20.0000 20.1000 |
243 201 645 55 |
2 2 2 3 |
|
| KSGAGRO |
3,7000 |
12:13 |
350 |
3.72 |
-0.80 % |
650 |
3.7000 |
3.7250 |
10 |
4 |
15 |
[+] |
| KSG |
3.70 3.72 |
3.3450 4.0850 |
11:07 11:05 09:54 09:27
|
1734 266 334 371
|
3,7000 3,7000 3,7000 3,7200
|
1 1 1 3 |
1057 5 40 1422 |
3.6500 3.6200 3.6150 3.6050 |
3.7300 3.7350 3.7400 3.7950 |
500 500 1010 355 |
1 1 2 2 |
|
| XTPL |
61,2000 |
12:17 |
40 |
62.00 |
-0.81 % |
47 |
61.1000 |
61.2000 |
33 |
2 |
121 |
[+] |
| XTP |
61.20 62.70 |
55.8000 68.2000 |
12:16 12:16 12:13 12:12
|
35 5 2 2
|
61,2000 61,2000 61,2000 61,2000
|
9 3 2 1 |
281 136 33 5 |
61.0000 60.9000 60.8000 60.7000 |
61.9000 62.0000 62.1000 62.2000 |
5 50 5 50 |
1 1 1 1 |
|
| ARLEN |
30,2500 |
11:46 |
115 |
30.50 |
-0.82 % |
99 |
30.3000 |
30.4000 |
21 |
1 |
24 |
[+] |
| ARL |
30.25 30.50 |
27.4500 33.5500 |
11:41 10:48 10:37 10:35
|
50 11 100 100
|
30,3000 30,2500 30,2500 30,2500
|
2 3 3 1 |
624 150 552 1 |
30.2500 30.2000 30.1500 30.1000 |
30.4500 30.9500 31.0000 31.2000 |
4 50 730 16 |
1 1 4 1 |
|
| 06MAGNA |
2,4200 |
10:03 |
1 |
2.44 |
-0.82 % |
1999 |
2.4200 |
2.4400 |
200 |
1 |
2 |
[+] |
| 06N |
2.42 2.45 |
2.2000 2.6800 |
09:40 09:40 09:40 09:40
|
18 500 43 41
|
2,4500 2,4400 2,4400 2,4400
|
9 3 6 4 |
2442 974 2063 1078 |
2.4000 2.3900 2.3800 2.3700 |
2.4500 2.4600 2.4700 2.4800 |
979 5221 3520 1020 |
3 3 2 3 |
|
| STALPROD |
239,0000 |
11:40 |
4 |
242.00 |
-0.83 % |
16 |
239.0000 |
241.0000 |
90 |
0 |
11 |
[+] |
| STP |
239.00 242.00 |
218.0000 266.0000 |
11:40 11:40 11:17 10:57
|
5 1 2 4
|
239,0000 240,0000 241,0000 241,0000
|
4 3 3 5 |
33 42 75 80 |
238.0000 237.0000 236.0000 235.0000 |
242.0000 243.0000 244.0000 245.0000 |
52 46 58 51 |
4 4 4 6 |
|
| AIRWAY |
0,2945 |
12:07 |
611 |
0.30 |
-0.84 % |
2050 |
0.2885 |
0.2945 |
4269 |
67 |
19 |
[+] |
| AWM |
0.29 0.30 |
0.2670 0.3260 |
12:07 12:06 12:06 11:32
|
611 551 60 5769
|
0,2945 0,2885 0,2885 0,2850
|
1 2 2 1 |
17428 4100 5321 2222 |
0.2880 0.2860 0.2850 0.2820 |
0.2950 0.2955 0.2960 0.2965 |
2000 4153 1345 8700 |
1 1 1 1 |
|
| QUERCUS |
11,7600 |
11:59 |
200 |
11.86 |
-0.84 % |
203 |
11.6400 |
11.7600 |
801 |
9 |
107 |
[+] |
| QRS |
11.64 12.00 |
10.6800 13.0400 |
11:54 11:44 11:31 11:26
|
50 15 800 7
|
11,7800 11,8000 11,6600 11,6400
|
2 1 3 1 |
2750 546 1830 50 |
11.6200 11.5200 11.5000 11.4400 |
11.7800 11.8000 11.8800 11.9600 |
1134 485 212 150 |
1 1 1 1 |
|
| SPYROSOFT |
455,0000 |
11:54 |
103 |
457.00 |
-0.87 % |
1 |
452.0000 |
455.0000 |
59 |
0 |
224 |
[+] |
| SPR |
455.00 460.00 |
412.0000 502.0000 |
11:53 11:48 11:48 11:48
|
29 57 10 70
|
455,0000 455,0000 455,0000 455,0000
|
1 1 1 1 |
1 23 2 27 |
451.0000 450.0000 447.0000 444.0000 |
465.0000 466.0000 468.0000 470.0000 |
17 1 2 2 |
1 1 2 2 |
|
| POLTREG |
17,0000 |
10:24 |
29 |
17.10 |
-0.87 % |
2182 |
16.9500 |
17.0000 |
2703 |
1 |
16 |
[+] |
| PTG |
17.00 17.10 |
15.4000 18.8000 |
09:38 09:38 14:08 13:20
|
775 145 70 481
|
17,1000 17,1000 17,0000 17,0000
|
2 4 2 2 |
278 798 682 110 |
16.8000 16.7500 16.7000 16.5000 |
17.1000 17.1500 17.4000 17.5000 |
350 789 500 1250 |
1 4 1 1 |
|
| SUNEX |
2,7850 |
10:50 |
3 |
2.76 |
-0.89 % |
195 |
2.7850 |
2.8050 |
404 |
4 |
11 |
[+] |
| SNX |
2.76 2.79 |
2.4850 3.0350 |
09:00 09:00 09:00 09:00
|
64 36 666 37
|
2,7600 2,7600 2,7600 2,7600
|
2 3 3 1 |
100 673 457 200 |
2.7800 2.7600 2.7500 2.7400 |
2.8100 2.8500 2.8550 2.8600 |
460 3400 235 1283 |
1 1 1 3 |
|
| MANGATA |
66,6000 |
12:13 |
1 |
67.20 |
-0.89 % |
85 |
66.4000 |
66.8000 |
81 |
1 |
37 |
[+] |
| MGT |
66.40 67.20 |
60.6000 73.8000 |
12:07 12:07 12:07 12:04
|
4 1 1 39
|
66,4000 66,4000 66,4000 66,4000
|
4 3 1 1 |
1117 73 50 30 |
66.2000 66.0000 65.8000 65.4000 |
67.0000 67.4000 67.8000 68.0000 |
29 51 71 210 |
1 2 2 1 |
|
| DMGROUP |
2,2100 |
10:54 |
600 |
2.20 |
-0.90 % |
4 |
2.1800 |
2.2100 |
259 |
12 |
26 |
[+] |
| DMG |
2.17 2.21 |
1.9800 2.4200 |
10:10 09:53 09:32 09:24
|
22 1000 1000 6
|
2,2100 2,2100 2,2100 2,1900
|
7 4 4 2 |
4651 516 250 13 |
2.1600 2.1500 2.1400 2.1300 |
2.2200 2.2300 2.2400 2.2500 |
10 1998 20 3700 |
1 1 2 1 |
|
| BIGCHEESE |
5,3500 |
12:17 |
100 |
5.40 |
-0.93 % |
510 |
5.3500 |
5.4000 |
1380 |
7 |
37 |
[+] |
| BCS |
5.35 5.49 |
4.8600 5.9400 |
12:11 12:11 12:11 12:10
|
390 28 300 100
|
5,3500 5,3500 5,3500 5,3500
|
2 1 8 1 |
1099 300 1298 1000 |
5.3200 5.3100 5.3000 5.2800 |
5.4800 5.4900 5.5000 5.5500 |
700 586 41 1101 |
2 1 2 1 |
|
| MAXCOM |
6,3600 |
11:31 |
6 |
6.42 |
-0.93 % |
192 |
6.3800 |
6.5800 |
1520 |
0 |
0 |
[+] |
| MXC |
6.36 6.58 |
5.7800 7.0600 |
11:15 11:14 11:14 11:14
|
10 6 9 1
|
6,5800 6,3600 6,4200 6,4200
|
1 1 1 3 |
228 4 1600 283 |
6.3600 6.3200 6.3000 6.1200 |
6.6000 6.6600 6.6800 6.7000 |
296 170 341 400 |
2 2 2 2 |
|
| MLPGROUP |
101,0000 |
12:06 |
45 |
102.00 |
-0.98 % |
41 |
101.0000 |
102.0000 |
80 |
1 |
55 |
[+] |
| MLG |
100.00 103.00 |
91.8000 112.0000 |
11:04 10:42 10:32 10:10
|
80 100 11 100
|
101,5000 100,0000 100,0000 100,0000
|
1 2 1 1 |
45 250 90 76 |
100.5000 100.0000 99.4000 98.8000 |
103.0000 103.5000 105.0000 105.5000 |
510 73 21 25 |
3 1 1 1 |
|
| KINOPOL |
19,8000 |
11:41 |
96 |
20.00 |
-1.00 % |
200 |
19.7500 |
19.8000 |
432 |
2 |
49 |
[+] |
| KPL |
19.75 20.00 |
18.0000 22.0000 |
11:38 11:38 10:40 10:10
|
50 50 50 10
|
19,7500 19,7500 19,8000 19,8000
|
5 2 3 1 |
265 600 1332 200 |
19.7000 19.6500 19.6000 19.5500 |
20.0000 20.1000 20.2000 20.3000 |
250 646 522 35 |
2 3 2 1 |
|
| MERCATOR |
48,9000 |
12:13 |
2 |
49.40 |
-1.01 % |
29 |
48.9000 |
49.1500 |
52 |
4 |
173 |
[+] |
| MRC |
48.75 49.85 |
44.5000 54.3000 |
11:35 11:35 11:35 11:35
|
49 1 51 41
|
48,7500 48,7500 48,8500 48,8500
|
1 3 2 3 |
43 162 150 214 |
48.8000 48.7500 48.7000 48.6000 |
49.2500 49.3000 49.3500 49.4000 |
60 92 70 306 |
1 2 1 3 |
|
| LUBAWA |
8,1150 |
12:13 |
339 |
8.25 |
-1.04 % |
169 |
8.1050 |
8.1200 |
676 |
73 |
592 |
[+] |
| LBW |
8.09 8.25 |
7.4250 9.0750 |
12:13 12:13 12:13 12:13
|
141 244 66 500
|
8,1150 8,1100 8,1100 8,1100
|
3 1 1 2 |
2456 170 145 2445 |
8.1000 8.0950 8.0900 8.0850 |
8.1250 8.1300 8.1350 8.1400 |
429 575 732 197 |
2 2 3 1 |
|
| APSENERGY |
3,8200 |
12:15 |
24 |
3.71 |
-1.04 % |
1000 |
3.7600 |
3.8200 |
1576 |
13 |
50 |
[+] |
| APE |
3.71 3.85 |
3.3400 4.0800 |
11:52 11:45 11:23 11:23
|
10 90 10 5
|
3,7500 3,7500 3,7500 3,7500
|
2 2 1 2 |
832 166 600 757 |
3.7500 3.7300 3.7200 3.7100 |
3.8300 3.8400 3.8500 3.8600 |
1959 344 263 5207 |
1 1 1 1 |
|
| VOXEL |
99,7000 |
12:12 |
5 |
100.60 |
-1.09 % |
62 |
99.7000 |
99.8000 |
3 |
3 |
252 |
[+] |
| VOX |
99.70 100.80 |
90.6000 110.6000 |
12:12 12:12 12:11 12:08
|
1 21 1 1
|
99,7000 99,7000 99,8000 99,8000
|
5 5 4 2 |
231 1626 27 2 |
99.6000 99.5000 99.4000 99.3000 |
100.0000 100.4000 100.8000 101.0000 |
393 277 5 135 |
3 1 1 1 |
|
| ANSWEAR |
18,1000 |
12:01 |
4 |
18.58 |
-1.09 % |
486 |
18.1000 |
18.1400 |
406 |
2 |
45 |
[+] |
| ANR |
18.02 18.58 |
16.7400 20.4000 |
12:00 11:58 11:57 11:57
|
2 3 2 4
|
18,1000 18,1000 18,1400 18,1400
|
1 4 4 3 |
37 236 316 1081 |
18.0800 18.0600 18.0400 18.0200 |
18.1800 18.2000 18.2200 18.2400 |
133 222 179 111 |
1 2 1 1 |
|
| QNATECHNO |
44,8000 |
12:13 |
1 |
45.80 |
-1.10 % |
46 |
44.8000 |
45.8000 |
31 |
1 |
27 |
[+] |
| QNA |
44.80 45.80 |
41.3000 50.2000 |
09:38 09:38 09:23 09:23
|
1 14 68 4
|
44,8000 44,8000 44,8000 44,8000
|
2 1 1 1 |
240 315 150 160 |
44.7000 44.5000 44.0000 43.4000 |
46.1000 46.2000 46.3000 46.5000 |
54 56 2 80 |
1 1 1 1 |
|
| BIOCELTIX |
86,6000 |
12:07 |
1 |
87.00 |
-1.14 % |
24 |
86.6000 |
87.5000 |
55 |
1 |
88 |
[+] |
| BCX |
86.50 88.20 |
78.3000 95.7000 |
12:04 11:55 11:55 11:55
|
22 4 2 10
|
86,6000 86,5000 86,7000 87,4000
|
3 3 1 1 |
92 92 105 3 |
86.5000 86.3000 86.2000 86.1000 |
87.6000 87.7000 87.9000 88.0000 |
51 82 1 246 |
2 1 1 3 |
|
| BUDIMEX |
654,0000 |
12:18 |
24 |
662.00 |
-1.15 % |
37 |
653.6000 |
654.0000 |
33 |
13 |
8 417 |
[+] |
| BDX |
650.40 668.00 |
595.8000 728.2000 |
12:18 12:18 12:18 12:18
|
7 42 10 50
|
654,0000 654,4000 654,4000 654,4000
|
2 2 1 1 |
24 20 15 15 |
653.0000 652.8000 652.6000 652.4000 |
654.2000 654.4000 654.6000 654.8000 |
42 36 63 15 |
3 3 4 1 |
|
| IFIRMA |
29,0500 |
12:11 |
7 |
29.20 |
-1.19 % |
10 |
28.7000 |
29.0500 |
3 |
5 |
150 |
[+] |
| IFI |
28.15 29.30 |
26.3000 32.1000 |
12:07 12:07 12:01 12:00
|
13 2 15 2
|
28,6000 28,6500 29,0500 29,0500
|
4 3 1 1 |
173 5 1 50 |
28.6000 28.5000 28.3000 28.2000 |
29.1000 29.1500 29.2000 29.2500 |
94 85 310 10 |
4 1 2 1 |
|
| CDRL |
8,2000 |
11:51 |
10 |
8.30 |
-1.20 % |
479 |
8.1500 |
8.2000 |
1816 |
2 |
16 |
[+] |
| CDL |
8.15 8.30 |
7.5000 9.1000 |
10:50 10:17 10:16 09:02
|
1470 181 69 150
|
8,2000 8,1500 8,2000 8,2000
|
3 2 5 1 |
330 1035 640 200 |
8.1000 8.0500 8.0000 7.9000 |
8.3500 8.4000 8.4500 8.5000 |
848 1416 950 345 |
3 2 1 2 |
|
| COMP |
57,0000 |
12:18 |
10 |
57.90 |
-1.21 % |
15 |
57.0000 |
57.2000 |
105 |
4 |
216 |
[+] |
| CMP |
56.70 57.90 |
52.2000 63.6000 |
12:06 12:00 11:56 11:56
|
5 20 2 3
|
57,2000 56,9000 57,2000 57,0000
|
1 1 1 1 |
41 1000 200 45 |
56.9000 56.8000 56.7000 56.6000 |
57.3000 57.4000 57.5000 57.7000 |
59 110 111 569 |
2 2 2 4 |
|
| ALTA |
1,6300 |
11:31 |
150 |
1.65 |
-1.21 % |
429 |
1.6300 |
1.6550 |
67 |
2 |
4 |
[+] |
| AAT |
1.63 1.66 |
1.4850 1.8150 |
10:51 10:51 10:51 12:23
|
633 1200 167 988
|
1,6550 1,6500 1,6500 1,6400
|
2 1 1 3 |
4 12 4988 7279 |
1.5950 1.5850 1.5800 1.5500 |
1.6600 1.6700 1.6800 1.6900 |
3729 3164 4465 1481 |
2 1 1 2 |
|
| CLOUD |
64,2000 |
10:24 |
5 |
66.00 |
-1.23 % |
100 |
64.4000 |
66.8000 |
28 |
0 |
2 |
[+] |
| CLD |
64.20 66.00 |
59.4000 72.6000 |
10:24 09:28 09:00 09:00
|
7 13 7 3
|
64,2000 66,0000 66,0000 66,0000
|
2 2 1 2 |
152 56 24 51 |
64.2000 64.0000 63.6000 63.4000 |
67.0000 67.8000 68.0000 69.4000 |
112 57 50 50 |
1 2 1 1 |
|
| TARCZYNSKI |
120,0000 |
10:36 |
17 |
121.00 |
-1.23 % |
4 |
119.5000 |
120.5000 |
71 |
1 |
61 |
[+] |
| TAR |
118.50 121.50 |
109.0000 133.0000 |
10:24 10:23 09:45 09:34
|
7 3 20 40
|
120,0000 120,0000 120,0000 118,5000
|
1 3 6 2 |
50 49 92 21 |
119.0000 118.5000 118.0000 117.5000 |
121.0000 121.5000 122.0000 122.5000 |
115 40 136 4 |
3 1 6 1 |
|
| GRODNO |
15,8000 |
12:15 |
20 |
15.95 |
-1.25 % |
1071 |
15.8000 |
15.9500 |
73 |
5 |
73 |
[+] |
| GRN |
15.80 16.00 |
14.4000 17.5000 |
12:14 12:14 12:14 12:14
|
181 400 80 29
|
15,8000 15,8500 15,9000 15,9000
|
2 4 4 5 |
383 1047 670 2330 |
15.6500 15.6000 15.5500 15.5000 |
16.0000 16.0500 16.1500 16.2000 |
861 110 178 700 |
2 1 1 1 |
|
| INPRO |
7,8000 |
13:57 |
2 |
0.00 |
-1.27 % |
1000 |
7.7500 |
7.8000 |
525 |
0 |
0 |
[+] |
| INP |
0.00 0.00 |
7.1500 8.6500 |
13:16 13:16 13:16 13:16
|
65 60 120 344
|
7,8000 7,8000 7,8000 7,8000
|
5 5 3 2 |
353 1552 466 967 |
7.7000 7.6500 7.6000 7.5500 |
7.8500 7.9000 8.0000 8.1500 |
1000 5959 944 5 |
1 2 1 1 |
|
| ZEPAK |
18,4400 |
11:11 |
7 |
18.46 |
-1.28 % |
1 |
18.2200 |
18.3000 |
1 |
11 |
204 |
[+] |
| ZEP |
18.00 18.86 |
16.6200 20.3000 |
11:11 11:11 11:11 11:11
|
1 1 84 1
|
18,4000 18,3000 18,2600 18,2600
|
2 1 1 2 |
53 19 1 243 |
18.2000 18.1800 18.1600 18.1400 |
18.3200 18.3400 18.3600 18.3800 |
1 1 61 1 |
1 1 3 1 |
|
| MENNICA |
45,6000 |
11:26 |
50 |
45.20 |
-1.30 % |
13 |
45.7000 |
46.4000 |
48 |
1 |
35 |
[+] |
| MNC |
45.00 47.00 |
40.7000 49.7000 |
11:15 11:11 10:59 10:56
|
46 2 2 50
|
45,6000 46,5000 45,6000 45,7000
|
1 3 1 3 |
50 240 10 136 |
45.6000 45.5000 45.4000 45.3000 |
46.5000 46.6000 46.7000 46.9000 |
49 50 20 2 |
1 1 1 1 |
|
| IDMSAPL |
0,4540 |
12:17 |
5600 |
0.45 |
-1.30 % |
5840 |
0.4520 |
0.4600 |
2 |
6 |
3 |
[+] |
| IDM |
0.45 0.45 |
0.4080 0.4960 |
12:11 12:45 12:45 12:45
|
8 2469 112 419
|
0,4520 0,4500 0,4500 0,4500
|
1 1 1 1 |
17000 200 2000 140 |
0.4500 0.4000 0.3980 0.3500 |
0.4980 0.5000 0.5150 0.5200 |
2572 15100 3000 3932 |
1 1 1 1 |
|
| PKOBP |
94,9600 |
12:18 |
100 |
96.30 |
-1.33 % |
74 |
94.9300 |
94.9500 |
182 |
652 |
62 015 |
[+] |
| PKO |
94.23 96.51 |
86.6700 105.9200 |
12:18 12:18 12:18 12:18
|
19 11 2 2
|
94,9400 94,9400 94,9400 94,9400
|
2 1 3 4 |
172 174 205 174 |
94.9200 94.9100 94.9000 94.8900 |
94.9600 94.9700 94.9800 94.9900 |
1139 218 692 312 |
5 2 4 2 |
|
| DOMDEV |
257,5000 |
12:14 |
4 |
261.00 |
-1.34 % |
15 |
257.5000 |
258.5000 |
14 |
3 |
686 |
[+] |
| DOM |
256.50 261.00 |
235.0000 287.0000 |
12:14 12:14 12:05 12:05
|
1 1 1 18
|
257,5000 257,5000 258,5000 258,5000
|
6 2 3 1 |
57 94 219 66 |
257.0000 256.5000 256.0000 255.5000 |
259.0000 259.5000 260.0000 260.5000 |
13 10 267 24 |
1 1 7 3 |
|
| PZU |
63,4200 |
12:18 |
4 |
64.28 |
-1.34 % |
315 |
63.4000 |
63.4200 |
1410 |
811 |
51 557 |
[+] |
| PZU |
63.16 64.40 |
57.8600 70.7000 |
12:18 12:18 12:18 12:18
|
3 91 79 58
|
63,4200 63,4200 63,4200 63,4400
|
8 5 10 5 |
1578 1668 1848 643 |
63.3800 63.3600 63.3400 63.3200 |
63.4400 63.4600 63.4800 63.5000 |
1698 2477 1925 748 |
3 9 9 4 |
|
| DATAWALK |
133,0000 |
11:54 |
22 |
133.40 |
-1.34 % |
42 |
131.4000 |
132.0000 |
10 |
2 |
272 |
[+] |
| DAT |
129.60 134.40 |
120.2000 146.6000 |
11:52 11:52 11:52 11:42
|
2 28 30 132
|
132,4000 132,4000 132,4000 131,8000
|
2 2 1 1 |
66 31 103 6 |
131.2000 130.8000 130.6000 130.4000 |
132.8000 133.0000 133.4000 133.6000 |
5 15 15 2 |
2 1 1 1 |
|
| LPP |
21 900,0000 |
12:18 |
1 |
22,420.00 |
-1.35 % |
8 |
21860.0000 |
21920.0000 |
5 |
1 |
14 284 |
[+] |
| LPP |
21,680.00 22,420.00 |
20180.0000 24660.0000 |
12:18 12:18 12:16 12:16
|
1 1 3 1
|
21 900,0000 21 900,0000 21 920,0000 21 900,0000
|
1 2 3 2 |
1 6 9 31 |
21840.0000 21820.0000 21800.0000 21780.0000 |
21940.0000 21960.0000 21980.0000 22000.0000 |
15 6 5 9 |
4 3 2 3 |
|
| URTESTE |
43,0000 |
12:09 |
1 |
43.90 |
-1.38 % |
9 |
43.0000 |
44.0000 |
5 |
0 |
0 |
[+] |
| URT |
43.00 43.90 |
39.6000 48.2000 |
09:26 09:00 09:00 15:37
|
1 9 9 20
|
43,9000 43,8000 43,8000 43,5000
|
2 2 3 1 |
14 11 193 50 |
42.8000 42.7000 42.5000 41.8000 |
44.1000 44.3000 44.5000 44.6000 |
7 30 23 190 |
1 1 1 2 |
|
| PEKAO |
229,0000 |
12:18 |
1 |
237.00 |
-1.38 % |
79 |
228.9000 |
229.0000 |
368 |
230 |
53 068 |
[+] |
| PEO |
227.40 237.00 |
213.3000 260.7000 |
12:18 12:17 12:17 12:17
|
23 4 1 21
|
229,2000 229,0000 229,0000 229,1000
|
6 6 7 6 |
615 631 547 626 |
228.8000 228.7000 228.6000 228.5000 |
229.1000 229.2000 229.3000 229.4000 |
602 1778 751 446 |
5 6 6 3 |
|
| PLAZACNTR |
1,5780 |
11:36 |
800 |
1.56 |
-1.38 % |
361 |
1.5700 |
1.5780 |
200 |
4 |
6 |
[+] |
| PLZ |
1.56 1.60 |
1.4080 1.7200 |
11:35 09:44 09:24 09:09
|
400 90 50 1168
|
1,5980 1,5680 1,6000 1,5640
|
2 1 2 1 |
2030 43 1030 50 |
1.5660 1.5640 1.5620 1.5520 |
1.5980 1.6000 1.6100 1.6120 |
733 1361 10411 411 |
3 2 2 1 |
|
| AGORA |
8,5000 |
12:13 |
12 |
8.60 |
-1.39 % |
100 |
8.4600 |
8.5400 |
417 |
3 |
26 |
[+] |
| AGO |
8.44 8.60 |
7.7400 9.4600 |
12:08 12:08 12:07 12:07
|
88 300 45 67
|
8,5000 8,5000 8,5000 8,5000
|
2 2 4 5 |
186 700 106 1954 |
8.4400 8.4200 8.4000 8.3600 |
8.5600 8.6000 8.6200 8.6400 |
200 976 200 150 |
1 1 1 1 |
|
| CAVATINA |
13,5000 |
10:41 |
2 |
13.60 |
-1.46 % |
470 |
13.5000 |
13.8000 |
385 |
0 |
3 |
[+] |
| CAV |
13.50 13.85 |
12.2500 14.9500 |
10:41 10:41 10:41 10:41
|
31 50 100 10
|
13,5000 13,5500 13,6000 13,6500
|
2 2 1 1 |
23 60 570 3 |
13.4000 13.3500 13.3000 13.2000 |
13.8500 13.9000 13.9500 14.0000 |
8 555 191 656 |
1 2 2 6 |
|
| MOSTALWAR |
5,2200 |
11:16 |
2 |
5.24 |
-1.51 % |
245 |
5.2000 |
5.2200 |
554 |
10 |
51 |
[+] |
| MSW |
5.12 5.30 |
4.7200 5.7600 |
11:07 11:06 11:06 11:06
|
285 1470 20 10
|
5,2000 5,2000 5,2000 5,2000
|
1 2 2 4 |
500 510 711 624 |
5.1800 5.1600 5.1400 5.1200 |
5.2400 5.2600 5.2800 5.3000 |
270 216 422 481 |
1 2 2 3 |
|
| PHARMENA |
3,2700 |
12:01 |
50 |
3.17 |
-1.51 % |
155 |
3.2000 |
3.2700 |
407 |
2 |
6 |
[+] |
| PHR |
3.16 3.29 |
2.8600 3.4800 |
11:49 11:27 09:07 09:00
|
7 15 7 151
|
3,2700 3,2000 3,2900 3,1600
|
1 2 2 1 |
213 1087 350 300 |
3.1600 3.1200 3.1100 3.1000 |
3.2800 3.3500 3.4000 3.4200 |
2249 100 492 497 |
2 1 1 1 |
|
| VOTUM |
49,0500 |
12:16 |
172 |
49.75 |
-1.51 % |
592 |
49.0500 |
49.2000 |
1381 |
7 |
361 |
[+] |
| VOT |
49.05 49.75 |
44.8000 54.7000 |
12:16 12:16 12:16 12:15
|
40 87 100 40
|
49,0500 49,1000 49,1000 49,1500
|
7 1 1 3 |
1230 1 40 94 |
49.0000 48.9500 48.9000 48.8000 |
49.3000 49.3500 49.4000 49.4500 |
563 19 2200 23 |
3 1 2 6 |
|
| NEUCA |
712,0000 |
12:03 |
1 |
725.00 |
-1.52 % |
4 |
710.0000 |
711.0000 |
1 |
0 |
241 |
[+] |
| NEU |
709.00 728.00 |
653.0000 797.0000 |
11:58 11:58 11:34 11:34
|
1 1 4 1
|
710,0000 710,0000 715,0000 715,0000
|
4 3 1 1 |
39 9 1 60 |
709.0000 708.0000 707.0000 706.0000 |
712.0000 715.0000 717.0000 718.0000 |
7 7 1 53 |
3 2 1 1 |
|
| ZUE |
12,8500 |
12:11 |
20 |
12.85 |
-1.53 % |
839 |
12.8500 |
13.1000 |
500 |
2 |
24 |
[+] |
| ZUE |
12.85 13.00 |
11.6000 14.1000 |
11:44 11:26 11:19 11:07
|
5 113 25 372
|
12,8500 12,8500 12,8500 12,8500
|
2 4 4 5 |
2050 2733 2324 1153 |
12.8000 12.7500 12.7000 12.6500 |
13.1500 13.2000 13.2500 13.3000 |
542 87 571 40 |
4 1 1 1 |
|
| EUROHOLD |
3,8000 |
11:00 |
150 |
3.92 |
-1.55 % |
28 |
3.8000 |
3.9000 |
1000 |
1 |
2 |
[+] |
| EHG |
3.80 3.92 |
3.5400 4.3000 |
11:00 09:44 13:43 12:29
|
200 200 200 200
|
3,8600 3,9200 3,8600 3,9000
|
1 1 2 1 |
302 1 198 2 |
3.7400 3.6400 3.5200 3.5000 |
3.9200 4.0000 4.0800 4.1800 |
5001 54 50 500 |
2 2 1 1 |
|
| CAPTORTX |
79,2000 |
11:51 |
53 |
79.10 |
-1.61 % |
387 |
79.2000 |
79.8000 |
76 |
0 |
27 |
[+] |
| CTX |
79.10 80.10 |
71.2000 87.0000 |
11:51 11:51 11:32 11:30
|
62 5 10 10
|
79,2000 79,3000 79,2000 79,2000
|
1 1 1 2 |
61 25 55 1144 |
79.1000 79.0000 78.9000 78.8000 |
79.9000 80.1000 80.3000 80.4000 |
5 102 5 59 |
1 1 1 1 |
|
| BNPPL |
146,6000 |
12:09 |
1 |
148.00 |
-1.61 % |
160 |
146.6000 |
147.0000 |
16 |
1 |
175 |
[+] |
| BNP |
146.20 149.20 |
133.2000 162.8000 |
12:09 12:05 12:05 12:05
|
1 26 10 121
|
146,6000 147,0000 147,0000 146,6000
|
5 5 4 1 |
202 164 194 20 |
146.4000 146.2000 146.0000 145.8000 |
147.6000 148.0000 148.6000 148.8000 |
32 147 40 207 |
1 2 1 2 |
|
| MDIENERGIA |
1,1800 |
11:57 |
22 |
1.13 |
-1.67 % |
42 |
1.1750 |
1.1800 |
926 |
55 |
66 |
[+] |
| MDI |
1.13 1.31 |
1.1200 1.3600 |
11:57 11:11 11:11 11:11
|
2 22 5000 22
|
1,1850 1,1900 1,1900 1,2000
|
2 1 2 1 |
1193 21 479 1 |
1.1700 1.1650 1.1600 1.1550 |
1.1900 1.2150 1.2200 1.2400 |
1134 6321 896 22 |
1 1 2 1 |
|
| ZABKA |
23,1200 |
12:18 |
21 |
23.60 |
-1.70 % |
84 |
23.1100 |
23.1200 |
8382 |
1 533 |
35 496 |
[+] |
| ZAB |
22.82 23.63 |
21.2400 25.9600 |
12:18 12:18 12:18 12:18
|
780 368 2651 306
|
23,1200 23,1200 23,1200 23,1200
|
2 1 4 3 |
355 214 1367 1058 |
23.1000 23.0900 23.0800 23.0700 |
23.1300 23.1400 23.1500 23.1600 |
4465 2427 3218 3459 |
8 3 4 7 |
|
| LIBET |
1,1500 |
11:58 |
80 |
1.17 |
-1.71 % |
15 |
1.1500 |
1.2150 |
8929 |
0 |
0 |
[+] |
| LBT |
1.15 1.17 |
1.0550 1.2850 |
09:00 12:13 12:12 09:45
|
10 2 2 2580
|
1,1700 1,1700 1,1700 1,1550
|
1 1 2 2 |
7410 2579 4 4 |
1.1450 1.1400 1.1250 1.1200 |
1.2200 1.2400 1.2550 1.2700 |
8545 8065 1 1 |
3 2 1 1 |
|
| COALENERG |
2,4060 |
11:40 |
119 |
2.45 |
-1.72 % |
1017 |
2.4060 |
2.4300 |
1000 |
2 |
6 |
[+] |
| CLE |
2.40 2.46 |
2.2040 2.6920 |
11:25 11:25 10:26 10:26
|
64 336 664 168
|
2,4060 2,4060 2,4060 2,4060
|
1 1 2 1 |
335 250 149 200 |
2.4040 2.4020 2.4000 2.3940 |
2.4400 2.4620 2.4640 2.4720 |
1467 1500 1750 3034 |
1 1 2 1 |
|
| WARIMPEX |
2,2600 |
11:21 |
3 |
2.28 |
-1.74 % |
317 |
2.2600 |
2.3000 |
992 |
1 |
2 |
[+] |
| WXF |
2.26 2.30 |
2.0600 2.5000 |
11:21 10:47 10:47 10:09
|
1 39 961 8
|
2,2800 2,2800 2,2800 2,3000
|
5 1 1 3 |
7317 703 2000 1700 |
2.2500 2.2400 2.2300 2.2200 |
2.3100 2.3200 2.3300 2.3400 |
1984 1669 1750 1083 |
2 3 2 2 |
|
| EDINVEST |
9,6000 |
12:02 |
2 |
9.76 |
-1.84 % |
21 |
9.5000 |
9.6000 |
2108 |
1 |
8 |
[+] |
| EDI |
9.60 9.76 |
8.8000 10.7000 |
11:27 11:10 10:21 10:01
|
790 25 3 2
|
9,6000 9,7600 9,7600 9,7600
|
1 1 2 1 |
160 1 174 170 |
9.4600 9.4200 9.4000 9.3800 |
9.7600 9.7800 9.8000 9.8200 |
259 618 160 322 |
1 2 1 1 |
|
| NOCTILUCA |
99,5000 |
12:18 |
50 |
100.00 |
-1.87 % |
7 |
99.3000 |
99.5000 |
208 |
2 |
157 |
[+] |
| NCL |
98.60 101.00 |
90.0000 110.0000 |
12:15 12:15 12:01 12:01
|
20 20 30 5
|
99,5000 99,5000 99,6000 99,5000
|
1 2 1 2 |
1 27 11 143 |
99.1000 99.0000 98.7000 98.6000 |
99.6000 99.9000 100.8000 101.0000 |
787 142 18 1 |
2 1 1 1 |
|
| ASSECOSEE |
60,1000 |
12:11 |
1 |
61.30 |
-1.96 % |
30 |
60.1000 |
60.2000 |
134 |
6 |
333 |
[+] |
| ASE |
60.00 61.30 |
55.2000 67.4000 |
12:06 12:06 12:06 12:06
|
20 2 18 20
|
60,2000 60,1000 60,1000 60,2000
|
7 2 3 5 |
1165 7 83 104 |
60.0000 59.9000 59.8000 59.7000 |
60.4000 60.5000 60.6000 61.0000 |
2 20 2000 459 |
1 1 1 2 |
|
| JRHOLDING |
4,9600 |
12:18 |
1015 |
5.26 |
-1.98 % |
487 |
4.9100 |
4.9600 |
85 |
50 |
249 |
[+] |
| JRH |
4.80 5.30 |
4.7400 5.7800 |
12:12 12:10 12:10 12:07
|
321 35 10 210
|
5,0000 4,9600 4,9600 4,9600
|
1 1 1 1 |
352 12 220 10 |
4.9000 4.8900 4.8600 4.8500 |
5.0000 5.0200 5.1400 5.1800 |
1641 12 12 2500 |
1 1 1 1 |
|
| KPPD |
19,5000 |
12:10 |
6 |
19.60 |
-2.01 % |
100 |
19.3000 |
19.5000 |
335 |
1 |
13 |
[+] |
| KPD |
19.50 19.60 |
17.7000 21.4000 |
12:09 12:07 12:07 12:05
|
10 49 36 1
|
19,5000 19,5000 19,5000 19,5000
|
1 1 2 1 |
145 2900 462 4 |
19.2000 19.1000 18.6000 18.0000 |
21.0000 21.2000 21.6000 22.0000 |
3500 423 4722 700 |
1 1 2 2 |
|
| MEXPOLSKA |
3,8700 |
09:48 |
1 |
3.93 |
-2.03 % |
2614 |
3.8700 |
3.9300 |
1565 |
4 |
15 |
[+] |
| MEX |
3.84 3.93 |
3.5400 4.3200 |
09:29 09:26 09:26 09:26
|
64 1529 1871 100
|
3,8700 3,9300 3,9300 3,9200
|
1 1 3 1 |
2707 2490 281 600 |
3.8400 3.8000 3.7500 3.7300 |
3.9500 3.9600 3.9700 3.9800 |
3649 303 1113 227 |
3 2 3 2 |
|
| RANKPROGR |
3,9150 |
11:37 |
1 |
3.94 |
-2.12 % |
30 |
3.9150 |
3.9850 |
1470 |
4 |
15 |
[+] |
| RNK |
3.92 4.00 |
3.5500 4.3300 |
10:55 09:59 09:59 09:59
|
5 1469 700 1631
|
4,0000 3,9150 3,9200 3,9400
|
2 1 1 1 |
1525 10 681 3 |
3.9000 3.8900 3.8050 3.7200 |
3.9900 3.9950 4.0000 4.0250 |
475 1 501 1500 |
2 1 2 1 |
|
| ONEMORE |
2,7700 |
12:17 |
50 |
2.88 |
-2.12 % |
300 |
2.7600 |
2.7700 |
1400 |
21 |
58 |
[+] |
| OML |
2.74 2.88 |
2.6000 3.1600 |
12:17 12:14 12:14 11:54
|
50 221 485 171
|
2,7700 2,7900 2,7800 2,7900
|
3 5 5 2 |
1400 8102 16258 1500 |
2.7500 2.7400 2.7300 2.7200 |
2.7900 2.8000 2.8100 2.8200 |
1673 4813 1500 2559 |
2 3 1 2 |
|
| INTERSPPL |
0,3900 |
11:16 |
598 |
0.40 |
-2.13 % |
602 |
0.3900 |
0.3985 |
8096 |
2 |
1 |
[+] |
| IPO |
0.39 0.40 |
0.3590 0.4380 |
09:59 09:49 09:20 09:00
|
9 973 19 25
|
0,3985 0,3985 0,3985 0,3985
|
1 1 1 2 |
30 3100 10 2051 |
0.3840 0.3835 0.3815 0.3805 |
0.3990 0.4000 0.4035 0.4050 |
5900 740 82 7920 |
1 2 2 1 |
|
| TRAKCJA |
3,8850 |
12:16 |
25 |
3.97 |
-2.14 % |
538 |
3.8550 |
3.8850 |
254 |
109 |
424 |
[+] |
| TRK |
3.84 4.00 |
3.5750 4.3650 |
12:15 12:15 12:12 12:10
|
6000 60 42 50
|
3,8700 3,8700 3,8550 3,8800
|
4 4 1 6 |
703 1133 300 2149 |
3.8500 3.8400 3.8350 3.8300 |
3.9150 3.9200 3.9250 3.9300 |
777 1799 123 6167 |
1 2 2 2 |
|
| ASSECOBS |
81,4000 |
11:51 |
9 |
81.20 |
-2.16 % |
66 |
81.4000 |
82.0000 |
44 |
0 |
11 |
[+] |
| ABS |
81.20 83.00 |
73.2000 89.2000 |
11:44 11:26 11:08 10:59
|
11 3 13 5
|
82,0000 82,0000 82,8000 82,8000
|
3 1 1 1 |
75 555 100 2 |
81.2000 81.0000 80.4000 80.2000 |
82.8000 83.0000 83.2000 83.4000 |
217 71 33 129 |
2 1 2 3 |
|
| SCANWAY |
360,0000 |
12:18 |
1 |
364.00 |
-2.17 % |
69 |
357.0000 |
360.0000 |
34 |
3 |
1 007 |
[+] |
| SCW |
355.00 373.00 |
328.0000 400.0000 |
12:15 12:14 12:12 12:10
|
1 1 1 6
|
357,0000 359,0000 359,0000 359,0000
|
8 10 5 2 |
88 175 387 26 |
356.0000 355.0000 354.0000 353.0000 |
361.0000 362.0000 363.0000 364.0000 |
40 46 46 35 |
2 3 3 2 |
|
| DRAGOENT |
19,4000 |
11:45 |
5 |
19.25 |
-2.27 % |
111 |
19.1500 |
19.4500 |
21 |
0 |
6 |
[+] |
| DGE |
19.00 19.45 |
17.3500 21.1000 |
11:34 10:33 10:33 10:33
|
10 1 1 28
|
19,4500 19,4000 19,4000 19,4000
|
1 1 1 1 |
1 7 2 50 |
19.0500 19.0000 18.9500 18.9000 |
19.5000 19.6500 19.7500 19.8000 |
100 1 19 76 |
1 1 1 1 |
|
| RAWLPLUG |
14,8500 |
12:00 |
34 |
15.50 |
-2.30 % |
66 |
14.8500 |
15.0000 |
2 |
0 |
1 |
[+] |
| RWL |
14.85 15.50 |
13.9500 17.0500 |
10:55 10:55 10:55 10:55
|
1 1 2 2
|
15,5000 15,5000 15,5000 15,5000
|
1 1 1 1 |
30 1 516 50 |
14.7500 14.7000 14.5500 14.4000 |
15.2000 15.2500 15.4000 15.5000 |
10992 492 30 209 |
2 1 1 1 |
|
| JWWINVEST |
2,9400 |
09:11 |
95 |
3.01 |
-2.33 % |
289 |
2.9600 |
3.0100 |
1026 |
0 |
1 |
[+] |
| JWW |
2.94 3.01 |
2.7100 3.3100 |
09:11 09:02 09:00 17:03
|
190 10 10 92
|
2,9600 3,0100 3,0100 3,0100
|
1 2 1 1 |
50 305 100 200 |
2.9500 2.9400 2.9300 2.9200 |
3.0200 3.0300 3.0400 3.0500 |
1 100 2585 100 |
1 1 2 1 |
|
| KOGENERA |
73,7000 |
12:18 |
6 |
75.10 |
-2.38 % |
225 |
73.7000 |
73.8000 |
91 |
4 |
319 |
[+] |
| KGN |
73.60 75.50 |
67.6000 82.6000 |
12:18 11:44 11:43 11:40
|
100 6 1 1
|
73,7000 73,6000 73,6000 73,6000
|
3 3 1 2 |
104 13 45 151 |
73.6000 73.5000 73.3000 73.2000 |
73.9000 74.4000 74.6000 74.8000 |
284 111 686 60 |
1 1 2 1 |
|
| UNIBEP |
14,6000 |
12:17 |
124 |
15.00 |
-2.41 % |
558 |
14.6000 |
14.6200 |
300 |
6 |
94 |
[+] |
| UNI |
14.56 15.00 |
13.5000 16.5000 |
12:16 12:12 12:10 11:55
|
100 10 2 365
|
14,6000 14,6000 14,5600 14,6000
|
3 1 2 10 |
203 3 260 1595 |
14.5600 14.5400 14.5200 14.5000 |
14.6600 14.7000 14.7600 14.8000 |
1310 40 3 40 |
2 1 1 1 |
|
| COGNOR |
5,0650 |
12:18 |
50 |
5.17 |
-2.41 % |
1301 |
5.0500 |
5.0700 |
4800 |
121 |
615 |
[+] |
| COG |
5.03 5.21 |
4.6540 5.6850 |
12:18 12:16 12:16 12:14
|
75 5 20 274
|
5,0650 5,0750 5,0650 5,0650
|
2 2 3 7 |
651 320 2625 11848 |
5.0450 5.0400 5.0350 5.0300 |
5.0750 5.0800 5.0850 5.0900 |
262 95 530 1220 |
2 1 3 2 |
|
| ZAMET |
0,8060 |
11:51 |
66 |
0.82 |
-2.42 % |
1934 |
0.8060 |
0.8080 |
66 |
39 |
32 |
[+] |
| ZMT |
0.79 0.83 |
0.7380 0.9020 |
11:51 10:33 10:33 10:33
|
3000 4 132 32
|
0,8060 0,7920 0,7980 0,7980
|
1 1 1 1 |
5000 4610 1620 1000 |
0.8000 0.7980 0.7960 0.7940 |
0.8100 0.8160 0.8180 0.8240 |
2500 400 6058 960 |
1 3 2 3 |
|
| COMPREMUM |
1,3750 |
12:13 |
3000 |
1.41 |
-2.48 % |
9300 |
1.3700 |
1.3950 |
2500 |
54 |
74 |
[+] |
| CPR |
1.36 1.42 |
1.2700 1.5500 |
12:13 12:13 12:10 12:09
|
585 1079 1840 560
|
1,3750 1,3750 1,3750 1,3800
|
4 2 1 1 |
6350 4973 1500 1000 |
1.3650 1.3600 1.3500 1.3400 |
1.4000 1.4050 1.4100 1.4200 |
1727 8968 5500 16843 |
1 2 2 5 |
|
| MONNARI |
6,1400 |
11:25 |
240 |
6.14 |
-2.54 % |
275 |
6.1200 |
6.1800 |
497 |
1 |
7 |
[+] |
| MON |
6.14 6.14 |
5.5400 6.7400 |
11:25 09:58 09:57 13:27
|
30 300 500 44
|
6,1400 6,1400 6,1400 6,1400
|
1 1 2 1 |
300 400 516 500 |
6.0400 6.0200 6.0000 5.9800 |
6.2000 6.2200 6.2400 6.2600 |
624 50 462 350 |
1 1 2 2 |
|
| YARRL |
5,3400 |
09:53 |
29 |
5.40 |
-2.55 % |
390 |
5.3200 |
5.3600 |
160 |
2 |
8 |
[+] |
| YRL |
5.34 5.40 |
4.8600 5.9400 |
09:53 09:53 09:53 09:53
|
285 285 285 55
|
5,3400 5,3400 5,3400 5,3400
|
2 5 1 1 |
1000 305 10 60 |
5.3000 5.2800 5.2600 5.2400 |
5.3800 5.4000 5.4400 5.4800 |
200 800 180 1579 |
1 1 3 8 |
|
| WOODPCKR |
2,9000 |
10:59 |
200 |
2.88 |
-2.68 % |
335 |
2.8900 |
2.9100 |
100 |
2 |
6 |
[+] |
| WPR |
2.88 2.90 |
2.6000 3.1600 |
10:57 10:57 10:54 10:45
|
165 200 200 260
|
2,9000 2,8900 2,8800 2,8800
|
2 3 1 1 |
1024 3118 50 10 |
2.8800 2.8700 2.8600 2.8500 |
2.9500 2.9800 3.0000 3.0100 |
5 300 20 2492 |
1 1 1 1 |
|
| PHOTON |
1,0750 |
11:36 |
500 |
1.09 |
-2.71 % |
500 |
1.0750 |
1.0950 |
390 |
14 |
15 |
[+] |
| PEN |
1.06 1.09 |
0.9820 1.1950 |
11:35 11:32 11:32 11:32
|
500 329 500 500
|
1,0750 1,0700 1,0700 1,0700
|
2 1 1 3 |
346 1345 2390 1610 |
1.0650 1.0600 1.0550 1.0500 |
1.1000 1.1100 1.1150 1.1200 |
10000 2000 5043 295 |
1 1 2 4 |
|
| PGE |
10,5250 |
12:18 |
10 |
10.81 |
-2.73 % |
2570 |
10.5150 |
10.5250 |
2240 |
1 098 |
11 597 |
[+] |
| PGE |
10.44 10.82 |
9.7260 11.8850 |
12:18 12:18 12:18 12:18
|
100 1530 9 604
|
10,5200 10,5250 10,5250 10,5250
|
1 3 3 2 |
1463 3383 2645 1237 |
10.5100 10.5050 10.5000 10.4950 |
10.5300 10.5350 10.5400 10.5450 |
978 2671 4523 1419 |
5 4 9 4 |
|
| IMS |
2,1200 |
12:16 |
120 |
2.16 |
-2.75 % |
811 |
2.1200 |
2.1500 |
1797 |
10 |
22 |
[+] |
| IMS |
2.11 2.18 |
1.9440 2.3750 |
12:01 11:46 11:46 11:44
|
69 81 158 2
|
2,1200 2,1100 2,1100 2,1200
|
1 4 1 2 |
129 1020 4 210 |
2.1100 2.1000 2.0950 2.0900 |
2.1600 2.1700 2.1750 2.1800 |
100 105 11 7215 |
1 2 1 4 |
|
| ARCTIC |
6,6900 |
12:18 |
10 |
6.87 |
-2.76 % |
500 |
6.6900 |
6.7000 |
1302 |
17 |
112 |
[+] |
| ATC |
6.68 6.87 |
6.1900 7.5500 |
12:18 12:18 12:18 12:15
|
10 10 10 500
|
6,6900 6,6900 6,6900 6,6900
|
4 3 2 3 |
596 535 646 230 |
6.6800 6.6700 6.6600 6.6500 |
6.7100 6.7200 6.7400 6.7500 |
618 265 800 700 |
2 1 1 1 |
|
| PTWP |
140,5000 |
11:40 |
16 |
144.50 |
-2.77 % |
70 |
139.5000 |
144.5000 |
2 |
0 |
17 |
[+] |
| PTW |
140.50 144.50 |
130.5000 158.5000 |
11:40 11:15 09:00 11:12
|
40 63 2 7
|
140,5000 144,5000 144,5000 144,5000
|
1 1 1 1 |
150 15 15 12 |
139.0000 137.0000 135.5000 133.5000 |
145.0000 145.5000 146.0000 146.5000 |
16 3 140 436 |
1 1 3 2 |
|
| IMCOMPANY |
36,2500 |
11:01 |
40 |
36.20 |
-2.82 % |
78 |
36.3500 |
37.2500 |
153 |
0 |
16 |
[+] |
| IMC |
36.20 37.30 |
32.6000 39.8000 |
10:35 09:21 09:21 09:21
|
25 118 12 69
|
37,3000 36,7500 36,2000 36,2000
|
1 2 1 2 |
100 438 8 21 |
36.3000 36.0000 35.8000 35.4000 |
37.3000 37.5000 37.6000 37.9500 |
373 390 400 1024 |
2 1 1 1 |
|
| 3RGAMES |
0,6640 |
11:35 |
112 |
0.69 |
-3.21 % |
25 |
0.6800 |
0.6840 |
40183 |
12 |
8 |
[+] |
| 3RG |
0.66 0.70 |
0.6180 0.7540 |
11:35 11:35 11:35 11:32
|
35 131 4817 15
|
0,6660 0,6680 0,6800 0,6800
|
3 2 3 1 |
3191 50 3125 242 |
0.6640 0.6620 0.6600 0.6560 |
0.6960 0.6980 0.7000 0.7120 |
1221 1022 11500 4444 |
1 1 1 1 |
|
| ULMA |
59,5000 |
11:35 |
22 |
60.00 |
-3.25 % |
108 |
59.5000 |
60.0000 |
28 |
0 |
21 |
[+] |
| ULM |
59.50 60.50 |
54.0000 66.0000 |
11:35 11:31 11:31 10:58
|
43 22 13 200
|
60,0000 60,0000 60,0000 60,5000
|
1 1 1 2 |
10 34 1 17 |
59.0000 58.5000 58.0000 57.0000 |
60.5000 61.0000 62.0000 64.5000 |
18 33 125 653 |
1 1 1 3 |
|
| PEPEES |
0,8300 |
11:56 |
100 |
0.81 |
-3.71 % |
606 |
0.8160 |
0.8460 |
224 |
24 |
19 |
[+] |
| PPS |
0.81 0.86 |
0.7320 0.8920 |
11:23 09:35 09:00 09:00
|
8566 1 8565 420
|
0,8300 0,8600 0,8120 0,8120
|
1 4 2 1 |
1500 12334 4 5 |
0.8140 0.8100 0.8060 0.8020 |
0.8480 0.8580 0.8600 0.8620 |
1007 231 8750 2344 |
1 1 2 1 |
|
| PGFGROUP |
0,4400 |
12:18 |
35 |
0.45 |
-3.72 % |
3441 |
0.4340 |
0.4520 |
1000 |
22 |
10 |
[+] |
| PGV |
0.44 0.45 |
0.4050 0.4950 |
12:09 11:01 10:47 10:47
|
311 4689 3000 5176
|
0,4400 0,4400 0,4400 0,4400
|
1 1 1 1 |
1000 1590 3800 4000 |
0.4305 0.4115 0.4110 0.4100 |
0.4560 0.4565 0.4570 0.4580 |
500 1398 1998 16500 |
1 1 1 1 |
|
| KCI |
0,9280 |
10:13 |
5 |
0.93 |
-3.73 % |
1393 |
0.9280 |
0.9620 |
3000 |
27 |
25 |
[+] |
| KCI |
0.93 0.97 |
0.8340 1.0150 |
10:05 09:36 09:33 09:33
|
2 5000 1104 1400
|
0,9280 0,9260 0,9260 0,9300
|
1 1 1 1 |
5663 1800 666 5000 |
0.9260 0.9200 0.9120 0.9100 |
0.9660 0.9680 0.9700 0.9720 |
6966 5295 6351 3798 |
1 1 1 1 |
|
| LOKUM |
23,4000 |
09:43 |
18 |
23.70 |
-4.10 % |
320 |
23.5000 |
24.3000 |
5 |
0 |
1 |
[+] |
| LKD |
23.40 23.70 |
21.4000 26.0000 |
09:43 09:43 09:43 09:43
|
3 2 19 21
|
23,7000 23,7000 23,7000 23,7000
|
1 2 1 2 |
571 55 200 48 |
23.4000 23.2000 22.8000 22.7000 |
24.4000 24.5000 24.6000 25.1000 |
495 113 333 10 |
4 1 3 1 |
|
| INGBSK |
399,2000 |
12:18 |
10 |
416.80 |
-4.18 % |
6 |
399.0000 |
400.6000 |
40 |
7 |
2 839 |
[+] |
| ING |
399.20 417.60 |
375.2000 458.4000 |
12:18 12:18 12:18 12:18
|
7 5 10 10
|
400,6000 400,2000 400,2000 400,2000
|
1 1 2 2 |
19 1 174 69 |
398.4000 398.2000 398.0000 397.8000 |
401.0000 401.2000 401.4000 401.6000 |
29 37 11 19 |
3 3 1 1 |
|
| KRAKCHEM |
0,3320 |
12:09 |
36 |
0.35 |
-4.32 % |
4096 |
0.3320 |
0.3370 |
9000 |
206 |
69 |
[+] |
| KCH |
0.33 0.35 |
0.3160 0.3860 |
12:06 11:58 11:58 11:58
|
5877 468 4000 244
|
0,3320 0,3300 0,3300 0,3300
|
1 3 3 1 |
9999 14900 10500 10000 |
0.3310 0.3300 0.3260 0.3250 |
0.3380 0.3390 0.3430 0.3470 |
10000 9000 10000 11782 |
1 1 1 2 |
|
| EQUNICO |
1,1000 |
11:55 |
10810 |
1.19 |
-4.35 % |
1820 |
1.1150 |
1.1250 |
1000 |
53 |
59 |
[+] |
| EQU |
1.10 1.19 |
1.0750 1.3050 |
11:06 11:03 10:57 10:52
|
4690 3000 1000 20000
|
1,1000 1,1000 1,1000 1,1000
|
2 1 1 1 |
5990 4000 1000 1500 |
1.1000 1.0950 1.0800 1.0750 |
1.1300 1.1400 1.1500 1.1850 |
960 6153 3000 3000 |
1 1 2 1 |
|
| MEDINICE |
70,9000 |
12:16 |
50 |
74.20 |
-4.70 % |
13 |
70.9000 |
71.2000 |
10 |
18 |
1 281 |
[+] |
| ICE |
70.20 74.50 |
66.8000 81.6000 |
12:16 12:16 12:16 12:16
|
8 4 4 12
|
70,9000 70,9000 70,9000 71,0000
|
4 4 3 7 |
41 134 63 562 |
70.8000 70.7000 70.6000 70.5000 |
71.3000 71.4000 71.5000 71.6000 |
116 69 260 65 |
2 1 1 2 |
|
| FON |
1,6200 |
09:00 |
402 |
0.00 |
-4.71 % |
2010 |
1.6100 |
1.6950 |
1074 |
0 |
0 |
[+] |
| FON |
0.00 0.00 |
1.5300 1.8700 |
09:00 12:23 10:59 10:58
|
72 683 63 25
|
1,6200 1,6250 1,6250 1,6250
|
1 2 5 1 |
500 9869 14802 2000 |
1.6050 1.6000 1.5600 1.5500 |
1.7000 1.7150 1.7400 1.7450 |
4442 740 1518 2000 |
5 1 3 2 |
|
| MWTRADE |
3,1000 |
11:42 |
1037 |
3.26 |
-4.91 % |
463 |
3.1000 |
3.3400 |
1037 |
2 |
7 |
[+] |
| MWT |
3.10 3.26 |
2.9400 3.5800 |
11:42 11:42 10:10 10:10
|
409 12 20 660
|
3,1400 3,2000 3,2000 3,2000
|
2 2 1 1 |
1600 1110 928 25 |
3.0800 3.0000 2.8800 2.8000 |
3.3600 3.3800 3.4800 3.5000 |
781 947 612 5503 |
2 2 2 3 |
|
| RELPOL |
5,4000 |
12:18 |
312 |
5.52 |
-5.26 % |
1008 |
5.3800 |
5.4800 |
737 |
14 |
78 |
[+] |
| RLP |
5.38 5.52 |
4.9700 6.0600 |
12:18 12:18 12:10 12:06
|
50 2 498 135
|
5,4000 5,4000 5,4000 5,4000
|
1 1 1 4 |
760 500 644 7478 |
5.3600 5.3400 5.3200 5.3000 |
5.5000 5.5400 5.5600 5.5800 |
50 10 2000 114 |
1 2 1 3 |
|
| LENTEX |
7,1400 |
12:14 |
33 |
7.36 |
-5.31 % |
100 |
7.1600 |
7.2200 |
5909 |
2 |
13 |
[+] |
| LTX |
7.10 7.36 |
6.6400 8.0800 |
11:10 11:10 11:10 11:00
|
1 4 5 2
|
7,1000 7,2000 7,2200 7,2200
|
1 4 2 2 |
159 112 756 1600 |
7.1400 7.1200 7.1000 7.0800 |
7.3000 7.4800 7.5000 7.5600 |
8 949 15000 914 |
2 1 1 1 |
|
| SOPHARMA |
7,1200 |
10:05 |
6 |
7.12 |
-5.32 % |
482 |
7.1200 |
7.5200 |
31 |
0 |
0 |
[+] |
| SPH |
7.12 7.12 |
6.4200 7.8200 |
10:04 10:21 09:23 14:27
|
1 81 80 40
|
7,1200 7,9000 7,9000 7,9600
|
1 1 2 1 |
300 96 363 76 |
7.1000 6.9600 6.9000 6.8000 |
8.0000 8.1000 8.2000 8.5000 |
270 115 161 100 |
1 1 1 1 |
|
| EUROCASH |
5,4300 |
12:18 |
138 |
5.70 |
-5.89 % |
670 |
5.4050 |
5.4300 |
805 |
558 |
3 034 |
[+] |
| EUR |
5.32 5.70 |
5.1300 6.2700 |
12:18 12:18 12:18 12:18
|
4 108 36 44
|
5,4300 5,4300 5,4050 5,4050
|
5 3 1 1 |
15772 1261 370 1 |
5.4000 5.3950 5.3900 5.3850 |
5.4350 5.4400 5.4500 5.4550 |
9 2211 823 1000 |
1 3 5 1 |
|
| CAPITAL |
3,0600 |
12:17 |
2 |
3.30 |
-6.13 % |
2427 |
3.0200 |
3.0600 |
273 |
91 |
284 |
[+] |
| CPA |
3.00 3.32 |
2.9800 3.6200 |
12:11 12:11 12:11 12:11
|
580 340 590 490
|
3,0200 3,0200 3,0200 3,0400
|
8 8 2 3 |
11879 9503 1573 2300 |
3.0000 2.9800 2.9600 2.9400 |
3.0800 3.1000 3.1200 3.1400 |
3452 3497 2000 1500 |
3 3 1 1 |
|
| ENTER |
50,8000 |
12:18 |
2 |
49.00 |
-6.45 % |
507 |
50.5000 |
50.8000 |
14 |
61 |
3 054 |
[+] |
| ENT |
48.70 51.20 |
44.1000 53.9000 |
12:18 12:18 12:16 12:15
|
16 2 1 10
|
50,8000 50,8000 50,5000 50,5000
|
3 6 9 9 |
272 412 667 1854 |
50.4000 50.3000 50.2000 50.1000 |
50.9000 51.0000 51.2000 51.3000 |
49 10 140 150 |
2 1 1 1 |
|
| EUROTEL |
24,0000 |
12:18 |
30 |
25.00 |
-6.80 % |
132 |
24.0000 |
24.3000 |
5 |
18 |
445 |
[+] |
| ETL |
23.90 26.40 |
22.5000 27.5000 |
12:13 12:13 12:13 12:03
|
1300 100 60 30
|
24,0000 24,1000 24,1000 23,9000
|
2 2 2 1 |
105 11 101 1 |
23.9000 23.8500 23.7500 23.6500 |
24.3500 24.4000 24.4500 24.5000 |
5 80 110 132 |
1 1 1 2 |
|
| KRUK |
427,4000 |
12:19 |
1 |
471.50 |
-7.77 % |
27 |
427.1000 |
427.4000 |
11 |
58 |
25 272 |
[+] |
| KRU |
426.20 473.80 |
424.4000 518.6000 |
12:19 12:18 12:18 12:18
|
1 1 1 1
|
427,4000 427,4000 427,4000 427,4000
|
7 2 2 2 |
50 11 68 14 |
427.0000 426.9000 426.8000 426.7000 |
427.5000 427.6000 427.7000 427.8000 |
13 16 19 49 |
2 1 2 2 |
|
| REMAK |
10,5000 |
12:01 |
42 |
11.30 |
-7.89 % |
76 |
10.5000 |
10.7500 |
250 |
2 |
17 |
[+] |
| RMK |
10.50 11.30 |
10.2000 12.4000 |
12:01 11:47 11:47 11:22
|
8 156 19 103
|
10,5000 10,5000 10,5500 10,5500
|
1 2 2 3 |
166 779 249 472 |
10.3500 10.3000 10.2000 10.0000 |
10.8000 11.0000 11.3000 11.4000 |
890 300 153 407 |
2 1 2 2 |
|
| ERG |
40,0000 |
09:38 |
46 |
40.00 |
-9.09 % |
190 |
40.0000 |
42.0000 |
180 |
0 |
8 |
[+] |
| ERG |
40.00 40.00 |
36.0000 44.0000 |
09:01 13:59 13:53 11:46
|
144 25 200 190
|
40,0000 38,2000 38,2000 40,0000
|
1 1 1 1 |
100 25 40 3 |
39.0000 38.0000 37.0000 34.0000 |
45.6000 45.8000 46.0000 48.0000 |
64 25 48 28 |
1 1 1 1 |
|
| ASMGROUP |
0,2640 |
12:18 |
4 |
0.29 |
-9.59 % |
809 |
0.2630 |
0.2640 |
876 |
383 |
102 |
[+] |
| ASM |
0.26 0.29 |
0.2600 0.3160 |
12:18 12:08 12:07 12:07
|
120 2600 500 800
|
0,2640 0,2660 0,2670 0,2660
|
2 6 1 1 |
13614 40227 2666 2498 |
0.2620 0.2600 0.2580 0.2530 |
0.2660 0.2670 0.2680 0.2690 |
2177 3205 10489 6250 |
1 1 2 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4279 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 22677 477 |
1 1 9 1 |
|