| MOSTALWAR |
4,6300 |
10:25 |
112 |
4.36 |
23.80 % |
1388 |
4.6300 |
4.6500 |
543 |
225 |
1 021 |
[+] |
| MSW |
4.25 4.79 |
3.9300 4.7900 |
10:25 10:24 10:23 10:23
|
57 76 223 20
|
4,6600 4,6700 4,6600 4,6600
|
1 1 2 2 |
2000 2909 212 202 |
4.6200 4.6000 4.5800 4.5700 |
4.6700 4.7100 4.7200 4.7400 |
239 2500 1811 3874 |
2 1 3 2 |
|
| DATAWALK |
138,2000 |
10:24 |
5 |
133.80 |
6.97 % |
4 |
137.4000 |
138.0000 |
4 |
10 |
1 381 |
[+] |
| DAT |
132.60 139.40 |
120.6000 147.0000 |
10:24 10:23 10:19 10:19
|
4 1 88 27
|
138,0000 137,4000 137,6000 137,6000
|
1 2 1 2 |
25 101 150 137 |
137.0000 136.8000 136.6000 136.2000 |
138.2000 138.4000 138.6000 138.8000 |
31 8 111 167 |
3 1 3 7 |
|
| KGHM |
320,2000 |
10:26 |
6 |
310.00 |
6.29 % |
54 |
320.1500 |
320.2500 |
48 |
335 |
105 762 |
[+] |
| KGH |
309.00 321.00 |
279.0000 341.0000 |
10:26 10:26 10:26 10:26
|
62 21 6 61
|
320,3000 320,3500 320,3500 320,3500
|
1 2 2 1 |
50 1660 157 200 |
320.0500 320.0000 319.9000 319.8000 |
320.3000 320.3500 320.4000 320.4500 |
51 96 96 118 |
2 2 2 2 |
|
| PGFGROUP |
0,5700 |
10:25 |
1053 |
0.56 |
5.56 % |
447 |
0.5700 |
0.5960 |
250 |
173 |
100 |
[+] |
| PGV |
0.55 0.60 |
0.5070 0.6190 |
10:23 10:21 10:17 10:17
|
1500 10 10 21000
|
0,5960 0,5980 0,5980 0,5990
|
1 2 1 2 |
1000 5000 9780 3600 |
0.5680 0.5670 0.5620 0.5500 |
0.5970 0.5980 0.5990 0.6000 |
12902 1980 2800 21332 |
1 1 1 3 |
|
| TARCZYNSKI |
125,0000 |
10:23 |
15 |
118.50 |
5.49 % |
40 |
122.5000 |
125.5000 |
34 |
1 |
159 |
[+] |
| TAR |
118.50 130.00 |
107.0000 130.0000 |
10:21 10:15 10:01 09:57
|
17 5 1 1
|
122,5000 122,5000 127,5000 121,5000
|
1 2 2 1 |
80 14 1090 30 |
122.0000 121.5000 120.0000 119.0000 |
126.0000 126.5000 127.0000 127.5000 |
87 33 45 35 |
2 1 2 1 |
|
| IZOLACJA |
3,9300 |
09:57 |
25 |
3.84 |
5.36 % |
330 |
3.8500 |
3.9300 |
1953 |
3 |
10 |
[+] |
| IZO |
3.84 4.08 |
3.4600 4.2200 |
09:28 09:23 09:19 09:18
|
460 409 2 27
|
3,9000 3,9000 4,0800 3,8500
|
1 1 1 1 |
1000 27 2050 365 |
3.8000 3.7800 3.7600 3.7500 |
4.0800 4.0900 4.1000 4.1400 |
2251 598 2399 569 |
3 1 1 1 |
|
| HARPER |
5,4800 |
10:03 |
55 |
5.20 |
4.98 % |
97 |
5.2800 |
5.4400 |
56 |
1 |
8 |
[+] |
| HRP |
5.20 5.50 |
4.6800 5.7200 |
09:39 09:39 09:16 09:14
|
1 89 70 350
|
5,5000 5,4800 5,5000 5,4800
|
1 2 1 1 |
1426 450 170 500 |
5.2600 5.2200 5.2000 5.1200 |
5.4600 5.5200 5.6000 5.6600 |
269 1359 341 468 |
1 1 2 2 |
|
| INGBSK |
401,6000 |
10:25 |
1 |
388.80 |
4.64 % |
9 |
401.6000 |
402.4000 |
10 |
6 |
2 202 |
[+] |
| ING |
388.20 402.60 |
350.0000 427.6000 |
10:25 10:25 10:24 10:24
|
1 10 10 2
|
401,6000 401,6000 402,0000 401,8000
|
2 1 1 2 |
36 20 50 50 |
401.2000 400.6000 400.4000 400.2000 |
402.6000 402.8000 403.0000 403.2000 |
4 31 25 20 |
1 1 2 1 |
|
| SCANWAY |
385,0000 |
10:25 |
1 |
372.00 |
4.62 % |
44 |
383.0000 |
385.0000 |
23 |
3 |
1 022 |
[+] |
| SCW |
371.00 387.00 |
335.0000 409.0000 |
10:22 10:20 10:19 10:19
|
2 1 6 15
|
385,0000 385,0000 383,0000 384,0000
|
2 5 4 3 |
37 234 310 79 |
382.0000 381.0000 380.0000 378.0000 |
386.0000 387.0000 388.0000 389.0000 |
182 209 20 200 |
3 2 3 3 |
|
| POLIMEXMS |
8,6850 |
10:25 |
458 |
8.40 |
4.39 % |
2100 |
8.6650 |
8.6850 |
2078 |
643 |
5 573 |
[+] |
| PXM |
8.39 8.87 |
7.5600 9.2400 |
10:24 10:23 10:23 10:23
|
8 726 168 56
|
8,6850 8,6700 8,6600 8,6600
|
2 1 4 1 |
211 196 1257 206 |
8.6600 8.6550 8.6500 8.6450 |
8.6900 8.6950 8.7000 8.7050 |
2857 2493 1305 406 |
4 3 3 2 |
|
| BUDIMEX |
692,6000 |
10:25 |
2 |
680.00 |
4.28 % |
8 |
692.2000 |
692.6000 |
12 |
18 |
12 666 |
[+] |
| BDX |
676.00 697.80 |
612.0000 748.0000 |
10:25 10:25 10:25 10:25
|
9 8 5 10
|
692,8000 692,8000 693,0000 693,0000
|
2 2 1 1 |
30 31 13 13 |
692.0000 691.8000 691.6000 691.4000 |
692.8000 693.0000 693.2000 693.4000 |
43 10 11 21 |
4 1 1 2 |
|
| TRANSPOL |
16,2500 |
10:25 |
2 |
15.60 |
4.17 % |
333 |
16.3000 |
16.7000 |
1491 |
32 |
510 |
[+] |
| TRN |
14.70 16.70 |
14.0500 17.1500 |
10:25 10:25 10:24 10:23
|
22 131 6 30
|
16,7000 16,7000 16,7000 16,5500
|
1 1 2 1 |
614 370 2800 700 |
16.2500 16.2000 16.0000 15.6000 |
16.7500 16.8500 16.9500 17.0000 |
669 3500 187 20 |
2 1 2 1 |
|
| LPP |
22 300,0000 |
10:25 |
1 |
21,520.00 |
4.11 % |
1 |
22300.0000 |
22320.0000 |
3 |
1 |
28 545 |
[+] |
| LPP |
21,420.00 22,400.00 |
19370.0000 23660.0000 |
10:24 10:24 10:24 10:23
|
2 1 2 2
|
22 280,0000 22 280,0000 22 280,0000 22 260,0000
|
1 1 3 2 |
1 4 17 8 |
22280.0000 22240.0000 22220.0000 22200.0000 |
22360.0000 22380.0000 22400.0000 22420.0000 |
2 15 7 9 |
2 3 4 2 |
|
| ZREMB |
10,2600 |
10:25 |
48 |
10.10 |
4.06 % |
270 |
10.2400 |
10.2600 |
102 |
33 |
336 |
[+] |
| ZRE |
10.04 10.28 |
9.0900 11.1000 |
10:24 10:24 10:23 10:20
|
50 20 45 745
|
10,2600 10,2600 10,2400 10,2400
|
1 1 2 1 |
1000 110 420 160 |
10.2000 10.1800 10.1600 10.1400 |
10.2800 10.3000 10.3200 10.3400 |
6982 5532 501 323 |
8 9 2 4 |
|
| ALLEGRO |
30,9650 |
10:26 |
100 |
30.05 |
3.84 % |
370 |
30.9600 |
30.9650 |
1167 |
1 497 |
45 940 |
[+] |
| ALE |
30.05 31.04 |
27.0450 33.0550 |
10:26 10:26 10:25 10:25
|
73 208 281 571
|
30,9650 30,9650 30,9700 30,9700
|
2 3 1 3 |
538 1571 340 577 |
30.9550 30.9500 30.9450 30.9400 |
30.9700 30.9750 30.9800 30.9850 |
509 819 1293 433 |
3 2 3 2 |
|
| IBSM |
72,4000 |
09:43 |
72 |
70.00 |
3.72 % |
1 |
70.0000 |
73.0000 |
125 |
0 |
19 |
[+] |
| IBS |
70.00 74.40 |
63.0000 77.0000 |
09:35 09:32 09:24 09:24
|
1 5 115 73
|
74,2000 74,4000 70,4000 70,0000
|
3 1 1 1 |
3 130 1 1 |
69.8000 69.6000 67.6000 67.4000 |
74.4000 78.0000 79.6000 80.2000 |
15 655 2 2 |
1 1 1 1 |
|
| IMCOMPANY |
37,5000 |
10:21 |
15 |
36.85 |
3.59 % |
319 |
36.5500 |
37.5000 |
355 |
1 |
30 |
[+] |
| IMC |
36.85 37.50 |
33.2000 40.5000 |
10:21 09:06 09:06 09:06
|
50 1 19 105
|
37,4000 37,5000 37,5000 37,3000
|
1 1 1 2 |
2 99 200 526 |
36.5000 36.4500 36.2000 36.1500 |
37.6000 37.8000 38.0000 38.3000 |
400 465 1155 10 |
1 2 2 1 |
|
| AGROTON |
4,8700 |
10:25 |
1 |
4.88 |
3.51 % |
69 |
4.8350 |
4.8700 |
4 |
0 |
0 |
[+] |
| AGT |
4.65 4.88 |
4.3950 5.3600 |
10:24 10:21 09:55 09:46
|
15 4 1 2
|
4,8350 4,8350 4,8350 4,8700
|
1 3 1 5 |
7 798 300 5691 |
4.6600 4.6500 4.6150 4.6000 |
4.8750 4.8800 4.8850 4.8900 |
270 798 36 858 |
1 1 4 4 |
|
| KOGENERA |
80,0000 |
10:25 |
8 |
81.00 |
3.49 % |
9 |
79.8000 |
80.0000 |
42 |
11 |
893 |
[+] |
| KGN |
78.20 81.90 |
72.9000 89.1000 |
10:24 10:22 10:21 10:21
|
40 10 5 195
|
80,0000 80,0000 80,0000 80,0000
|
1 3 2 3 |
186 140 262 87 |
79.7000 79.5000 79.4000 79.2000 |
80.5000 80.6000 80.7000 80.9000 |
57 5 220 251 |
1 1 2 4 |
|
| COGNOR |
5,0700 |
10:25 |
1 |
4.99 |
3.47 % |
10 |
5.0550 |
5.0700 |
139 |
95 |
480 |
[+] |
| COG |
4.98 5.09 |
4.4920 5.4850 |
10:24 10:24 10:24 10:24
|
100 16 10 138
|
5,0700 5,0400 5,0400 5,0450
|
1 1 1 1 |
147 69 105 86 |
5.0500 5.0400 5.0350 5.0300 |
5.0750 5.0800 5.0900 5.0950 |
870 218 3496 708 |
2 1 3 3 |
|
| VIVID |
0,6400 |
10:19 |
718 |
0.62 |
3.39 % |
40 |
0.6050 |
0.6390 |
240 |
8 |
5 |
[+] |
| VVD |
0.60 0.64 |
0.5580 0.6800 |
10:19 10:19 10:19 10:19
|
20 30 30 20
|
0,6400 0,6400 0,6400 0,6400
|
1 2 2 2 |
20 40 63 1769 |
0.6040 0.6030 0.6020 0.6010 |
0.6400 0.6410 0.6420 0.6430 |
306 30 90 2038 |
5 1 3 3 |
|
| MBANK |
1 162,5000 |
10:25 |
5 |
1,136.00 |
3.33 % |
59 |
1162.0000 |
1163.0000 |
1 |
4 |
4 504 |
[+] |
| MBK |
1,127.00 1,165.00 |
1022.5000 1249.5000 |
10:25 10:25 10:25 10:24
|
2 1 8 1
|
1 162,5000 1 161,5000 1 162,5000 1 162,5000
|
1 2 4 2 |
7 12 31 17 |
1161.5000 1160.5000 1160.0000 1159.5000 |
1164.0000 1164.5000 1165.0000 1165.5000 |
14 11 11 7 |
2 2 3 1 |
|
| RAINBOW |
139,1000 |
10:25 |
4 |
139.50 |
3.27 % |
7 |
138.7000 |
139.1000 |
72 |
11 |
1 529 |
[+] |
| RBW |
137.40 140.10 |
125.6000 153.4000 |
10:25 10:25 10:25 10:25
|
58 9 60 9
|
139,1000 139,1000 139,0000 139,0000
|
2 4 2 2 |
38 68 68 92 |
138.6000 138.5000 138.4000 138.3000 |
139.2000 139.3000 139.4000 139.5000 |
88 101 344 65 |
2 5 4 2 |
|
| CIGAMES |
3,0500 |
10:23 |
18 |
3.00 |
3.21 % |
616 |
3.0400 |
3.0500 |
727 |
85 |
258 |
[+] |
| CIG |
2.97 3.09 |
2.7000 3.2900 |
10:23 10:23 10:22 10:22
|
11 956 847 921
|
3,0500 3,0500 3,0450 3,0400
|
3 3 3 2 |
4422 7446 5690 9000 |
3.0300 3.0200 3.0150 3.0100 |
3.0600 3.0650 3.0700 3.0750 |
500 500 1450 2000 |
1 1 2 2 |
|
| APSENERGY |
4,2600 |
10:21 |
536 |
4.29 |
3.15 % |
87 |
4.2200 |
4.2800 |
1966 |
8 |
34 |
[+] |
| APE |
4.15 4.34 |
3.8700 4.7100 |
10:18 10:07 10:07 09:58
|
34 1500 415 200
|
4,2900 4,3000 4,3200 4,3400
|
1 1 1 1 |
34 1786 900 750 |
4.2100 4.2000 4.1700 4.1500 |
4.3000 4.3400 4.3500 4.3600 |
85 362 670 1017 |
1 2 2 1 |
|
| CREEPYJAR |
592,0000 |
10:21 |
1 |
580.00 |
3.14 % |
41 |
586.0000 |
590.0000 |
6 |
0 |
282 |
[+] |
| CRJ |
572.00 592.00 |
522.0000 638.0000 |
10:12 10:12 10:12 10:12
|
9 5 4 13
|
590,0000 590,0000 590,0000 590,0000
|
3 3 1 2 |
32 52 9 20 |
584.0000 582.0000 580.0000 578.0000 |
592.0000 594.0000 596.0000 598.0000 |
31 13 21 60 |
3 2 5 3 |
|
| EDINVEST |
8,5600 |
09:57 |
151 |
8.36 |
3.13 % |
20 |
8.4000 |
8.5600 |
95 |
2 |
13 |
[+] |
| EDI |
8.36 8.56 |
7.5400 9.1800 |
09:57 09:55 09:53 09:52
|
66 5 2 11
|
8,5400 8,5400 8,5400 8,5400
|
1 1 1 1 |
5 8 20 8 |
8.3800 8.3600 8.3400 8.2800 |
8.6000 8.8000 8.8800 8.9600 |
1308 100 50 226 |
2 1 1 1 |
|
| ATREM |
66,6000 |
10:25 |
11 |
64.90 |
3.10 % |
194 |
66.5000 |
66.7000 |
220 |
19 |
1 276 |
[+] |
| ATR |
64.20 66.80 |
58.5000 71.3000 |
10:25 10:23 10:23 10:23
|
5 106 80 1
|
66,6000 66,7000 66,7000 66,7000
|
3 1 2 3 |
655 20 70 1075 |
66.4000 66.3000 66.2000 66.0000 |
66.8000 66.9000 67.0000 67.1000 |
701 100 449 1450 |
4 1 11 1 |
|
| TRAKCJA |
4,1650 |
10:24 |
817 |
4.01 |
3.09 % |
176 |
4.1350 |
4.1700 |
400 |
51 |
210 |
[+] |
| TRK |
4.01 4.20 |
3.6050 4.4050 |
10:24 10:24 10:22 10:21
|
114 269 28 1000
|
4,1650 4,1650 4,1650 4,1650
|
2 1 2 1 |
690 700 1391 1880 |
4.1300 4.1200 4.1100 4.1050 |
4.1750 4.1800 4.1900 4.1950 |
4198 2190 4600 250 |
2 2 2 1 |
|
| GRODNO |
16,8000 |
10:23 |
75 |
16.25 |
3.07 % |
250 |
16.8500 |
17.0000 |
250 |
51 |
852 |
[+] |
| GRN |
16.25 17.20 |
14.6500 17.8500 |
10:22 10:21 10:21 10:21
|
103 1 20 10
|
16,8000 16,8000 16,8000 16,8000
|
3 2 3 2 |
894 890 800 563 |
16.8000 16.7500 16.7000 16.6500 |
17.1000 17.1500 17.2000 17.2500 |
4980 714 9700 20 |
1 3 2 1 |
|
| 4MASS |
4,2000 |
10:10 |
9 |
4.08 |
3.07 % |
300 |
4.1500 |
4.2000 |
488 |
5 |
22 |
[+] |
| 4MS |
4.08 4.20 |
3.6700 4.4800 |
10:02 09:57 09:57 09:55
|
3 100 200 100
|
4,2000 4,2000 4,2000 4,2000
|
1 2 1 1 |
2137 1010 765 33 |
4.1400 4.1000 4.0900 4.0800 |
4.2200 4.2250 4.2400 4.2500 |
1000 795 200 4718 |
1 1 2 2 |
|
| DIAG |
162,3000 |
10:26 |
2 |
160.00 |
3.05 % |
19 |
162.1000 |
162.3000 |
42 |
56 |
8 911 |
[+] |
| DIA |
158.10 162.60 |
144.0000 176.0000 |
10:25 10:25 10:25 10:25
|
7 3 4 2
|
162,3000 162,3000 162,3000 162,3000
|
2 1 5 1 |
34 34 119 192 |
162.0000 161.9000 161.8000 161.7000 |
162.4000 162.5000 162.6000 162.7000 |
106 222 585 392 |
2 7 5 7 |
|
| ALIOR |
126,4000 |
10:25 |
2 |
126.45 |
2.93 % |
285 |
126.4500 |
126.5500 |
137 |
46 |
5 781 |
[+] |
| ALR |
124.20 126.85 |
113.8500 139.0500 |
10:25 10:23 10:23 10:23
|
28 46 17 137
|
126,5000 126,4500 126,4500 126,4500
|
1 4 1 2 |
61 206 162 101 |
126.4000 126.3500 126.3000 126.2500 |
126.6000 126.6500 126.7000 126.7500 |
66 109 72 355 |
2 3 2 4 |
|
| PASSUS |
134,8000 |
10:25 |
1 |
130.00 |
2.90 % |
48 |
132.6000 |
134.8000 |
39 |
2 |
262 |
[+] |
| PAS |
129.00 134.80 |
117.0000 143.0000 |
10:22 10:22 10:22 10:22
|
308 1 13 28
|
134,8000 134,8000 134,8000 134,8000
|
3 3 1 2 |
45 59 19 20 |
132.4000 132.2000 132.0000 131.4000 |
135.0000 135.2000 136.0000 137.0000 |
197 400 50 120 |
5 1 3 3 |
|
| SANTANDER |
44,3000 |
09:26 |
52 |
43.00 |
2.80 % |
10000 |
44.2050 |
44.3000 |
210 |
1 |
24 |
[+] |
| SAN |
43.00 44.30 |
38.7000 47.3000 |
09:26 09:09 09:06 09:00
|
37 9 100 50
|
44,2900 44,3000 44,0000 43,6000
|
1 1 1 1 |
16 61 5000 114 |
44.2000 43.9250 43.9200 43.6000 |
44.6000 44.6900 45.0500 45.5000 |
18108 5000 50 28 |
1 1 1 1 |
|
| VOTUM |
51,7000 |
10:25 |
1 |
51.00 |
2.78 % |
52 |
51.6000 |
51.7000 |
92 |
18 |
924 |
[+] |
| VOT |
51.00 52.00 |
45.9000 56.1000 |
10:25 10:25 10:25 10:24
|
1 20 11 11
|
51,6000 51,6000 51,8000 51,8000
|
3 2 3 2 |
52 1044 965 469 |
51.5000 51.4000 51.3000 51.2000 |
51.8000 51.9000 52.0000 52.1000 |
165 555 3164 718 |
2 5 20 6 |
|
| CDPROJEKT |
269,4000 |
10:25 |
1 |
265.00 |
2.75 % |
237 |
269.4000 |
269.9000 |
275 |
85 |
22 617 |
[+] |
| CDR |
262.30 271.00 |
238.5000 291.5000 |
10:25 10:25 10:25 10:25
|
1 1 5 15
|
269,9000 269,5000 269,5000 269,6000
|
2 1 4 2 |
120 22 59 60 |
269.3000 269.2000 269.1000 269.0000 |
270.0000 270.1000 270.2000 270.3000 |
325 40 150 322 |
3 2 4 3 |
|
| PLAYWAY |
247,0000 |
10:22 |
1 |
241.00 |
2.70 % |
498 |
247.0000 |
248.0000 |
231 |
1 |
186 |
[+] |
| PLW |
241.00 247.50 |
217.0000 265.0000 |
10:18 10:18 10:17 10:17
|
36 50 6 10
|
247,5000 247,5000 247,5000 247,5000
|
1 3 3 3 |
25 56 36 418 |
245.5000 245.0000 244.5000 244.0000 |
249.0000 249.5000 250.0000 250.5000 |
48 28 162 46 |
3 3 9 2 |
|
| IMMOBILE |
4,9700 |
09:58 |
500 |
4.88 |
2.69 % |
135 |
4.9400 |
4.9700 |
14935 |
16 |
80 |
[+] |
| GKI |
4.88 4.97 |
4.4000 5.3600 |
09:54 09:54 09:54 09:54
|
1 500 850 444
|
4,9700 4,9600 4,9600 4,9600
|
3 2 1 2 |
15500 500 500 2848 |
4.9200 4.8900 4.8800 4.8700 |
4.9800 4.9900 5.0000 5.0200 |
2138 2862 1750 3167 |
2 2 4 1 |
|
| GRUPRACUJ |
45,1500 |
10:24 |
10 |
43.90 |
2.61 % |
158 |
45.1500 |
45.4000 |
88 |
8 |
353 |
[+] |
| GPP |
43.90 45.45 |
39.5500 48.2500 |
10:19 10:19 10:12 10:11
|
1 70 10 9
|
45,1500 45,1500 45,4000 45,2000
|
1 1 2 1 |
40 200 80 462 |
45.0500 45.0000 44.9500 44.9000 |
45.4500 45.5000 45.5500 45.6500 |
122 51 49 135 |
2 2 1 2 |
|
| EQUNICO |
1,1900 |
09:01 |
822 |
1.19 |
2.59 % |
3479 |
1.1550 |
1.1900 |
1529 |
1 |
1 |
[+] |
| EQU |
1.19 1.19 |
1.0750 1.3050 |
17:00 17:00 17:00 17:00
|
7000 3000 2000 5000
|
1,1600 1,1600 1,1600 1,1600
|
2 1 1 1 |
2304 3460 6819 10000 |
1.1500 1.1400 1.1000 1.0800 |
1.1950 1.2000 1.2100 1.2150 |
2000 6903 2660 3000 |
1 2 1 1 |
|
| TORPOL |
72,8000 |
10:24 |
13 |
71.00 |
2.54 % |
168 |
72.3000 |
72.7000 |
70 |
5 |
326 |
[+] |
| TOR |
71.00 73.00 |
63.9000 78.1000 |
10:15 10:15 10:12 10:12
|
14 20 1 3
|
72,3000 72,3000 73,0000 73,0000
|
1 2 1 1 |
450 725 23 210 |
72.0000 71.9000 71.7000 71.6000 |
72.8000 72.9000 73.0000 73.2000 |
60 370 304 164 |
2 2 5 1 |
|
| KETY |
1 170,0000 |
10:25 |
2 |
1,150.00 |
2.54 % |
66 |
1169.0000 |
1170.0000 |
52 |
3 |
3 343 |
[+] |
| KTY |
1,146.00 1,172.00 |
1035.0000 1265.0000 |
10:25 10:25 10:25 10:25
|
3 5 1 8
|
1 170,0000 1 170,0000 1 170,0000 1 170,0000
|
1 1 3 1 |
7 3 87 7 |
1168.0000 1166.0000 1165.0000 1164.0000 |
1171.0000 1172.0000 1173.0000 1174.0000 |
19 17 7 108 |
4 2 1 5 |
|
| LSISOFT |
49,0000 |
10:18 |
2 |
48.00 |
2.51 % |
4 |
49.0000 |
49.7000 |
140 |
0 |
14 |
[+] |
| LSI |
47.10 50.00 |
43.2000 52.8000 |
10:00 10:00 10:00 09:49
|
1 38 2 3
|
47,1000 47,1000 47,1000 49,7000
|
3 1 2 1 |
127 1 91 99 |
47.1000 46.7000 46.6000 46.3000 |
49.8000 52.8000 54.4000 55.8000 |
303 147 348 191 |
1 1 1 1 |
|
| MOLECURE |
5,7400 |
10:21 |
100 |
5.69 |
2.50 % |
200 |
5.7000 |
5.7400 |
2269 |
7 |
38 |
[+] |
| MOC |
5.63 5.78 |
5.1300 6.2500 |
10:12 10:10 10:10 10:09
|
15 112 4 72
|
5,7400 5,7400 5,7400 5,7400
|
2 1 1 2 |
3100 500 1000 1464 |
5.6500 5.6400 5.6300 5.6200 |
5.7600 5.7700 5.7800 5.8000 |
540 3953 1617 1087 |
1 3 1 2 |
|
| MEDINICE |
69,7000 |
10:22 |
11 |
68.90 |
2.50 % |
4 |
69.6000 |
69.7000 |
450 |
11 |
767 |
[+] |
| ICE |
67.40 70.50 |
62.1000 75.7000 |
10:22 10:19 10:19 10:19
|
7 230 30 27
|
69,7000 69,7000 69,6000 69,5000
|
2 2 2 1 |
60 193 263 19 |
69.2000 69.1000 69.0000 68.9000 |
70.0000 70.3000 70.4000 70.5000 |
740 500 15 18 |
3 1 1 2 |
|
| 11B |
159,9000 |
10:23 |
13 |
156.00 |
2.50 % |
20 |
159.3000 |
159.9000 |
10 |
2 |
307 |
[+] |
| 11B |
155.80 161.00 |
140.4000 171.6000 |
10:23 10:20 10:20 10:20
|
2 9 19 22
|
159,9000 160,0000 159,8000 159,6000
|
2 1 1 1 |
42 10 16 75 |
159.2000 159.1000 159.0000 158.6000 |
160.0000 160.9000 161.0000 161.3000 |
91 58 167 10 |
3 1 6 1 |
|
| MILLENNIUM |
18,3600 |
10:22 |
227 |
17.94 |
2.46 % |
719 |
18.3250 |
18.3550 |
400 |
47 |
861 |
[+] |
| MIL |
17.94 18.43 |
16.1450 19.7250 |
10:22 10:22 10:22 10:22
|
244 172 12 16
|
18,3600 18,3600 18,3600 18,3600
|
2 1 1 1 |
646 434 434 434 |
18.3200 18.3100 18.3050 18.3000 |
18.3600 18.3650 18.3700 18.3750 |
571 507 1124 1258 |
3 2 2 3 |
|
| HYDROTOR |
14,5500 |
09:00 |
1 |
14.55 |
2.46 % |
1 |
14.5000 |
14.5500 |
213 |
0 |
0 |
[+] |
| HDR |
14.55 14.55 |
13.1000 16.0000 |
17:00 17:00 17:00 17:00
|
80 2 6 5
|
14,2000 14,2000 14,2000 14,2000
|
3 3 1 1 |
3 3 1 1 |
14.4500 14.4000 14.3500 14.3000 |
14.6000 14.6500 15.0000 15.2500 |
23 512 515 50 |
1 1 3 1 |
|
| ASMGROUP |
0,2560 |
09:50 |
17800 |
0.25 |
2.40 % |
5000 |
0.2510 |
0.2560 |
14200 |
155 |
40 |
[+] |
| ASM |
0.25 0.26 |
0.2250 0.2750 |
09:36 09:35 09:34 09:34
|
70 2000 9000 6000
|
0,2500 0,2570 0,2570 0,2570
|
3 2 1 1 |
20109 14800 7000 8000 |
0.2500 0.2480 0.2470 0.2460 |
0.2570 0.2580 0.2590 0.2600 |
25447 20605 30530 50000 |
1 2 2 1 |
|
| VOXEL |
99,9000 |
10:23 |
5 |
99.00 |
2.36 % |
87 |
99.5000 |
99.9000 |
15 |
30 |
2 932 |
[+] |
| VOX |
98.20 100.00 |
89.1000 108.8000 |
10:09 10:09 10:08 10:07
|
14 1 1 30
|
99,5000 99,5000 100,0000 100,0000
|
1 3 3 2 |
2 7 62 104 |
99.4000 99.2000 99.1000 99.0000 |
100.0000 100.2000 100.4000 100.6000 |
560 500 5 186 |
2 1 1 2 |
|
| PKOBP |
97,2800 |
10:25 |
126 |
96.16 |
2.35 % |
465 |
97.2800 |
97.3000 |
223 |
308 |
29 887 |
[+] |
| PKO |
95.55 97.50 |
86.5500 105.7600 |
10:25 10:25 10:25 10:25
|
71 22 53 202
|
97,3000 97,3000 97,3000 97,3000
|
2 2 2 4 |
286 330 122 503 |
97.2700 97.2600 97.2500 97.2400 |
97.3100 97.3200 97.3300 97.3400 |
197 448 428 110 |
1 4 3 2 |
|
| ZUE |
13,1000 |
10:18 |
806 |
12.90 |
2.34 % |
7 |
12.9500 |
13.1000 |
294 |
3 |
42 |
[+] |
| ZUE |
12.80 13.10 |
11.6500 14.1500 |
10:18 10:18 10:17 10:16
|
58 136 47 317
|
13,1000 13,0500 13,0500 13,0500
|
1 2 4 3 |
200 139 960 2150 |
12.9000 12.8500 12.8000 12.7500 |
13.1500 13.2000 13.2500 13.3000 |
180 1126 871 97 |
3 2 2 1 |
|
| ENTER |
53,1000 |
10:25 |
1 |
52.70 |
2.31 % |
2 |
52.9000 |
53.1000 |
109 |
7 |
389 |
[+] |
| ENT |
52.60 53.90 |
47.4500 57.9000 |
10:25 10:25 10:24 10:23
|
18 20 392 8
|
53,1000 53,1000 53,0000 53,0000
|
2 5 1 1 |
28 222 28 43 |
52.7000 52.6000 52.5000 52.4000 |
53.2000 53.3000 53.4000 53.6000 |
200 200 633 21 |
1 1 3 3 |
|
| PEKAO |
234,9000 |
10:25 |
23 |
232.00 |
2.26 % |
311 |
234.9000 |
235.1000 |
75 |
71 |
16 523 |
[+] |
| PEO |
231.00 235.50 |
208.8000 255.2000 |
10:25 10:25 10:25 10:24
|
182 83 81 23
|
235,0000 235,0000 235,0000 235,1000
|
4 4 5 3 |
266 1305 556 85 |
234.8000 234.7000 234.6000 234.5000 |
235.2000 235.3000 235.4000 235.5000 |
89 121 353 370 |
1 4 6 3 |
|
| AMREST |
11,2400 |
10:22 |
70 |
10.98 |
2.18 % |
999 |
11.2200 |
11.2600 |
606 |
18 |
202 |
[+] |
| EAT |
10.98 11.26 |
9.8900 12.0600 |
10:22 10:22 10:22 10:20
|
280 36 278 6
|
11,2400 11,2400 11,2400 11,2600
|
1 2 3 3 |
1700 1042 3315 4415 |
11.2000 11.1800 11.1600 11.1200 |
11.2800 11.3000 11.3200 11.3400 |
115 105 1000 1502 |
2 2 1 2 |
|
| HERCULES |
1,4400 |
10:04 |
40 |
1.41 |
2.13 % |
560 |
1.4250 |
1.4400 |
750 |
7 |
10 |
[+] |
| HRS |
1.41 1.45 |
1.2700 1.5500 |
09:57 09:36 09:31 09:29
|
402 200 10 3460
|
1,4450 1,4450 1,4450 1,4400
|
1 1 1 1 |
600 1200 1430 1555 |
1.4200 1.4100 1.4000 1.3900 |
1.4450 1.4500 1.4550 1.4600 |
1969 2198 1055 2000 |
1 2 2 2 |
|
| WASKO |
8,6800 |
10:15 |
2 |
8.50 |
2.12 % |
40 |
8.6000 |
8.6600 |
22 |
15 |
130 |
[+] |
| WAS |
8.30 8.74 |
7.6600 9.3400 |
10:15 10:15 10:15 10:15
|
38 19 11 190
|
8,6800 8,6800 8,7400 8,7200
|
1 1 1 1 |
22 19 300 431 |
8.5800 8.5600 8.5400 8.5200 |
8.6800 8.7000 8.7200 8.7400 |
22 19 300 289 |
1 1 1 1 |
|
| XTB |
101,7800 |
10:25 |
1 |
100.90 |
2.12 % |
77 |
101.7200 |
101.7800 |
155 |
90 |
9 082 |
[+] |
| XTB |
100.02 101.96 |
90.8100 110.9800 |
10:25 10:25 10:25 10:25
|
1 3 6 2
|
101,7800 101,7800 101,7400 101,7400
|
4 1 2 4 |
161 77 60 117 |
101.7000 101.6800 101.6600 101.6400 |
101.8000 101.8200 101.8400 101.8600 |
3367 11 200 331 |
5 1 1 4 |
|
| UNICREDIT |
293,0000 |
10:10 |
13 |
290.00 |
2.06 % |
1000 |
294.8500 |
295.4000 |
10 |
0 |
131 |
[+] |
| UCG |
290.00 298.10 |
261.0000 319.0000 |
10:07 09:42 09:15 09:06
|
4 36 18 20
|
295,3000 295,3500 298,1000 294,0000
|
1 1 1 1 |
1000 2 2 13 |
294.8000 288.7500 287.1000 273.3000 |
297.8000 298.5500 299.0000 301.0000 |
1000 27 29 6 |
1 2 1 1 |
|
| MOSTALZAB |
6,5800 |
10:23 |
100 |
6.47 |
2.02 % |
886 |
6.4900 |
6.5800 |
2155 |
3 |
22 |
[+] |
| MSZ |
6.47 6.58 |
5.8300 7.1100 |
10:08 10:05 10:02 09:52
|
5 4 5 25
|
6,4900 6,4900 6,4900 6,5800
|
1 2 2 4 |
388 609 2050 471 |
6.4800 6.4700 6.4600 6.4500 |
6.5900 6.6000 6.6200 6.6300 |
2049 130 163 370 |
2 1 1 1 |
|
| PZU |
64,5000 |
10:25 |
5 |
64.36 |
2.02 % |
1412 |
64.4600 |
64.5000 |
1736 |
364 |
23 456 |
[+] |
| PZU |
63.72 64.76 |
57.9400 70.7800 |
10:25 10:25 10:25 10:25
|
200 5 1 35
|
64,4800 64,4800 64,5000 64,5200
|
3 6 6 2 |
941 817 2472 237 |
64.4400 64.4200 64.4000 64.3800 |
64.5200 64.5400 64.5600 64.5800 |
751 806 1251 368 |
3 3 2 3 |
|
| NEWAG |
111,8000 |
10:23 |
10 |
110.40 |
2.01 % |
7 |
111.0000 |
111.8000 |
77 |
2 |
253 |
[+] |
| NWG |
109.00 111.80 |
99.4000 121.4000 |
10:23 10:23 10:21 10:21
|
2 8 5 10
|
111,6000 111,6000 111,6000 111,6000
|
1 1 2 1 |
1 175 185 5 |
110.8000 110.6000 110.2000 110.0000 |
112.0000 112.2000 112.4000 112.6000 |
99 162 473 706 |
2 4 3 6 |
|
| NEUCA |
726,0000 |
10:17 |
1 |
714.00 |
1.97 % |
4 |
725.0000 |
728.0000 |
19 |
1 |
512 |
[+] |
| NEU |
714.00 734.00 |
643.0000 785.0000 |
10:17 10:15 10:15 10:15
|
3 9 1 1
|
726,0000 726,0000 726,0000 726,0000
|
1 2 2 2 |
10 9 21 61 |
724.0000 723.0000 722.0000 721.0000 |
729.0000 730.0000 731.0000 732.0000 |
25 1 62 2 |
1 1 3 2 |
|
| CREOTECH |
691,0000 |
10:24 |
8 |
685.00 |
1.92 % |
22 |
691.0000 |
695.0000 |
72 |
4 |
2 659 |
[+] |
| CRI |
678.00 699.00 |
617.0000 753.0000 |
10:23 10:23 10:23 10:23
|
1 1 1 8
|
691,0000 691,0000 695,0000 693,0000
|
6 3 1 1 |
37 22 9 15 |
690.0000 689.0000 688.0000 687.0000 |
696.0000 697.0000 698.0000 699.0000 |
29 173 262 53 |
6 2 8 8 |
|
| ATENDE |
3,2800 |
10:09 |
3 |
3.29 |
1.86 % |
1452 |
3.2300 |
3.2800 |
3045 |
2 |
6 |
[+] |
| ATD |
3.22 3.29 |
2.9700 3.6100 |
10:08 10:08 10:05 09:56
|
48 302 150 148
|
3,2300 3,2300 3,2300 3,2300
|
2 2 6 2 |
3881 665 2688 1073 |
3.2200 3.2100 3.2000 3.1800 |
3.2900 3.3400 3.4000 3.4400 |
430 20 500 1921 |
1 2 1 2 |
|
| SFINKS |
0,4380 |
09:46 |
3900 |
0.44 |
1.86 % |
500 |
0.4310 |
0.4380 |
2675 |
10 |
4 |
[+] |
| SFS |
0.44 0.44 |
0.3950 0.4810 |
09:37 09:19 09:00 09:00
|
425 1181 3000 819
|
0,4380 0,4390 0,4390 0,4390
|
2 2 4 1 |
3154 531 4528 5000 |
0.4300 0.4280 0.4270 0.4250 |
0.4390 0.4400 0.4440 0.4450 |
811 17000 9000 17867 |
1 3 2 3 |
|
| ONEMORE |
2,7500 |
10:20 |
640 |
2.70 |
1.85 % |
538 |
2.7100 |
2.7400 |
990 |
51 |
138 |
[+] |
| OML |
2.60 2.78 |
2.4300 2.9700 |
10:20 10:20 10:20 10:20
|
300 30 30 1000
|
2,7500 2,7500 2,7400 2,7400
|
2 1 3 1 |
1050 300 2712 1500 |
2.7000 2.6900 2.6800 2.6600 |
2.7500 2.7600 2.7700 2.7800 |
660 3036 2380 5000 |
2 2 3 1 |
|
| CLOUD |
66,4000 |
10:08 |
20 |
65.20 |
1.84 % |
50 |
65.2000 |
66.6000 |
30 |
0 |
10 |
[+] |
| CLD |
65.00 66.60 |
58.8000 71.6000 |
09:40 09:40 09:00 09:00
|
10 30 20 62
|
66,6000 66,4000 65,0000 65,2000
|
2 2 1 2 |
45 73 117 56 |
65.0000 64.6000 64.2000 64.0000 |
66.8000 67.0000 67.4000 67.8000 |
50 165 18 39 |
1 2 1 1 |
|
| RELPOL |
5,6600 |
09:08 |
3 |
5.58 |
1.80 % |
10 |
5.5000 |
5.6400 |
5 |
0 |
1 |
[+] |
| RLP |
5.44 5.66 |
5.0400 6.1200 |
09:08 09:08 09:08 09:06
|
87 5 5 5
|
5,5800 5,5800 5,5600 5,5600
|
1 2 1 2 |
5 359 5 77 |
5.4800 5.4400 5.4200 5.4000 |
5.6600 5.6800 5.7000 5.7200 |
2377 100 343 150 |
2 1 4 1 |
|
| CYFRPLSAT |
15,8850 |
10:25 |
100 |
15.61 |
1.79 % |
615 |
15.8850 |
15.8900 |
1133 |
357 |
5 631 |
[+] |
| CPS |
15.47 15.92 |
14.0500 17.1700 |
10:25 10:25 10:25 10:25
|
130 20 200 100
|
15,8800 15,8800 15,8800 15,8800
|
2 3 1 1 |
1477 2042 10 497 |
15.8800 15.8750 15.8700 15.8650 |
15.8950 15.9000 15.9050 15.9100 |
84 19233 1504 800 |
1 12 3 3 |
|
| UNIMOT |
162,0000 |
10:26 |
17 |
160.00 |
1.76 % |
14 |
161.8000 |
162.0000 |
49 |
6 |
992 |
[+] |
| UNT |
159.40 163.40 |
144.0000 176.0000 |
10:26 10:25 10:25 10:21
|
9 60 23 1
|
162,0000 163,0000 163,0000 163,0000
|
2 4 2 4 |
40 185 42 124 |
161.6000 161.4000 161.2000 161.0000 |
162.8000 163.0000 163.2000 163.6000 |
49 42 237 42 |
1 2 2 1 |
|
| ODLEWNIE |
20,2000 |
10:23 |
58 |
19.70 |
1.76 % |
690 |
20.1000 |
20.4000 |
4723 |
27 |
545 |
[+] |
| ODL |
19.70 20.80 |
17.7500 21.6000 |
10:23 10:20 10:16 10:14
|
22 147 1 152
|
20,2000 20,2000 20,2000 20,4000
|
7 1 1 2 |
1234 150 199 731 |
20.0000 19.9500 19.9000 19.8500 |
20.5000 20.6000 20.7000 20.8000 |
3127 17928 548 1023 |
3 3 5 3 |
|
| WOODPCKR |
2,9000 |
09:18 |
200 |
2.90 |
1.75 % |
710 |
2.9000 |
2.9100 |
200 |
1 |
2 |
[+] |
| WPR |
2.90 2.90 |
2.6100 3.1900 |
09:16 09:15 09:00 16:11
|
200 200 200 100
|
2,9000 2,9000 2,9000 2,8500
|
2 1 1 3 |
1600 505 2000 4442 |
2.8600 2.8500 2.8300 2.8200 |
2.9500 2.9600 2.9700 2.9800 |
1191 5145 1000 1647 |
1 3 1 2 |
|
| IFIRMA |
29,8000 |
10:24 |
1 |
29.50 |
1.71 % |
431 |
29.7000 |
29.8000 |
183 |
4 |
112 |
[+] |
| IFI |
29.50 29.80 |
26.5500 32.4500 |
10:19 10:18 10:16 10:14
|
20 1 150 224
|
29,8000 29,8000 29,8000 29,8000
|
1 1 2 3 |
33 45 28 157 |
29.6500 29.6000 29.5500 29.5000 |
29.8500 29.9000 29.9500 30.0000 |
41 455 300 1708 |
2 5 7 12 |
|
| JWWINVEST |
3,0100 |
09:42 |
10 |
3.01 |
1.69 % |
31 |
2.9600 |
3.0100 |
1000 |
0 |
0 |
[+] |
| JWW |
3.01 3.01 |
2.7100 3.3100 |
09:00 09:00 09:00 16:10
|
8 1 1 1
|
3,0100 3,0100 3,0100 2,9600
|
1 1 1 1 |
43 156 100 200 |
2.9500 2.9400 2.9300 2.9200 |
3.0300 3.0400 3.0500 3.0600 |
69 2585 100 100 |
1 2 1 1 |
|
| ASSECOBS |
86,4000 |
10:21 |
12 |
85.80 |
1.65 % |
95 |
86.0000 |
86.8000 |
4 |
2 |
140 |
[+] |
| ABS |
85.60 87.00 |
77.4000 94.2000 |
10:15 10:15 10:10 10:10
|
2 4 41 1
|
86,8000 86,8000 86,2000 86,2000
|
1 1 3 3 |
50 16 284 50 |
85.8000 85.6000 85.2000 85.0000 |
87.0000 87.2000 87.4000 87.6000 |
88 56 75 105 |
2 1 1 2 |
|
| CLNPHARMA |
21,6500 |
10:22 |
2 |
21.50 |
1.64 % |
93 |
21.5500 |
21.6500 |
449 |
13 |
289 |
[+] |
| CLN |
21.45 21.80 |
19.3600 23.6500 |
10:22 10:18 09:49 09:49
|
20 4 59 85
|
21,6000 21,6500 21,6500 21,6000
|
2 3 2 2 |
184 339 1112 167 |
21.5000 21.4500 21.4000 21.3500 |
21.7000 21.8000 21.8500 21.9500 |
500 2008 362 135 |
1 4 3 2 |
|
| SYNTHAVERSE |
3,1700 |
10:22 |
1 |
3.12 |
1.60 % |
335 |
3.1500 |
3.1700 |
699 |
30 |
94 |
[+] |
| SVE |
3.10 3.20 |
2.8100 3.4300 |
10:08 10:08 10:08 10:06
|
1500 50 50 518
|
3,1700 3,1650 3,1650 3,1400
|
1 2 1 2 |
3 1306 400 1003 |
3.1350 3.1300 3.1200 3.1150 |
3.1750 3.1800 3.1850 3.1900 |
3582 2066 1150 3397 |
3 2 2 2 |
|
| IZOSTAL |
3,1900 |
10:09 |
80 |
3.15 |
1.59 % |
10 |
3.1600 |
3.1800 |
500 |
6 |
20 |
[+] |
| IZS |
3.15 3.19 |
2.8400 3.4600 |
10:09 09:57 09:26 09:09
|
1920 6 60 253
|
3,1700 3,1900 3,1500 3,1900
|
1 3 3 5 |
940 30293 27719 5900 |
3.1500 3.1400 3.1300 3.1200 |
3.1900 3.2000 3.2100 3.2200 |
2137 4812 24 337 |
4 5 1 3 |
|
| DOMDEV |
264,0000 |
10:22 |
14 |
264.00 |
1.54 % |
7 |
263.0000 |
264.0000 |
18 |
1 |
193 |
[+] |
| DOM |
261.00 264.00 |
238.0000 290.0000 |
10:22 10:22 10:22 10:22
|
23 5 1 1
|
264,0000 264,0000 264,0000 263,0000
|
4 2 3 3 |
39 10 32 261 |
262.5000 262.0000 261.5000 261.0000 |
264.5000 265.0000 265.5000 266.0000 |
25 23 278 85 |
2 3 3 5 |
|
| DGA |
26,4000 |
10:25 |
1 |
26.00 |
1.54 % |
9 |
26.4000 |
27.2000 |
119 |
0 |
6 |
[+] |
| DGA |
26.00 27.40 |
23.4000 28.6000 |
09:24 09:04 09:03 16:39
|
40 10 190 50
|
27,4000 27,4000 26,0000 26,0000
|
2 1 1 1 |
102 90 303 120 |
25.8000 25.0000 24.8000 24.0000 |
27.4000 28.0000 28.2000 28.8000 |
150 66 338 74 |
1 1 1 1 |
|
| MOBRUK |
366,5000 |
10:22 |
1 |
365.00 |
1.52 % |
16 |
365.0000 |
366.5000 |
4 |
2 |
773 |
[+] |
| MBR |
363.00 368.00 |
328.5000 401.5000 |
10:20 10:19 10:15 10:13
|
1 2 1 1
|
366,0000 366,0000 366,0000 366,0000
|
3 2 3 4 |
50 35 54 103 |
364.5000 364.0000 363.5000 363.0000 |
367.0000 367.5000 368.0000 368.5000 |
2 73 319 20 |
1 4 9 2 |
|
| MODIVO |
81,3000 |
10:25 |
1 |
81.70 |
1.50 % |
31 |
81.2200 |
81.3000 |
143 |
59 |
4 768 |
[+] |
| MDV |
80.54 81.90 |
73.5400 89.8600 |
10:25 10:25 10:25 10:25
|
24 30 63 40
|
81,2800 81,3000 81,3200 81,3400
|
3 1 1 1 |
97 5 5 250 |
81.2000 81.1600 81.1200 81.0400 |
81.3600 81.3800 81.4000 81.4600 |
70 253 42 34 |
1 4 1 1 |
|
| ERBUD |
27,1000 |
10:23 |
1 |
26.85 |
1.50 % |
10 |
27.1500 |
27.5000 |
40 |
1 |
31 |
[+] |
| ERB |
26.80 27.60 |
24.2000 29.5000 |
10:23 10:18 10:17 10:17
|
12 35 5 10
|
27,5000 27,5000 27,6000 27,5500
|
2 1 2 1 |
57 35 339 390 |
27.1000 27.0500 27.0000 26.9000 |
27.5500 27.6000 27.6500 27.7000 |
10 38 101 719 |
1 1 2 3 |
|
| MCI |
27,3000 |
10:19 |
12 |
27.30 |
1.49 % |
202 |
27.3000 |
27.4000 |
335 |
2 |
54 |
[+] |
| MCI |
27.20 27.40 |
24.6000 30.0000 |
10:14 10:14 10:14 10:14
|
488 100 200 20
|
27,4000 27,4000 27,4000 27,3000
|
1 1 1 2 |
400 160 50 350 |
27.2000 27.1000 27.0000 26.9000 |
27.5000 27.6000 27.7000 27.9000 |
12 10 890 1830 |
2 1 4 4 |
|
| VINDEXUS |
14,0000 |
09:34 |
3 |
13.85 |
1.45 % |
162 |
13.8500 |
14.0000 |
547 |
0 |
3 |
[+] |
| VIN |
13.85 14.00 |
12.5000 15.2000 |
09:34 09:25 09:00 17:00
|
1 1 218 151
|
13,9500 13,9500 13,8500 13,8000
|
1 3 5 2 |
1 213 944 112 |
13.8000 13.7500 13.7000 13.6500 |
14.2000 14.2500 14.3000 14.3500 |
250 102 1678 1089 |
1 1 1 2 |
|
| APATOR |
24,7500 |
10:25 |
15 |
24.40 |
1.43 % |
81 |
24.6000 |
24.7500 |
61 |
2 |
52 |
[+] |
| APT |
24.25 24.80 |
22.0000 26.8000 |
10:25 10:24 10:05 09:49
|
5 3 50 1
|
24,7000 24,7000 24,7500 24,7500
|
1 1 1 2 |
40 72 111 611 |
24.5500 24.5000 24.4500 24.4000 |
24.9000 24.9500 25.0000 25.0500 |
271 247 1626 92 |
1 2 6 1 |
|
| BEST |
28,9000 |
10:22 |
2 |
29.00 |
1.40 % |
146 |
28.6000 |
28.9000 |
383 |
0 |
8 |
[+] |
| BST |
28.60 29.00 |
26.1000 31.9000 |
10:06 10:03 09:57 09:47
|
1 4 54 110
|
28,9000 28,9000 28,6000 28,9000
|
5 2 2 1 |
1375 455 161 177 |
28.5000 28.3000 28.2000 28.1000 |
29.0000 29.7000 29.8000 30.0000 |
311 93 100 220 |
2 2 2 2 |
|
| DECORA |
72,4000 |
10:22 |
58 |
71.30 |
1.40 % |
1 |
71.9000 |
72.4000 |
87 |
1 |
65 |
[+] |
| DCR |
71.00 72.40 |
64.2000 78.4000 |
10:21 10:20 10:14 10:07
|
1 1 20 10
|
72,3000 72,4000 72,4000 71,8000
|
5 2 2 1 |
98 114 2 41 |
71.8000 71.5000 71.4000 71.3000 |
72.5000 72.7000 72.8000 72.9000 |
7 28 50 29 |
2 1 1 2 |
|
| HELIO |
58,8000 |
10:15 |
2 |
58.00 |
1.38 % |
35 |
58.4000 |
58.8000 |
189 |
1 |
40 |
[+] |
| HEL |
58.00 58.80 |
52.2000 63.8000 |
09:58 09:55 09:47 09:25
|
100 8 200 1
|
58,8000 58,8000 58,8000 58,8000
|
1 1 1 2 |
18 69 23 111 |
58.2000 58.0000 57.2000 56.8000 |
59.0000 59.2000 59.4000 60.0000 |
150 136 50 143 |
1 1 1 5 |
|
| SHOPER |
40,6500 |
10:24 |
23 |
40.10 |
1.37 % |
67 |
40.6500 |
40.8000 |
480 |
3 |
116 |
[+] |
| SHO |
40.05 41.00 |
36.1000 44.1000 |
10:14 10:11 10:11 10:11
|
20 46 95 25
|
40,8000 40,7000 40,7000 40,7000
|
2 2 1 2 |
160 154 15 208 |
40.5000 40.3000 40.2500 40.1500 |
41.0000 41.1000 41.2000 41.3500 |
70 34 321 164 |
1 1 3 1 |
|
| AMICA |
52,7000 |
10:25 |
4 |
52.60 |
1.35 % |
37 |
52.6000 |
52.8000 |
254 |
3 |
165 |
[+] |
| AMC |
52.00 52.70 |
47.3500 57.8000 |
10:25 10:25 10:24 10:23
|
21 65 20 1
|
52,6000 52,6000 52,6000 52,7000
|
1 1 3 3 |
65 200 320 450 |
52.4000 52.3000 52.2000 52.1000 |
52.9000 53.0000 53.1000 53.2000 |
124 239 218 200 |
4 6 4 1 |
|
| INTERCARS |
780,0000 |
10:23 |
10 |
790.00 |
1.30 % |
1 |
781.0000 |
785.0000 |
16 |
1 |
476 |
[+] |
| CAR |
760.00 790.00 |
711.0000 869.0000 |
10:23 10:23 10:16 10:09
|
3 1 1 5
|
780,0000 782,0000 787,0000 784,0000
|
1 1 1 3 |
13 25 13 71 |
778.0000 777.0000 776.0000 775.0000 |
787.0000 788.0000 789.0000 790.0000 |
252 16 35 257 |
4 2 3 5 |
|
| ZABKA |
23,6100 |
10:26 |
210 |
23.68 |
1.29 % |
1340 |
23.6100 |
23.6300 |
2674 |
296 |
7 003 |
[+] |
| ZAB |
23.44 23.74 |
21.3200 26.0400 |
10:25 10:25 10:25 10:25
|
126 4 200 274
|
23,6000 23,6000 23,6000 23,6100
|
2 1 1 3 |
204 361 361 2284 |
23.6000 23.5800 23.5700 23.5600 |
23.6400 23.6500 23.6600 23.6700 |
355 1331 1360 2303 |
2 2 3 4 |
|
| PEPCO |
32,3300 |
10:25 |
49 |
31.92 |
1.28 % |
511 |
32.3300 |
32.3400 |
1012 |
180 |
5 817 |
[+] |
| PCO |
31.91 32.53 |
28.7300 35.1100 |
10:25 10:25 10:25 10:25
|
143 115 77 132
|
32,3300 32,3400 32,3400 32,3400
|
2 1 2 1 |
549 435 982 247 |
32.3200 32.3100 32.3000 32.2900 |
32.3500 32.3700 32.3800 32.3900 |
2102 530 1658 467 |
4 2 4 1 |
|
| TOYA |
9,5300 |
10:22 |
6 |
9.48 |
1.28 % |
925 |
9.4700 |
9.5300 |
90 |
15 |
144 |
[+] |
| TOA |
9.40 9.57 |
8.5400 10.4200 |
10:19 10:19 10:19 10:14
|
448 97 5 100
|
9,4600 9,4800 9,4800 9,4600
|
1 1 1 4 |
107 900 1913 2413 |
9.4600 9.4400 9.4300 9.4200 |
9.5400 9.5500 9.5700 9.5800 |
2072 743 1135 617 |
5 4 3 3 |
|
| ENEA |
22,3200 |
10:24 |
4 |
22.24 |
1.27 % |
973 |
22.3200 |
22.3600 |
317 |
89 |
1 976 |
[+] |
| ENA |
22.10 22.54 |
20.0200 24.4600 |
10:24 10:24 10:24 10:24
|
447 260 291 232
|
22,3400 22,3400 22,3400 22,3400
|
2 4 2 3 |
1186 730 397 2538 |
22.3000 22.2800 22.2600 22.2400 |
22.3800 22.4000 22.4200 22.4400 |
1960 1716 363 3547 |
8 4 2 3 |
|
| WIELTON |
5,6800 |
10:25 |
2070 |
5.57 |
1.25 % |
1758 |
5.6600 |
5.6900 |
6531 |
28 |
160 |
[+] |
| WLT |
5.57 5.68 |
5.0200 6.1200 |
10:24 10:24 10:24 10:24
|
750 205 5 550
|
5,6800 5,6800 5,6700 5,6700
|
2 2 1 5 |
102 1035 5 4852 |
5.6500 5.6400 5.6300 5.6200 |
5.7000 5.7100 5.7200 5.7300 |
828 12 2270 773 |
4 2 3 5 |
|
| PGE |
11,0100 |
10:26 |
629 |
10.95 |
1.24 % |
2111 |
11.0000 |
11.0100 |
1481 |
897 |
9 817 |
[+] |
| PGE |
10.80 11.06 |
9.8560 12.0450 |
10:26 10:25 10:25 10:25
|
519 481 392 259
|
11,0100 11,0100 11,0100 11,0100
|
2 3 2 2 |
1183 7159 5084 1727 |
10.9800 10.9750 10.9700 10.9650 |
11.0150 11.0200 11.0250 11.0300 |
600 173 975 4265 |
4 5 3 5 |
|
| TAURONPE |
9,5540 |
10:25 |
352 |
9.49 |
1.23 % |
108 |
9.5540 |
9.5580 |
520 |
817 |
7 772 |
[+] |
| TPE |
9.40 9.64 |
8.5420 10.4350 |
10:25 10:24 10:24 10:23
|
48 11 2 12
|
9,5540 9,5600 9,5540 9,5480
|
1 1 4 1 |
878 200 1508 5 |
9.5520 9.5500 9.5480 9.5460 |
9.5600 9.5620 9.5660 9.5680 |
1065 1099 1257 937 |
3 3 2 3 |
|
| HANDLOWY |
117,8000 |
10:20 |
1 |
116.00 |
1.20 % |
94 |
117.4000 |
117.8000 |
150 |
4 |
446 |
[+] |
| BHW |
116.00 118.20 |
104.4000 127.6000 |
10:20 10:20 10:20 10:13
|
19 34 18 6
|
117,4000 117,4000 117,4000 118,0000
|
4 1 1 6 |
1044 10 207 1476 |
117.2000 117.0000 116.8000 116.6000 |
118.0000 118.2000 118.4000 118.6000 |
245 1186 466 294 |
5 10 4 4 |
|
| OPONEOPL |
84,9000 |
10:24 |
1 |
84.90 |
1.19 % |
2 |
84.7000 |
84.9000 |
155 |
1 |
95 |
[+] |
| OPN |
83.90 84.90 |
76.5000 93.3000 |
10:24 10:24 10:23 10:06
|
2 3 1 4
|
84,9000 84,9000 84,9000 84,8000
|
2 1 1 1 |
80 8 2 20 |
84.6000 84.5000 84.4000 84.2000 |
85.0000 85.1000 85.4000 85.5000 |
20 20 199 51 |
1 1 1 2 |
|
| MIRBUD |
11,1800 |
10:25 |
9 |
11.05 |
1.18 % |
922 |
11.1500 |
11.1800 |
1240 |
63 |
699 |
[+] |
| MRB |
11.02 11.18 |
9.9450 12.1500 |
10:24 10:24 10:24 10:24
|
63 1300 100 40
|
11,1600 11,1600 11,1600 11,1600
|
3 2 2 3 |
621 221 431 2704 |
11.1400 11.1300 11.1200 11.1100 |
11.1900 11.2000 11.2100 11.2200 |
1520 805 115 300 |
3 3 1 1 |
|
| XPLUS |
2,6300 |
09:52 |
100 |
2.60 |
1.15 % |
39 |
2.5700 |
2.6200 |
1289 |
2 |
4 |
[+] |
| XPL |
2.60 2.64 |
2.3400 2.8600 |
09:52 09:15 09:15 09:15
|
150 100 193 326
|
2,6300 2,6400 2,6200 2,6000
|
1 1 1 1 |
2975 700 500 500 |
2.5400 2.5300 2.5200 2.5100 |
2.6300 2.6400 2.6500 2.6600 |
200 800 3200 4025 |
1 1 1 3 |
|
| SECOGROUP |
35,4000 |
09:00 |
9 |
35.40 |
1.14 % |
29 |
35.0000 |
35.4000 |
221 |
0 |
1 |
[+] |
| SWG |
35.40 35.40 |
32.0000 38.8000 |
09:00 13:18 13:16 13:16
|
5 100 100 100
|
35,4000 35,0000 35,0000 35,0000
|
1 1 1 1 |
27 240 1 1 |
34.8000 34.0000 31.6000 31.4000 |
35.6000 36.0000 37.2000 38.0000 |
4 14 5 500 |
1 1 1 1 |
|
| KRUK |
437,9000 |
10:25 |
3 |
439.90 |
1.13 % |
20 |
437.6000 |
437.9000 |
14 |
13 |
5 888 |
[+] |
| KRU |
433.40 441.80 |
396.0000 483.8000 |
10:25 10:25 10:25 10:25
|
4 8 34 23
|
438,0000 437,7000 437,7000 437,6000
|
2 1 4 2 |
28 23 48 250 |
437.5000 437.4000 437.3000 437.2000 |
438.0000 438.1000 438.2000 438.3000 |
77 13 20 18 |
4 1 1 1 |
|
| CAPTORTX |
80,4000 |
10:12 |
10 |
79.50 |
1.13 % |
16 |
79.0000 |
80.4000 |
63 |
1 |
67 |
[+] |
| CTX |
79.00 80.50 |
71.6000 87.4000 |
10:09 09:37 09:34 09:34
|
1 37 27 6
|
80,4000 79,0000 79,0000 79,0000
|
1 1 2 1 |
100 100 247 120 |
77.7000 77.6000 76.6000 76.5000 |
80.5000 80.6000 80.9000 81.0000 |
100 100 70 122 |
2 1 2 3 |
|
| YARRL |
5,4600 |
10:20 |
5 |
5.40 |
1.11 % |
183 |
5.3800 |
5.4600 |
165 |
0 |
2 |
[+] |
| YRL |
5.40 5.46 |
4.8600 5.9400 |
10:16 10:16 09:57 09:50
|
52 40 20 110
|
5,4000 5,4000 5,4000 5,4000
|
3 4 1 7 |
1010 176 100 2450 |
5.3600 5.3400 5.3200 5.3000 |
5.4800 5.5000 5.5200 5.5400 |
179 60 120 1475 |
3 1 2 6 |
|
| BENEFIT |
4 112,0000 |
10:24 |
1 |
4,128.00 |
1.08 % |
1 |
4112.0000 |
4120.0000 |
15 |
0 |
1 852 |
[+] |
| BFT |
4,086.00 4,140.00 |
3716.0000 4540.0000 |
10:18 10:18 10:17 10:17
|
4 1 1 1
|
4 116,0000 4 122,0000 4 116,0000 4 118,0000
|
1 2 1 1 |
10 7 5 12 |
4110.0000 4102.0000 4100.0000 4098.0000 |
4122.0000 4128.0000 4130.0000 4134.0000 |
6 18 18 11 |
2 2 2 1 |
|
| FERRO |
28,8000 |
10:18 |
4 |
28.60 |
1.05 % |
188 |
28.6000 |
28.8000 |
40 |
1 |
36 |
[+] |
| FRO |
28.60 28.90 |
25.8000 31.4000 |
10:09 10:07 10:07 10:04
|
1 1 20 3
|
28,8000 28,9000 28,6000 28,9000
|
6 2 5 3 |
464 102 595 169 |
28.5000 28.4000 28.3000 28.2000 |
28.9000 29.0000 29.1000 29.2000 |
185 719 22 542 |
3 5 2 5 |
|
| PURE |
2,4350 |
15:18 |
42 |
0.00 |
1.04 % |
2451 |
PKC |
PKC |
32063 |
0 |
0 |
[+] |
| PUR |
0.00 0.00 |
2.1700 2.6500 |
15:02 14:57 14:53 14:50
|
1 705 1000 4
|
2,4350 2,4350 2,4350 2,4350
|
1 1 1 3 |
900 15 19 62 |
2.4500 2.4250 2.4200 2.4100 |
2.0000 2.4000 2.4100 2.4400 |
601 1000 5594 661 |
2 1 5 1 |
|
| GAMFACTOR |
5,1500 |
10:23 |
219 |
5.14 |
0.98 % |
181 |
5.1500 |
5.2000 |
200 |
1 |
3 |
[+] |
| GIF |
5.14 5.15 |
4.6300 5.6500 |
09:34 09:34 09:34 09:30
|
1 46 153 5
|
5,1500 5,1500 5,1400 5,1400
|
1 1 1 1 |
1000 10 400 100 |
5.0500 4.9900 4.9850 4.9800 |
5.2200 5.2300 5.2400 5.2600 |
200 454 317 5 |
1 1 1 1 |
|
| MLPGROUP |
104,0000 |
09:36 |
41 |
103.00 |
0.97 % |
66 |
102.5000 |
104.0000 |
41 |
0 |
15 |
[+] |
| MLG |
103.00 104.00 |
92.8000 113.0000 |
09:17 09:00 15:36 12:19
|
97 3 30 21
|
103,0000 103,0000 103,0000 102,0000
|
1 2 1 1 |
150 5 75 81 |
102.0000 101.5000 101.0000 100.5000 |
105.5000 106.0000 107.0000 108.5000 |
25 71 63 33 |
1 1 2 1 |
|
| MABION |
7,3700 |
10:24 |
2 |
7.47 |
0.96 % |
2 |
7.3200 |
7.3800 |
100 |
2 |
14 |
[+] |
| MAB |
7.30 7.47 |
6.7300 8.2100 |
10:14 10:09 10:06 10:06
|
498 2 300 200
|
7,3100 7,3100 7,3100 7,3100
|
2 7 2 5 |
282 355 4 505 |
7.3100 7.3000 7.2900 7.2700 |
7.3900 7.4000 7.4500 7.4600 |
273 1000 1952 494 |
1 1 3 3 |
|
| XTPL |
62,8000 |
10:25 |
482 |
62.20 |
0.96 % |
55 |
62.2000 |
62.9000 |
41 |
1 |
59 |
[+] |
| XTP |
61.60 63.40 |
56.0000 68.4000 |
10:25 10:25 10:23 10:23
|
18 8 86 152
|
62,8000 62,8000 62,6000 62,6000
|
3 2 2 2 |
19 13 55 153 |
61.7000 61.6000 61.5000 61.2000 |
63.3000 63.4000 63.5000 63.6000 |
3 38 123 5 |
1 3 2 1 |
|
| ELEKTROTI |
58,0000 |
10:24 |
205 |
57.40 |
0.96 % |
22 |
58.0500 |
58.2500 |
22 |
7 |
389 |
[+] |
| ELT |
57.30 58.40 |
51.7000 63.1000 |
10:24 10:24 10:24 10:21
|
20 3 22 8
|
58,0500 58,0500 58,0500 58,2500
|
5 3 1 2 |
873 79 20 109 |
58.0000 57.9500 57.8500 57.8000 |
58.3000 58.3500 58.4000 58.5000 |
216 584 3032 63 |
4 2 3 4 |
|
| MOVIEGAMES |
8,9600 |
09:58 |
60 |
8.73 |
0.90 % |
20 |
8.7300 |
8.9500 |
50 |
0 |
1 |
[+] |
| MOV |
8.73 8.97 |
7.8600 9.6000 |
09:28 09:26 09:10 09:07
|
2 2 2 5
|
8,9700 8,8800 8,8800 8,7300
|
1 1 1 1 |
50 2 50 300 |
8.7200 8.7000 8.6500 8.6400 |
8.9600 8.9700 8.9800 9.0000 |
240 2998 277 50 |
2 1 1 1 |
|
| MENNICA |
44,9000 |
10:17 |
4 |
45.00 |
0.90 % |
99 |
44.4000 |
44.9000 |
212 |
1 |
61 |
[+] |
| MNC |
44.20 45.00 |
40.5000 49.5000 |
10:06 10:06 10:03 10:00
|
2 1 3 299
|
44,9000 44,9000 44,9000 44,5000
|
1 4 2 4 |
10 206 60 27 |
44.3000 44.2000 44.1000 44.0000 |
45.0000 45.5000 46.1000 46.4000 |
450 200 29 33 |
1 1 1 1 |
|
| MARVIPOL |
11,2000 |
10:23 |
5 |
11.20 |
0.90 % |
1000 |
11.1500 |
11.2000 |
2 |
14 |
157 |
[+] |
| MVP |
11.00 11.25 |
10.1000 12.3000 |
10:23 10:22 10:21 10:21
|
5 5 10 2
|
11,2000 11,2000 11,2000 11,2000
|
4 4 2 4 |
2965 847 105 317 |
11.1000 11.0000 10.9500 10.9000 |
11.2500 11.3000 11.3500 11.4000 |
12637 1082 2725 7049 |
6 4 6 10 |
|
| BUMECH |
22,9000 |
10:22 |
49 |
22.74 |
0.88 % |
80 |
22.8200 |
22.9000 |
100 |
33 |
743 |
[+] |
| BMC |
22.30 22.98 |
20.4800 25.0000 |
10:20 10:20 10:19 10:19
|
50 237 650 6
|
22,9000 22,9000 22,9000 22,9000
|
1 1 1 1 |
283 67 100 100 |
22.8000 22.7600 22.7200 22.7000 |
22.9200 22.9400 22.9600 22.9800 |
192 1470 808 942 |
1 1 3 2 |
|
| EUROCASH |
5,7600 |
10:22 |
50 |
5.75 |
0.88 % |
146 |
5.7600 |
5.7850 |
348 |
81 |
467 |
[+] |
| EUR |
5.73 5.84 |
5.1750 6.3250 |
10:21 10:21 10:21 10:21
|
260 2 80 18
|
5,7600 5,7600 5,7600 5,7750
|
1 1 1 2 |
2 1 152 1045 |
5.7550 5.7500 5.7400 5.7350 |
5.7900 5.7950 5.8000 5.8100 |
302 1005 1114 1207 |
2 5 1 3 |
|
| COMP |
58,0000 |
10:22 |
17 |
57.50 |
0.87 % |
15 |
57.6000 |
58.0000 |
437 |
1 |
84 |
[+] |
| CMP |
57.20 58.00 |
51.8000 63.2000 |
10:08 10:08 10:01 10:01
|
2 1 62 49
|
57,6000 58,0000 58,0000 57,9000
|
2 1 1 3 |
268 27 101 333 |
57.5000 57.4000 57.3000 57.2000 |
58.3000 58.4000 58.5000 58.6000 |
293 434 1286 1270 |
2 1 4 3 |
|
| DINOPL |
32,3000 |
10:26 |
71 |
32.20 |
0.87 % |
1525 |
32.3000 |
32.3200 |
2500 |
631 |
20 300 |
[+] |
| DNP |
32.01 32.35 |
28.9800 35.4200 |
10:25 10:25 10:25 10:25
|
26 96 571 75
|
32,3200 32,3000 32,3100 32,3100
|
4 1 3 5 |
286 308 362 1174 |
32.2900 32.2800 32.2700 32.2600 |
32.3300 32.3400 32.3500 32.3600 |
534 5840 523 680 |
6 8 4 5 |
|
| TSGAMES |
108,3000 |
10:25 |
1 |
108.00 |
0.84 % |
126 |
108.3000 |
108.8000 |
36 |
4 |
387 |
[+] |
| TEN |
107.70 108.80 |
97.2000 118.8000 |
10:21 10:21 10:21 10:21
|
39 1 6 27
|
108,7000 108,7000 108,7000 108,7000
|
2 2 5 2 |
27 609 399 212 |
108.2000 108.1000 108.0000 107.9000 |
109.0000 109.1000 109.2000 109.3000 |
216 65 369 21 |
4 1 4 3 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
18 |
PKC |
PKC |
14992 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
1 7 1 1 |
2 799 5 2 |
3.7150 3.7100 3.7050 3.6850 |
3.2200 3.4100 3.5200 3.5300 |
200 40 9 10523 |
1 1 1 2 |
|
| BOS |
10,4000 |
10:20 |
3 |
10.32 |
0.78 % |
291 |
10.3200 |
10.4000 |
1018 |
6 |
62 |
[+] |
| BOS |
10.30 10.40 |
9.2900 11.3400 |
10:20 10:20 10:18 10:12
|
206 161 10 19
|
10,4000 10,4000 10,4000 10,3200
|
2 2 2 3 |
3643 323 1200 2340 |
10.3000 10.2400 10.2200 10.2000 |
10.4200 10.4400 10.4600 10.4800 |
1912 1151 678 325 |
6 4 4 6 |
|
| ECHO |
5,1400 |
10:21 |
1 |
5.19 |
0.78 % |
70 |
5.1200 |
5.1400 |
661 |
16 |
84 |
[+] |
| ECH |
5.10 5.20 |
4.6750 5.7000 |
10:19 10:12 10:12 10:11
|
968 3 20 5
|
5,1400 5,1400 5,1400 5,1400
|
5 2 7 2 |
2186 620 3727 75 |
5.1000 5.0900 5.0800 5.0700 |
5.1500 5.1600 5.1900 5.2000 |
712 356 3405 3212 |
2 1 2 4 |
|
| SANWIL |
1,3000 |
09:38 |
200 |
1.29 |
0.78 % |
1850 |
1.2850 |
1.3100 |
51 |
1 |
2 |
[+] |
| SNW |
1.29 1.30 |
1.1650 1.4150 |
09:08 09:04 16:37 16:07
|
33 1250 12 30
|
1,2850 1,2900 1,2900 1,2900
|
5 1 2 2 |
10274 1384 4500 4 |
1.2800 1.2750 1.2600 1.2550 |
1.3150 1.3200 1.3300 1.3400 |
1270 2488 14891 3509 |
2 3 1 3 |
|
| CAVATINA |
13,4000 |
09:00 |
100 |
13.40 |
0.75 % |
159 |
13.4000 |
13.6500 |
30 |
0 |
1 |
[+] |
| CAV |
13.40 13.40 |
12.1000 14.7000 |
16:41 13:14 12:31 12:31
|
100 100 90 10
|
13,3000 13,2000 13,1000 13,1000
|
2 1 1 1 |
700 580 197 10 |
13.2000 13.1500 13.0500 13.0000 |
13.7000 13.7500 13.8000 13.8500 |
10 709 17 8 |
1 2 1 1 |
|
| MERCOR |
13,4000 |
10:16 |
50 |
13.35 |
0.75 % |
16 |
13.3500 |
13.4000 |
188 |
0 |
5 |
[+] |
| MCR |
13.35 13.40 |
12.0500 14.6500 |
10:03 09:46 09:40 09:39
|
18 175 50 50
|
13,4000 13,4000 13,4000 13,4000
|
3 1 2 3 |
234 121 665 213 |
13.3000 13.2500 13.2000 13.1500 |
13.4500 13.5000 13.6000 13.7000 |
2 1 1 837 |
2 1 1 2 |
|
| ULTGAMES |
13,5000 |
09:19 |
130 |
13.35 |
0.75 % |
275 |
13.5000 |
13.7500 |
55 |
0 |
3 |
[+] |
| ULG |
13.35 13.50 |
12.0500 14.6500 |
09:19 09:00 09:00 09:00
|
1 1 18 1
|
13,4000 13,3500 13,3500 13,3500
|
1 1 2 2 |
500 99 309 5 |
13.4500 13.4000 13.3500 13.3000 |
13.8000 13.9000 14.1000 14.2500 |
730 269 120 150 |
2 2 1 1 |
|
| BIOTON |
4,1800 |
10:08 |
750 |
4.18 |
0.72 % |
61 |
4.1800 |
4.1850 |
4611 |
4 |
19 |
[+] |
| BIO |
4.18 4.18 |
3.7600 4.5900 |
10:08 10:08 10:08 10:08
|
1130 450 450 464
|
4,1800 4,1800 4,1800 4,1800
|
1 2 1 2 |
1900 2510 411 1397 |
4.1550 4.1500 4.1350 4.1300 |
4.1900 4.1950 4.2000 4.2050 |
2685 1044 3353 232 |
5 1 4 1 |
|
| GPW |
83,9000 |
10:24 |
49 |
83.95 |
0.72 % |
163 |
83.9000 |
83.9500 |
398 |
18 |
1 537 |
[+] |
| GPW |
83.15 84.40 |
75.6000 92.3000 |
10:24 10:24 10:24 10:24
|
93 82 70 42
|
83,9000 83,9000 83,9000 83,9000
|
2 1 2 1 |
133 56 57 2 |
83.8500 83.8000 83.7500 83.7000 |
84.0000 84.0500 84.1000 84.1500 |
52 40 300 95 |
1 1 1 1 |
|
| BNPPL |
147,0000 |
10:15 |
2 |
147.00 |
0.68 % |
38 |
147.2000 |
147.8000 |
151 |
2 |
365 |
[+] |
| BNP |
147.00 149.00 |
132.4000 161.6000 |
10:10 10:10 10:03 10:03
|
20 23 1 1
|
147,8000 147,8000 147,2000 147,2000
|
6 1 1 1 |
363 18 18 25 |
147.0000 146.8000 146.6000 146.2000 |
148.0000 148.2000 148.8000 149.0000 |
643 116 101 745 |
6 1 4 5 |
|
| OTMUCHOW |
5,9000 |
09:08 |
280 |
5.90 |
0.68 % |
2562 |
5.6200 |
5.8800 |
1276 |
0 |
2 |
[+] |
| OTM |
5.90 5.90 |
5.3200 6.4800 |
09:00 14:52 14:09 13:53
|
1 95 230 1
|
5,9000 5,8600 5,8600 5,6200
|
2 1 1 1 |
1720 10 200 500 |
5.6000 5.5400 5.5000 5.4800 |
5.9000 5.9200 5.9600 5.9800 |
69 439 400 10174 |
1 1 1 3 |
|
| NEPTIS |
15,0000 |
10:19 |
1 |
15.10 |
0.67 % |
24 |
14.5000 |
15.0000 |
542 |
0 |
0 |
[+] |
| YAN |
15.00 15.10 |
13.6000 16.6000 |
10:16 09:39 09:00 09:00
|
5 2 1 2
|
15,0000 15,1000 15,1000 15,1000
|
4 1 1 2 |
656 1 1 81 |
14.4000 14.3000 14.2000 14.1000 |
15.1000 15.2000 15.3000 15.4000 |
392 234 405 470 |
2 2 3 1 |
|
| INPRO |
7,8000 |
09:04 |
10 |
7.80 |
0.65 % |
353 |
7.7000 |
7.7500 |
380 |
0 |
0 |
[+] |
| INP |
7.80 7.80 |
7.0500 8.5500 |
16:02 16:02 16:02 15:36
|
3 1 1 18
|
7,7500 7,7500 7,7500 7,7500
|
4 4 3 5 |
1422 472 1097 820 |
7.6500 7.6000 7.5500 7.5000 |
7.8000 7.9000 8.0000 8.1500 |
290 5659 944 5 |
1 1 1 1 |
|
| VERCOM |
125,6000 |
10:24 |
32 |
124.60 |
0.64 % |
34 |
125.2000 |
126.0000 |
52 |
1 |
158 |
[+] |
| VRC |
123.40 126.80 |
112.2000 137.0000 |
10:18 10:18 10:18 10:18
|
1 21 11 1
|
126,0000 126,0000 126,0000 126,0000
|
4 1 1 1 |
222 1 8 15 |
125.0000 124.8000 124.6000 124.2000 |
126.4000 126.6000 126.8000 127.0000 |
1 5 17 2 |
1 1 2 2 |
|
| BORYSZEW |
4,8600 |
10:17 |
8 |
4.82 |
0.62 % |
216 |
4.8350 |
4.8600 |
610 |
15 |
74 |
[+] |
| BRS |
4.81 4.89 |
4.3400 5.3000 |
10:14 10:13 10:13 10:13
|
22 197 300 3
|
4,8400 4,8300 4,8300 4,8300
|
1 1 1 5 |
317 1000 700 9492 |
4.8300 4.8200 4.8100 4.8050 |
4.8650 4.8750 4.8850 4.8900 |
2000 300 3650 920 |
1 1 2 1 |
|
| MLSYSTEM |
15,5000 |
10:17 |
135 |
15.44 |
0.52 % |
71 |
15.4000 |
15.5000 |
533 |
3 |
40 |
[+] |
| MLS |
15.40 15.50 |
13.9000 16.9800 |
10:17 10:17 10:17 10:17
|
1 394 51 10
|
15,5000 15,5000 15,5000 15,4000
|
2 2 2 1 |
255 398 158 25 |
15.3800 15.3600 15.3400 15.3200 |
15.5400 15.6000 15.6600 15.6800 |
264 585 100 250 |
1 2 1 1 |
|
| QUERCUS |
11,8600 |
10:21 |
1 |
11.80 |
0.51 % |
281 |
11.8200 |
11.8600 |
84 |
4 |
47 |
[+] |
| QRS |
11.80 11.96 |
10.6200 12.9800 |
10:13 10:12 09:44 09:44
|
500 6 41 652
|
11,8800 11,8800 11,9600 11,8800
|
8 1 1 1 |
994 115 501 132 |
11.8000 11.7800 11.7600 11.7200 |
11.8800 12.0000 12.3000 12.3800 |
892 1718 1000 104 |
1 3 1 1 |
|
| ATMGRUPA |
3,9900 |
10:20 |
10 |
4.00 |
0.50 % |
1010 |
3.9800 |
3.9900 |
14 |
6 |
22 |
[+] |
| ATG |
3.98 4.01 |
3.6000 4.4000 |
10:15 10:15 10:13 10:10
|
166 500 334 1000
|
4,0000 4,0000 4,0000 4,0000
|
1 4 3 1 |
518 3158 1666 510 |
3.9700 3.9600 3.9500 3.9400 |
4.0000 4.0100 4.0200 4.0300 |
500 1457 4584 2611 |
1 2 7 4 |
|
| SEKO |
10,2000 |
09:55 |
11 |
10.15 |
0.49 % |
1399 |
10.1000 |
10.2000 |
5041 |
1 |
7 |
[+] |
| SEK |
10.05 10.20 |
9.1400 11.1500 |
09:35 09:28 09:28 09:28
|
1 48 350 202
|
10,1000 10,2000 10,2000 10,2000
|
3 7 1 2 |
792 2160 10 1100 |
10.0500 10.0000 9.9800 9.9000 |
10.2500 10.3000 10.3500 10.4000 |
710 459 190 86 |
3 3 2 2 |
|
| ATAL |
61,3000 |
10:23 |
1 |
61.40 |
0.49 % |
18 |
61.3000 |
61.4000 |
50 |
1 |
36 |
[+] |
| 1AT |
61.30 61.60 |
55.3000 67.5000 |
10:23 10:23 10:23 10:11
|
2 2 4 10
|
61,3000 61,3000 61,3000 61,5000
|
2 1 8 2 |
150 50 528 30 |
61.2000 61.1000 61.0000 60.8000 |
61.5000 61.6000 61.7000 61.8000 |
517 340 256 370 |
4 2 2 2 |
|
| NOVITA |
103,0000 |
09:54 |
9 |
102.50 |
0.49 % |
41 |
101.0000 |
103.0000 |
36 |
0 |
1 |
[+] |
| NVT |
102.50 103.00 |
92.4000 112.5000 |
09:54 09:00 15:27 12:26
|
1 3 1 5
|
102,5000 102,5000 102,5000 103,0000
|
1 3 1 2 |
2 25 10 87 |
100.5000 100.0000 99.6000 99.0000 |
103.5000 104.0000 105.0000 105.5000 |
73 15 35 4 |
1 2 4 1 |
|
| MURAPOL |
41,7000 |
10:23 |
1 |
41.50 |
0.48 % |
131 |
41.5500 |
41.7000 |
87 |
2 |
81 |
[+] |
| MUR |
41.50 41.75 |
37.3500 45.6500 |
10:19 10:18 10:18 10:17
|
31 42 100 43
|
41,6500 41,6500 41,6500 41,6500
|
1 1 2 3 |
89 5 17 286 |
41.5000 41.4500 41.4000 41.3500 |
41.7500 41.8000 41.8500 41.9000 |
548 1000 120 60 |
2 1 2 1 |
|
| LENA |
2,3000 |
09:10 |
21 |
2.30 |
0.44 % |
5 |
2.2900 |
2.3000 |
1602 |
3 |
6 |
[+] |
| LEN |
2.28 2.30 |
2.0700 2.5300 |
09:04 09:04 09:02 09:02
|
1926 334 421 139
|
2,2800 2,2800 2,2800 2,2900
|
2 3 5 4 |
1074 182 6649 451 |
2.2800 2.2700 2.2600 2.2500 |
2.3100 2.3200 2.3300 2.3400 |
857 1689 4400 1633 |
1 2 1 2 |
|
| STALPROD |
243,0000 |
09:13 |
6 |
242.00 |
0.41 % |
2 |
241.0000 |
243.0000 |
44 |
0 |
3 |
[+] |
| STP |
242.00 243.00 |
218.0000 266.0000 |
09:13 09:11 16:28 16:28
|
2 3 5 1
|
243,0000 242,0000 242,0000 242,0000
|
2 3 2 7 |
31 44 50 132 |
240.0000 239.0000 238.0000 237.0000 |
244.0000 245.0000 246.0000 247.0000 |
80 46 20 15 |
7 6 2 2 |
|
| ASSECOPOL |
194,7500 |
10:25 |
3 |
194.20 |
0.39 % |
59 |
194.7500 |
195.0000 |
341 |
26 |
5 120 |
[+] |
| ACP |
193.40 196.60 |
174.8000 213.6000 |
10:25 10:25 10:25 10:24
|
3 3 2 2
|
195,0000 195,0000 195,0000 195,0000
|
1 3 1 1 |
3 107 29 40 |
194.7000 194.6000 194.5000 194.4500 |
195.0500 195.1000 195.1500 195.2500 |
74 121 128 115 |
2 5 3 4 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
100 |
PKC |
PKC |
40376 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 1 1 |
10 2500 200 1000 |
0.4890 0.4850 0.4845 0.4780 |
0.4980 0.5100 0.5160 0.5180 |
1000 10181 2000 7980 |
1 3 1 2 |
|
| BIOCELTIX |
85,3000 |
10:19 |
1 |
86.00 |
0.35 % |
33 |
85.3000 |
86.0000 |
45 |
1 |
64 |
[+] |
| BCX |
84.40 86.00 |
77.4000 94.6000 |
10:19 10:19 10:11 10:11
|
1 5 45 14
|
85,3000 85,3000 86,0000 86,0000
|
2 2 2 2 |
98 40 66 70 |
85.2000 85.1000 85.0000 84.8000 |
86.4000 86.5000 86.9000 87.0000 |
20 92 40 90 |
1 2 1 2 |
|
| ASSECOSEE |
60,3000 |
10:24 |
25 |
60.50 |
0.33 % |
172 |
60.2000 |
60.3000 |
65 |
1 |
61 |
[+] |
| ASE |
60.10 60.60 |
54.5000 66.5000 |
10:22 10:21 10:21 10:19
|
2 160 85 6
|
60,3000 60,3000 60,3000 60,3000
|
5 17 7 5 |
96 1151 78 104 |
60.1000 60.0000 59.9000 59.8000 |
60.4000 60.5000 60.8000 60.9000 |
39 3 45 300 |
1 1 1 1 |
|
| MONNARI |
6,2200 |
10:09 |
47 |
6.20 |
0.32 % |
50 |
6.1400 |
6.2200 |
481 |
0 |
2 |
[+] |
| MON |
6.20 6.22 |
5.5800 6.8200 |
10:09 09:40 16:45 09:41
|
113 87 5 746
|
6,2000 6,2000 6,2000 6,3000
|
1 1 2 3 |
500 90 384 780 |
6.1200 6.0800 6.0600 6.0400 |
6.2800 6.3000 6.3200 6.3600 |
1000 383 1417 1104 |
1 1 2 3 |
|
| ABPL |
129,6000 |
10:23 |
30 |
130.00 |
0.31 % |
29 |
129.4000 |
129.8000 |
602 |
1 |
94 |
[+] |
| ABE |
129.20 130.00 |
117.0000 143.0000 |
10:23 10:22 10:19 10:19
|
5 4 1 24
|
129,6000 129,6000 129,6000 129,6000
|
2 2 1 1 |
497 110 50 50 |
129.2000 129.0000 128.6000 128.2000 |
130.0000 130.8000 131.0000 131.2000 |
348 5 125 205 |
5 1 2 2 |
|
| PANOVA |
16,4500 |
09:52 |
200 |
16.40 |
0.30 % |
600 |
16.4500 |
16.5000 |
455 |
1 |
14 |
[+] |
| NVA |
16.40 16.45 |
14.8000 18.0000 |
09:46 09:21 09:00 16:07
|
200 419 17 381
|
16,4000 16,4000 16,4000 16,4000
|
1 3 1 1 |
364 709 103 200 |
16.4000 16.1500 16.1000 16.0500 |
16.6000 16.7000 16.7500 16.8000 |
50 1347 100 177 |
1 2 1 2 |
|
| 3RGAMES |
0,6900 |
10:10 |
2 |
0.68 |
0.29 % |
1209 |
0.6740 |
0.6900 |
162 |
4 |
3 |
[+] |
| 3RG |
0.67 0.69 |
0.6120 0.7440 |
09:59 09:46 09:46 09:46
|
130 16 25 1672
|
0,6900 0,6700 0,6740 0,6760
|
1 2 2 1 |
7411 2467 3078 6000 |
0.6720 0.6700 0.6640 0.6620 |
0.6920 0.6940 0.6980 0.7000 |
1293 432 1200 12200 |
2 1 1 2 |
|
| PKPCARGO |
14,8200 |
10:24 |
61 |
14.90 |
0.27 % |
1095 |
14.8100 |
14.9000 |
393 |
26 |
394 |
[+] |
| PKP |
14.80 14.97 |
13.4100 16.3900 |
10:24 10:24 10:24 10:24
|
178 500 510 4
|
14,8200 14,8200 14,8200 14,8400
|
3 2 1 1 |
558 30 180 1000 |
14.8000 14.7800 14.7600 14.7500 |
14.9400 14.9500 14.9600 14.9700 |
301 288 997 2318 |
2 1 1 6 |
|
| FORTE |
20,0000 |
10:08 |
50 |
20.00 |
0.25 % |
237 |
19.9000 |
20.0000 |
177 |
1 |
12 |
[+] |
| FTE |
19.95 20.00 |
18.0000 22.0000 |
09:59 09:58 09:24 09:19
|
40 10 3 50
|
20,0000 20,0000 20,0000 20,0000
|
2 4 8 5 |
258 243 908 632 |
19.8500 19.8000 19.7500 19.7000 |
20.1000 20.3000 20.4000 20.5000 |
20 225 706 1 |
2 2 2 1 |
|
| AGORA |
8,5200 |
10:02 |
16 |
8.44 |
0.24 % |
200 |
8.4800 |
8.5200 |
234 |
1 |
11 |
[+] |
| AGO |
8.44 8.52 |
7.6000 9.2800 |
09:09 09:09 09:00 17:00
|
1000 236 3 384
|
8,5000 8,5000 8,4400 8,5000
|
2 3 3 3 |
295 382 685 242 |
8.4600 8.4400 8.4200 8.4000 |
8.5600 8.5800 8.6000 8.6200 |
202 132 1000 200 |
2 2 1 1 |
|
| ASBIS |
65,7000 |
10:22 |
3 |
65.85 |
0.23 % |
114 |
65.6500 |
65.7000 |
127 |
45 |
2 982 |
[+] |
| ASB |
65.10 66.35 |
59.3000 72.4000 |
10:22 10:21 10:21 10:21
|
50 2 25 28
|
65,6000 65,5000 65,5000 65,5000
|
3 2 2 3 |
241 152 156 285 |
65.6000 65.5500 65.5000 65.4500 |
65.7500 65.8000 65.8500 65.9000 |
99 408 899 894 |
1 6 3 3 |
|
| AUTOPARTN |
23,1500 |
10:23 |
1 |
23.10 |
0.22 % |
1041 |
23.2000 |
23.3500 |
410 |
46 |
1 060 |
[+] |
| APR |
22.95 23.40 |
20.8000 25.4000 |
10:23 10:22 10:22 10:22
|
126 52 60 100
|
23,1500 23,4000 23,4000 23,4000
|
2 6 4 6 |
239 3759 3156 3598 |
23.1500 23.1000 23.0500 23.0000 |
23.4000 23.4500 23.5000 23.5500 |
1153 3596 8434 4628 |
8 7 18 9 |
|
| ONDE |
9,1300 |
10:09 |
50 |
9.12 |
0.22 % |
154 |
9.1300 |
9.1400 |
719 |
2 |
16 |
[+] |
| OND |
9.08 9.23 |
8.2100 10.0200 |
10:08 10:02 10:00 10:00
|
100 50 250 50
|
9,1300 9,1300 9,0800 9,0800
|
3 1 1 1 |
681 5 200 5 |
9.0800 9.0700 9.0600 9.0500 |
9.1600 9.2000 9.2200 9.2300 |
5 1056 181 750 |
1 2 1 1 |
|
| ASTARTA |
49,5000 |
10:20 |
45 |
49.40 |
0.20 % |
21 |
49.1000 |
49.5000 |
251 |
1 |
31 |
[+] |
| AST |
49.00 49.60 |
44.5000 54.3000 |
10:07 10:04 09:58 09:55
|
5 4 4 1
|
49,3000 49,1000 49,5000 49,1000
|
1 1 1 1 |
10 92 80 111 |
49.0500 49.0000 48.8000 48.7000 |
49.5500 49.6000 49.8000 49.9000 |
21 293 750 180 |
1 1 1 2 |
|
| WIRTUALNA |
58,3000 |
10:24 |
58 |
58.30 |
0.17 % |
507 |
58.3000 |
58.4000 |
3673 |
3 |
148 |
[+] |
| WPL |
58.30 58.40 |
52.5000 64.1000 |
10:17 10:10 10:10 10:10
|
635 113 30 1
|
58,3000 58,3000 58,3000 58,3000
|
5 4 9 1 |
12050 16320 2149 300 |
58.2000 58.1000 58.0000 57.9000 |
58.5000 58.6000 58.7000 58.8000 |
1420 4631 290 1309 |
14 9 7 8 |
|
| DEBICA |
85,1000 |
09:46 |
1 |
84.90 |
0.12 % |
206 |
84.9000 |
85.1000 |
11 |
0 |
11 |
[+] |
| DBC |
84.90 85.10 |
76.5000 93.3000 |
09:46 09:42 09:25 09:00
|
1 2 10 68
|
85,1000 85,1000 84,9000 84,9000
|
3 5 3 2 |
330 367 345 306 |
84.6000 84.5000 84.4000 84.3000 |
85.2000 85.3000 85.4000 85.5000 |
100 52 49 43 |
1 2 1 2 |
|
| WITTCHEN |
16,0700 |
10:22 |
2 |
16.16 |
0.12 % |
62 |
16.0700 |
16.0800 |
1049 |
2 |
30 |
[+] |
| WTN |
16.05 16.17 |
14.5500 17.7700 |
10:22 10:11 10:10 10:10
|
3 1 20 5
|
16,0800 16,0800 16,0800 16,0800
|
3 3 1 1 |
107 852 1 1 |
16.0600 16.0500 16.0400 16.0300 |
16.1500 16.1600 16.1700 16.1800 |
80 1 6 2 |
1 1 3 2 |
|
| ANSWEAR |
19,2600 |
10:14 |
43 |
19.26 |
0.10 % |
244 |
19.2600 |
19.3000 |
60 |
3 |
62 |
[+] |
| ANR |
19.22 19.32 |
17.3400 21.1500 |
10:14 10:13 10:10 10:08
|
10 25 5 10
|
19,2800 19,3000 19,3000 19,3000
|
2 1 1 1 |
114 55 500 100 |
19.2400 19.2200 19.2000 19.1600 |
19.3200 19.3400 19.3600 19.3800 |
276 502 1259 1520 |
3 2 4 1 |
|
| GREENX |
2,2840 |
10:22 |
150 |
2.28 |
0.09 % |
350 |
2.2840 |
2.2920 |
700 |
90 |
206 |
[+] |
| GRX |
2.28 2.30 |
2.0540 2.5100 |
10:08 10:02 10:02 10:02
|
3304 44737 600 663
|
2,2820 2,2820 2,2840 2,2840
|
2 1 1 3 |
45523 1000 60 700 |
2.2820 2.2800 2.2780 2.2760 |
2.2960 2.2980 2.3000 2.3020 |
400 900 7250 1650 |
2 3 4 3 |
|
| ZAMET |
0,8380 |
10:21 |
211 |
0.84 |
0.00 % |
2289 |
0.8380 |
0.8400 |
11050 |
1 |
1 |
[+] |
| ZMT |
0.83 0.84 |
0.7560 0.9200 |
09:22 09:20 09:14 09:07
|
10 500 5 24
|
0,8380 0,8300 0,8380 0,8380
|
1 1 1 3 |
3000 15 50 652 |
0.8280 0.8260 0.8240 0.8220 |
0.8420 0.8440 0.8460 0.8480 |
1236 1200 2500 785 |
1 1 1 2 |
|
| TATRY MOUNTAIN |
83,0000 |
10:10 |
4 |
0.00 |
0.00 % |
20 |
81.5000 |
83.0000 |
37 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
75.0000 91.0000 |
15:42 13:12 09:19 09:54
|
5 1 1 53
|
83,0000 83,0000 83,0000 83,5000
|
2 1 1 1 |
22 6 7 30 |
81.0000 80.5000 80.0000 78.5000 |
89.5000 90.0000 92.0000 93.0000 |
2 116 200 50 |
1 2 2 1 |
|
| KOMPAP |
19,2000 |
09:27 |
60 |
19.20 |
0.00 % |
55 |
19.0000 |
19.2000 |
340 |
0 |
1 |
[+] |
| KMP |
19.20 19.20 |
17.3000 21.0000 |
09:02 12:17 12:17 09:08
|
400 400 1 170
|
19,2000 19,2000 19,2000 19,2000
|
2 1 1 1 |
500 500 420 300 |
18.8000 18.5000 18.4000 17.8000 |
19.9000 20.6000 21.0000 21.8000 |
75 455 195 50 |
1 1 1 1 |
|
| LIBET |
1,1900 |
09:00 |
170 |
1.19 |
0.00 % |
2092 |
1.1600 |
1.1900 |
7192 |
0 |
0 |
[+] |
| LBT |
1.19 1.19 |
1.0750 1.3050 |
14:54 09:00 12:36 11:06
|
168 10 3000 22
|
1,1900 1,2200 1,2150 1,2150
|
2 1 2 4 |
2 2523 4 7828 |
1.1450 1.1400 1.1250 1.1200 |
1.2000 1.2150 1.2200 1.2400 |
1000 9000 5 1 |
1 1 1 1 |
|
| IDMSAPL |
0,4980 |
09:57 |
50 |
0.00 |
0.00 % |
1000 |
0.4540 |
0.4980 |
2529 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4500 0.5450 |
09:00 09:00 12:32 12:29
|
81 19 100 10
|
0,4980 0,4980 0,4980 0,4980
|
2 1 1 1 |
5840 17000 200 2000 |
0.4520 0.4500 0.4000 0.3980 |
0.5000 0.5150 0.5200 0.5450 |
15100 3000 3932 2986 |
1 1 1 1 |
|
| INSTALKRK |
37,7000 |
09:58 |
3 |
37.70 |
0.00 % |
51 |
37.5000 |
37.7000 |
33 |
0 |
1 |
[+] |
| INK |
37.70 37.70 |
34.0000 41.4000 |
09:00 16:16 16:14 16:07
|
15 2 10 1
|
37,7000 37,7000 37,4000 37,7000
|
2 3 1 3 |
207 161 100 221 |
37.4000 37.3000 37.2000 37.1000 |
37.8000 37.9000 38.0000 38.3000 |
400 170 63 51 |
1 2 2 1 |
|
| MILKILAND |
1,7360 |
10:00 |
15 |
1.70 |
0.00 % |
1000 |
1.7100 |
1.7360 |
582 |
1 |
2 |
[+] |
| MLK |
1.70 1.74 |
1.5300 1.8700 |
09:19 09:09 09:07 09:00
|
6 760 100 55
|
1,7360 1,7000 1,7000 1,7000
|
1 2 2 1 |
140 514 1514 1100 |
1.7000 1.6860 1.6840 1.6820 |
1.7380 1.7400 1.7480 1.7500 |
3300 1100 1000 3000 |
2 2 1 1 |
|
| INTERBUD |
1,9600 |
09:16 |
102 |
1.96 |
0.00 % |
279 |
1.7850 |
1.9600 |
215 |
0 |
0 |
[+] |
| ITB |
1.96 1.96 |
1.7650 2.1500 |
16:13 16:13 15:50 10:23
|
16 4 469 1
|
1,9600 1,8500 1,8500 1,8400
|
1 1 1 1 |
1000 25 1100 1000 |
1.7800 1.7750 1.7650 1.6950 |
1.9700 2.0500 2.0800 2.1000 |
900 2066 700 2881 |
1 1 1 2 |
|
| KSGAGRO |
3,7100 |
10:20 |
248 |
3.70 |
0.00 % |
1752 |
3.7100 |
3.7600 |
40 |
1 |
5 |
[+] |
| KSG |
3.70 3.71 |
3.3300 4.0700 |
10:20 09:54 09:51 09:51
|
125 375 42 458
|
3,7100 3,7100 3,7050 3,7000
|
1 1 1 1 |
1 5 5 2000 |
3.6500 3.6450 3.6200 3.6100 |
3.7650 3.7700 3.7800 3.7950 |
498 180 797 995 |
1 1 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
8 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| URTESTE |
44,1000 |
09:44 |
3 |
44.10 |
0.00 % |
10 |
44.1000 |
44.2000 |
30 |
0 |
0 |
[+] |
| URT |
44.10 44.10 |
39.7000 48.5000 |
09:44 09:44 09:44 09:44
|
2 2 1 1
|
44,1000 44,1000 44,1000 44,1000
|
1 1 1 1 |
180 5 5 30 |
43.1000 43.0000 42.5000 42.3000 |
44.4000 44.5000 44.6000 44.7000 |
15 23 20 30 |
1 1 1 1 |
|
| GTC |
2,7000 |
10:01 |
100 |
2.62 |
0.00 % |
10 |
2.6400 |
2.6900 |
5 |
0 |
1 |
[+] |
| GTC |
2.62 2.70 |
2.3600 2.8800 |
09:16 09:16 09:00 09:00
|
5 5 103 6
|
2,7000 2,6900 2,6200 2,6200
|
4 2 3 8 |
871 350 4674 5036 |
2.6300 2.6200 2.6100 2.6000 |
2.7000 2.7100 2.7200 2.7300 |
1091 5 5 19 |
4 1 1 4 |
|
| 06MAGNA |
2,4300 |
09:00 |
11 |
2.43 |
0.00 % |
24 |
2.4100 |
2.4300 |
337 |
0 |
0 |
[+] |
| 06N |
2.43 2.43 |
2.1900 2.6700 |
17:00 17:00 16:49 16:49
|
21 149 670 181
|
2,4300 2,4300 2,4200 2,4200
|
4 3 7 4 |
4320 733 3096 1078 |
2.4000 2.3900 2.3800 2.3700 |
2.4400 2.4500 2.4600 2.4700 |
2090 541 4042 43 |
3 3 4 2 |
|
| KGL |
10,1000 |
09:00 |
1 |
10.10 |
0.00 % |
400 |
9.9500 |
10.1000 |
796 |
0 |
0 |
[+] |
| KGL |
10.10 10.10 |
9.1000 11.1000 |
10:45 09:50 09:22 09:22
|
1 11 2 257
|
10,1000 9,9000 10,0000 10,0000
|
2 1 1 1 |
3161 4 830 140 |
9.9000 9.7500 9.6500 9.2000 |
10.5000 10.8000 10.9000 11.0000 |
347 200 625 621 |
1 1 1 2 |
|
| TERMOREX |
0,7000 |
10:18 |
15 |
0.68 |
0.00 % |
2191 |
0.6800 |
0.6950 |
500 |
0 |
0 |
[+] |
| TRR |
0.68 0.70 |
0.6150 0.7450 |
10:18 10:18 10:18 09:41
|
15 15 15 210
|
0,7000 0,7000 0,7000 0,6800
|
1 1 1 2 |
500 410 500 11940 |
0.6750 0.6700 0.6650 0.6600 |
0.7000 0.7050 0.7100 0.7150 |
3376 500 11140 2701 |
2 1 2 2 |
|
| EUROHOLD |
3,9200 |
09:00 |
10 |
3.92 |
0.00 % |
200 |
3.8600 |
3.9200 |
5890 |
0 |
0 |
[+] |
| EHG |
3.92 3.92 |
3.5400 4.3000 |
15:32 13:48 13:48 13:48
|
2100 1000 2154 1846
|
3,9200 3,9200 3,9200 3,9200
|
1 2 2 1 |
200 650 3 1 |
3.8200 3.8000 3.6400 3.5200 |
4.0000 4.9400 5.8000 6.1000 |
54 35 50 247 |
2 1 1 1 |
|
| IMPERA |
1,9000 |
13:35 |
2 |
0.00 |
0.00 % |
1199 |
1.8200 |
1.8900 |
4088 |
0 |
0 |
[+] |
| IMP |
0.00 0.00 |
1.7100 2.0800 |
13:34 12:26 12:26 12:26
|
1 34 4000 1755
|
1,8200 1,9800 1,9000 1,9000
|
2 1 1 1 |
4620 10 1872 693 |
1.8000 1.7800 1.7600 1.7500 |
1.9000 1.9800 2.0400 2.0800 |
6498 896 1988 1006 |
2 1 1 1 |
|
| TENDERHUT |
5,8800 |
13:08 |
2 |
0.00 |
0.00 % |
40 |
5.8600 |
5.8800 |
40 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.3000 6.4600 |
13:08 13:08 13:08 13:08
|
2 2 2 2
|
5,8800 5,8800 5,8800 5,8800
|
1 1 1 1 |
40 40 25 40 |
5.8400 5.8200 5.8000 5.7800 |
5.9200 5.9400 5.9600 5.9800 |
40 50 50 50 |
1 1 1 1 |
|
| CASPAR |
5,0000 |
09:00 |
2 |
5.00 |
0.00 % |
10 |
4.9000 |
5.0000 |
1383 |
0 |
0 |
[+] |
| CSR |
5.00 5.00 |
4.5000 5.5000 |
17:00 09:43 09:43 09:00
|
2 37 2 2
|
5,0000 5,1000 5,0500 5,1000
|
1 1 1 1 |
1700 10 141 3 |
4.8800 4.8000 4.7200 4.5200 |
5.0500 5.1000 5.1500 5.2000 |
2 1846 7429 32 |
1 3 2 3 |
|
| BBIDEVNFI |
5,5000 |
15:28 |
5 |
0.00 |
0.00 % |
400 |
5.3800 |
5.4800 |
300 |
0 |
0 |
[+] |
| BBD |
0.00 0.00 |
4.9500 6.0400 |
13:30 13:24 10:54 10:54
|
1 2 100 500
|
5,4000 5,4000 5,3800 5,3800
|
1 1 3 1 |
998 500 856 315 |
5.3600 5.3400 5.3200 5.3000 |
5.5000 5.5200 5.5400 5.5600 |
608 549 1000 366 |
2 1 1 1 |
|
| NOCTILUCA |
101,0000 |
10:25 |
5 |
100.60 |
0.00 % |
14 |
100.2000 |
101.0000 |
20 |
1 |
85 |
[+] |
| NCL |
100.00 101.40 |
90.6000 110.6000 |
10:13 10:07 10:05 10:03
|
1 1 1 384
|
100,0000 101,2000 101,2000 100,0000
|
3 1 1 1 |
116 6 20 64 |
100.0000 99.9000 99.6000 99.5000 |
101.2000 101.4000 101.6000 101.8000 |
226 19 20 104 |
3 1 1 2 |
|
| PCFGROUP |
3,6400 |
10:04 |
2 |
3.64 |
0.00 % |
331 |
3.6200 |
3.6400 |
29 |
4 |
13 |
[+] |
| PCF |
3.60 3.67 |
3.2800 4.0000 |
10:01 10:01 09:40 09:34
|
469 137 2 62
|
3,6050 3,6050 3,6650 3,6000
|
1 2 3 2 |
331 1175 3425 8 |
3.6150 3.6100 3.6000 3.5950 |
3.6600 3.6650 3.6800 3.6900 |
411 500 822 425 |
1 1 2 1 |
|
| SOPHARMA |
8,0600 |
15:04 |
3 |
0.00 |
0.00 % |
140 |
7.2000 |
8.0000 |
200 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
7.2600 8.8600 |
14:41 14:40 09:54 12:31
|
31 78 10 68
|
7,5200 7,3800 7,2000 7,1200
|
1 2 1 1 |
188 363 99 2500 |
7.1200 6.9000 6.7400 6.7200 |
8.0600 8.1000 8.2000 8.5000 |
567 115 161 100 |
2 1 1 1 |
|
| ADIUVO |
0,5680 |
09:45 |
2 |
0.57 |
0.00 % |
692 |
0.5600 |
0.5680 |
955 |
0 |
0 |
[+] |
| ADV |
0.56 0.57 |
0.5120 0.6240 |
09:23 09:00 16:24 11:10
|
8 35 8 6179
|
0,5600 0,5680 0,5680 0,5500
|
1 1 1 3 |
1000 200 3500 16688 |
0.5540 0.5520 0.5500 0.5420 |
0.5760 0.5780 0.5840 0.5880 |
2427 1250 2500 6757 |
1 1 1 2 |
|
| OTLOG |
13,2200 |
10:09 |
1 |
13.16 |
0.00 % |
68 |
12.9400 |
13.2200 |
181 |
1 |
12 |
[+] |
| OTS |
12.94 13.26 |
11.8600 14.4600 |
09:47 09:45 09:45 09:45
|
132 2 10 5
|
12,9400 12,9800 13,0000 13,0000
|
1 1 2 1 |
20 129 148 83 |
12.9000 12.8400 12.8200 12.7000 |
13.2400 13.2600 13.2800 13.3000 |
142 158 78 1386 |
2 1 1 1 |
|
| COMPERIA |
4,8000 |
15:05 |
100 |
0.00 |
0.00 % |
1600 |
4.8000 |
4.8800 |
1000 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.3200 5.2500 |
15:05 09:08 11:07 10:39
|
957 888 1600 1000
|
4,8000 4,8000 4,8000 4,8000
|
2 1 1 1 |
585 141 430 46 |
4.5400 4.4400 4.4200 4.4000 |
4.9000 5.0000 5.2000 5.4000 |
1345 1620 1040 111 |
2 2 3 1 |
|
| ERG |
42,0000 |
17:00 |
2 |
0.00 |
0.00 % |
190 |
40.0000 |
42.0000 |
180 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
37.8000 46.2000 |
09:38 09:01 13:59 13:53
|
46 144 25 200
|
40,0000 40,0000 38,2000 38,2000
|
1 1 1 0 |
25 40 3 0 |
38.0000 37.0000 34.0000 0.0000 |
45.6000 45.8000 46.0000 46.2000 |
64 25 48 1000 |
1 1 1 1 |
|
| FEERUM |
14,5000 |
09:00 |
5 |
14.50 |
0.00 % |
200 |
14.0000 |
14.4000 |
1548 |
0 |
0 |
[+] |
| FEE |
14.50 14.50 |
13.0500 15.9500 |
17:00 15:28 15:26 15:26
|
2 2 500 1
|
14,5000 14,5000 14,1500 14,2000
|
1 1 1 1 |
550 25 200 39 |
13.8000 13.6000 13.0500 12.7000 |
14.4500 14.5000 15.0000 15.0500 |
520 996 500 350 |
1 1 1 1 |
|
| MEXPOLSKA |
3,9300 |
09:00 |
500 |
3.93 |
0.00 % |
182 |
3.8300 |
3.9200 |
2703 |
1 |
2 |
[+] |
| MEX |
3.93 3.93 |
3.5400 4.3200 |
17:00 14:17 14:14 14:08
|
2 2 2 1213
|
3,9300 3,8000 3,9300 3,8500
|
2 2 3 1 |
400 450 2591 2850 |
3.8200 3.8100 3.8000 3.7800 |
3.9300 3.9400 3.9500 3.9600 |
484 2290 3461 1303 |
1 1 4 3 |
|
| ALTUSTFI |
2,7200 |
09:56 |
1 |
2.71 |
0.00 % |
705 |
2.6700 |
2.7200 |
427 |
0 |
0 |
[+] |
| ALI |
2.71 2.72 |
2.4400 2.9800 |
09:41 09:41 09:12 16:24
|
8 2 2 1
|
2,7200 2,7100 2,7100 2,7200
|
1 4 2 3 |
6643 1514 505 11 |
2.6600 2.6500 2.6400 2.6200 |
2.7300 2.7500 2.7600 2.7800 |
2813 3 2 4 |
4 3 2 2 |
|
| PEKABEX |
9,0000 |
10:20 |
10 |
9.00 |
0.00 % |
504 |
9.0100 |
9.1400 |
225 |
3 |
31 |
[+] |
| PBX |
9.00 9.18 |
8.1000 9.9000 |
10:20 10:14 10:14 10:14
|
2 27 55 2
|
9,0100 9,1400 9,1400 9,1300
|
4 2 2 4 |
1304 147 232 3586 |
9.0000 8.9500 8.9100 8.9000 |
9.1500 9.1600 9.1700 9.1800 |
335 400 897 169 |
2 1 4 1 |
|
| NEXITY |
1,0100 |
09:35 |
10 |
1.01 |
0.00 % |
40 |
1.0300 |
1.0500 |
9 |
0 |
0 |
[+] |
| NXG |
1.01 1.01 |
0.9100 1.1100 |
14:11 14:11 13:52 13:52
|
10 481 14 148
|
1,0100 1,0100 1,0100 1,0100
|
2 4 2 1 |
2575 3460 7730 1315 |
1.0100 1.0000 0.9900 0.9750 |
1.0600 1.0700 1.0900 1.1000 |
100 221 7177 10 |
1 1 2 1 |
|
| IFSA |
0,1230 |
17:00 |
9000 |
0.00 |
0.00 % |
6000 |
0.1230 |
0.1280 |
6000 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.1050 0.1410 |
17:00 15:46 15:46 15:14
|
11000 6118 3882 618
|
0,1230 0,1230 0,1230 0,1230
|
2 3 1 1 |
30000 39738 1000 20000 |
0.1220 0.1210 0.1200 0.1190 |
0.1290 0.1320 0.1360 0.1400 |
9560 3650 38180 9900 |
2 1 1 2 |
|
| FON |
1,6100 |
10:01 |
44 |
1.61 |
0.00 % |
473 |
1.6100 |
1.6950 |
400 |
0 |
0 |
[+] |
| FON |
1.61 1.61 |
1.4500 1.7700 |
09:00 15:54 13:51 10:24
|
10 5 268 400
|
1,6100 1,6100 1,6100 1,6100
|
1 2 1 4 |
500 9869 1610 3802 |
1.6050 1.6000 1.5950 1.5600 |
1.7000 1.7150 1.7400 1.7450 |
2200 740 1788 2000 |
3 1 4 2 |
|
| MOJ |
1,7000 |
09:42 |
600 |
1.70 |
0.00 % |
10 |
1.6200 |
1.7000 |
6054 |
1 |
1 |
[+] |
| MOJ |
1.70 1.70 |
1.5300 1.8700 |
15:00 12:29 09:35 10:54
|
1585 200 750 1000
|
1,7000 1,7000 1,7000 1,7000
|
1 1 1 1 |
4800 388 1000 700 |
1.6000 1.5300 1.5100 1.4500 |
1.7400 1.7500 1.7700 1.7900 |
600 1100 5500 750 |
1 1 1 1 |
|
| STALPROFI |
8,7600 |
10:16 |
2 |
8.76 |
0.00 % |
321 |
8.7800 |
8.9000 |
299 |
2 |
19 |
[+] |
| STF |
8.70 8.90 |
7.9000 9.6200 |
10:16 10:16 10:09 10:09
|
4 1 100 50
|
8,7600 8,9000 8,8400 8,8400
|
1 1 2 1 |
194 370 777 23 |
8.7600 8.7400 8.7200 8.7000 |
8.9400 8.9600 8.9800 9.0000 |
100 350 3605 723 |
1 1 3 6 |
|
| LARQ |
2,0100 |
10:21 |
497 |
2.08 |
0.00 % |
11467 |
2.0000 |
2.0100 |
681 |
2 |
4 |
[+] |
| LRQ |
2.01 2.08 |
1.8750 2.2800 |
10:20 09:47 09:00 15:59
|
300 519 500 259
|
2,0100 2,0100 2,0800 2,0100
|
1 1 1 1 |
1050 345 350 400 |
1.9600 1.8600 1.8500 1.8200 |
2.0800 2.1000 2.1200 2.1400 |
331 3572 3000 1200 |
1 1 1 1 |
|
| FABRITY |
25,1000 |
10:22 |
76 |
25.10 |
0.00 % |
986 |
25.0000 |
25.1000 |
100 |
1 |
37 |
[+] |
| FAB |
25.00 25.10 |
22.6000 27.6000 |
10:22 10:19 10:19 10:19
|
253 100 149 451
|
25,1000 25,1000 25,1000 25,1000
|
4 6 6 4 |
400 564 1869 725 |
24.9000 24.8000 24.7000 24.6000 |
25.2000 25.3000 25.4000 25.5000 |
18 116 394 100 |
1 1 1 1 |
|
| PRAGMAINK |
3,1000 |
15:18 |
2440 |
0.00 |
0.00 % |
2470 |
3.0600 |
3.1400 |
20 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8000 3.4000 |
15:18 15:18 15:18 15:18
|
50 200 25 20
|
3,1000 3,1000 3,1000 3,0800
|
2 1 1 2 |
350 200 550 660 |
2.9800 2.9600 2.9400 2.9000 |
3.1600 3.1800 3.2000 3.2200 |
70 420 2405 20 |
2 2 2 1 |
|
| SELENAFM |
49,0000 |
10:23 |
30 |
48.50 |
0.00 % |
114 |
48.6000 |
49.0000 |
120 |
1 |
61 |
[+] |
| SEL |
48.20 49.30 |
43.7000 53.2000 |
10:17 10:17 10:12 10:08
|
31 90 30 30
|
48,6000 48,6000 49,0000 49,0000
|
1 3 3 5 |
379 156 87 146 |
48.5000 48.2000 48.1000 48.0000 |
49.3000 49.4000 49.5000 49.9000 |
119 36 200 96 |
3 1 2 2 |
|
| NTTSYSTEM |
11,5000 |
10:10 |
268 |
11.70 |
0.00 % |
687 |
11.5000 |
11.7000 |
299 |
1 |
9 |
[+] |
| NTT |
11.50 11.70 |
10.5500 12.8500 |
10:10 10:09 09:25 09:20
|
132 1 42 17
|
11,5500 11,7000 11,7000 11,7000
|
1 1 4 1 |
400 690 650 400 |
11.4000 11.3500 11.3000 11.2000 |
11.7500 11.8500 11.9000 11.9500 |
916 690 1500 333 |
3 1 2 2 |
|
| ORCOGROUP |
4,4600 |
15:52 |
383 |
0.00 |
0.00 % |
20 |
3.5400 |
4.4600 |
3082 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
4.0200 4.9000 |
15:49 15:49 11:17 11:16
|
100 17 94 706
|
4,4600 4,4600 4,4600 4,4000
|
1 1 1 1 |
40 986 30 896 |
3.5200 3.5000 3.4800 3.4600 |
4.4800 4.6000 4.6200 4.7000 |
282 354 828 50 |
1 1 1 1 |
|
| POLENERGIA |
49,7000 |
10:23 |
2 |
50.50 |
0.00 % |
354 |
49.7000 |
49.8000 |
153 |
0 |
17 |
[+] |
| PEP |
49.70 50.50 |
45.4500 55.5000 |
10:17 10:17 10:16 10:16
|
6 4 44 39
|
49,8000 49,8000 49,7000 49,8000
|
1 3 1 4 |
4 300 1000 74 |
49.6000 49.5500 49.5000 49.4000 |
49.8500 49.9500 50.0000 50.4000 |
34 83 1331 30 |
1 2 1 1 |
|
| SILVANO |
5,2800 |
17:00 |
33 |
0.00 |
0.00 % |
365 |
4.9000 |
5.2800 |
194 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.7600 5.8000 |
17:00 15:46 15:46 16:33
|
167 167 4 320
|
5,2800 4,9000 4,9400 5,2000
|
1 1 1 1 |
100 1650 5 300 |
4.8600 4.8500 4.8300 4.6100 |
5.4400 5.5600 5.8600 5.9000 |
213 123 812 2847 |
1 1 1 2 |
|
| MWTRADE |
3,3400 |
09:34 |
2 |
0.00 |
0.00 % |
350 |
3.1000 |
3.3400 |
1156 |
0 |
0 |
[+] |
| MWT |
0.00 0.00 |
3.0200 3.6600 |
12:07 14:18 13:59 11:42
|
1 76 3 1037
|
3,2000 3,3400 3,3400 3,1000
|
2 2 2 1 |
900 1110 501 928 |
3.0800 3.0000 2.9600 2.8800 |
3.3600 3.3800 3.4600 3.4800 |
500 320 4823 612 |
1 1 1 2 |
|
| KERNEL |
19,8000 |
09:17 |
95 |
19.86 |
0.00 % |
5 |
19.8000 |
19.9000 |
10 |
0 |
6 |
[+] |
| KER |
19.80 19.88 |
17.8800 21.8000 |
09:02 09:00 09:00 09:00
|
100 35 25 50
|
19,8000 19,8800 19,8600 19,8600
|
1 1 2 2 |
15 3 302 480 |
19.6600 19.6400 19.6200 19.6000 |
19.9200 19.9400 19.9600 19.9800 |
373 1096 7 203 |
1 1 1 1 |
|
| REMAK |
10,2000 |
09:01 |
68 |
10.20 |
0.00 % |
202 |
10.2500 |
10.5000 |
345 |
0 |
1 |
[+] |
| RMK |
10.20 10.20 |
9.1800 11.2000 |
09:00 16:40 16:40 16:40
|
7 49 1 50
|
10,2000 10,2000 10,2000 10,2500
|
1 2 1 2 |
32 843 250 58 |
10.2000 10.1000 10.0500 10.0000 |
10.6000 10.7500 10.8000 10.9000 |
708 6 196 900 |
1 1 1 1 |
|
| KPPD |
19,7000 |
16:49 |
50 |
0.00 |
0.00 % |
26 |
19.5000 |
19.7000 |
385 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
17.8000 21.6000 |
15:32 13:15 14:46 11:56
|
10 4 1 81
|
19,7000 19,3000 19,5000 19,5000
|
2 1 1 1 |
29 59 410 52 |
19.3000 19.2000 18.8000 18.6000 |
20.8000 22.0000 22.6000 26.4000 |
234 210 17 38 |
1 2 1 1 |
|
| ROPCZYCE |
22,5000 |
09:03 |
165 |
22.30 |
0.00 % |
15 |
22.4000 |
22.5000 |
2128 |
0 |
6 |
[+] |
| RPC |
22.30 22.50 |
20.1000 24.5000 |
09:00 09:00 09:00 09:00
|
62 20 4 10
|
22,3000 22,3000 22,3000 22,3000
|
1 2 2 1 |
100 220 400 20 |
22.3000 22.2000 22.1000 22.0000 |
22.7000 22.8000 22.9000 23.0000 |
490 20 351 320 |
1 1 3 3 |
|
| SKYLINE |
1,5000 |
09:42 |
1 |
0.00 |
0.00 % |
288 |
1.4300 |
1.5000 |
5049 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3500 1.6500 |
09:41 09:25 11:16 16:49
|
606 2 392 2608
|
1,4900 1,4900 1,4900 1,4900
|
1 2 1 1 |
10 8402 4000 2469 |
1.4200 1.4000 1.3700 1.3500 |
1.5900 1.6900 1.7900 1.8800 |
3000 3000 5000 690 |
1 1 1 1 |
|
| STAPORKOW |
4,8000 |
10:00 |
3 |
4.80 |
0.00 % |
1711 |
4.7400 |
4.8000 |
85 |
2 |
8 |
[+] |
| ZUK |
4.80 4.80 |
4.3200 5.2500 |
09:18 09:17 16:34 14:32
|
809 780 6 5
|
4,8000 4,8000 4,8000 4,8000
|
2 2 1 1 |
667 202 1000 962 |
4.6400 4.6200 4.5400 4.5000 |
4.8800 4.9000 4.9200 4.9400 |
2127 1329 2390 8543 |
3 2 1 2 |
|
| ONESANO |
0,7080 |
10:08 |
111 |
0.68 |
0.00 % |
30 |
0.6840 |
0.7080 |
389 |
1 |
1 |
[+] |
| ONO |
0.68 0.71 |
0.6120 0.7480 |
10:01 09:57 09:57 09:43
|
180 200 9 1
|
0,7080 0,7080 0,7080 0,7080
|
1 1 1 2 |
36 1000 99 3026 |
0.6800 0.6760 0.6740 0.6720 |
0.7100 0.7120 0.7200 0.7220 |
175 3000 934 2839 |
2 1 1 2 |
|
| MBWS |
11,1000 |
09:06 |
30 |
0.00 |
0.00 % |
720 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.0000 12.2000 |
10:16 14:23 12:23 11:12
|
5 81 5 2
|
11,2000 11,2000 11,7500 12,5000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 14.5000 18.8000 19.8000 |
14 220 160 140 |
1 1 1 1 |
|
| PROJPRZEM |
17,7000 |
09:00 |
1 |
17.70 |
0.00 % |
498 |
17.3000 |
17.7000 |
120 |
0 |
0 |
[+] |
| PJP |
17.70 17.70 |
15.9500 19.4500 |
17:00 15:00 12:20 12:19
|
2 12 8 105
|
17,7000 17,3000 17,7000 17,7000
|
1 1 1 1 |
437 264 300 100 |
17.2000 17.0000 16.8000 16.7000 |
17.9000 18.0000 18.1000 18.2500 |
638 417 440 556 |
2 1 1 2 |
|
| LENTEX |
6,9600 |
17:00 |
5 |
0.00 |
0.00 % |
30 |
6.8400 |
6.9200 |
1100 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.2800 7.6400 |
12:47 11:12 11:11 11:03
|
1 316 50 125
|
6,9600 6,8000 6,8000 6,8000
|
2 4 1 1 |
866 257 400 506 |
6.8200 6.8000 6.7400 6.7200 |
7.0400 7.2200 7.2600 7.2800 |
8 300 222 40 |
2 1 1 1 |
|
| ACTION |
29,6500 |
10:18 |
50 |
29.65 |
0.00 % |
280 |
29.6500 |
29.7000 |
473 |
1 |
18 |
[+] |
| ACT |
29.55 29.70 |
26.7000 32.6000 |
10:17 10:17 10:17 09:53
|
13 20 7 20
|
29,7000 29,7000 29,7000 29,6500
|
2 3 5 2 |
20 140 3530 5 |
29.6000 29.5500 29.5000 29.4500 |
29.7500 29.8000 29.8500 29.9000 |
70 20 24 460 |
4 2 8 4 |
|
| WIKANA |
7,7000 |
09:00 |
1 |
0.00 |
0.00 % |
1000 |
7.4000 |
7.7000 |
1573 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
6.9500 8.4500 |
10:50 10:50 09:05 09:00
|
1 432 1 1030
|
7,7000 7,6500 7,6500 7,4000
|
1 1 2 1 |
1040 410 2 139 |
7.3500 7.2500 7.2000 7.1500 |
7.7500 8.0000 8.1000 8.3000 |
100 1237 201 700 |
1 3 1 2 |
|
| ALTA |
1,6500 |
16:40 |
681 |
0.00 |
0.00 % |
188 |
1.6000 |
1.6500 |
2398 |
0 |
0 |
[+] |
| AAT |
0.00 0.00 |
1.4850 1.8150 |
11:15 10:55 14:24 14:24
|
400 12 6 2
|
1,6500 1,6000 1,6550 1,6050
|
1 2 1 1 |
797 512 4988 10 |
1.5950 1.5850 1.5800 1.5600 |
1.6650 1.6700 1.6800 1.6900 |
750 3164 4465 363 |
1 1 1 1 |
|
| MANGATA |
71,4000 |
09:00 |
3 |
71.40 |
0.00 % |
63 |
71.4000 |
71.8000 |
40 |
0 |
1 |
[+] |
| MGT |
71.40 71.40 |
64.4000 78.4000 |
09:00 09:00 16:47 15:04
|
13 1 2 5
|
71,4000 71,4000 71,4000 71,4000
|
1 1 1 1 |
2 109 24 90 |
71.2000 70.6000 70.2000 69.4000 |
72.0000 72.2000 72.8000 73.0000 |
563 13 37 20 |
8 2 1 2 |
|
| NTCAPITAL |
0,6180 |
09:16 |
5000 |
0.62 |
0.00 % |
300 |
0.5920 |
0.6120 |
292 |
12 |
7 |
[+] |
| NTC |
0.62 0.62 |
0.5580 0.6780 |
09:15 10:44 09:33 09:32
|
6801 20 1603 15
|
0,6180 0,6180 0,6200 0,6200
|
1 1 1 1 |
500 3500 500 500 |
0.5900 0.5880 0.5860 0.5840 |
0.6180 0.6200 0.6220 0.6300 |
5000 7672 2980 11985 |
1 2 1 1 |
|
| ARCTIC |
6,5000 |
10:14 |
230 |
6.50 |
0.00 % |
22 |
6.4600 |
6.4900 |
130 |
18 |
119 |
[+] |
| ATC |
6.46 6.52 |
5.8500 7.1500 |
10:03 10:03 10:03 09:43
|
200 130 50 700
|
6,4600 6,4600 6,4600 6,4900
|
10 3 3 4 |
1626 682 816 1223 |
6.4500 6.4400 6.4200 6.4100 |
6.5000 6.5100 6.5200 6.5300 |
4253 500 3440 2914 |
4 1 1 2 |
|
| DELKO |
6,2700 |
09:48 |
2 |
6.27 |
0.00 % |
600 |
6.2100 |
6.2500 |
300 |
0 |
3 |
[+] |
| DEL |
6.27 6.28 |
5.6500 6.8900 |
09:38 09:38 09:26 09:23
|
80 285 1 10
|
6,2700 6,2700 6,2800 6,2700
|
8 3 2 1 |
2122 186 101 1 |
6.2000 6.1900 6.1800 6.1700 |
6.2600 6.2700 6.2800 6.3000 |
600 475 207 1125 |
1 1 2 5 |
|
| PATENTUS |
2,9300 |
10:17 |
300 |
2.93 |
0.00 % |
500 |
2.8900 |
2.9300 |
1000 |
3 |
9 |
[+] |
| PAT |
2.88 2.93 |
2.6400 3.2200 |
10:16 10:16 09:44 09:22
|
326 1000 55 20
|
2,9300 2,9100 2,9300 2,8800
|
1 1 1 3 |
380 500 700 1283 |
2.8800 2.8700 2.8600 2.8500 |
2.9400 2.9500 2.9600 2.9700 |
300 1400 1435 918 |
1 3 2 2 |
|
| ULMA |
63,5000 |
09:00 |
1 |
63.50 |
0.00 % |
130 |
59.5000 |
61.5000 |
50 |
0 |
0 |
[+] |
| ULM |
63.50 63.50 |
57.5000 69.5000 |
17:00 10:35 09:00 15:21
|
1 1 1 124
|
63,5000 61,5000 63,5000 61,0000
|
1 1 1 2 |
8 34 1 17 |
59.0000 58.5000 58.0000 57.0000 |
62.0000 63.5000 64.0000 64.5000 |
125 19 49 813 |
1 1 1 3 |
|
| WARIMPEX |
2,2800 |
10:09 |
120 |
2.28 |
0.00 % |
6 |
2.2800 |
2.3000 |
510 |
2 |
5 |
[+] |
| WXF |
2.28 2.30 |
2.0600 2.5000 |
10:04 09:50 09:50 09:18
|
10 874 987 13
|
2,3000 2,2800 2,2800 2,2800
|
2 5 4 1 |
2500 4502 6610 703 |
2.2700 2.2600 2.2500 2.2400 |
2.3100 2.3200 2.3300 2.3400 |
146 1100 97 1083 |
2 2 1 2 |
|
| TALEX |
18,2000 |
09:16 |
70 |
18.20 |
0.00 % |
572 |
17.5000 |
18.2000 |
111 |
0 |
1 |
[+] |
| TLX |
18.20 18.20 |
16.4000 20.0000 |
09:04 09:03 09:03 09:03
|
2 2 2 2
|
18,2000 18,2000 18,2000 18,2000
|
1 1 1 1 |
87 80 120 120 |
17.1000 16.8000 16.7000 16.1000 |
18.3000 18.8000 18.9000 19.3000 |
547 513 728 110 |
1 1 1 1 |
|
| DIGITANET |
191,4000 |
10:25 |
31 |
191.60 |
-0.05 % |
19 |
190.7000 |
191.5000 |
31 |
13 |
2 471 |
[+] |
| DIG |
186.80 194.90 |
172.5000 210.6000 |
10:25 10:25 10:25 10:24
|
1 1 1 26
|
191,4000 190,7000 190,7000 191,6000
|
2 2 3 4 |
151 200 110 91 |
190.6000 190.5000 190.3000 190.2000 |
191.6000 192.1000 192.2000 193.0000 |
50 50 422 33 |
1 1 1 2 |
|
| STALEXP |
2,9600 |
10:25 |
1400 |
2.97 |
-0.17 % |
1100 |
2.9600 |
2.9700 |
1400 |
97 |
287 |
[+] |
| STX |
2.95 2.99 |
2.6750 3.2650 |
10:25 10:25 10:19 10:15
|
300 46 4 10
|
2,9600 2,9600 2,9600 2,9700
|
3 10 1 6 |
1406 21335 2500 7175 |
2.9550 2.9500 2.9450 2.9400 |
2.9750 2.9800 2.9850 2.9900 |
4220 6800 2657 5367 |
3 3 5 11 |
|
| RYVU |
24,1500 |
10:25 |
50 |
24.20 |
-0.21 % |
10 |
24.1500 |
24.2000 |
1 |
4 |
88 |
[+] |
| RVU |
24.00 24.35 |
21.8000 26.6000 |
10:21 10:17 10:15 10:13
|
2 1 12 5
|
24,2000 24,1000 24,2500 24,0500
|
4 4 5 3 |
680 372 824 512 |
24.0500 24.0000 23.9000 23.8500 |
24.2500 24.3000 24.3500 24.4000 |
152 200 341 250 |
2 1 2 1 |
|
| MERCATOR |
48,2000 |
10:22 |
5 |
48.30 |
-0.21 % |
63 |
48.2000 |
48.5000 |
119 |
1 |
48 |
[+] |
| MRC |
47.85 48.50 |
43.5000 53.1000 |
10:15 10:09 10:01 09:57
|
10 20 20 50
|
48,5000 48,2000 48,5000 48,5000
|
1 1 1 3 |
30 25 20 171 |
48.1500 48.1000 48.0500 48.0000 |
48.5500 48.7500 48.8000 48.8500 |
146 143 33 111 |
3 2 1 3 |
|
| SNIEZKA |
86,8000 |
10:05 |
10 |
85.20 |
-0.23 % |
10 |
86.0000 |
86.8000 |
20 |
0 |
17 |
[+] |
| SKA |
85.20 86.80 |
76.8000 93.6000 |
10:02 09:53 09:33 09:27
|
20 10 27 2
|
86,6000 86,0000 86,6000 86,6000
|
2 2 2 1 |
73 13 54 10 |
85.6000 85.2000 85.0000 84.8000 |
87.0000 87.2000 87.4000 87.6000 |
136 250 12 120 |
3 1 1 1 |
|
| AIGAMES |
0,8220 |
09:55 |
3 |
0.82 |
-0.24 % |
100 |
0.7920 |
0.8220 |
177 |
1 |
0 |
[+] |
| ALG |
0.82 0.82 |
0.7420 0.9060 |
09:48 09:12 09:00 09:00
|
10 10 1 499
|
0,8220 0,8220 0,8240 0,8240
|
1 2 1 1 |
1950 1925 1300 10 |
0.7900 0.7800 0.7700 0.7660 |
0.8240 0.8340 0.8500 0.8700 |
4882 180 1200 150 |
1 1 1 1 |
|
| MAKARONPL |
21,1500 |
09:53 |
20 |
21.25 |
-0.24 % |
720 |
21.0000 |
21.1500 |
456 |
1 |
18 |
[+] |
| MAK |
20.95 21.25 |
19.1400 23.3500 |
09:37 09:37 09:31 09:31
|
12 15 20 2
|
21,1500 21,1000 20,9500 20,9500
|
5 5 2 3 |
96 51 41 52 |
20.9500 20.9000 20.8500 20.8000 |
21.2000 21.2500 21.3000 21.3500 |
115 108 40 110 |
3 2 1 3 |
|
| KINOPOL |
19,9500 |
10:24 |
2 |
20.00 |
-0.25 % |
298 |
19.9500 |
20.0000 |
1182 |
0 |
1 |
[+] |
| KPL |
19.95 20.00 |
18.0000 22.0000 |
09:00 09:00 17:00 16:24
|
19 20 2 100
|
20,0000 20,0000 20,0000 19,9500
|
3 3 4 4 |
645 1630 1716 336 |
19.9000 19.8000 19.7500 19.7000 |
20.1000 20.2000 20.3000 20.4000 |
71 200 498 475 |
1 2 1 2 |
|
| TESGAS |
1,9200 |
10:20 |
9500 |
1.92 |
-0.26 % |
605 |
1.9100 |
1.9250 |
774 |
12 |
22 |
[+] |
| TSG |
1.92 1.93 |
1.7300 2.1100 |
10:12 09:13 09:00 16:44
|
500 25 1500 1
|
1,9200 1,9250 1,9200 1,9250
|
2 1 1 2 |
537 100 700 1850 |
1.9000 1.8950 1.8900 1.8850 |
1.9300 1.9350 1.9400 1.9650 |
547 1000 5155 1000 |
1 1 1 1 |
|
| INTROL |
7,5600 |
10:16 |
3 |
7.46 |
-0.26 % |
121 |
7.4600 |
7.5600 |
46 |
0 |
1 |
[+] |
| INL |
7.44 7.56 |
6.7200 8.2000 |
10:16 10:16 10:07 10:07
|
26 1 37 1
|
7,5400 7,5200 7,4600 7,4800
|
1 1 1 1 |
294 200 12 216 |
7.4400 7.4200 7.4000 7.3800 |
7.6600 7.6800 7.7000 7.7200 |
110 240 2425 300 |
1 1 2 1 |
|
| UNIBEP |
14,9200 |
10:15 |
2 |
15.00 |
-0.27 % |
116 |
14.8400 |
14.9200 |
141 |
6 |
84 |
[+] |
| UNI |
14.92 15.14 |
13.5000 16.5000 |
10:15 10:10 10:01 10:01
|
5 17 33 43
|
14,9200 14,9200 14,9800 14,9800
|
2 1 1 1 |
290 1700 46 101 |
14.8200 14.8000 14.7600 14.7400 |
14.9400 15.0000 15.0600 15.0800 |
1816 233 40 42 |
1 2 1 2 |
|
| ESOTIQ |
32,9000 |
09:55 |
100 |
32.40 |
-0.30 % |
26 |
32.4000 |
32.9000 |
150 |
0 |
11 |
[+] |
| EAH |
32.40 33.00 |
29.2000 35.6000 |
09:31 09:03 09:03 09:03
|
150 25 38 27
|
32,9000 33,0000 33,0000 32,8000
|
2 4 3 5 |
51 274 663 191 |
32.3000 32.2000 32.1000 32.0000 |
33.0000 33.1000 33.2000 33.3000 |
264 52 842 3566 |
2 2 2 5 |
|
| BOOMBIT |
6,1800 |
09:59 |
2 |
6.18 |
-0.32 % |
5 |
6.1200 |
6.1600 |
2000 |
0 |
0 |
[+] |
| BBT |
6.18 6.18 |
5.5800 6.7800 |
15:54 15:23 15:23 14:48
|
2 22 178 10
|
6,2000 6,1200 6,1400 6,1200
|
3 1 1 1 |
200 350 212 219 |
6.1000 6.0800 6.0600 6.0400 |
6.1800 6.2000 6.2600 6.2800 |
100 63 136 591 |
1 1 1 2 |
|
| RAWLPLUG |
15,0500 |
10:22 |
49 |
15.10 |
-0.33 % |
351 |
15.0500 |
15.1000 |
3556 |
0 |
2 |
[+] |
| RWL |
15.05 15.10 |
13.6000 16.6000 |
10:22 09:00 17:00 17:00
|
100 2 423 27
|
15,0500 15,1000 15,1000 15,1000
|
1 1 1 1 |
140 511 243 189 |
14.8000 14.7000 14.6000 14.5500 |
15.2000 15.4000 15.5000 15.6000 |
1000 1688 294 70 |
1 3 2 1 |
|
| SUNEX |
2,8400 |
10:10 |
2 |
2.82 |
-0.35 % |
493 |
2.8400 |
2.8650 |
148 |
2 |
4 |
[+] |
| SNX |
2.82 2.87 |
2.5400 3.1000 |
10:09 10:09 10:03 09:54
|
5 500 1000 10
|
2,8400 2,8400 2,8500 2,8650
|
2 2 2 2 |
837 54 220 892 |
2.8300 2.8250 2.8200 2.8150 |
2.8700 2.8750 2.8800 2.8900 |
148 500 2518 373 |
4 1 2 1 |
|
| ARCHICOM |
53,4000 |
10:20 |
10 |
52.20 |
-0.37 % |
97 |
52.8000 |
53.4000 |
40 |
0 |
2 |
[+] |
| ARH |
52.20 53.40 |
47.0000 57.4000 |
10:12 09:18 09:00 09:00
|
2 6 17 1
|
52,8000 52,6000 52,2000 52,2000
|
1 1 2 2 |
116 99 641 146 |
52.6000 52.4000 52.2000 52.0000 |
53.6000 54.0000 54.6000 54.8000 |
900 25 173 152 |
2 1 2 2 |
|
| CEZ |
208,0000 |
09:00 |
36 |
208.00 |
-0.38 % |
1000 |
208.6000 |
210.0000 |
588 |
0 |
8 |
[+] |
| CEZ |
208.00 208.00 |
187.2000 228.8000 |
09:00 15:55 14:33 14:33
|
1 10 6 2
|
208,0000 208,8000 208,4000 209,2000
|
1 1 2 1 |
2 2 5 10 |
205.4000 204.2000 202.2000 202.0000 |
210.6000 213.0000 213.2000 215.0000 |
500 20 2 25 |
1 3 1 1 |
|
| DEVELIA |
10,4600 |
10:25 |
18 |
10.48 |
-0.38 % |
531 |
10.4600 |
10.5200 |
1862 |
36 |
375 |
[+] |
| DVL |
10.40 10.58 |
9.4400 11.5200 |
10:20 10:20 10:14 10:13
|
4 82 10 20
|
10,5200 10,5200 10,5200 10,4600
|
1 3 5 3 |
317 582 2091 2828 |
10.4400 10.4200 10.4000 10.3800 |
10.5400 10.5600 10.5800 10.6000 |
2252 8026 1802 6031 |
1 3 5 8 |
|
| GETIN |
0,4980 |
10:23 |
9432 |
0.50 |
-0.40 % |
90 |
0.4980 |
0.5000 |
18172 |
12 |
6 |
[+] |
| GTN |
0.50 0.50 |
0.4500 0.5500 |
10:04 09:57 09:57 09:54
|
568 100 20 60
|
0,4980 0,5000 0,5000 0,5000
|
2 1 1 4 |
56 2000 250 153583 |
0.4970 0.4960 0.4955 0.4950 |
0.5020 0.5030 0.5040 0.5070 |
1686 8185 12706 9586 |
2 3 3 2 |
|
| LOKUM |
24,1000 |
10:01 |
2 |
23.50 |
-0.41 % |
72 |
23.5000 |
24.1000 |
9 |
0 |
0 |
[+] |
| LKD |
23.50 24.10 |
21.2000 25.8000 |
09:33 15:08 14:59 14:59
|
10 2 11 1
|
23,5000 24,2000 23,5000 23,6000
|
1 1 2 2 |
321 323 55 48 |
23.4000 23.3000 23.2000 22.7000 |
24.2000 24.4000 24.5000 24.6000 |
315 467 113 27 |
1 2 1 2 |
|
| SYNEKTIK |
282,8000 |
10:25 |
4 |
284.00 |
-0.42 % |
27 |
282.0000 |
283.0000 |
55 |
9 |
2 565 |
[+] |
| SNT |
278.80 284.40 |
255.6000 312.4000 |
10:25 10:25 10:25 10:25
|
13 1 4 6
|
282,8000 283,0000 282,0000 282,4000
|
3 2 2 2 |
90 6 53 110 |
281.8000 281.6000 281.4000 281.2000 |
283.2000 283.4000 283.6000 283.8000 |
16 85 75 130 |
1 3 3 4 |
|
| AMBRA |
18,9000 |
10:17 |
23 |
19.00 |
-0.42 % |
348 |
18.9000 |
18.9400 |
80 |
1 |
28 |
[+] |
| AMB |
18.90 19.00 |
17.1000 20.9000 |
10:17 10:09 10:06 10:06
|
7 200 19 51
|
18,9200 19,0000 18,9200 18,9400
|
1 3 1 1 |
70 132 100 130 |
18.8600 18.8200 18.8000 18.7600 |
19.0000 19.0200 19.0600 19.0800 |
80 5 5 4 |
1 1 1 1 |
|
| EUROTEL |
23,7000 |
10:10 |
24 |
23.85 |
-0.42 % |
295 |
23.7000 |
23.9500 |
27 |
0 |
1 |
[+] |
| ETL |
23.70 23.85 |
21.5000 26.2000 |
10:10 09:22 09:22 09:22
|
1 3 1 1
|
23,8000 23,8000 23,8000 23,8000
|
1 1 3 1 |
1 1 131 1 |
23.6000 23.5500 23.5000 23.4500 |
24.1000 24.2000 24.5000 24.7000 |
98 100 89 5 |
1 1 1 1 |
|
| DADELO |
69,4000 |
10:24 |
6 |
69.80 |
-0.43 % |
11 |
69.3000 |
69.4000 |
260 |
2 |
123 |
[+] |
| DAD |
69.10 70.20 |
62.9000 76.7000 |
10:21 10:20 10:17 10:11
|
2 1 35 465
|
69,6000 69,3000 69,3000 69,3000
|
6 12 2 5 |
228 216 59 120 |
69.1000 69.0000 68.9000 68.8000 |
69.6000 70.0000 70.2000 70.5000 |
118 27 46 199 |
2 1 1 1 |
|
| POINTGROUP |
2,0900 |
10:03 |
1 |
2.09 |
-0.48 % |
48 |
2.0600 |
2.0900 |
142 |
0 |
0 |
[+] |
| PGM |
2.09 2.09 |
1.8850 2.2900 |
09:00 13:35 13:34 12:41
|
7 3572 3900 1
|
2,0900 2,1000 2,1100 2,1700
|
1 1 1 1 |
333 3900 3750 2000 |
2.0400 2.0100 2.0000 1.8900 |
2.1000 2.1100 2.1600 2.2000 |
3572 3799 861 1000 |
1 1 1 1 |
|
| CYBERFLKS |
180,1000 |
10:25 |
2 |
181.00 |
-0.50 % |
17 |
180.1000 |
180.3000 |
79 |
4 |
782 |
[+] |
| CBF |
180.00 181.50 |
162.9000 199.1000 |
10:25 10:25 10:25 10:25
|
11 10 10 2
|
180,1000 180,1000 180,3000 180,3000
|
12 3 3 1 |
326 25 116 2 |
180.0000 179.9000 179.8000 179.6000 |
180.6000 180.7000 180.8000 180.9000 |
4 12 13 14 |
1 3 2 2 |
|
| POLICE |
7,7600 |
10:06 |
3 |
7.80 |
-0.51 % |
26 |
7.5400 |
7.7600 |
1136 |
5 |
40 |
[+] |
| PCE |
7.30 7.80 |
7.0200 8.5800 |
10:04 09:58 09:52 09:49
|
500 1 38 4
|
7,7400 7,7800 7,7800 7,7800
|
1 2 2 2 |
200 830 1300 880 |
7.5200 7.5000 7.4000 7.3000 |
7.7800 7.8000 7.9400 7.9800 |
621 1907 500 2 |
3 4 1 1 |
|
| ENELMED |
18,9000 |
10:18 |
106 |
19.00 |
-0.53 % |
50 |
18.9000 |
19.2000 |
5 |
0 |
2 |
[+] |
| ENE |
18.90 19.00 |
17.1000 20.8000 |
09:00 17:00 14:44 12:15
|
2 2 30 26
|
19,0000 19,0000 18,9000 18,9000
|
2 1 2 2 |
59 5 460 205 |
18.8000 18.7000 18.6000 18.5000 |
19.3000 19.4000 19.5000 19.6000 |
10 405 100 25 |
1 2 1 2 |
|
| ATLANTAPL |
18,1000 |
09:44 |
126 |
18.05 |
-0.55 % |
43 |
18.0000 |
18.2000 |
714 |
0 |
2 |
[+] |
| ATP |
18.05 18.10 |
16.2500 19.8500 |
09:37 09:23 09:03 09:00
|
1 2 1 3
|
18,1000 18,1000 18,1000 18,0500
|
1 1 3 1 |
5 1 446 641 |
17.9500 17.8500 17.6000 17.5500 |
18.7500 19.0500 19.1000 19.3000 |
27 155 1 1 |
1 3 1 1 |
|
| AILLERON |
17,4000 |
09:57 |
20 |
17.54 |
-0.57 % |
125 |
17.2600 |
17.4000 |
383 |
2 |
33 |
[+] |
| ALL |
17.20 17.58 |
15.8000 19.2800 |
09:57 09:53 09:53 09:53
|
2 377 100 23
|
17,3800 17,2000 17,2000 17,2000
|
1 1 3 1 |
117 125 42 300 |
17.2400 17.2200 17.2000 17.1800 |
17.4200 17.5000 17.5800 17.6600 |
391 405 207 599 |
1 1 1 1 |
|
| PCCROKITA |
69,2000 |
10:24 |
1 |
69.60 |
-0.57 % |
129 |
69.1000 |
69.2000 |
149 |
1 |
36 |
[+] |
| PCR |
69.10 69.80 |
62.7000 76.5000 |
10:15 10:13 10:13 10:09
|
1 9 10 2
|
69,2000 69,1000 69,2000 69,1000
|
7 2 2 2 |
423 270 30 30 |
69.0000 68.7000 68.6000 68.5000 |
69.4000 69.5000 69.6000 69.7000 |
495 65 10 490 |
1 1 1 1 |
|
| GENOMTEC |
4,8000 |
09:01 |
160 |
4.83 |
-0.62 % |
338 |
4.7650 |
4.7950 |
25 |
2 |
9 |
[+] |
| GMT |
4.80 4.83 |
4.3500 5.3100 |
09:00 09:00 09:00 09:00
|
902 295 416 6
|
4,8300 4,8300 4,8300 4,8300
|
1 1 1 1 |
31 777 200 905 |
4.7150 4.7100 4.7050 4.6900 |
4.8000 4.8250 4.8300 4.8450 |
9374 50 2098 50 |
2 1 1 1 |
|
| MIRACULUM |
0,5920 |
09:55 |
27 |
0.59 |
-0.67 % |
9500 |
0.5740 |
0.5920 |
1786 |
0 |
0 |
[+] |
| MIR |
0.59 0.59 |
0.5360 0.6520 |
09:42 13:17 12:37 12:37
|
50 500 1000 1250
|
0,5940 0,5960 0,5720 0,5720
|
2 3 2 2 |
7220 10038 2500 2500 |
0.5720 0.5700 0.5680 0.5660 |
0.5940 0.5960 0.5980 0.6000 |
5090 6374 1000 2500 |
2 2 1 1 |
|
| CORMAY |
0,5720 |
10:20 |
40 |
0.58 |
-0.69 % |
1094 |
0.5700 |
0.5720 |
464 |
14 |
8 |
[+] |
| CRM |
0.57 0.59 |
0.5220 0.6380 |
10:11 09:29 09:22 09:22
|
3300 15 7582 20
|
0,5720 0,5860 0,5860 0,5860
|
1 3 2 3 |
20 6651 621 80 |
0.5680 0.5660 0.5640 0.5620 |
0.5820 0.5840 0.5860 0.5880 |
40 2015 15155 4866 |
1 1 1 2 |
|
| HUUUGE |
21,6500 |
09:57 |
8 |
21.50 |
-0.69 % |
200 |
21.5500 |
21.6500 |
415 |
1 |
31 |
[+] |
| HUG |
21.50 21.70 |
19.3600 23.6500 |
09:57 09:57 09:57 09:57
|
9 7 7 9
|
21,6500 21,6500 21,6500 21,6500
|
4 1 2 1 |
500 256 617 5 |
21.5000 21.3500 21.3000 21.2500 |
21.7000 21.8000 21.8500 21.9000 |
1223 57 10 571 |
1 4 1 1 |
|
| WAWEL |
780,0000 |
10:19 |
1 |
786.00 |
-0.76 % |
5 |
780.0000 |
784.0000 |
13 |
0 |
8 |
[+] |
| WWL |
780.00 790.00 |
708.0000 864.0000 |
10:17 10:17 09:53 09:41
|
1 1 3 1
|
780,0000 780,0000 782,0000 784,0000
|
2 1 1 3 |
24 8 2 100 |
778.0000 776.0000 774.0000 772.0000 |
790.0000 796.0000 798.0000 800.0000 |
9 1 4 228 |
1 1 1 3 |
|
| SYGNITY |
77,2000 |
10:10 |
1 |
77.80 |
-0.77 % |
131 |
76.5000 |
77.2000 |
56 |
5 |
401 |
[+] |
| SGN |
75.90 78.90 |
70.1000 85.5000 |
10:09 10:05 10:05 10:05
|
28 50 28 2
|
77,1000 77,1000 77,1000 76,0000
|
1 1 3 1 |
10 28 5 99 |
76.3000 76.1000 76.0000 75.6000 |
77.3000 77.7000 77.8000 78.0000 |
27 55 411 50 |
1 1 1 1 |
|
| BLOOBER |
25,4500 |
10:23 |
34 |
25.65 |
-0.78 % |
200 |
25.4500 |
25.6500 |
84 |
3 |
80 |
[+] |
| BLO |
25.40 25.75 |
23.1000 28.2000 |
10:23 10:17 10:08 10:04
|
300 20 46 4
|
25,4500 25,5000 25,5000 25,5000
|
4 3 5 1 |
161 202 115 80 |
25.4000 25.3500 25.3000 25.2500 |
25.7000 25.7500 25.8000 25.8500 |
305 90 422 1145 |
1 1 2 2 |
|
| RENDER |
76,0000 |
09:39 |
18 |
76.80 |
-0.78 % |
22 |
75.4000 |
76.0000 |
12 |
0 |
3 |
[+] |
| RND |
76.00 76.80 |
69.2000 84.4000 |
09:12 09:00 16:30 12:55
|
20 1 8 2
|
76,8000 76,8000 76,6000 76,2000
|
1 2 3 2 |
18 35 82 112 |
75.2000 75.0000 74.8000 74.6000 |
76.8000 77.2000 77.6000 78.0000 |
9 200 90 100 |
1 1 1 1 |
|
| POLWAX |
0,9820 |
10:19 |
165 |
0.99 |
-0.81 % |
835 |
0.9820 |
0.9900 |
9608 |
2 |
2 |
[+] |
| PWX |
0.98 0.99 |
0.8920 1.0850 |
10:14 09:22 09:11 09:08
|
1000 20 31 969
|
0,9900 0,9800 0,9800 0,9800
|
3 1 2 2 |
2190 250 420 2370 |
0.9800 0.9780 0.9760 0.9740 |
1.0000 1.0100 1.0200 1.0250 |
12 9913 4012 6716 |
1 2 2 3 |
|
| LUBAWA |
9,0350 |
10:24 |
73 |
9.20 |
-0.82 % |
577 |
9.0100 |
9.0350 |
630 |
287 |
2 610 |
[+] |
| LBW |
8.90 9.27 |
8.2800 10.1200 |
10:24 10:23 10:23 10:22
|
100 357 643 448
|
9,0350 9,0100 9,0100 9,0100
|
5 4 1 5 |
964 1619 10 1107 |
9.0050 9.0000 8.9950 8.9900 |
9.0400 9.0450 9.0500 9.0550 |
3974 13 19877 252 |
2 2 6 1 |
|
| SKARBIEC |
36,5000 |
09:33 |
1 |
36.80 |
-0.82 % |
283 |
36.4000 |
36.5000 |
1560 |
0 |
11 |
[+] |
| SKH |
36.50 36.80 |
33.2000 40.4000 |
09:33 09:33 09:17 09:10
|
85 199 1 14
|
36,6000 36,6000 36,6000 36,8000
|
2 1 1 1 |
838 74 500 500 |
36.0000 35.9000 35.4000 35.3000 |
36.7000 36.8000 37.0000 37.1000 |
85 6 15 102 |
1 1 2 1 |
|
| ARLEN |
30,3000 |
10:23 |
99 |
30.55 |
-0.82 % |
289 |
30.3000 |
30.8500 |
303 |
2 |
54 |
[+] |
| ARL |
30.30 30.85 |
27.5000 33.6000 |
10:22 10:22 10:22 10:22
|
61 1 116 47
|
30,3500 30,8500 30,8500 30,6000
|
1 6 2 1 |
15 525 54 100 |
30.2500 30.2000 30.1500 30.1000 |
30.9000 30.9500 31.0000 31.2000 |
71 100 510 16 |
1 1 1 1 |
|
| COMPREMUM |
1,1700 |
10:25 |
1782 |
1.18 |
-0.85 % |
7396 |
1.1700 |
1.1850 |
5152 |
137 |
163 |
[+] |
| CPR |
1.17 1.24 |
1.0650 1.2950 |
10:25 10:25 10:24 10:23
|
241 1275 1596 500
|
1,1700 1,1700 1,1700 1,1650
|
3 3 3 4 |
11945 5612 2525 11714 |
1.1650 1.1600 1.1550 1.1500 |
1.1900 1.1950 1.2150 1.2250 |
4857 7210 4000 6123 |
2 1 2 1 |
|
| LESS |
0,2340 |
09:01 |
2 |
0.23 |
-0.85 % |
50 |
0.2280 |
0.2320 |
50 |
0 |
0 |
[+] |
| LES |
0.23 0.23 |
0.2110 0.2570 |
09:01 09:01 09:01 09:00
|
2 2 2 15
|
0,2340 0,2340 0,2340 0,2340
|
6 2 4 1 |
5050 4607 22534 50 |
0.2270 0.2260 0.2250 0.2240 |
0.2330 0.2340 0.2350 0.2380 |
5000 6968 32122 15100 |
5 1 1 3 |
|
| BOWIM |
6,9800 |
10:16 |
10 |
7.06 |
-0.85 % |
330 |
6.9800 |
7.0400 |
186 |
1 |
10 |
[+] |
| BOW |
6.96 7.06 |
6.3600 7.7600 |
10:10 09:19 09:17 09:15
|
14 327 97 5
|
7,0400 7,0400 7,0400 7,0400
|
1 1 1 1 |
27 500 1200 1100 |
6.9600 6.9200 6.9000 6.8800 |
7.0600 7.0800 7.1000 7.1200 |
786 100 1141 1300 |
1 1 4 2 |
|
| JSW |
30,2700 |
10:25 |
100 |
30.58 |
-0.88 % |
505 |
30.2000 |
30.2700 |
640 |
150 |
4 545 |
[+] |
| JSW |
29.90 30.59 |
27.5300 33.6300 |
10:24 10:24 10:23 10:23
|
199 100 229 886
|
30,2600 30,2600 30,2400 30,2400
|
3 2 1 3 |
518 391 309 618 |
30.1700 30.1600 30.1500 30.1400 |
30.2800 30.2900 30.3000 30.3100 |
111 200 3510 309 |
3 1 9 1 |
|
| KRAKCHEM |
0,3340 |
10:20 |
2449 |
0.33 |
-0.89 % |
14000 |
0.3300 |
0.3340 |
151 |
9 |
3 |
[+] |
| KCH |
0.33 0.34 |
0.2960 0.3600 |
09:32 09:24 09:03 09:03
|
419 1000 81 4919
|
0,3350 0,3350 0,3350 0,3280
|
1 1 2 1 |
3454 30 11000 1000 |
0.3260 0.3250 0.3240 0.3220 |
0.3360 0.3370 0.3390 0.3400 |
2982 5486 19872 5000 |
1 1 2 1 |
|
| SANOK |
21,8000 |
10:22 |
1 |
22.00 |
-0.91 % |
62 |
21.7000 |
21.8000 |
86 |
0 |
11 |
[+] |
| SNK |
21.60 22.00 |
19.8000 24.2000 |
10:17 09:56 09:46 09:46
|
2 37 60 30
|
21,8000 21,9000 21,6000 21,6000
|
5 4 3 3 |
428 669 820 535 |
21.6000 21.5000 21.4000 21.3000 |
21.9000 22.0000 22.1000 22.2000 |
104 936 148 1318 |
2 5 3 5 |
|
| ACAUTOGAZ |
21,5000 |
10:25 |
260 |
21.50 |
-0.92 % |
821 |
21.5000 |
21.7000 |
54 |
0 |
7 |
[+] |
| ACG |
21.50 21.70 |
19.3500 23.6000 |
09:33 09:32 09:32 09:00
|
10 25 10 1
|
21,7000 21,7000 21,7000 21,5000
|
4 1 3 2 |
379 3 63 40 |
21.4000 21.3000 21.2000 21.1000 |
21.8000 21.9000 22.0000 22.4000 |
188 360 417 480 |
4 5 6 2 |
|
| ENERGA |
18,7000 |
10:20 |
200 |
18.84 |
-0.95 % |
15 |
18.7000 |
18.8000 |
207 |
6 |
104 |
[+] |
| ENG |
18.70 18.88 |
16.9600 20.7000 |
10:20 10:20 10:20 10:20
|
1606 29 347 155
|
18,7000 18,7200 18,7200 18,7200
|
3 2 3 1 |
315 322 533 567 |
18.6800 18.6600 18.6400 18.6200 |
18.8800 18.9000 18.9800 19.0000 |
109 468 200 1524 |
1 3 1 5 |
|
| MEDICALG |
25,9000 |
10:25 |
13 |
26.00 |
-0.96 % |
187 |
25.9000 |
25.9500 |
226 |
10 |
256 |
[+] |
| MDG |
25.75 26.15 |
23.4000 28.6000 |
10:25 10:23 10:23 10:22
|
25 1 1 1
|
25,9500 26,0000 25,9500 26,0000
|
5 3 6 4 |
254 328 918 271 |
25.8500 25.8000 25.7500 25.7000 |
26.0000 26.1500 26.2000 26.2500 |
751 588 347 1 |
3 2 3 1 |
|
| KOMPUTRON |
6,0000 |
10:16 |
32 |
6.02 |
-0.99 % |
68 |
6.0000 |
6.0500 |
12 |
3 |
19 |
[+] |
| KOM |
5.84 6.06 |
5.4200 6.6200 |
09:54 09:23 09:22 09:22
|
1 3 1 5
|
6,0600 6,0600 6,0600 6,0500
|
1 1 1 3 |
4 4 4 41 |
5.9000 5.8800 5.8600 5.8500 |
6.0600 6.1000 6.1200 6.1300 |
308 894 1442 420 |
1 2 2 1 |
|
| SCPFL |
136,2000 |
10:21 |
26 |
137.40 |
-1.02 % |
5 |
136.4000 |
136.8000 |
8 |
2 |
263 |
[+] |
| SCP |
135.80 137.40 |
123.8000 151.0000 |
10:21 10:21 10:21 10:21
|
15 50 3 5
|
136,4000 136,4000 136,4000 136,6000
|
2 2 3 2 |
30 61 16 101 |
136.2000 136.0000 135.8000 135.6000 |
137.0000 137.2000 137.4000 137.6000 |
456 21 25 401 |
3 2 2 1 |
|
| DBENERGY |
9,7000 |
09:04 |
43 |
10.00 |
-1.02 % |
5 |
9.7200 |
9.9000 |
10 |
0 |
1 |
[+] |
| DBE |
9.70 10.00 |
9.0000 11.0000 |
09:04 09:04 09:04 09:04
|
2 5 2 2
|
9,7000 9,7200 9,7400 9,7600
|
2 1 2 1 |
101 3 8 3 |
9.7000 9.6800 9.6600 9.6400 |
9.9800 10.0000 10.0500 10.1000 |
10 62 1 11 |
1 1 1 2 |
|
| TEXT |
41,1600 |
10:24 |
2 |
41.90 |
-1.06 % |
2 |
41.1600 |
41.2200 |
113 |
7 |
307 |
[+] |
| TXT |
40.82 41.90 |
37.7200 46.0800 |
10:14 10:14 10:13 10:11
|
46 4 2 11
|
41,1600 41,1600 41,2600 41,1600
|
3 1 2 1 |
265 11 140 1 |
41.1400 41.1200 41.1000 41.0800 |
41.2400 41.2600 41.3000 41.3200 |
1 94 220 63 |
1 1 3 1 |
|
| ZEPAK |
18,5000 |
10:20 |
10 |
18.60 |
-1.07 % |
947 |
18.5000 |
18.5400 |
499 |
2 |
40 |
[+] |
| ZEP |
18.48 18.70 |
16.7400 20.4500 |
10:17 10:17 10:16 10:13
|
96 5 99 1
|
18,5200 18,5200 18,5400 18,5400
|
3 3 1 1 |
149 166 71 20 |
18.4800 18.4600 18.4400 18.4200 |
18.5800 18.6800 18.7000 18.7600 |
165 94 1530 114 |
2 1 3 1 |
|
| APLISENS |
18,2000 |
10:23 |
67 |
18.40 |
-1.09 % |
233 |
18.2000 |
18.4000 |
352 |
0 |
2 |
[+] |
| APN |
18.20 18.40 |
16.6000 20.2000 |
10:13 10:13 09:00 17:00
|
1 1 27 2
|
18,2000 18,2000 18,4000 18,4000
|
1 2 2 3 |
200 399 490 472 |
18.1000 18.0000 17.8500 17.8000 |
18.5000 18.6000 18.6500 18.7000 |
1100 100 522 41 |
3 1 3 3 |
|
| COALENERG |
2,3320 |
10:25 |
70 |
2.36 |
-1.10 % |
1522 |
2.3320 |
2.3380 |
1968 |
12 |
29 |
[+] |
| CLE |
2.33 2.36 |
2.1240 2.5920 |
10:14 10:14 10:14 10:13
|
108 1036 1000 32
|
2,3320 2,3340 2,3360 2,3380
|
1 2 2 3 |
300 4400 1005 1760 |
2.3100 2.3040 2.3020 2.3000 |
2.3400 2.3560 2.3580 2.3600 |
500 964 1210 100 |
1 1 1 1 |
|
| ARTIFEX |
22,3500 |
10:25 |
10 |
22.30 |
-1.11 % |
900 |
22.0500 |
22.3500 |
337 |
1 |
33 |
[+] |
| ART |
22.05 22.50 |
20.1000 24.5000 |
10:23 10:21 10:21 10:21
|
100 100 2 181
|
22,0500 22,2000 22,2000 22,2500
|
2 2 1 1 |
1939 220 369 46 |
22.0000 21.8000 21.7000 21.6500 |
22.4000 22.5000 22.6000 22.6500 |
151 373 593 354 |
1 1 3 1 |
|
| ORANGEPL |
15,4350 |
10:25 |
10 |
15.60 |
-1.12 % |
489 |
15.4200 |
15.4350 |
588 |
209 |
3 254 |
[+] |
| OPL |
15.36 15.70 |
14.0400 17.1600 |
10:23 10:23 10:23 10:23
|
37 230 8 632
|
15,4200 15,4200 15,4200 15,4300
|
3 4 1 6 |
573 760 511 1875 |
15.4150 15.4100 15.4050 15.4000 |
15.4400 15.4450 15.4500 15.4550 |
215 343 1330 500 |
2 1 3 1 |
|
| GAMEOPS |
13,1500 |
09:53 |
1 |
13.30 |
-1.13 % |
181 |
13.1500 |
13.3000 |
36 |
1 |
12 |
[+] |
| GOP |
13.15 13.30 |
12.0000 14.6000 |
09:45 09:43 09:43 09:00
|
301 399 101 99
|
13,3000 13,3000 13,3000 13,3000
|
2 1 2 2 |
1100 176 1657 795 |
13.1000 13.0500 13.0000 12.9000 |
13.3500 13.4000 13.4500 13.5000 |
225 235 322 1140 |
1 2 1 3 |
|
| VRGSA |
5,2000 |
10:25 |
199 |
5.26 |
-1.14 % |
6426 |
5.2000 |
5.2400 |
822 |
7 |
34 |
[+] |
| VRG |
5.20 5.26 |
4.7400 5.7800 |
10:08 10:07 10:03 09:26
|
1 3 1 10
|
5,2000 5,2000 5,2400 5,2000
|
2 1 1 2 |
960 1000 1000 1620 |
5.1800 5.1600 5.1400 5.1200 |
5.2600 5.2800 5.3000 5.3200 |
28980 52493 4943 6875 |
3 2 9 6 |
|
| MFO |
33,1000 |
10:23 |
11 |
33.80 |
-1.19 % |
81 |
32.9000 |
33.6000 |
567 |
0 |
5 |
[+] |
| MFO |
33.10 33.80 |
30.5000 37.1000 |
10:23 10:23 09:21 09:00
|
58 54 15 1
|
33,1000 33,1000 33,1000 33,8000
|
1 2 1 1 |
70 323 50 243 |
32.7000 32.5000 32.3000 32.1000 |
33.8000 33.9000 34.0000 34.4000 |
224 82 475 300 |
1 1 1 1 |
|
| BIOMAXIMA |
11,5600 |
10:18 |
10 |
11.70 |
-1.20 % |
91 |
11.5600 |
11.6800 |
50 |
0 |
3 |
[+] |
| BMX |
11.56 11.70 |
10.5400 12.8600 |
10:18 10:12 10:06 10:06
|
50 50 49 1
|
11,5800 11,6800 11,5600 11,5600
|
2 2 6 2 |
146 610 954 100 |
11.5400 11.5200 11.5000 11.4800 |
11.7000 11.7200 11.7400 11.7600 |
1575 13 50 50 |
4 1 1 1 |
|
| MAXCOM |
6,4000 |
10:23 |
7 |
6.48 |
-1.23 % |
73 |
6.4000 |
6.5200 |
38 |
0 |
1 |
[+] |
| MXC |
6.40 6.52 |
5.8400 7.1200 |
09:14 09:14 09:14 09:14
|
62 3 10 2
|
6,5200 6,5000 6,4800 6,4600
|
2 1 1 3 |
256 240 1600 86 |
6.3600 6.3400 6.3200 6.2200 |
6.5400 6.5800 6.6000 6.6600 |
34 4 1522 101 |
1 1 2 1 |
|
| SIMFABRIC |
1,6000 |
09:46 |
550 |
1.60 |
-1.23 % |
1678 |
1.6000 |
1.6180 |
2958 |
1 |
2 |
[+] |
| SIM |
1.60 1.60 |
1.4400 1.7600 |
09:36 09:15 09:15 09:04
|
550 10 10 200
|
1,6000 1,6000 1,6000 1,6000
|
1 1 1 1 |
1000 217 1100 217 |
1.5840 1.5820 1.5800 1.5740 |
1.6220 1.6580 1.6600 1.6640 |
1400 500 637 217 |
1 1 1 1 |
|
| ENERGOINS |
2,2600 |
10:25 |
5 |
2.26 |
-1.31 % |
350 |
2.2400 |
2.2600 |
995 |
41 |
92 |
[+] |
| ENI |
2.23 2.29 |
2.0400 2.4800 |
10:20 10:16 10:02 10:02
|
1000 45 308 1563
|
2,2500 2,2800 2,2800 2,2800
|
2 3 4 8 |
1583 1670 2202 7647 |
2.2300 2.2200 2.2100 2.2000 |
2.2800 2.2900 2.3000 2.3100 |
2791 5367 504 801 |
2 2 1 2 |
|
| SELVITA |
33,8000 |
10:21 |
15 |
33.90 |
-1.31 % |
154 |
33.5500 |
33.7000 |
2 |
5 |
180 |
[+] |
| SLV |
33.40 34.25 |
30.5500 37.2500 |
10:20 10:08 10:06 10:06
|
5 25 1 1
|
33,5500 33,8000 33,9000 33,9000
|
4 5 5 3 |
218 205 157 296 |
33.5000 33.4500 33.4000 33.3500 |
33.8000 33.9000 34.0000 34.2000 |
136 779 290 1037 |
3 1 3 3 |
|
| SONEL |
14,5500 |
10:24 |
69 |
14.80 |
-1.36 % |
226 |
14.5500 |
14.7500 |
10 |
0 |
1 |
[+] |
| SON |
14.55 14.80 |
13.3500 16.2500 |
10:23 09:25 09:00 16:39
|
10 10 7 1
|
14,6000 14,5500 14,8000 14,7500
|
2 1 3 2 |
131 20 560 35 |
14.5000 14.4000 14.3000 14.2000 |
14.8000 14.9000 14.9500 15.0000 |
93 20 153 590 |
1 1 2 5 |
|
| VIGOSYS |
580,0000 |
10:25 |
1 |
594.00 |
-1.36 % |
20 |
574.0000 |
580.0000 |
14 |
1 |
552 |
[+] |
| VGO |
572.00 594.00 |
536.0000 652.0000 |
10:25 10:02 10:02 10:02
|
3 4 1 1
|
580,0000 574,0000 576,0000 576,0000
|
2 4 1 1 |
60 83 48 6 |
572.0000 570.0000 568.0000 566.0000 |
584.0000 586.0000 588.0000 590.0000 |
2 2 5 82 |
1 1 2 5 |
|
| PKNORLEN |
142,2800 |
10:25 |
37 |
145.00 |
-1.37 % |
185 |
142.2400 |
142.2800 |
137 |
435 |
61 771 |
[+] |
| PKN |
140.28 145.00 |
130.5000 159.5000 |
10:25 10:25 10:25 10:25
|
38 1 90 56
|
142,2800 142,2400 142,2400 142,2400
|
1 1 1 1 |
1 116 100 56 |
142.2200 142.2000 142.1800 142.1600 |
142.3000 142.3400 142.3600 142.3800 |
220 56 144 77 |
3 1 2 2 |
|
| CAPITEA |
0,5280 |
10:00 |
5 |
0.52 |
-1.49 % |
7682 |
0.5200 |
0.5260 |
10410 |
18 |
9 |
[+] |
| CAP |
0.52 0.53 |
0.4700 0.5740 |
09:58 09:57 09:57 09:54
|
1141 1500 230 5
|
0,5200 0,5200 0,5220 0,5280
|
5 2 2 4 |
32908 15000 9000 15555 |
0.5180 0.5160 0.5140 0.5120 |
0.5280 0.5300 0.5360 0.5380 |
6600 40919 9242 8520 |
3 2 3 2 |
|
| BETACOM |
5,1600 |
09:38 |
121 |
5.22 |
-1.53 % |
200 |
5.1200 |
5.2200 |
1700 |
3 |
15 |
[+] |
| BCM |
5.16 5.24 |
4.7000 5.7400 |
09:38 09:16 09:16 09:00
|
700 291 1692 8
|
5,1800 5,2400 5,2200 5,2200
|
1 1 1 1 |
1690 2000 157 317 |
5.0800 5.0600 5.0000 4.9800 |
5.2400 5.2600 5.5000 5.5600 |
2378 988 2535 635 |
1 1 3 1 |
|
| GRUPAAZOTY |
21,7200 |
10:25 |
24 |
22.06 |
-1.54 % |
1656 |
21.7400 |
21.7800 |
660 |
207 |
4 524 |
[+] |
| ATT |
21.58 22.18 |
19.8600 24.2600 |
10:25 10:24 10:24 10:24
|
17 212 135 160
|
21,7200 21,7800 21,7800 21,7800
|
1 1 1 2 |
100 750 367 1117 |
21.7000 21.6800 21.6600 21.6400 |
21.8000 21.8400 21.8600 21.8800 |
513 511 340 1137 |
3 2 2 4 |
|
| MUZA |
9,3000 |
09:23 |
10 |
9.30 |
-1.59 % |
217 |
9.3000 |
9.4500 |
22 |
1 |
5 |
[+] |
| MZA |
9.30 9.30 |
8.4000 10.2000 |
09:17 16:37 15:19 14:52
|
580 1 170 15
|
9,3000 9,4500 9,4500 9,4500
|
2 2 1 0 |
2 2 70 0 |
9.0500 8.9000 8.5000 0.0000 |
9.7000 9.7500 9.8000 10.1000 |
500 770 631 270 |
1 1 1 1 |
|
| IMS |
2,1550 |
10:09 |
5 |
2.16 |
-1.60 % |
100 |
2.1500 |
2.1550 |
1643 |
0 |
1 |
[+] |
| IMS |
2.15 2.16 |
1.9400 2.3700 |
09:46 09:41 09:37 09:32
|
20 30 4 30
|
2,1550 2,1550 2,1550 2,1450
|
2 2 1 1 |
451 131 1 100 |
2.1450 2.1400 2.1350 2.1300 |
2.1750 2.1800 2.1900 2.2000 |
1883 100 5852 3555 |
1 1 5 4 |
|
| SPYROSOFT |
429,0000 |
10:19 |
2 |
433.00 |
-1.61 % |
3 |
426.0000 |
428.0000 |
24 |
0 |
13 |
[+] |
| SPR |
429.00 433.00 |
390.0000 476.0000 |
10:02 10:02 10:02 10:02
|
1 5 3 4
|
430,0000 430,0000 430,0000 430,0000
|
2 2 2 3 |
2 55 6 7 |
425.0000 424.0000 422.0000 421.0000 |
430.0000 432.0000 433.0000 436.0000 |
80 4 198 4 |
1 2 1 1 |
|
| AIRWAY |
0,2950 |
10:05 |
2402 |
0.30 |
-1.67 % |
4479 |
0.2950 |
0.3000 |
7560 |
48 |
14 |
[+] |
| AWM |
0.30 0.30 |
0.2660 0.3250 |
09:33 09:00 09:00 09:00
|
3119 33766 8434 166
|
0,2950 0,2950 0,2955 0,2955
|
1 1 1 1 |
4000 5000 268 5000 |
0.2925 0.2910 0.2905 0.2900 |
0.3010 0.3015 0.3030 0.3035 |
217 153 8500 4000 |
1 1 1 1 |
|
| KCI |
0,9300 |
09:00 |
1500 |
0.93 |
-1.69 % |
2000 |
0.9320 |
0.9460 |
4386 |
2 |
1 |
[+] |
| KCI |
0.93 0.93 |
0.8380 1.0200 |
17:00 15:29 15:07 15:02
|
6 2 6 549
|
0,9460 0,9260 0,9300 0,9300
|
1 1 3 1 |
6637 5104 7966 1696 |
0.9300 0.9280 0.9220 0.9200 |
0.9480 0.9500 0.9560 0.9580 |
6596 430 2955 5000 |
2 1 1 1 |
|
| DMGROUP |
2,1800 |
09:22 |
8 |
2.18 |
-1.80 % |
10 |
2.1900 |
2.2000 |
2 |
0 |
0 |
[+] |
| DMG |
2.18 2.23 |
1.9650 2.3900 |
09:22 09:01 09:01 09:01
|
2 1 1 1
|
2,1900 2,2300 2,2200 2,2200
|
6 2 2 8 |
1177 20 1010 2576 |
2.1800 2.1700 2.1600 2.1500 |
2.2200 2.2300 2.2900 2.3000 |
3750 9 996 1902 |
1 1 1 1 |
|
| PTWP |
136,5000 |
09:36 |
10 |
139.00 |
-1.80 % |
16 |
137.0000 |
139.0000 |
22 |
0 |
4 |
[+] |
| PTW |
136.50 139.00 |
125.5000 152.5000 |
09:36 09:07 09:00 16:16
|
15 1 2 5
|
137,0000 139,0000 139,0000 139,0000
|
1 2 1 1 |
19 400 15 1 |
136.5000 136.0000 135.5000 135.0000 |
140.0000 141.0000 142.5000 144.0000 |
251 40 85 6 |
1 2 1 1 |
|
| MOL |
49,8000 |
10:18 |
85 |
51.40 |
-1.97 % |
10 |
49.6600 |
49.8600 |
1000 |
1 |
72 |
[+] |
| MOL |
49.60 51.40 |
46.2600 56.5000 |
10:16 10:09 10:03 09:58
|
29 8 1 500
|
49,8000 50,1000 49,9400 49,9400
|
1 2 1 1 |
1000 110 120 1000 |
49.6400 49.6000 49.5200 49.4000 |
50.1500 50.5500 50.8000 51.5000 |
1000 5 13 126 |
1 1 1 4 |
|
| POLTREG |
17,1000 |
09:31 |
3 |
17.50 |
-2.01 % |
238 |
17.1000 |
17.5000 |
1097 |
0 |
4 |
[+] |
| PTG |
17.10 17.50 |
15.7500 19.2500 |
09:31 09:00 09:00 15:56
|
57 174 5 60
|
17,2000 17,5000 17,5000 17,4500
|
2 1 1 1 |
218 29 250 248 |
17.0000 16.9000 16.8000 16.7500 |
17.6000 17.7000 17.7500 17.8000 |
55 250 74 70 |
1 1 1 1 |
|
| FASING |
14,2000 |
10:24 |
6 |
14.20 |
-2.07 % |
6 |
14.2000 |
14.5000 |
522 |
0 |
0 |
[+] |
| FSG |
14.20 14.20 |
12.8000 15.6000 |
16:46 14:37 14:37 14:37
|
10 6 2 3
|
14,5000 14,2000 14,2000 14,2000
|
3 2 3 2 |
1255 721 580 288 |
14.1000 14.0000 13.9000 13.7000 |
15.0000 15.3000 15.9000 16.0000 |
10 292 150 400 |
1 2 1 3 |
|
| PHN |
9,4000 |
09:57 |
2399 |
9.60 |
-2.08 % |
470 |
9.4400 |
9.5000 |
1060 |
6 |
59 |
[+] |
| PHN |
9.40 9.60 |
8.6400 10.5500 |
09:57 09:56 09:56 09:56
|
100 2 1011 400
|
9,4000 9,6000 9,4200 9,4200
|
1 1 2 2 |
355 7401 500 409 |
9.4200 9.4000 9.3800 9.3600 |
9.6000 9.6800 9.7000 9.7600 |
1203 3252 2079 409 |
1 2 1 3 |
|
| DRAGOENT |
18,7500 |
10:01 |
2 |
18.70 |
-2.09 % |
53 |
18.7000 |
18.7500 |
488 |
0 |
0 |
[+] |
| DGE |
18.70 19.15 |
16.8500 20.5000 |
09:06 09:00 12:33 09:25
|
2 2 2 1
|
19,1500 18,7000 19,2000 18,5500
|
1 2 1 4 |
100 69 20 10 |
18.6000 18.5500 18.5000 18.3500 |
19.1000 19.1500 19.2000 19.2500 |
2 77 71 72 |
1 2 2 2 |
|
| KRKA |
1 024,0000 |
10:18 |
42 |
1,046.00 |
-2.10 % |
250 |
1024.0000 |
1044.0000 |
2 |
0 |
57 |
[+] |
| KRK |
1,024.00 1,046.00 |
942.0000 1150.0000 |
10:18 10:17 10:17 09:28
|
2 1 4 1
|
1 024,0000 1 026,0000 1 026,0000 1 032,0000
|
1 1 1 1 |
2 1 2 3 |
1022.0000 1020.0000 1016.0000 1014.0000 |
1046.0000 1062.0000 1070.0000 1080.0000 |
261 2 20 5 |
2 2 1 1 |
|
| PULAWY |
46,6000 |
10:21 |
199 |
46.40 |
-2.10 % |
10 |
46.7000 |
47.4000 |
47 |
1 |
64 |
[+] |
| ZAP |
46.40 48.00 |
41.8000 51.0000 |
10:16 10:13 10:13 10:13
|
29 22 4 1
|
46,6000 47,4000 46,6000 47,0000
|
1 2 1 1 |
1018 62 70 62 |
46.6000 46.5000 46.4000 46.3000 |
47.6000 47.7000 47.8000 48.0000 |
50 120 84 326 |
1 2 1 5 |
|
| QNATECHNO |
42,6000 |
10:25 |
1 |
42.40 |
-2.29 % |
124 |
41.7000 |
42.6000 |
55 |
1 |
52 |
[+] |
| QNA |
41.10 43.40 |
38.2000 46.6000 |
10:24 10:19 10:03 09:50
|
90 2 47 118
|
41,8000 42,6000 42,6000 41,5000
|
2 2 1 7 |
532 530 100 578 |
41.5000 41.4000 41.3000 41.0000 |
42.7000 43.1000 43.2000 43.3000 |
59 194 180 50 |
1 1 1 1 |
|
| CELTIC |
1,7000 |
09:34 |
348 |
1.71 |
-2.30 % |
4746 |
1.7000 |
1.7400 |
4 |
2 |
3 |
[+] |
| CPD |
1.70 1.71 |
1.5350 1.8750 |
09:34 09:31 09:31 09:01
|
2 8 2 1398
|
1,7050 1,7000 1,7050 1,7000
|
1 2 1 1 |
2 600 2 2 |
1.6850 1.6800 1.6750 1.6550 |
1.7500 1.7700 1.7800 1.7850 |
972 625 1067 2 |
1 1 2 1 |
|
| PHOTON |
1,0450 |
10:25 |
500 |
1.07 |
-2.34 % |
1200 |
1.0400 |
1.0450 |
500 |
24 |
25 |
[+] |
| PEN |
1.05 1.09 |
0.9640 1.1750 |
10:25 10:19 10:17 10:17
|
500 288 126 1529
|
1,0450 1,0450 1,0500 1,0500
|
1 1 1 1 |
1000 10 350 495 |
1.0350 1.0300 1.0200 1.0100 |
1.0750 1.0850 1.0900 1.0950 |
10 1288 3370 3651 |
1 3 1 1 |
|
| PLAZACNTR |
1,5400 |
10:10 |
39 |
1.58 |
-2.41 % |
522 |
1.5400 |
1.5780 |
626 |
0 |
0 |
[+] |
| PLZ |
1.54 1.58 |
1.4220 1.7340 |
09:00 17:00 17:00 13:38
|
200 28 222 192
|
1,5780 1,5780 1,5780 1,5760
|
1 1 1 2 |
311 300 1211 1510 |
1.5380 1.5360 1.5340 1.5320 |
1.5800 1.5920 1.5940 1.5960 |
2000 10 411 372 |
1 1 1 1 |
|
| PCCEXOL |
1,9800 |
10:12 |
24 |
2.01 |
-2.46 % |
953 |
1.9800 |
2.0000 |
2398 |
38 |
76 |
[+] |
| PCX |
1.98 2.03 |
1.8100 2.2100 |
10:08 10:08 10:08 10:08
|
79 21 680 320
|
1,9800 1,9950 1,9950 1,9950
|
4 3 3 9 |
4000 1700 2000 8345 |
1.9700 1.9650 1.9600 1.9500 |
2.0100 2.0200 2.0300 2.0400 |
1530 2242 10920 6968 |
6 4 8 7 |
|
| MOSTALPLC |
13,4000 |
10:01 |
75 |
14.00 |
-2.55 % |
86 |
13.4000 |
13.5500 |
999 |
0 |
6 |
[+] |
| MSP |
13.40 14.00 |
12.6000 15.4000 |
10:01 10:01 09:58 09:54
|
30 25 100 1
|
13,4000 13,4500 13,4500 13,6000
|
2 2 3 1 |
655 91 122 111 |
13.3000 13.2500 13.1500 13.1000 |
13.7500 13.8000 13.8500 13.9000 |
894 111 100 111 |
2 1 1 1 |
|
| JRHOLDING |
4,9700 |
10:23 |
20 |
5.10 |
-2.55 % |
727 |
4.9600 |
4.9700 |
453 |
1 |
3 |
[+] |
| JRH |
4.96 5.20 |
4.5900 5.6000 |
10:23 10:22 10:05 10:05
|
17 10 5 12
|
4,9700 4,9700 4,9700 4,9700
|
1 1 2 1 |
1200 12 2500 12 |
4.9500 4.9300 4.9100 4.8900 |
5.1400 5.1600 5.1800 5.2000 |
17 462 628 1999 |
2 1 1 1 |
|
| NOVAVISGR |
0,6810 |
09:07 |
446 |
0.70 |
-2.58 % |
3839 |
0.6820 |
0.6990 |
18 |
4 |
3 |
[+] |
| NVG |
0.68 0.70 |
0.6300 0.7680 |
09:07 09:07 09:07 09:07
|
17 65 1448 833
|
0,6810 0,6820 0,6900 0,6990
|
3 3 4 1 |
3443 8501 543 1300 |
0.6810 0.6800 0.6750 0.6740 |
0.7000 0.7020 0.7040 0.7070 |
20295 15 30 15 |
5 1 2 1 |
|
| BIGCHEESE |
5,0600 |
10:20 |
21 |
5.19 |
-2.69 % |
80 |
5.0600 |
5.1000 |
138 |
5 |
23 |
[+] |
| BCS |
5.06 5.19 |
4.6750 5.7000 |
10:20 10:20 10:20 10:19
|
9 240 97 13
|
5,0600 5,0600 5,0600 5,1000
|
2 3 2 4 |
480 1791 539 950 |
5.0500 5.0400 5.0300 5.0200 |
5.1600 5.1700 5.1800 5.1900 |
199 580 1161 686 |
1 1 5 2 |
|
| IPOPEMA |
6,3200 |
09:15 |
85 |
6.50 |
-2.77 % |
2365 |
6.3200 |
6.4800 |
85 |
1 |
6 |
[+] |
| IPE |
6.30 6.50 |
5.8600 7.1400 |
09:08 09:08 09:03 09:00
|
578 3 153 61
|
6,3000 6,3200 6,5000 6,5000
|
3 2 3 1 |
419 2005 1812 38 |
6.3000 6.2800 6.2600 6.2400 |
6.5000 6.5200 6.5600 6.5800 |
902 2697 800 1324 |
2 2 2 3 |
|
| KRVITAMIN |
12,3000 |
09:24 |
1 |
12.30 |
-2.77 % |
233 |
12.3000 |
12.5000 |
466 |
0 |
0 |
[+] |
| KVT |
12.30 12.30 |
11.1000 13.5000 |
11:09 11:09 09:15 09:00
|
141 100 2 17
|
12,6500 12,6000 12,6500 12,6500
|
2 1 1 2 |
304 232 99 148 |
12.2500 12.2000 12.1000 11.8000 |
12.7500 12.8000 12.8500 12.9000 |
2 509 2 502 |
1 1 1 2 |
|
| PROTEKTOR |
1,3300 |
10:20 |
200 |
1.39 |
-2.78 % |
950 |
1.3320 |
1.3380 |
1 |
202 |
278 |
[+] |
| PRT |
1.30 1.40 |
1.2520 1.5280 |
10:12 10:12 10:12 10:12
|
8146 800 175 20
|
1,3300 1,3320 1,3400 1,3400
|
2 1 1 4 |
4674 1000 500 1642 |
1.3300 1.3240 1.3220 1.3200 |
1.3400 1.3420 1.3440 1.3460 |
1 1 1 1 |
1 1 1 1 |
|
| NANOGROUP |
2,4500 |
10:13 |
449 |
2.50 |
-2.78 % |
10 |
2.4700 |
2.5000 |
861 |
3 |
8 |
[+] |
| NNG |
2.45 2.51 |
2.2500 2.7500 |
10:13 09:49 09:42 09:37
|
16 10 16 10
|
2,4500 2,5000 2,4500 2,5100
|
1 1 2 2 |
10000 9000 6592 1640 |
2.4650 2.4600 2.4500 2.4450 |
2.5100 2.5150 2.5200 2.5300 |
1148 1652 28587 2180 |
1 1 2 3 |
|
| ELKOP |
1,6800 |
09:59 |
1 |
1.64 |
-2.89 % |
1 |
1.6300 |
1.6800 |
1 |
0 |
0 |
[+] |
| EKP |
1.63 1.68 |
1.4750 1.7950 |
09:23 09:23 09:23 15:29
|
2 2 6 260
|
1,6300 1,6300 1,6350 1,7300
|
3 3 1 1 |
1709 1620 5735 1000 |
1.6200 1.6150 1.6100 1.5800 |
1.7000 1.7300 1.7750 1.7950 |
6221 108 6 6 |
1 1 1 1 |
|
| CDRL |
7,8500 |
10:24 |
8 |
8.10 |
-3.09 % |
9 |
7.8000 |
7.9000 |
632 |
3 |
26 |
[+] |
| CDL |
7.85 8.10 |
7.3000 8.9000 |
10:21 10:16 09:38 09:38
|
350 50 332 204
|
7,9000 7,9000 7,8500 7,9000
|
1 2 1 2 |
10 1061 12 43 |
7.7500 7.7000 7.6500 7.6000 |
8.0500 8.1000 8.2000 8.2500 |
950 289 1248 399 |
1 1 1 2 |
|
| PEPEES |
0,8300 |
09:53 |
71 |
0.86 |
-3.26 % |
9137 |
0.8300 |
0.8580 |
7284 |
0 |
0 |
[+] |
| PPS |
0.83 0.86 |
0.7740 0.9420 |
09:53 09:23 09:05 09:04
|
29 30 5 41
|
0,8320 0,8320 0,8580 0,8580
|
1 1 2 1 |
30 61 2106 1500 |
0.8200 0.8180 0.8160 0.8140 |
0.8700 0.8800 0.9000 0.9400 |
8658 8523 30 176 |
2 1 1 2 |
|
| INTERSPPL |
0,3840 |
10:08 |
5 |
0.40 |
-3.40 % |
5022 |
0.3840 |
0.3860 |
1312 |
3 |
1 |
[+] |
| IPO |
0.38 0.40 |
0.3580 0.4370 |
09:32 09:00 09:00 09:00
|
2688 25 5 1
|
0,3860 0,3975 0,3975 0,3975
|
1 1 2 4 |
2557 10 2051 16695 |
0.3835 0.3815 0.3805 0.3800 |
0.3890 0.3975 0.3980 0.3985 |
4000 770 5900 4295 |
1 1 1 1 |
|
| BOGDANKA |
25,2500 |
10:25 |
4 |
26.10 |
-3.44 % |
9 |
25.2500 |
25.3000 |
83 |
56 |
1 427 |
[+] |
| LWB |
25.00 26.10 |
23.5000 28.7000 |
10:25 10:25 10:25 10:25
|
5 4 5 75
|
25,2500 25,3000 25,3000 25,3000
|
1 2 5 13 |
75 242 1223 1692 |
25.2000 25.1500 25.1000 25.0500 |
25.3500 25.4000 25.4500 25.5000 |
911 1870 50 2 |
7 1 1 1 |
|
| MDIENERGIA |
1,1000 |
09:49 |
19 |
1.11 |
-3.51 % |
2958 |
1.0850 |
1.1000 |
40 |
10 |
11 |
[+] |
| MDI |
1.05 1.11 |
0.9960 1.2150 |
09:49 09:49 09:49 09:49
|
30 30 30 30
|
1,1000 1,1000 1,0900 1,0900
|
2 2 1 2 |
60 51 100 5330 |
1.0700 1.0600 1.0550 1.0500 |
1.1050 1.1100 1.1150 1.1200 |
1434 30 22 30 |
1 1 1 1 |
|
| PROCHEM |
23,9000 |
09:00 |
3 |
23.90 |
-3.63 % |
373 |
23.9000 |
24.8000 |
64 |
0 |
0 |
[+] |
| PRM |
23.90 23.90 |
21.6000 26.2000 |
09:00 15:15 14:59 13:08
|
1 1 2 8
|
23,9000 24,8000 23,9000 24,8000
|
1 1 1 1 |
316 100 100 80 |
23.8000 23.4000 22.5000 22.4000 |
24.9000 25.0000 25.1000 25.6000 |
302 1000 328 100 |
1 1 1 1 |
|
| CAPITAL |
3,7200 |
10:20 |
177 |
3.86 |
-3.63 % |
500 |
3.7200 |
3.7600 |
965 |
99 |
372 |
[+] |
| CPA |
3.66 3.86 |
3.4800 4.2400 |
10:19 10:17 10:17 10:09
|
200 200 300 1000
|
3,7200 3,7000 3,7200 3,7400
|
4 6 3 2 |
4183 4329 2669 1600 |
3.7000 3.6800 3.6600 3.6400 |
3.7800 3.8200 3.8400 3.8600 |
10000 1954 4921 7160 |
1 1 3 5 |
|
| RANKPROGR |
3,8200 |
10:05 |
1 |
3.82 |
-3.90 % |
1255 |
3.8200 |
3.9000 |
1300 |
0 |
0 |
[+] |
| RNK |
3.82 3.82 |
3.4400 4.2000 |
17:00 16:11 15:46 15:46
|
5 5 370 130
|
3,9750 3,9750 3,8200 3,8200
|
1 2 1 1 |
1500 1853 25 2000 |
3.8100 3.8050 3.8000 3.7800 |
3.9200 3.9500 3.9750 3.9800 |
1000 2407 1367 365 |
1 1 1 2 |
|
| INC SA |
1,6800 |
10:15 |
180 |
1.72 |
-4.27 % |
5 |
1.6800 |
1.7450 |
4585 |
13 |
23 |
[+] |
| INC |
1.68 1.72 |
1.5450 1.8850 |
10:14 10:14 09:55 09:53
|
23 77 1764 7
|
1,6800 1,6800 1,7000 1,7000
|
2 3 2 1 |
2210 4873 3229 3 |
1.6500 1.6450 1.6400 1.6300 |
1.7550 1.7600 1.7700 1.7750 |
2252 16 1844 1845 |
2 1 1 1 |
|
| DEKPOL |
78,2000 |
10:25 |
1 |
79.60 |
-4.63 % |
665 |
78.0000 |
78.2000 |
10 |
4 |
343 |
[+] |
| DEK |
76.80 79.60 |
71.8000 87.4000 |
10:24 10:23 10:23 10:23
|
2 50 99 49
|
78,2000 78,0000 78,0000 78,0000
|
2 1 5 4 |
4 10 174 169 |
77.8000 77.6000 77.2000 77.0000 |
78.4000 78.6000 78.8000 79.0000 |
225 130 103 543 |
3 3 2 2 |
|
| PHARMENA |
3,3000 |
10:21 |
53 |
3.45 |
-4.90 % |
47 |
3.3000 |
3.4000 |
1737 |
8 |
28 |
[+] |
| PHR |
3.26 3.47 |
3.1100 3.7900 |
10:21 10:21 10:15 10:03
|
100 126 5 234
|
3,3000 3,3000 3,4000 3,3000
|
1 2 1 2 |
555 1600 1000 799 |
3.2900 3.2800 3.2700 3.2600 |
3.4100 3.4500 3.4700 3.4800 |
603 431 1168 158 |
2 1 3 1 |
|
| RAFAMET |
64,8000 |
10:21 |
12 |
68.00 |
-5.40 % |
56 |
63.4000 |
64.7000 |
40 |
5 |
341 |
[+] |
| RAF |
62.10 68.80 |
61.2000 74.8000 |
10:21 10:21 10:21 10:16
|
17 30 94 52
|
64,8000 64,7000 64,0000 63,0000
|
1 1 6 1 |
88 100 262 125 |
63.2000 63.1000 63.0000 62.8000 |
64.8000 64.9000 65.0000 65.5000 |
82 88 125 18 |
1 1 1 1 |
|
| OPTEAM |
5,4000 |
10:11 |
20 |
5.75 |
-6.90 % |
1791 |
5.3000 |
5.4000 |
1564 |
7 |
39 |
[+] |
| OPM |
5.30 5.75 |
5.2000 6.3000 |
10:09 10:09 10:04 10:04
|
910 10 118 47
|
5,3000 5,3000 5,3000 5,3000
|
3 1 3 2 |
1557 1000 398 412 |
5.2500 5.0500 5.0000 4.9200 |
5.4500 5.5000 5.6000 5.7000 |
29 2380 758 500 |
1 2 2 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4279 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 4.8000 5.0000 5.0500 |
163 24 513 304 |
1 1 2 1 |
|