| LSISOFT |
51,2000 |
16:23 |
3.743 |
47.30 |
13.02 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
186 |
[+] |
| LSI |
47.30 52.00 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERBUD |
1,5300 |
16:12 |
1.841 |
1.55 |
7.75 % |
367 |
1.4550 |
1.5300 |
483 |
2 |
3 |
[+] |
| ITB |
1.45 1.55 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
750 798 495 277 |
1.4500 1.4200 1.4050 1.4000 |
1.5350 1.5400 1.6000 1.6600 |
409 1460 898 1660 |
1 1 2 1 |
|
| CYFRPLSAT |
16,4500 |
16:27 |
2260.279 |
15.50 |
7.06 % |
6842 |
16.3550 |
16.3600 |
2490 |
2 260 |
36 476 |
[+] |
| CPS |
15.38 16.59 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
5000 307 10750 4536 |
16.3350 16.3300 16.3250 16.3000 |
16.3700 16.3950 16.4000 16.4050 |
1511 5267 200 1984 |
2 2 1 1 |
|
| DRAGOENT |
22,9000 |
16:14 |
2.908 |
21.40 |
7.01 % |
1 |
22.3000 |
22.9000 |
11 |
3 |
64 |
[+] |
| DGE |
20.70 23.00 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
30 3 52 77 |
21.6000 21.2000 21.1000 20.8000 |
23.0000 23.1000 23.2000 23.3000 |
2718 63 5 12 |
3 2 1 2 |
|
| DBENERGY |
8,9000 |
16:23 |
0.789 |
8.60 |
6.97 % |
463 |
8.8200 |
9.0400 |
1 |
1 |
7 |
[+] |
| DBE |
8.60 8.90 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
10 3 10 40 |
8.5000 8.4600 8.4000 8.3400 |
9.0800 9.1000 9.2800 9.3400 |
20 1456 1 100 |
2 1 1 1 |
|
| SKYLINE |
1,6800 |
13:24 |
0.011 |
1.68 |
6.33 % |
4836 |
1.5800 |
1.6800 |
4473 |
0 |
0 |
[+] |
| SKL |
1.68 1.68 |
1.4300 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3000 200 3000 5000 |
1.5500 1.5400 1.5300 1.5200 |
1.6900 1.7000 1.7900 1.8800 |
3000 400 5000 690 |
1 1 1 1 |
|
| IMS |
2,1650 |
16:27 |
30.387 |
2.05 |
5.61 % |
1104 |
2.1350 |
2.1550 |
100 |
30 |
65 |
[+] |
| IMS |
2.05 2.18 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
100 10533 2630 100 |
2.1200 2.1100 2.1000 2.0700 |
2.1600 2.1800 2.1900 2.2000 |
1006 960 200 2660 |
2 1 2 4 |
|
| TRAKCJA |
3,8000 |
16:16 |
247.444 |
3.70 |
5.41 % |
2500 |
3.7800 |
3.7900 |
843 |
247 |
938 |
[+] |
| TRK |
3.70 3.90 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
949 1585 3600 1000 |
3.7750 3.7700 3.7600 3.7550 |
3.8000 3.8250 3.8350 3.8400 |
996 900 2118 3551 |
1 2 3 2 |
|
| VOTUM |
46,2500 |
16:26 |
25.616 |
44.20 |
4.88 % |
137 |
46.2500 |
46.3000 |
76 |
26 |
1 165 |
[+] |
| VOT |
44.20 46.45 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
28 35 20 115 |
46.2000 46.0500 45.8500 45.8000 |
46.5000 46.5500 46.6000 46.6500 |
261 159 1185 18 |
3 1 2 2 |
|
| WIKANA |
8,7000 |
15:53 |
3.863 |
8.30 |
4.82 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
32 |
[+] |
| WIK |
8.30 8.70 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PURE |
2,6400 |
16:27 |
492.096 |
2.58 |
4.76 % |
0 |
0.0000 |
0.0000 |
0 |
492 |
1 321 |
[+] |
| PUR |
2.55 2.80 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIGITANET |
260,0000 |
16:27 |
20.134 |
253.60 |
4.59 % |
53 |
260.8000 |
261.0000 |
264 |
20 |
5 178 |
[+] |
| DIG |
251.40 262.00 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
263 1 132 132 |
260.2000 259.6000 258.0000 257.4000 |
261.2000 261.4000 261.8000 262.0000 |
101 135 8 107 |
1 3 1 2 |
|
| COMPERIA |
5,8000 |
16:07 |
2.284 |
5.55 |
4.50 % |
107 |
4.9200 |
5.0500 |
100 |
2 |
13 |
[+] |
| CPL |
5.55 5.80 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3550 550 141 25 |
4.9000 4.8200 4.6400 4.5800 |
5.1000 5.2000 5.5500 5.6000 |
1500 621 800 784 |
1 2 2 1 |
|
| GRUPAAZOTY |
20,8000 |
16:27 |
192.606 |
20.20 |
4.10 % |
10000 |
20.7000 |
20.7600 |
2010 |
193 |
3 953 |
[+] |
| ATT |
20.02 20.90 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
4 2 4 5 |
1379 1233 3245 2815 |
20.6600 20.6400 20.6200 20.6000 |
20.7800 20.8000 20.8200 20.8400 |
1020 2462 461 855 |
3 8 3 3 |
|
| GRODNO |
16,6500 |
16:21 |
8.923 |
16.15 |
4.06 % |
250 |
16.7000 |
16.8500 |
190 |
9 |
146 |
[+] |
| GRN |
15.85 17.05 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
383 1000 20 37 |
16.6500 16.6000 16.5500 16.5000 |
16.9000 16.9500 17.0000 17.0500 |
310 101 880 89 |
2 1 5 1 |
|
| PROCHEM |
24,5000 |
14:23 |
0.767 |
24.30 |
3.81 % |
10 |
23.6000 |
24.0000 |
306 |
1 |
18 |
[+] |
| PRM |
22.80 24.50 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
58 100 68 100 |
23.2000 22.9000 22.8000 22.6000 |
24.5000 24.7000 25.0000 25.4000 |
307 100 103 188 |
1 1 1 1 |
|
| TENDERHUT |
5,8200 |
13:51 |
0.377 |
5.62 |
3.56 % |
1030 |
5.6200 |
5.6400 |
1030 |
0 |
2 |
[+] |
| THG |
5.62 5.82 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
50 40 40 42 |
5.6000 5.5800 5.5600 5.5400 |
5.8000 5.8200 5.8400 5.8600 |
40 40 40 40 |
1 1 1 1 |
|
| SANWIL |
1,5200 |
15:57 |
60.784 |
1.44 |
3.40 % |
45 |
1.4650 |
1.5200 |
5161 |
61 |
88 |
[+] |
| SNW |
1.39 1.52 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1000 25 40 6000 |
1.4600 1.4500 1.4400 1.4300 |
1.5250 1.5300 1.5400 1.5450 |
57 3750 10 7 |
2 3 1 1 |
|
| ARCHICOM |
54,6000 |
16:15 |
2.293 |
53.20 |
3.02 % |
19 |
51.8000 |
52.2000 |
42 |
2 |
124 |
[+] |
| ARH |
53.20 54.80 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
200 1 86 841 |
51.6000 51.2000 51.0000 50.8000 |
52.4000 52.6000 52.8000 53.4000 |
1 221 1121 140 |
1 2 1 1 |
|
| ABPL |
134,8000 |
16:27 |
4.399 |
130.80 |
2.74 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
590 |
[+] |
| ABE |
130.80 135.20 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
375,0000 |
16:27 |
6.395 |
366.00 |
2.74 % |
184 |
370.0000 |
376.0000 |
20 |
6 |
2 379 |
[+] |
| MBR |
365.00 376.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
1 114 10 250 |
369.5000 369.0000 368.0000 367.5000 |
377.0000 377.5000 378.0000 378.5000 |
435 10 57 12 |
15 3 8 2 |
|
| JSW |
26,2400 |
16:27 |
275.257 |
25.65 |
2.74 % |
0 |
0.0000 |
0.0000 |
0 |
275 |
7 223 |
[+] |
| JSW |
25.62 26.62 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| QNATECHNO |
42,4000 |
16:03 |
1.843 |
41.30 |
2.66 % |
191 |
41.6000 |
42.4000 |
80 |
2 |
78 |
[+] |
| QNA |
41.20 43.50 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5 1 100 24 |
41.5000 41.0000 40.8000 40.6000 |
42.9000 43.0000 43.3000 43.4000 |
400 1 92 212 |
1 1 1 2 |
|
| ORANGEPL |
15,9700 |
16:27 |
1008.608 |
15.57 |
2.50 % |
0 |
0.0000 |
0.0000 |
0 |
1 009 |
15 916 |
[+] |
| OPL |
15.47 15.99 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMPERA |
1,7000 |
15:30 |
0.015 |
1.66 |
2.41 % |
109 |
1.6600 |
1.7000 |
4469 |
0 |
0 |
[+] |
| IMP |
1.66 1.70 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
4800 3657 3204 4244 |
1.6000 1.5300 1.5200 1.4300 |
1.7800 1.8600 1.9300 1.9500 |
5000 373 2007 2900 |
1 1 1 1 |
|
| KETY |
1 252,0000 |
16:27 |
40.444 |
1,225.00 |
2.29 % |
2 |
1250.0000 |
1263.0000 |
1947 |
40 |
50 431 |
[+] |
| KTY |
1,225.00 1,256.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
25 533 309 64 |
1248.0000 1246.0000 1245.0000 1244.0000 |
1264.0000 1265.0000 1266.0000 1267.0000 |
86 67 93 296 |
5 3 3 3 |
|
| ALLEGRO |
39,3750 |
16:27 |
12268.64 |
38.74 |
2.29 % |
442062 |
39.4300 |
39.4350 |
3498 |
12 269 |
482 061 |
[+] |
| ALE |
38.57 39.76 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
40 1258 4 1 |
39.3900 39.2650 39.2200 39.2150 |
39.4400 39.4450 39.4500 39.4600 |
272 17906 50 1856 |
2 1 1 3 |
|
| CREOTECH |
811,0000 |
16:27 |
6.347 |
799.00 |
2.27 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
5 124 |
[+] |
| CRI |
790.00 826.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TAURONPE |
9,5000 |
16:27 |
3125.776 |
9.30 |
2.13 % |
28575 |
9.3760 |
9.3800 |
210119 |
3 126 |
29 201 |
[+] |
| TPE |
9.18 9.50 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
6835 22612 23631 500 |
9.3720 9.3680 9.3600 9.3580 |
9.3840 9.3860 9.3880 9.3900 |
4520 60 4397 6575 |
2 2 2 2 |
|
| OTLOG |
16,8400 |
16:12 |
11.172 |
16.50 |
2.06 % |
122 |
16.2200 |
16.8600 |
30 |
11 |
185 |
[+] |
| OTS |
16.02 16.90 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
150 135 55 198 |
16.1200 16.0800 16.0600 16.0400 |
16.8800 16.9000 16.9600 16.9800 |
145 300 5 101 |
2 1 1 2 |
|
| NEPTIS |
15,0000 |
16:18 |
0.008 |
14.70 |
2.04 % |
75 |
14.7000 |
15.0000 |
271 |
0 |
0 |
[+] |
| YAN |
14.70 15.10 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
560 177 6 1 |
14.6000 14.5000 14.4000 14.3000 |
15.1000 15.2000 15.3000 15.4000 |
646 535 942 470 |
2 3 5 1 |
|
| HERCULES |
1,5150 |
15:25 |
16.885 |
1.48 |
2.02 % |
500 |
1.5100 |
1.5100 |
8900 |
17 |
26 |
[+] |
| HRS |
1.48 1.52 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
3500 100 100 6952 |
1.4950 1.4900 1.4850 1.4800 |
1.5150 1.5200 1.5300 1.5400 |
2013 13410 3000 10000 |
3 1 2 1 |
|
| DEBICA |
91,7000 |
16:24 |
1.273 |
90.50 |
2.00 % |
20 |
89.1000 |
89.5000 |
102 |
1 |
116 |
[+] |
| DBC |
90.20 92.00 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
270 137 45 55 |
89.0000 88.9000 88.8000 88.7000 |
89.9000 90.0000 90.1000 90.2000 |
83 725 1 537 |
3 6 1 1 |
|
| MOL |
46,2400 |
16:25 |
1.949 |
45.34 |
1.99 % |
2 |
46.0400 |
46.3400 |
1 |
2 |
90 |
[+] |
| MOL |
45.28 46.42 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1999 1000 33 20 |
46.0000 45.7200 45.3000 45.2800 |
46.4200 46.5000 46.5400 46.9000 |
1419 180 1 27 |
2 1 1 1 |
|
| ZUE |
12,8000 |
16:25 |
29.167 |
12.40 |
1.99 % |
5 |
14.0000 |
12.9500 |
100 |
29 |
375 |
[+] |
| ZUE |
12.20 13.25 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
50 25 544 1196 |
13.0000 12.8000 12.7500 12.7000 |
13.0000 13.1000 13.1500 13.2000 |
395 260 1223 1200 |
2 3 5 2 |
|
| VIGOSYS |
520,0000 |
16:24 |
3.664 |
530.00 |
1.96 % |
2 |
534.0000 |
480.0000 |
15 |
4 |
1 928 |
[+] |
| VGO |
510.00 540.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 8 |
1 58 36 91 |
512.0000 510.0000 508.0000 506.0000 |
518.0000 522.0000 524.0000 526.0000 |
20 29 33 33 |
1 1 1 1 |
|
| POLICE |
7,5600 |
15:55 |
1.743 |
7.56 |
1.89 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
13 |
[+] |
| PCE |
7.40 7.56 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZREMB |
9,6800 |
15:57 |
37.593 |
9.45 |
1.89 % |
0 |
0.0000 |
0.0000 |
0 |
38 |
356 |
[+] |
| ZRE |
9.41 9.68 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARLEN |
24,3000 |
16:13 |
7.298 |
24.15 |
1.89 % |
50 |
24.6000 |
24.7000 |
120 |
7 |
174 |
[+] |
| ARL |
23.55 24.30 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
50 120 272 120 |
24.4000 24.3000 24.2000 24.1000 |
24.7500 24.8000 24.9000 25.0000 |
10 25 43 500 |
1 2 2 1 |
|
| ZEPAK |
17,7600 |
16:20 |
4.803 |
17.44 |
1.83 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
85 |
[+] |
| ZEP |
17.44 17.88 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AIRWAY |
0,2565 |
16:16 |
152.053 |
0.26 |
1.79 % |
3680 |
0.2515 |
0.2555 |
179 |
152 |
39 |
[+] |
| AWM |
0.25 0.26 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
5 9 1 1 |
15206 136491 100 100 |
0.2505 0.2500 0.2495 0.2490 |
0.2565 0.2575 0.2580 0.2595 |
2236 4750 4657 8810 |
1 4 1 2 |
|
| AUTOPARTN |
25,7000 |
16:27 |
134.259 |
25.35 |
1.78 % |
1075 |
26.1500 |
26.2000 |
16561 |
134 |
3 447 |
[+] |
| APR |
25.25 25.90 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| GAMEOPS |
14,3000 |
16:03 |
5.63 |
14.30 |
1.78 % |
100 |
14.3000 |
14.2000 |
204 |
6 |
82 |
[+] |
| GOP |
13.05 15.10 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
74 401 1000 5000 |
14.2500 14.1500 14.1000 14.0000 |
14.4000 14.8000 14.8500 14.9000 |
56 69 1000 500 |
1 7 1 1 |
|
| CASPAR |
5,9000 |
14:38 |
0.036 |
5.75 |
1.72 % |
1215 |
5.9000 |
6.0000 |
4216 |
0 |
0 |
[+] |
| CSR |
5.75 5.90 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
74 121 289 275 |
5.7500 5.6500 5.2000 4.7600 |
6.4000 6.9000 7.0000 7.2500 |
10 72 15 600 |
2 1 1 1 |
|
| LUBAWA |
13,2100 |
16:27 |
252.645 |
12.82 |
1.69 % |
4532 |
13.3100 |
13.3200 |
666 |
253 |
3 306 |
[+] |
| LBW |
12.82 13.24 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 100 500 200 |
13.2700 13.2000 13.1700 13.1500 |
13.3300 13.3400 13.3500 13.3600 |
408 30 1224 537 |
3 2 5 5 |
|
| SEKO |
12,1000 |
16:22 |
9.664 |
12.00 |
1.68 % |
226 |
12.0000 |
12.2000 |
2061 |
10 |
116 |
[+] |
| SEK |
11.80 12.20 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
500 400 100 900 |
11.9000 11.8500 11.8000 11.7000 |
12.2500 12.3000 12.3500 12.4000 |
1 2177 501 2151 |
1 6 2 4 |
|
| COGNOR |
6,1350 |
16:24 |
121.205 |
6.04 |
1.66 % |
195 |
6.0800 |
6.1000 |
1483 |
121 |
741 |
[+] |
| COG |
6.04 6.17 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
282 284 770 133 |
6.0550 6.0500 6.0400 6.0350 |
6.1450 6.1500 6.1650 6.1700 |
700 11066 500 1431 |
2 6 1 3 |
|
| CDPROJEKT |
226,7000 |
16:27 |
333.439 |
224.60 |
1.66 % |
0 |
0.0000 |
0.0000 |
0 |
333 |
75 127 |
[+] |
| CDR |
223.10 227.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INSTALKRK |
38,0000 |
16:26 |
0.383 |
37.70 |
1.60 % |
4 |
37.8000 |
38.0000 |
37 |
0 |
14 |
[+] |
| INK |
37.40 38.00 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 1 |
40 47 326 51 |
37.6000 37.5000 37.4000 37.2000 |
38.3000 38.4000 38.5000 38.6000 |
23 79 88 149 |
1 2 1 3 |
|
| STALEXP |
1,9100 |
16:25 |
582.861 |
1.89 |
1.60 % |
518 |
1.8960 |
1.9000 |
7095 |
583 |
1 125 |
[+] |
| STX |
1.89 1.96 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
3 2 6 2 |
6068 1916 14318 59505 |
1.8940 1.8920 1.8900 1.8840 |
1.9180 1.9220 1.9260 1.9280 |
390 6266 5266 5266 |
1 2 1 2 |
|
| ASSECOPOL |
176,4000 |
16:27 |
85.259 |
175.00 |
1.58 % |
7349 |
176.5500 |
177.9500 |
2382 |
85 |
14 926 |
[+] |
| ACP |
172.85 176.55 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
1223 138 158 1126 |
176.1500 176.1000 176.0500 176.0000 |
178.0000 178.0500 178.1000 178.1500 |
1285 281 190 334 |
3 2 2 2 |
|
| UNIMOT |
154,4000 |
16:20 |
1.11 |
152.00 |
1.58 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
171 |
[+] |
| UNT |
151.00 155.00 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MODIVO |
96,0200 |
16:27 |
544.872 |
94.56 |
1.57 % |
8418 |
96.0000 |
96.0400 |
100 |
545 |
51 872 |
[+] |
| MDV |
93.60 96.16 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
50 50 23511 10 |
95.9000 95.8600 95.7000 95.6600 |
96.0800 96.1000 96.1200 96.1800 |
1050 400 100 29 |
2 1 1 1 |
|
| APATOR |
26,1500 |
16:13 |
9.41 |
25.65 |
1.55 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
243 |
[+] |
| APT |
25.00 26.15 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BENEFIT |
4 810,0000 |
16:27 |
4.859 |
4,752.00 |
1.43 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
23 427 |
[+] |
| BFT |
4,752.00 4,884.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
5,2050 |
16:27 |
224.624 |
5.15 |
1.36 % |
2 |
5.1600 |
5.2400 |
10439 |
225 |
1 172 |
[+] |
| EUR |
5.12 5.29 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
2 6 1 3 |
2119 6478 1000 1001 |
5.1550 5.1500 5.1450 5.1400 |
5.2450 5.2600 5.2750 5.2800 |
1908 5 1453 4175 |
1 1 1 5 |
|
| BIOCELTIX |
89,7000 |
15:56 |
5.778 |
88.20 |
1.36 % |
980 |
90.6000 |
90.8000 |
111 |
6 |
513 |
[+] |
| BCX |
88.20 89.70 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
4 54 200 1 |
88.2000 88.1000 88.0000 87.9000 |
90.9000 91.0000 91.5000 92.1000 |
70 67 10 6 |
2 1 1 1 |
|
| PCCROKITA |
68,5000 |
16:15 |
4.863 |
67.20 |
1.33 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
332 |
[+] |
| PCR |
67.20 68.50 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATLANTAPL |
19,4000 |
15:42 |
0.512 |
19.20 |
1.31 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
10 |
[+] |
| ATP |
19.15 19.40 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGE |
9,8780 |
16:27 |
2239.555 |
9.84 |
1.25 % |
0 |
0.0000 |
0.0000 |
0 |
2 240 |
21 906 |
[+] |
| PGE |
9.72 9.90 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZABKA |
26,2700 |
16:27 |
2757.991 |
25.71 |
1.23 % |
9940 |
26.1200 |
26.1300 |
64493 |
2 758 |
71 982 |
[+] |
| ZAB |
25.64 26.30 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
11844 3842 69743 9318 |
26.1100 26.1000 26.0900 26.0800 |
26.1400 26.1500 26.1600 26.1700 |
46325 5976 13104 21436 |
2 2 2 2 |
|
| 06MAGNA |
2,5200 |
16:06 |
9.845 |
2.54 |
1.20 % |
76 |
2.4600 |
2.5200 |
735 |
10 |
25 |
[+] |
| 06N |
2.43 2.54 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
44 2321 1512 3053 |
2.4500 2.4400 2.4300 2.4100 |
2.5300 2.5400 2.5500 2.5600 |
2089 1309 3252 521 |
2 3 5 4 |
|
| AGROTON |
5,0600 |
16:27 |
0.576 |
5.08 |
1.20 % |
21 |
5.0400 |
5.0600 |
9585 |
1 |
3 |
[+] |
| AGT |
4.95 5.08 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 4 500 20 |
4.9400 4.9100 4.9000 4.8800 |
5.0700 5.0800 5.1000 5.1300 |
15 13 11669 350 |
1 1 3 1 |
|
| PASSUS |
119,2000 |
16:26 |
18.231 |
117.00 |
1.19 % |
43 |
118.6000 |
121.0000 |
169 |
18 |
2 106 |
[+] |
| PAS |
111.60 120.60 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 2 |
267 123 273 403 |
118.0000 117.2000 117.0000 116.4000 |
121.2000 121.4000 121.6000 121.8000 |
94 9 39 50 |
1 2 3 2 |
|
| TORPOL |
69,3000 |
16:23 |
4.4 |
69.00 |
1.17 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
304 |
[+] |
| TOR |
68.40 69.50 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IBSM |
69,0000 |
09:00 |
0.002 |
69.00 |
1.17 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| IBS |
69.00 69.00 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKPCARGO |
11,2900 |
16:24 |
59.336 |
11.33 |
1.16 % |
0 |
0.0000 |
0.0000 |
0 |
59 |
670 |
[+] |
| PKP |
11.17 11.44 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NTTSYSTEM |
13,2500 |
15:51 |
2.26 |
13.25 |
1.15 % |
172 |
13.0500 |
13.2500 |
1193 |
2 |
30 |
[+] |
| NTT |
13.05 13.25 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
287 502 300 10 |
13.0000 12.8500 12.8000 12.6500 |
13.3000 13.3500 13.4500 13.5000 |
306 1574 1000 1315 |
1 3 1 3 |
|
| ECHO |
5,3700 |
16:20 |
63.351 |
5.33 |
1.13 % |
0 |
0.0000 |
0.0000 |
0 |
63 |
339 |
[+] |
| ECH |
5.27 5.40 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOSTALWAR |
3,8700 |
16:27 |
7.738 |
3.88 |
1.04 % |
1 |
3.8100 |
3.8700 |
90 |
8 |
29 |
[+] |
| MSW |
3.66 3.88 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
250 103 9 400 |
3.7800 3.7700 3.7500 3.7400 |
3.8900 3.9000 3.9100 3.9400 |
450 1552 340 178 |
2 3 2 1 |
|
| 11B |
137,6000 |
16:23 |
4.199 |
138.00 |
1.03 % |
799 |
135.0000 |
138.8000 |
9 |
4 |
577 |
[+] |
| 11B |
136.40 138.70 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
12 1 30 100 |
134.8000 134.7000 134.4000 134.2000 |
138.9000 139.0000 139.2000 139.4000 |
20 223 10 10 |
2 5 1 1 |
|
| QUERCUS |
11,9200 |
16:24 |
20.522 |
11.90 |
1.02 % |
0 |
0.0000 |
0.0000 |
0 |
21 |
242 |
[+] |
| QRS |
11.70 11.92 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WASKO |
6,2000 |
16:26 |
56.199 |
6.14 |
0.98 % |
400 |
6.3000 |
6.3400 |
1000 |
56 |
353 |
[+] |
| WAS |
6.10 6.44 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 3 |
1452 521 1567 1302 |
6.2000 6.1800 6.1600 6.1400 |
6.3600 6.3800 6.4000 6.4400 |
1796 1000 3460 5978 |
2 1 3 2 |
|
| SCPFL |
123,4000 |
16:03 |
1.687 |
122.20 |
0.98 % |
11 |
123.0000 |
123.0000 |
4 |
2 |
205 |
[+] |
| SCP |
119.00 124.80 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
2 12 221 68 |
122.8000 121.2000 121.0000 119.4000 |
123.4000 124.6000 124.8000 125.0000 |
9 10 17 59 |
1 1 1 2 |
|
| ACAUTOGAZ |
20,9000 |
13:12 |
0.849 |
20.80 |
0.97 % |
76 |
20.8000 |
20.9000 |
657 |
1 |
18 |
[+] |
| ACG |
20.80 20.90 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
3 6 5 5 |
1188 906 110 338 |
20.7000 20.6000 20.5000 20.4000 |
21.0000 21.1000 21.2000 21.3000 |
1842 47 2433 210 |
5 2 3 1 |
|
| ACTION |
36,8000 |
16:25 |
3.693 |
36.45 |
0.96 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
136 |
[+] |
| ACT |
36.45 37.05 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HUUUGE |
21,3500 |
16:27 |
8.434 |
21.15 |
0.95 % |
3 |
21.7500 |
21.2000 |
15389 |
8 |
179 |
[+] |
| HUG |
20.95 21.55 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
400 32 227 142 |
21.7000 21.4000 21.2000 21.1500 |
21.4500 21.5000 21.5500 21.6000 |
50 688 1984 48 |
1 2 1 1 |
|
| SNIEZKA |
86,8000 |
16:02 |
1.672 |
86.40 |
0.93 % |
141 |
85.4000 |
86.8000 |
46 |
2 |
144 |
[+] |
| SKA |
85.60 87.00 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 3 |
122 41 85 47 |
85.2000 85.0000 84.8000 84.6000 |
87.0000 87.2000 87.6000 87.8000 |
86 23 163 1 |
2 1 2 1 |
|
| NOCTILUCA |
99,9000 |
16:25 |
1.225 |
99.00 |
0.91 % |
19 |
99.9000 |
100.0000 |
7 |
1 |
122 |
[+] |
| NCL |
98.20 100.00 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
20 10 21 844 |
98.9000 98.8000 98.4000 98.2000 |
100.4000 100.6000 101.0000 101.6000 |
39 50 150 82 |
2 4 6 3 |
|
| ASSECOBS |
89,2000 |
16:26 |
0.254 |
88.40 |
0.90 % |
1411 |
89.0000 |
89.0000 |
222 |
0 |
23 |
[+] |
| ABS |
87.80 89.40 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
2987 65 89 9 |
87.8000 87.4000 87.0000 86.8000 |
89.2000 89.4000 89.6000 89.8000 |
109 22 136 1 |
2 2 5 1 |
|
| ONEMORE |
2,2400 |
16:27 |
163.877 |
2.21 |
0.90 % |
16297 |
2.2000 |
2.2300 |
11992 |
164 |
364 |
[+] |
| OML |
2.16 2.27 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 7 |
1384 1250 10 13649 |
2.1800 2.1700 2.1600 2.1500 |
2.2400 2.2500 2.2600 2.2700 |
4491 9162 3852 1774 |
7 12 7 2 |
|
| WARIMPEX |
2,3000 |
13:06 |
2.516 |
2.28 |
0.88 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
6 |
[+] |
| WXF |
2.28 2.30 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WITTCHEN |
13,9100 |
16:26 |
17.223 |
14.18 |
0.87 % |
2 |
13.9000 |
14.0000 |
1 |
17 |
241 |
[+] |
| WTN |
13.55 14.22 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
273 50 745 346 |
13.8900 13.8800 13.8500 13.8000 |
14.0200 14.0300 14.0400 14.0500 |
62 1 203 19 |
6 1 4 1 |
|
| ULMA |
59,0000 |
09:01 |
0.001 |
59.00 |
0.85 % |
150 |
59.5000 |
63.5000 |
145 |
0 |
0 |
[+] |
| ULM |
59.00 59.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
29 34 51 282 |
59.0000 58.5000 58.0000 57.0000 |
64.0000 64.5000 65.0000 66.0000 |
48 583 75 40 |
2 2 1 1 |
|
| TARCZYNSKI |
121,5000 |
15:32 |
0.024 |
121.50 |
0.83 % |
9 |
120.0000 |
121.0000 |
1 |
0 |
3 |
[+] |
| TAR |
120.00 121.50 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
11 13 6 5 |
110 310 74 31 |
119.5000 119.0000 118.5000 118.0000 |
121.5000 122.0000 122.5000 123.0000 |
110 95 92 32 |
2 3 2 4 |
|
| AMBRA |
17,3000 |
16:27 |
5.247 |
17.16 |
0.82 % |
95 |
17.3000 |
17.4000 |
511 |
5 |
91 |
[+] |
| AMB |
17.12 17.48 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
15 211 261 665 |
17.2200 17.1600 17.1400 17.1200 |
17.4200 17.4400 17.4600 17.4800 |
21 13 409 760 |
2 1 2 1 |
|
| BORYSZEW |
4,9200 |
16:25 |
55.392 |
4.88 |
0.82 % |
1841 |
4.9100 |
4.9500 |
1000 |
55 |
274 |
[+] |
| BRS |
4.88 5.00 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 7 |
70 701 1273 5625 |
4.9050 4.8900 4.8850 4.8800 |
4.9550 4.9600 4.9650 4.9700 |
600 50 540 970 |
1 4 2 2 |
|
| DECORA |
73,5000 |
16:27 |
1.959 |
72.70 |
0.82 % |
834 |
72.2000 |
72.5000 |
513 |
2 |
144 |
[+] |
| DCR |
72.70 73.80 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
3 11 4 7 |
28 546 113 219 |
72.1000 72.0000 71.9000 71.8000 |
72.7000 72.9000 73.0000 73.4000 |
9 21 27 49 |
1 1 2 2 |
|
| CAVATINA |
12,6000 |
16:00 |
2.555 |
12.50 |
0.80 % |
3 |
12.5000 |
12.7000 |
150 |
3 |
31 |
[+] |
| CAV |
12.00 12.60 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 3 |
50 200 1220 457 |
12.2000 12.1500 12.1000 12.0000 |
12.8000 12.8500 12.9000 13.0000 |
200 140 181 251 |
1 2 2 3 |
|
| PCCEXOL |
1,9350 |
16:24 |
20.53 |
1.93 |
0.78 % |
0 |
0.0000 |
0.0000 |
0 |
21 |
39 |
[+] |
| PCX |
1.91 1.94 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CAPTORTX |
77,1000 |
15:56 |
1.723 |
75.40 |
0.78 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
132 |
[+] |
| CTX |
75.40 77.10 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CORMAY |
0,5240 |
16:18 |
120.851 |
0.52 |
0.77 % |
20 |
0.5200 |
0.5240 |
800 |
121 |
62 |
[+] |
| CRM |
0.51 0.53 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
20 20 1000 4636 |
0.5180 0.5160 0.5140 0.5120 |
0.5260 0.5280 0.5300 0.5360 |
2472 2084 4050 20 |
1 5 6 1 |
|
| PTWP |
131,0000 |
09:49 |
0.038 |
130.50 |
0.77 % |
31 |
130.5000 |
131.0000 |
133 |
0 |
5 |
[+] |
| PTW |
130.50 131.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 1 |
187 1 75 28 |
130.0000 129.5000 128.5000 127.5000 |
133.0000 133.5000 134.0000 137.5000 |
97 96 143 33 |
1 1 1 1 |
|
| VINDEXUS |
14,6000 |
16:14 |
2.409 |
14.70 |
0.69 % |
1111 |
14.5500 |
14.6000 |
20 |
2 |
35 |
[+] |
| VIN |
14.60 14.75 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
111 108 501 111 |
14.5000 14.4500 14.4000 14.2500 |
14.7000 14.7500 14.8000 14.8500 |
393 522 1330 105 |
1 1 3 1 |
|
| SONEL |
14,8500 |
14:49 |
0.049 |
14.80 |
0.68 % |
20 |
14.7000 |
14.8500 |
186 |
0 |
1 |
[+] |
| SON |
14.80 14.85 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 3 |
1 16 17 17 |
14.6500 14.6000 14.5500 14.5000 |
14.9000 14.9500 15.0000 15.1000 |
700 711 40 150 |
2 3 2 2 |
|
| INC SA |
1,5100 |
13:03 |
2.97 |
1.52 |
0.67 % |
200 |
1.5150 |
1.5550 |
10 |
3 |
5 |
[+] |
| INC |
1.51 1.52 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 1 |
13696 7144 2 4781 |
1.5100 1.5000 1.4950 1.4900 |
1.5600 1.5700 1.5750 1.5800 |
919 2676 3464 5000 |
1 2 2 1 |
|
| ULTGAMES |
15,1000 |
15:30 |
3.655 |
15.00 |
0.67 % |
20 |
14.6000 |
15.0000 |
30 |
4 |
54 |
[+] |
| ULG |
14.50 15.10 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
488 311 450 1 |
14.5500 14.5000 14.4000 14.3000 |
15.1000 15.1500 15.2000 15.3000 |
51 150 633 50 |
1 1 2 1 |
|
| IZOSTAL |
3,0900 |
15:41 |
15.352 |
3.07 |
0.65 % |
938 |
3.0800 |
3.0900 |
90694 |
15 |
47 |
[+] |
| IZS |
3.07 3.10 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
4 5 8 4 |
1160 2596 3978 14400 |
3.0700 3.0600 3.0500 3.0400 |
3.1000 3.1100 3.1200 3.1300 |
1072 650 10 700 |
1 1 1 1 |
|
| MOSTALZAB |
6,4400 |
15:57 |
5.116 |
6.37 |
0.63 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
33 |
[+] |
| MSZ |
6.35 6.45 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALTA |
1,5900 |
10:50 |
0.835 |
1.58 |
0.63 % |
175 |
1.5450 |
1.5900 |
829 |
1 |
1 |
[+] |
| AAT |
1.58 1.59 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
633 1000 5027 1000 |
1.5400 1.5350 1.5300 1.5150 |
1.6300 1.6400 1.6450 1.6500 |
6295 800 7 4504 |
3 1 1 3 |
|
| SANTANDER |
50,8000 |
16:27 |
0.902 |
50.48 |
0.63 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
46 |
[+] |
| SAN |
50.48 50.83 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENTEX |
7,0000 |
15:33 |
1.283 |
6.96 |
0.57 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
9 |
[+] |
| LTX |
6.96 7.00 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIELTON |
5,4600 |
16:27 |
36.848 |
5.46 |
0.55 % |
0 |
0.0000 |
0.0000 |
0 |
37 |
202 |
[+] |
| WLT |
5.41 5.52 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATMGRUPA |
3,7500 |
15:53 |
14.701 |
3.75 |
0.54 % |
1314 |
4.0000 |
4.0200 |
1796 |
15 |
55 |
[+] |
| ATG |
3.72 3.75 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 5 |
479 1950 13025 6014 |
3.9800 3.9700 3.9600 3.9500 |
4.0300 4.0400 4.0500 4.0600 |
8724 4499 7382 1100 |
2 3 7 1 |
|
| ENERGOINS |
1,8500 |
16:13 |
8.47 |
1.84 |
0.54 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
16 |
[+] |
| ENI |
1.80 1.87 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MDIENERGIA |
1,8800 |
16:26 |
151.946 |
1.92 |
0.53 % |
1050 |
1.8850 |
1.9350 |
980 |
152 |
295 |
[+] |
| MDI |
1.82 2.06 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
545 600 1901 6000 |
1.8800 1.8700 1.8650 1.8600 |
1.9400 1.9600 1.9900 1.9950 |
1165 1900 19049 1100 |
1 1 1 1 |
|
| SYGNITY |
75,6000 |
16:23 |
2.002 |
75.20 |
0.53 % |
28 |
75.8000 |
76.1000 |
50 |
2 |
151 |
[+] |
| SGN |
75.00 76.20 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
327 44 34 45 |
75.6000 75.3000 75.2000 75.1000 |
76.2000 76.4000 76.5000 76.6000 |
179 34 76 34 |
2 1 2 1 |
|
| 4MASS |
4,7500 |
15:49 |
6.741 |
4.72 |
0.53 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
32 |
[+] |
| 4MS |
4.64 4.76 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAZACNTR |
1,2900 |
15:14 |
8.793 |
1.27 |
0.47 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
11 |
[+] |
| PLZ |
1.27 1.29 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CAPITEA |
0,4310 |
16:23 |
174.88 |
0.43 |
0.47 % |
19638 |
0.4300 |
0.4350 |
10000 |
175 |
75 |
[+] |
| CAP |
0.43 0.44 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
2700 5000 5700 11111 |
0.4290 0.4280 0.4270 0.4260 |
0.4370 0.4380 0.4390 0.4400 |
14664 7712 2320 32600 |
4 3 1 2 |
|
| MAKARONPL |
22,9500 |
16:26 |
4.419 |
22.75 |
0.44 % |
432 |
22.8000 |
22.8500 |
871 |
4 |
101 |
[+] |
| MAK |
22.10 23.00 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 1 |
441 36 85 111 |
22.7000 22.6500 22.6000 22.5500 |
22.9000 22.9500 23.0000 23.0500 |
1000 76 2180 978 |
1 1 6 1 |
|
| MOSTALPLC |
11,9500 |
15:48 |
0.089 |
12.20 |
0.42 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| MSP |
11.90 12.20 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SELENAFM |
48,5000 |
15:56 |
0.901 |
48.30 |
0.41 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
43 |
[+] |
| SEL |
47.50 48.50 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LARQ |
2,5100 |
16:09 |
23.833 |
2.43 |
0.40 % |
0 |
0.0000 |
0.0000 |
0 |
24 |
59 |
[+] |
| LRQ |
2.41 2.51 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GENOMTEC |
5,0000 |
16:19 |
95.182 |
4.91 |
0.40 % |
0 |
0.0000 |
0.0000 |
0 |
95 |
474 |
[+] |
| GMT |
4.82 5.14 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
790,0000 |
16:27 |
3.89 |
790.00 |
0.38 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
3 065 |
[+] |
| CAR |
777.00 792.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHOTON |
1,3100 |
15:56 |
3.047 |
1.31 |
0.38 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
4 |
[+] |
| PEN |
1.28 1.32 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MCI |
28,1000 |
14:51 |
2.023 |
27.60 |
0.36 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
57 |
[+] |
| MCI |
27.60 28.10 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKNORLEN |
125,5000 |
16:27 |
2655.445 |
125.08 |
0.34 % |
11350 |
126.3600 |
126.3800 |
12 |
2 655 |
333 150 |
[+] |
| PKN |
124.70 126.56 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
16714 16614 9589 4244 |
126.3200 126.3000 126.2600 126.2400 |
126.4000 126.5000 126.5200 126.5600 |
130 1407 4671 154 |
2 8 1 2 |
|
| KRAKCHEM |
0,2930 |
16:14 |
80.535 |
0.30 |
0.34 % |
6800 |
0.2930 |
0.2980 |
3400 |
81 |
24 |
[+] |
| KCH |
0.29 0.31 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
2 6 2 2 |
50702 20544 7420 352 |
0.2920 0.2900 0.2890 0.2880 |
0.3000 0.3040 0.3050 0.3080 |
18200 15000 100000 2600 |
2 1 1 2 |
|
| NTCAPITAL |
0,6020 |
13:20 |
1.101 |
0.57 |
0.33 % |
497 |
0.5740 |
0.6020 |
399 |
1 |
1 |
[+] |
| NTC |
0.57 0.60 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 4400 345 500 |
0.5720 0.5700 0.5680 0.5660 |
0.6040 0.6060 0.6080 0.6120 |
1853 499 500 500 |
2 1 1 1 |
|
| FERRO |
32,1000 |
16:12 |
3.835 |
32.30 |
0.31 % |
500 |
32.3000 |
32.4000 |
332 |
4 |
123 |
[+] |
| FRO |
31.60 32.30 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 5 |
321 2 56 217 |
31.9000 31.8000 31.7000 31.6000 |
32.5000 32.6000 32.7000 32.8000 |
3041 212 372 976 |
14 4 4 10 |
|
| ALTUSTFI |
3,3900 |
16:21 |
3.326 |
3.38 |
0.30 % |
1817 |
3.3400 |
3.3900 |
3347 |
3 |
11 |
[+] |
| ALI |
3.33 3.40 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
11545 602 4 4 |
3.3300 3.3000 3.2500 3.2000 |
3.4000 3.4300 3.4400 3.4800 |
10517 250 342 291 |
2 1 2 1 |
|
| KRUK |
399,0000 |
16:27 |
46.41 |
400.00 |
0.28 % |
20 |
400.9000 |
401.1000 |
1429 |
46 |
18 470 |
[+] |
| KRU |
396.00 401.80 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
108 15 28 290 |
400.8000 400.7000 400.6000 400.5000 |
401.4000 401.5000 401.6000 401.9000 |
1 115 861 244 |
1 1 2 1 |
|
| BIOTON |
3,9900 |
16:06 |
8.995 |
3.99 |
0.25 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
36 |
[+] |
| BIO |
3.94 3.99 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONDE |
8,1000 |
16:12 |
3.728 |
8.19 |
0.25 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
30 |
[+] |
| OND |
8.08 8.20 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARTIFEX |
20,9500 |
14:53 |
2.305 |
20.95 |
0.24 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
48 |
[+] |
| ART |
20.55 20.95 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOGDANKA |
20,6500 |
16:26 |
49.156 |
20.60 |
0.24 % |
0 |
0.0000 |
0.0000 |
0 |
49 |
1 018 |
[+] |
| LWB |
20.45 21.00 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PZU |
67,7000 |
16:27 |
1410.308 |
67.70 |
0.24 % |
16595 |
67.7200 |
67.7400 |
4973 |
1 410 |
95 199 |
[+] |
| PZU |
66.92 67.78 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1327 2655 5409 1520 |
67.7000 67.6600 67.5800 67.5600 |
67.7600 67.7800 67.8000 67.8200 |
2598 290 3279 2278 |
2 2 1 1 |
|
| IMMOBILE |
4,6300 |
16:14 |
3.947 |
4.62 |
0.22 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
18 |
[+] |
| GKI |
4.55 4.63 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZAMET |
0,9200 |
16:02 |
106.796 |
0.92 |
0.22 % |
0 |
0.0000 |
0.0000 |
0 |
107 |
98 |
[+] |
| ZMT |
0.92 0.92 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
19,3000 |
16:27 |
183.014 |
19.48 |
0.21 % |
0 |
0.0000 |
0.0000 |
0 |
183 |
3 523 |
[+] |
| ENA |
19.12 19.50 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
114,2000 |
16:27 |
14.146 |
114.20 |
0.18 % |
300 |
114.8000 |
115.0000 |
727 |
14 |
1 622 |
[+] |
| VRC |
113.00 116.80 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 6 |
40 12 42 124 |
114.6000 114.2000 114.0000 113.6000 |
115.2000 115.6000 115.8000 116.0000 |
18 40 167 168 |
1 1 1 2 |
|
| POLENERGIA |
60,3000 |
16:27 |
6.527 |
60.20 |
0.17 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
393 |
[+] |
| PEP |
60.00 60.90 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
135,2000 |
16:27 |
52.323 |
135.60 |
0.15 % |
0 |
0.0000 |
0.0000 |
0 |
52 |
7 050 |
[+] |
| BHW |
134.20 135.60 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNICREDIT |
340,7000 |
13:56 |
0.012 |
342.00 |
0.06 % |
4 |
300.0000 |
325.0000 |
15 |
0 |
4 |
[+] |
| UCG |
340.70 344.00 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
12 60 0 0 |
296.0000 26.0000 0.0000 0.0000 |
330.0000 334.0000 360.0000 366.0000 |
121 10 4 3 |
2 1 1 1 |
|
| BBIDEVNFI |
5,3400 |
16:19 |
0.258 |
5.34 |
0.00 % |
3 |
5.3400 |
5.3800 |
284 |
0 |
1 |
[+] |
| BBD |
5.34 5.34 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
315 718 501 501 |
5.3000 5.2800 5.2600 5.2400 |
5.4000 5.4200 5.4400 5.4800 |
4595 3087 4002 305 |
2 4 3 1 |
|
| CAPITAL |
2,9000 |
16:07 |
18.545 |
2.90 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
53 |
[+] |
| CPA |
2.80 2.92 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DGA |
26,4000 |
15:16 |
0.104 |
26.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| DGA |
26.00 26.40 |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FON |
1,7500 |
15:50 |
8.603 |
1.80 |
0.00 % |
3903 |
1.7500 |
1.7950 |
550 |
9 |
15 |
[+] |
| FON |
1.75 1.80 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
950 362 3730 14591 |
1.6750 1.6700 1.6650 1.6600 |
1.8000 1.8150 1.8400 1.8450 |
1193 398 1135 845 |
1 1 1 1 |
|
| GTC |
2,3300 |
15:09 |
0.172 |
2.31 |
0.00 % |
20 |
2.4900 |
2.5000 |
7568 |
0 |
0 |
[+] |
| GTC |
2.30 2.33 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
5 5 5 1883 |
2.4800 2.4700 2.4600 2.4500 |
2.5700 2.6000 2.6700 2.7000 |
200 6641 627 2380 |
1 3 1 2 |
|
| IDMSAPL |
0,4700 |
11:33 |
4 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| IDM |
- - |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENA |
2,3000 |
16:18 |
18.222 |
2.30 |
0.00 % |
812 |
2.2800 |
2.3300 |
780 |
18 |
42 |
[+] |
| LEN |
2.29 2.30 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
170 2016 8 800 |
2.2700 2.2600 2.2500 2.2400 |
2.3400 2.3500 2.3600 2.3700 |
763 1652 2911 1627 |
1 3 2 2 |
|
| MUZA |
9,2000 |
10:30 |
0.002 |
- |
0 % |
495 |
9.0500 |
9.4500 |
801 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
835 502 1000 1 |
9.0000 8.7500 8.6000 8.5500 |
9.7000 9.8000 9.9000 10.0000 |
599 1000 492 500 |
1 1 1 1 |
|
| KCI |
0,8740 |
15:10 |
3.527 |
0.87 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
3 |
[+] |
| KCI |
0.87 0.87 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPEES |
0,8160 |
09:18 |
0.01 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| PPS |
- - |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONESANO |
0,6200 |
15:42 |
4.375 |
0.60 |
0.00 % |
351 |
0.5960 |
0.6200 |
2140 |
4 |
3 |
[+] |
| ONO |
0.60 0.62 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
30 1000 2000 4098 |
0.5900 0.5880 0.5860 0.5820 |
0.6240 0.6260 0.6280 0.6300 |
1661 1050 1633 16642 |
5 2 2 4 |
|
| STALPROFI |
8,9000 |
15:11 |
2.281 |
8.98 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
20 |
[+] |
| STF |
8.90 8.98 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STALPROD |
228,0000 |
14:17 |
0.174 |
228.00 |
0.00 % |
104 |
227.0000 |
228.0000 |
110 |
0 |
40 |
[+] |
| STP |
226.00 229.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
8 8 4 3 |
165 107 46 42 |
226.0000 225.0000 224.0000 223.0000 |
229.0000 231.0000 232.0000 233.0000 |
251 10 56 50 |
6 2 4 1 |
|
| WAWEL |
734,0000 |
15:46 |
0.052 |
720.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
38 |
[+] |
| WWL |
718.00 734.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PULAWY |
48,7000 |
16:12 |
0.715 |
48.70 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
35 |
[+] |
| ZAP |
48.70 49.50 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POINTGROUP |
2,0000 |
10:56 |
0.057 |
2.00 |
0.00 % |
4200 |
1.9550 |
2.0000 |
2746 |
0 |
0 |
[+] |
| PGM |
2.00 2.00 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
3852 2 2000 10 |
1.9500 1.9150 1.8900 1.8650 |
2.0300 2.0400 2.0500 2.1200 |
3800 3688 446 303 |
1 1 1 1 |
|
| MIRACULUM |
0,5660 |
14:27 |
2.412 |
0.55 |
0.00 % |
3050 |
0.5500 |
0.5660 |
3043 |
2 |
1 |
[+] |
| MIR |
0.54 0.57 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
671 1510 3070 4810 |
0.5400 0.5340 0.5320 0.5300 |
0.5740 0.5880 0.5940 0.6000 |
13100 2430 2470 10846 |
1 1 1 1 |
|
| ORCOGROUP |
3,9400 |
17:00 |
0.001 |
- |
0 % |
4161 |
3.5600 |
3.8800 |
375 |
- |
0 |
[+] |
| OPG |
- - |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
398 372 828 140 |
3.5400 3.5000 3.3000 3.0200 |
3.9000 3.9400 4.0000 4.3600 |
1000 139 100 341 |
1 1 1 1 |
|
| KOMPUTRON |
5,9500 |
16:24 |
1.546 |
5.95 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
9 |
[+] |
| KOM |
5.87 5.95 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PANOVA |
15,7000 |
14:16 |
1.021 |
15.70 |
0.00 % |
222 |
15.6000 |
15.7500 |
138 |
1 |
16 |
[+] |
| NVA |
15.50 15.70 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
215 145 500 819 |
15.5500 15.5000 15.4500 15.3500 |
15.8500 15.9000 16.0000 16.1000 |
222 5000 111 1098 |
1 1 1 2 |
|
| STAPORKOW |
4,5400 |
11:16 |
0.13 |
4.54 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| ZUK |
4.54 4.54 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KPPD |
19,7000 |
13:12 |
0.039 |
19.70 |
0.00 % |
610 |
19.5000 |
20.4000 |
375 |
0 |
1 |
[+] |
| KPD |
19.70 19.70 |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
167 20 69 500 |
19.4000 19.3000 19.2000 18.5000 |
21.0000 22.0000 22.6000 23.4000 |
160 20 82 27 |
2 1 1 1 |
|
| OPONEOPL |
101,6000 |
16:20 |
5.864 |
101.00 |
0.00 % |
799 |
101.4000 |
101.6000 |
638 |
6 |
595 |
[+] |
| OPN |
101.00 102.60 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
80 190 123 323 |
101.2000 101.0000 100.8000 100.6000 |
101.8000 102.0000 102.2000 102.4000 |
179 131 22 173 |
3 5 1 2 |
|
| CIGAMES |
2,5200 |
16:27 |
122.599 |
2.55 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
123 |
309 |
[+] |
| CIG |
2.50 2.55 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FABRITY |
26,1000 |
16:18 |
0.441 |
26.20 |
0.00 % |
449 |
26.1000 |
26.5000 |
137 |
0 |
12 |
[+] |
| FAB |
26.10 26.50 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 1 |
269 2 200 50 |
25.9000 25.8000 25.5000 25.4000 |
26.6000 26.7000 26.8000 26.9000 |
500 2 2 2 |
1 1 1 1 |
|
| MARVIPOL |
8,5000 |
16:26 |
5.261 |
8.56 |
0.00 % |
136 |
8.3800 |
8.4000 |
1926 |
5 |
45 |
[+] |
| MVP |
8.48 8.56 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 4 |
22 125 210 146 |
8.3600 8.3400 8.3200 8.3000 |
8.4800 8.5000 8.5600 8.5800 |
154 8440 1247 13511 |
1 2 2 1 |
|
| PRAGMAINK |
3,2800 |
11:09 |
0.041 |
3.28 |
0.00 % |
200 |
3.1000 |
3.3000 |
20 |
0 |
0 |
[+] |
| PRI |
3.28 3.28 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
500 100 200 722 |
3.0800 3.0600 3.0400 3.0200 |
3.3200 3.3400 3.3600 3.3800 |
100 77 20 70 |
1 2 1 2 |
|
| IPOPEMA |
7,2000 |
16:24 |
16.931 |
7.30 |
0.00 % |
276 |
7.2400 |
7.4000 |
19 |
17 |
125 |
[+] |
| IPE |
7.20 7.46 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
20 2723 5 5 |
7.2200 7.2000 7.1200 7.0200 |
7.4200 7.4600 7.4800 7.5000 |
566 1066 681 3791 |
1 2 3 2 |
|
| BUMECH |
17,8200 |
16:21 |
14.749 |
17.79 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
15 |
265 |
[+] |
| BMC |
17.57 18.30 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PATENTUS |
2,7200 |
16:13 |
2.02 |
2.68 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
5 |
[+] |
| PAT |
2.64 2.72 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HARPER |
5,0000 |
13:23 |
0.557 |
5.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
3 |
[+] |
| HRP |
4.93 5.00 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHARMENA |
3,1700 |
15:50 |
0.366 |
3.23 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| PHR |
3.17 3.24 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TESGAS |
1,8450 |
16:23 |
1 |
1.85 |
0.00 % |
50 |
1.8200 |
1.8650 |
13 |
1 |
2 |
[+] |
| TSG |
1.85 1.85 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 4 |
55 63 2069 2610 |
1.8150 1.8100 1.8050 1.8000 |
1.8700 1.8750 1.8850 1.9000 |
292 2000 664 10 |
5 2 1 1 |
|
| XPLUS |
2,9100 |
16:26 |
8.203 |
2.91 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
24 |
[+] |
| XPL |
2.85 2.91 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CELTIC |
1,3950 |
16:25 |
0.711 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| CPD |
- - |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RANKPROGR |
4,6300 |
13:03 |
2.605 |
4.62 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
12 |
[+] |
| RNK |
4.60 4.64 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KSGAGRO |
3,5850 |
16:03 |
5.245 |
3.57 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
18 |
[+] |
| KSG |
3.43 3.60 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INPRO |
7,6500 |
15:29 |
0.12 |
7.65 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| INP |
7.65 7.65 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LIBET |
1,4450 |
15:41 |
3.706 |
1.45 |
0.00 % |
1310 |
1.3350 |
1.3850 |
1000 |
4 |
5 |
[+] |
| LBT |
1.45 1.47 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3609 3 3 200 |
1.3150 1.3100 1.2850 1.2800 |
1.4050 1.4150 1.4200 1.4250 |
6113 335 1682 5000 |
3 1 1 1 |
|
| TATRY MOUNTAIN |
75,0000 |
12:10 |
0.002 |
75.00 |
0.00 % |
2 |
73.5000 |
75.0000 |
27 |
0 |
0 |
[+] |
| TMR |
75.00 75.00 |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
10 12 50 30 |
72.0000 70.0000 69.5000 67.5000 |
78.5000 83.0000 83.5000 84.0000 |
58 2 8 30 |
2 1 1 1 |
|
| MEXPOLSKA |
3,7100 |
12:43 |
2.121 |
3.65 |
0.00 % |
500 |
3.6500 |
3.7100 |
5393 |
2 |
8 |
[+] |
| MEX |
3.65 3.72 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 4 |
3653 250 200 309 |
3.6400 3.6200 3.6100 3.6000 |
3.7400 3.7500 3.7600 3.7700 |
540 2956 1010 1000 |
1 4 3 1 |
|
| CDRL |
9,3000 |
10:37 |
0.006 |
9.40 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| CDL |
9.30 9.40 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GREENX |
2,5100 |
16:18 |
266.902 |
2.50 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
267 |
668 |
[+] |
| GRX |
2.48 2.53 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEXITY |
0,8250 |
10:33 |
3.364 |
0.83 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
3 |
[+] |
| NXG |
0.83 0.83 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LOKUM |
25,2000 |
13:33 |
0.093 |
25.20 |
0.00 % |
45 |
24.3000 |
24.8000 |
95 |
0 |
2 |
[+] |
| LKD |
25.20 25.20 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 2 |
135 107 42 44 |
24.2000 24.0000 23.8000 23.6000 |
25.0000 25.2000 25.4000 25.5000 |
510 85 70 64 |
7 2 3 2 |
|
| SOPHARMA |
7,5000 |
11:29 |
0.494 |
7.50 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| SPH |
7.50 7.50 |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TERMOREX |
0,6200 |
13:25 |
0.12 |
0.62 |
0.00 % |
700 |
0.6100 |
0.6200 |
730 |
0 |
0 |
[+] |
| TRR |
0.62 0.62 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
500 717 500 500 |
0.6050 0.6000 0.5900 0.5800 |
0.6450 0.6500 0.6550 0.6600 |
500 500 4611 465 |
1 1 1 1 |
|
| KGL |
10,6000 |
09:20 |
0.029 |
11.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KGL |
10.60 11.00 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CLNPHARMA |
20,2000 |
16:15 |
4.843 |
20.20 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
97 |
[+] |
| CLN |
20.00 20.20 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOOMBIT |
5,8200 |
12:46 |
1.405 |
5.82 |
0.00 % |
100 |
6.0000 |
6.0600 |
481 |
1 |
8 |
[+] |
| BBT |
5.82 5.92 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 4 |
770 1265 300 965 |
5.9800 5.9400 5.9200 5.9000 |
6.0800 6.1000 6.1200 6.1400 |
806 1192 388 388 |
4 3 1 1 |
|
| GAMFACTOR |
4,8700 |
16:21 |
1.995 |
4.87 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
10 |
[+] |
| GIF |
4.87 4.94 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SPYROSOFT |
390,0000 |
16:12 |
0.097 |
390.00 |
0.00 % |
2 |
389.0000 |
390.0000 |
66 |
0 |
38 |
[+] |
| SPR |
388.00 393.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 3 |
11 4 32 19 |
388.0000 387.0000 386.0000 385.0000 |
391.0000 393.0000 394.0000 395.0000 |
14 43 28 40 |
1 4 2 1 |
|
| XTPL |
64,3000 |
16:16 |
0.865 |
63.60 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
55 |
[+] |
| XTP |
63.30 64.30 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RYVU |
14,1800 |
16:22 |
43.389 |
14.18 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
43 |
612 |
[+] |
| RVU |
13.90 14.30 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JWWINVEST |
2,9700 |
15:58 |
3.722 |
- |
0 % |
600 |
2.9000 |
2.9700 |
700 |
- |
0 |
[+] |
| JWW |
- - |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 200 200 150 |
2.8900 2.8800 2.8700 2.8600 |
2.9800 2.9900 3.0100 3.0200 |
200 522 202 50 |
1 2 1 1 |
|
| DINOPL |
29,0900 |
16:27 |
1569.114 |
29.26 |
-0.03 % |
0 |
0.0000 |
0.0000 |
0 |
1 569 |
45 530 |
[+] |
| DNP |
28.88 29.27 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASTARTA |
46,3000 |
16:14 |
5.211 |
46.40 |
-0.11 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
244 |
[+] |
| AST |
46.20 47.30 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENERGA |
18,7800 |
16:23 |
2.351 |
18.80 |
-0.11 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
44 |
[+] |
| ENG |
18.60 18.80 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPCO |
34,8200 |
16:27 |
702.355 |
34.64 |
-0.14 % |
0 |
0.0000 |
0.0000 |
0 |
702 |
24 302 |
[+] |
| PCO |
34.34 34.93 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KERNEL |
19,3000 |
16:26 |
2.044 |
19.48 |
-0.21 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
40 |
[+] |
| KER |
19.28 19.50 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIOMAXIMA |
9,5000 |
16:11 |
5.364 |
9.50 |
-0.21 % |
12 |
9.6200 |
9.6000 |
1142 |
5 |
51 |
[+] |
| BMX |
9.48 9.52 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
40 1718 203 250 |
9.5000 9.4600 9.4500 9.4400 |
9.6600 9.6700 9.6800 9.7100 |
45 190 819 35 |
1 2 2 1 |
|
| PHN |
9,4400 |
14:00 |
0.001 |
9.44 |
-0.21 % |
223 |
9.3600 |
9.4400 |
36 |
0 |
0 |
[+] |
| PHN |
9.44 9.44 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
415 1220 265 180 |
9.3400 9.3200 9.3000 9.2800 |
9.4600 9.4800 9.5000 9.5200 |
276 1260 400 266 |
1 2 2 2 |
|
| APSENERGY |
4,7800 |
16:26 |
46.028 |
4.79 |
-0.21 % |
0 |
0.0000 |
0.0000 |
0 |
46 |
215 |
[+] |
| APE |
4.57 4.81 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AGORA |
8,9600 |
16:22 |
13.119 |
8.94 |
-0.22 % |
74 |
9.0400 |
9.0400 |
2000 |
13 |
118 |
[+] |
| AGO |
8.90 9.08 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
111 27 260 230 |
8.9600 8.9400 8.9000 8.8800 |
9.0800 9.1000 9.1200 9.1400 |
811 1952 200 1700 |
2 4 1 2 |
|
| INTROL |
7,6600 |
15:56 |
4.668 |
7.74 |
-0.26 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
36 |
[+] |
| INL |
7.66 7.78 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| APLISENS |
18,4500 |
14:14 |
0.083 |
18.50 |
-0.27 % |
10 |
18.1500 |
18.4500 |
68 |
0 |
2 |
[+] |
| APN |
18.45 18.50 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
120 450 1 12 |
18.1000 18.0500 17.9500 17.9000 |
18.5000 18.6500 18.7000 18.8000 |
445 250 200 550 |
1 1 3 5 |
|
| SYNEKTIK |
295,6000 |
16:27 |
29.699 |
299.40 |
-0.27 % |
207 |
296.8000 |
297.0000 |
3 |
30 |
8 819 |
[+] |
| SNT |
294.60 300.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
250 53 1 13 |
296.4000 296.2000 296.0000 295.6000 |
297.8000 298.0000 298.4000 299.0000 |
6 169 6 24 |
2 3 2 3 |
|
| PKOBP |
105,1800 |
16:27 |
2436.265 |
105.00 |
-0.30 % |
1275 |
105.2800 |
105.3000 |
1137 |
2 436 |
255 268 |
[+] |
| PKO |
104.14 105.50 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
12701 2663 2141 15587 |
105.2600 105.2400 105.2200 105.2000 |
105.5000 105.6000 105.6400 105.7000 |
2 7 300 1100 |
1 2 1 1 |
|
| NEWAG |
92,7000 |
16:27 |
24.048 |
95.30 |
-0.32 % |
2469 |
94.5000 |
94.7000 |
163 |
24 |
2 237 |
[+] |
| NWG |
92.20 95.50 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 2 |
300 50 461 183 |
94.2000 93.3000 93.0000 92.9000 |
94.8000 94.9000 95.0000 95.1000 |
20 18 13 55 |
1 2 1 1 |
|
| ESOTIQ |
30,6000 |
16:11 |
0.315 |
30.70 |
-0.33 % |
69 |
30.5000 |
30.6000 |
83 |
0 |
10 |
[+] |
| EAH |
30.30 30.80 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 1 |
73 134 101 85 |
30.4000 30.3000 30.0000 29.7000 |
30.7000 30.8000 30.9000 31.1000 |
8 53 131 70 |
1 2 4 2 |
|
| COMP |
88,8000 |
16:26 |
10.651 |
89.10 |
-0.34 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
933 |
[+] |
| CMP |
85.60 90.40 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
11,1800 |
16:27 |
41.037 |
11.30 |
-0.36 % |
0 |
0.0000 |
0.0000 |
0 |
41 |
461 |
[+] |
| EAT |
11.06 11.30 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KRKA |
1 122,0000 |
15:51 |
0.108 |
1,126.00 |
-0.36 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
121 |
[+] |
| KRK |
1,106.00 1,150.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SHOPER |
41,8500 |
16:17 |
50.025 |
42.30 |
-0.36 % |
134 |
41.2500 |
41.6000 |
64 |
50 |
2 116 |
[+] |
| SHO |
41.40 42.90 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
1184 100 140 50 |
41.2000 41.1500 41.1000 41.0500 |
41.8000 41.9500 42.0000 42.0500 |
40 300 1249 273 |
1 1 3 1 |
|
| SYNTHAVERSE |
2,6900 |
16:18 |
18.679 |
2.70 |
-0.37 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
50 |
[+] |
| SVE |
2.60 2.72 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MEDICALG |
26,9000 |
16:27 |
7.979 |
27.00 |
-0.37 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
216 |
[+] |
| MDG |
26.50 27.20 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENTER |
53,6000 |
16:08 |
4.577 |
53.80 |
-0.37 % |
53 |
53.9000 |
54.0000 |
10182 |
5 |
245 |
[+] |
| ENT |
53.10 54.20 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 5 |
93 4 19 233 |
53.7000 53.6000 53.5000 53.4000 |
54.2000 54.3000 54.4000 54.5000 |
139 120 120 213 |
3 1 1 1 |
|
| CREEPYJAR |
504,0000 |
16:19 |
0.406 |
506.00 |
-0.40 % |
20 |
500.0000 |
510.0000 |
85 |
0 |
204 |
[+] |
| CRJ |
500.00 506.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
6 15 5 4 |
42 58 55 22 |
499.0000 498.0000 497.0000 496.0000 |
512.0000 514.0000 516.0000 518.0000 |
10 28 13 33 |
3 3 4 4 |
|
| GRUPRACUJ |
50,3000 |
16:27 |
32.034 |
50.80 |
-0.40 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
1 619 |
[+] |
| GPP |
49.80 51.10 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TOYA |
9,4000 |
16:25 |
48.119 |
9.44 |
-0.42 % |
0 |
0.0000 |
0.0000 |
0 |
48 |
456 |
[+] |
| TOA |
9.40 9.51 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANOK |
21,0000 |
16:27 |
0.768 |
21.10 |
-0.47 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
16 |
[+] |
| SNK |
21.00 21.20 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
171,2000 |
16:27 |
57.009 |
172.00 |
-0.47 % |
1 |
171.9000 |
172.4000 |
407 |
57 |
9 825 |
[+] |
| DIA |
170.60 174.30 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 9 |
50 20 38 1465 |
171.5000 171.4000 171.2000 171.0000 |
172.5000 172.6000 172.7000 172.8000 |
406 470 547 491 |
3 4 4 4 |
|
| AILLERON |
16,2200 |
16:26 |
1.434 |
16.44 |
-0.49 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
23 |
[+] |
| ALL |
16.12 16.44 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLWAX |
1,0050 |
10:23 |
5.299 |
0.98 |
-0.50 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
5 |
[+] |
| PWX |
0.98 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARCTIC |
5,7400 |
16:00 |
10.214 |
5.77 |
-0.52 % |
234 |
5.7400 |
5.7800 |
635 |
10 |
59 |
[+] |
| ATC |
5.72 5.80 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
3 5 3 3 |
702 794 1001 1476 |
5.7300 5.7200 5.7100 5.7000 |
5.7900 5.8000 5.8100 5.8300 |
300 1429 465 424 |
1 3 2 2 |
|
| FORTE |
18,9000 |
15:40 |
3.921 |
19.10 |
-0.53 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
74 |
[+] |
| FTE |
18.90 19.10 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
84,9500 |
16:27 |
91.771 |
85.40 |
-0.53 % |
0 |
0.0000 |
0.0000 |
0 |
92 |
7 752 |
[+] |
| GPW |
83.80 85.50 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEKAO |
234,4000 |
16:27 |
472.925 |
236.60 |
-0.55 % |
0 |
0.0000 |
0.0000 |
0 |
473 |
110 896 |
[+] |
| PEO |
233.30 236.60 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TALEX |
17,9000 |
14:59 |
0.001 |
17.90 |
-0.56 % |
1 |
17.7000 |
17.9000 |
982 |
0 |
0 |
[+] |
| TLX |
17.90 17.90 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
308 300 201 227 |
17.6000 17.5000 17.4000 17.0000 |
18.0000 18.3000 18.7000 18.8000 |
505 550 206 151 |
2 1 2 2 |
|
| SUNEX |
2,6750 |
16:06 |
1.11 |
2.72 |
-0.56 % |
650 |
2.6800 |
2.7000 |
682 |
1 |
3 |
[+] |
| SNX |
2.67 2.72 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
428 250 483 2 |
2.6750 2.6600 2.6550 2.6500 |
2.7100 2.7200 2.7250 2.7400 |
2 1897 100 135 |
1 2 1 1 |
|
| INGBSK |
457,4000 |
16:27 |
21.631 |
459.80 |
-0.57 % |
134 |
459.6000 |
459.8000 |
47 |
22 |
9 899 |
[+] |
| ING |
455.00 459.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
13 21 77 35 |
459.4000 459.0000 458.8000 458.4000 |
460.0000 460.2000 460.4000 460.6000 |
4807 65 8 26 |
2 1 1 1 |
|
| AMICA |
51,4000 |
16:22 |
6.548 |
51.50 |
-0.58 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
335 |
[+] |
| AMC |
50.90 51.80 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ERBUD |
25,8000 |
16:11 |
4.853 |
25.05 |
-0.58 % |
79 |
25.5000 |
25.8000 |
136 |
5 |
123 |
[+] |
| ERB |
25.05 26.00 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
100 100 482 415 |
25.4500 25.4000 25.3000 25.1000 |
25.8500 25.9500 26.0000 26.1000 |
25 51 26 83 |
1 2 2 2 |
|
| BUDIMEX |
711,2000 |
16:27 |
30.799 |
711.00 |
-0.59 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
21 852 |
[+] |
| BDX |
704.40 717.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MWTRADE |
3,3800 |
10:47 |
0.001 |
3.38 |
-0.59 % |
33 |
3.3800 |
3.5600 |
200 |
0 |
0 |
[+] |
| MWT |
3.38 3.38 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
553 1000 1000 1001 |
3.3400 3.3200 3.3000 3.2600 |
3.5800 3.6000 3.6200 3.6800 |
1000 650 488 101 |
1 1 1 2 |
|
| BOS |
9,9400 |
15:49 |
3.069 |
10.00 |
-0.60 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
31 |
[+] |
| BOS |
9.94 10.00 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
10,8900 |
16:27 |
95.479 |
10.96 |
-0.64 % |
0 |
0.0000 |
0.0000 |
0 |
95 |
1 045 |
[+] |
| MRB |
10.85 11.08 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROTEKTOR |
1,2300 |
16:24 |
31.468 |
1.26 |
-0.65 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
39 |
[+] |
| PRT |
1.22 1.26 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROTEL |
30,8000 |
16:13 |
7.529 |
30.50 |
-0.65 % |
200 |
30.7500 |
30.8500 |
170 |
8 |
229 |
[+] |
| ETL |
29.95 30.85 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
56 150 150 60 |
30.7000 30.6500 30.5500 30.5000 |
30.9000 31.0000 31.1500 31.2000 |
70 244 90 397 |
1 2 1 3 |
|
| NEUCA |
715,0000 |
16:27 |
0.634 |
726.00 |
-0.69 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
456 |
[+] |
| NEU |
715.00 727.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATREM |
55,0000 |
16:25 |
17.69 |
55.30 |
-0.72 % |
26 |
55.2000 |
55.7000 |
31 |
18 |
978 |
[+] |
| ATR |
52.60 56.40 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
49 366 22 100 |
55.1000 55.0000 54.9000 54.8000 |
56.0000 56.1000 56.2000 56.3000 |
232 132 132 128 |
2 1 1 1 |
|
| XTB |
109,2000 |
16:27 |
178.422 |
110.00 |
-0.73 % |
0 |
0.0000 |
0.0000 |
0 |
178 |
19 541 |
[+] |
| XTB |
108.68 110.10 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NOVAVISGR |
0,6350 |
15:02 |
24.771 |
0.64 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
16 |
[+] |
| NVG |
0.63 0.65 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AIGAMES |
0,7640 |
15:54 |
0.63 |
0.77 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
0 |
[+] |
| ALG |
0.74 0.77 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BLOOBER |
24,8000 |
16:22 |
6.298 |
25.20 |
-0.80 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
157 |
[+] |
| BLO |
24.75 25.25 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
96,2000 |
16:27 |
28.313 |
97.00 |
-0.82 % |
0 |
0.0000 |
0.0000 |
0 |
28 |
2 727 |
[+] |
| TEN |
95.45 97.20 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 3RGAMES |
0,7300 |
15:42 |
11.566 |
0.74 |
-0.82 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
8 |
[+] |
| 3RG |
0.71 0.74 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VOXEL |
117,0000 |
16:27 |
2.897 |
118.00 |
-0.85 % |
166 |
118.8000 |
119.0000 |
15 |
3 |
342 |
[+] |
| VOX |
117.00 120.00 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
10 20 70 105 |
118.0000 117.6000 117.4000 117.2000 |
119.2000 119.4000 119.6000 119.8000 |
87 86 10 35 |
1 3 1 1 |
|
| ALIOR |
133,8500 |
16:27 |
281.529 |
134.50 |
-0.85 % |
0 |
0.0000 |
0.0000 |
0 |
282 |
37 798 |
[+] |
| ALR |
133.35 135.55 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KOMPAP |
22,0000 |
15:41 |
0.386 |
22.20 |
-0.90 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
8 |
[+] |
| KMP |
21.80 22.20 |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TEXT |
41,6200 |
16:27 |
13.077 |
42.06 |
-0.90 % |
49 |
41.5200 |
41.8200 |
8 |
13 |
551 |
[+] |
| TXT |
41.60 42.50 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
115 75 4 4 |
41.5000 41.4600 41.4400 41.3600 |
41.8800 41.9000 41.9400 41.9600 |
70 4 8 247 |
1 1 1 1 |
|
| PCFGROUP |
3,2900 |
16:12 |
3.415 |
3.35 |
-0.90 % |
249 |
3.2750 |
3.2900 |
8 |
3 |
11 |
[+] |
| PCF |
3.27 3.35 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
300 2411 100 896 |
3.2700 3.2650 3.2600 3.2550 |
3.3000 3.3300 3.3350 3.3450 |
905 634 500 411 |
1 2 1 1 |
|
| MANGATA |
65,4000 |
16:06 |
0.198 |
66.00 |
-0.91 % |
1 |
65.6000 |
67.0000 |
50 |
0 |
13 |
[+] |
| MGT |
65.40 67.40 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 1 |
32 91 103 1 |
65.4000 65.2000 65.0000 64.6000 |
67.4000 67.8000 69.0000 69.8000 |
37 23 174 200 |
2 1 2 1 |
|
| DEVELIA |
10,4000 |
16:27 |
571.531 |
10.36 |
-0.95 % |
0 |
0.0000 |
0.0000 |
0 |
572 |
5 891 |
[+] |
| DVL |
10.18 10.50 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOSEE |
61,4000 |
16:27 |
3.228 |
61.70 |
-0.97 % |
327 |
62.3000 |
62.4000 |
641 |
3 |
200 |
[+] |
| ASE |
61.40 62.40 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
80 156 66 417 |
61.6000 61.5000 61.4000 61.3000 |
62.5000 62.6000 62.8000 62.9000 |
204 18 200 5 |
3 1 1 2 |
|
| MERCATOR |
50,4000 |
15:50 |
5.115 |
51.00 |
-0.98 % |
234 |
50.4000 |
50.5000 |
950 |
5 |
261 |
[+] |
| MRC |
50.40 51.70 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
6 4 1 3 |
431 1114 82 165 |
50.3000 50.2000 50.1000 50.0000 |
50.8000 50.9000 51.0000 51.2000 |
120 104 200 20 |
1 2 2 1 |
|
| MBANK |
1 420,5000 |
16:27 |
39.622 |
1,435.00 |
-1.01 % |
149 |
1432.0000 |
1434.0000 |
247 |
40 |
56 278 |
[+] |
| MBK |
1,412.50 1,438.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
130 34 30 101 |
1431.5000 1429.5000 1429.0000 1428.5000 |
1435.5000 1436.0000 1436.5000 1437.5000 |
350 48 839 350 |
1 1 2 1 |
|
| MONNARI |
5,9000 |
16:07 |
3.932 |
5.92 |
-1.01 % |
356 |
5.8000 |
5.9000 |
255 |
4 |
23 |
[+] |
| MON |
5.80 5.96 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
600 1 500 651 |
5.7800 5.7600 5.7400 5.7200 |
5.9200 5.9400 5.9600 6.0000 |
627 1960 770 6299 |
2 1 2 1 |
|
| JRHOLDING |
4,9000 |
15:35 |
0.795 |
4.90 |
-1.01 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
4 |
[+] |
| JRH |
4.77 4.97 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SIMFABRIC |
1,5320 |
15:37 |
15.084 |
1.54 |
-1.03 % |
0 |
0.0000 |
0.0000 |
0 |
15 |
22 |
[+] |
| SIM |
1.48 1.54 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNIBEP |
13,2600 |
15:44 |
3.789 |
13.50 |
-1.04 % |
161 |
13.9200 |
13.9400 |
619 |
4 |
51 |
[+] |
| UNI |
13.12 13.52 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 3 1 200 |
13.9000 13.8800 13.8400 13.8000 |
13.9800 14.0000 14.0800 14.1000 |
40 140 1788 400 |
1 1 2 3 |
|
| POLIMEXMS |
7,8850 |
16:27 |
299.278 |
8.05 |
-1.07 % |
0 |
0.0000 |
0.0000 |
0 |
299 |
2 369 |
[+] |
| PXM |
7.85 8.05 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RELPOL |
5,5600 |
13:21 |
4.375 |
5.62 |
-1.07 % |
10 |
5.6200 |
5.6600 |
850 |
4 |
24 |
[+] |
| RLP |
5.56 5.70 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
300 239 10 30 |
5.6000 5.5600 5.5400 5.5200 |
5.6800 5.7200 5.7400 5.7600 |
46 829 10 1000 |
1 3 1 1 |
|
| BETACOM |
5,4800 |
14:37 |
0.295 |
5.54 |
-1.08 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 |
[+] |
| BCM |
5.48 5.54 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MURAPOL |
41,0500 |
16:26 |
50.137 |
41.55 |
-1.08 % |
0 |
0.0000 |
0.0000 |
0 |
50 |
2 057 |
[+] |
| MUR |
40.80 41.85 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| YARRL |
7,0200 |
15:44 |
0.883 |
6.90 |
-1.13 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
6 |
[+] |
| YRL |
6.88 7.04 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ELEKTROTI |
52,4000 |
16:25 |
14.213 |
53.00 |
-1.13 % |
0 |
0.0000 |
0.0000 |
0 |
14 |
751 |
[+] |
| ELT |
51.95 54.00 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
96,1500 |
16:27 |
285.045 |
97.55 |
-1.13 % |
0 |
0.0000 |
0.0000 |
0 |
285 |
27 134 |
[+] |
| ASB |
93.70 97.60 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COLUMBUS |
2,6200 |
16:22 |
114.873 |
2.70 |
-1.13 % |
600 |
2.6300 |
2.6550 |
1831 |
115 |
299 |
[+] |
| CLC |
2.49 2.75 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
20 279 20 10 |
2.5800 2.5700 2.5650 2.5600 |
2.6600 2.6650 2.6700 2.6850 |
180 10 10 20 |
2 1 1 2 |
|
| DEKPOL |
68,6000 |
16:20 |
1.565 |
68.60 |
-1.15 % |
3 |
69.0000 |
69.4000 |
78 |
2 |
107 |
[+] |
| DEK |
67.00 69.80 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 3 |
404 37 40 42 |
68.6000 68.0000 67.6000 67.2000 |
69.6000 69.8000 70.0000 70.8000 |
184 15 435 4 |
1 1 4 1 |
|
| DELKO |
5,9100 |
16:21 |
2.876 |
5.91 |
-1.17 % |
114 |
5.9800 |
5.9800 |
223 |
3 |
17 |
[+] |
| DEL |
5.90 5.99 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 5 5 |
50 741 635 654 |
5.9300 5.9100 5.9000 5.8900 |
5.9900 6.0000 6.0500 6.0700 |
114 2573 100 750 |
2 3 1 1 |
|
| ADIUVO |
0,5080 |
16:14 |
8.997 |
0.51 |
-1.17 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
4 |
[+] |
| ADV |
0.48 0.51 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIGCHEESE |
4,5300 |
16:20 |
1.322 |
4.59 |
-1.20 % |
882 |
4.5350 |
4.5800 |
130 |
1 |
6 |
[+] |
| BCS |
4.53 4.59 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
159 249 84 10 |
4.5300 4.5250 4.5200 4.5150 |
4.5850 4.5900 4.5950 4.6000 |
319 559 959 2700 |
1 1 1 2 |
|
| MENNICA |
40,5000 |
16:25 |
6.725 |
41.80 |
-1.22 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
277 |
[+] |
| MNC |
39.00 42.20 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAYWAY |
242,0000 |
16:19 |
1.94 |
247.00 |
-1.22 % |
274 |
242.0000 |
244.0000 |
60 |
2 |
472 |
[+] |
| PLW |
241.50 247.00 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 16 |
84 21 61 823 |
241.5000 241.0000 240.5000 240.0000 |
245.0000 245.5000 246.0000 247.0000 |
70 28 223 71 |
1 1 2 3 |
|
| DOMDEV |
241,5000 |
16:27 |
5.594 |
246.50 |
-1.23 % |
3958 |
240.0000 |
244.0000 |
24 |
6 |
1 357 |
[+] |
| DOM |
240.00 246.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
4 7 2 1 |
19 65 17 5 |
239.5000 239.0000 238.5000 238.0000 |
244.5000 245.0000 245.5000 246.0000 |
67 105 1 9 |
2 6 1 1 |
|
| MOJ |
1,5800 |
10:53 |
0.011 |
1.58 |
-1.25 % |
4789 |
1.5800 |
1.6800 |
10477 |
0 |
0 |
[+] |
| MOJ |
1.58 1.58 |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 500 10 1000 |
1.5100 1.4400 1.4000 1.3000 |
1.6900 1.7400 1.7500 1.7900 |
5766 3400 1100 750 |
2 2 1 1 |
|
| FASING |
14,6000 |
13:34 |
0.58 |
14.70 |
-1.35 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
9 |
[+] |
| FSG |
14.60 14.80 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MFO |
29,0000 |
16:03 |
4.187 |
29.00 |
-1.36 % |
2946 |
29.0000 |
29.2000 |
24 |
4 |
122 |
[+] |
| MFO |
29.00 29.30 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
7 15 200 150 |
28.7000 28.5000 28.0000 27.5000 |
29.3000 29.4000 29.5000 29.7000 |
327 142 129 64 |
1 1 2 2 |
|
| BEST |
35,0000 |
15:38 |
1.083 |
35.70 |
-1.41 % |
189 |
35.0000 |
35.1000 |
710 |
1 |
38 |
[+] |
| BST |
34.50 35.70 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
121 113 126 160 |
34.7000 34.6000 34.5000 34.4000 |
35.5000 35.7000 35.8000 36.0000 |
17 100 1000 105 |
2 1 2 2 |
|
| NOVITA |
104,5000 |
13:15 |
0.11 |
104.50 |
-1.42 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
11 |
[+] |
| NVT |
104.50 104.50 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WOODPCKR |
2,7500 |
16:21 |
0.917 |
2.80 |
-1.43 % |
3465 |
2.9000 |
2.9700 |
907 |
1 |
3 |
[+] |
| WPR |
2.75 2.83 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
450 800 872 343 |
2.8800 2.8600 2.8500 2.8400 |
2.9800 2.9900 3.0000 3.0100 |
1092 1953 951 1170 |
3 1 3 1 |
|
| ANSWEAR |
17,0000 |
16:26 |
107.129 |
17.26 |
-1.51 % |
0 |
0.0000 |
0.0000 |
0 |
107 |
1 842 |
[+] |
| ANR |
16.94 17.38 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NANOGROUP |
2,2600 |
16:07 |
57.338 |
2.30 |
-1.53 % |
2499 |
2.2650 |
2.2950 |
199 |
57 |
130 |
[+] |
| NNG |
2.22 2.30 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
10000 1100 11000 10959 |
2.2600 2.2400 2.2300 2.2200 |
2.3000 2.3100 2.3200 2.3250 |
2118 14340 50 1000 |
3 2 1 1 |
|
| RAFAMET |
51,2000 |
12:16 |
0.336 |
52.00 |
-1.54 % |
15 |
51.3000 |
52.9000 |
68 |
0 |
18 |
[+] |
| RAF |
51.20 53.60 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
18 40 29 10 |
51.2000 50.9000 50.6000 50.5000 |
53.0000 53.5000 53.6000 53.9000 |
105 50 123 24 |
1 1 2 1 |
|
| KRVITAMIN |
12,8000 |
14:34 |
0.452 |
12.80 |
-1.54 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
6 |
[+] |
| KVT |
12.80 13.00 |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILLENNIUM |
20,3000 |
16:27 |
611.69 |
20.95 |
-1.55 % |
14101 |
20.3800 |
20.4500 |
53946 |
612 |
12 445 |
[+] |
| MIL |
20.11 20.95 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
2 4 7 2 |
12034 30578 51359 4658 |
20.3700 20.3600 20.3500 20.3400 |
20.4600 20.4700 20.4800 20.4900 |
32497 4173 35279 21100 |
3 2 4 3 |
|
| RENDER |
74,6000 |
16:24 |
0.152 |
75.80 |
-1.58 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
12 |
[+] |
| RND |
74.00 76.20 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OTMUCHOW |
4,9400 |
13:16 |
0.211 |
5.06 |
-1.59 % |
140 |
4.9400 |
5.0400 |
1489 |
0 |
1 |
[+] |
| OTM |
4.94 5.06 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 550 1 510 |
4.9300 4.9200 4.9000 4.8600 |
5.0600 5.0800 5.1000 5.2000 |
60 252 749 1 |
1 1 1 1 |
|
| ATENDE |
3,6700 |
16:27 |
12.857 |
3.67 |
-1.61 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
47 |
[+] |
| ATD |
3.66 3.72 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASMGROUP |
0,1525 |
16:00 |
89.06 |
0.16 |
-1.61 % |
198 |
0.1505 |
0.1520 |
13995 |
89 |
13 |
[+] |
| ASM |
0.15 0.16 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
2519 1150 1050 150 |
0.1480 0.1460 0.1455 0.1440 |
0.1525 0.1530 0.1540 0.1550 |
80 7381 200 7989 |
1 1 1 1 |
|
| MABION |
7,7000 |
16:26 |
35.31 |
7.84 |
-1.66 % |
2 |
7.6600 |
7.7300 |
250 |
35 |
276 |
[+] |
| MAB |
7.54 7.99 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 650 200 200 |
7.6500 7.6400 7.6300 7.6200 |
7.7400 7.7500 7.7600 7.7800 |
333 300 387 1500 |
1 1 2 1 |
|
| FEERUM |
17,5000 |
14:03 |
0.194 |
17.80 |
-1.69 % |
290 |
17.1000 |
17.5000 |
99971 |
0 |
3 |
[+] |
| FEE |
17.10 17.80 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
72 1393 2 2 |
17.0500 17.0000 16.8000 16.6000 |
17.8500 17.9000 18.0000 18.4000 |
460 104 1335 4500 |
1 1 2 1 |
|
| LPP |
18 430,0000 |
16:27 |
7.783 |
18,890.00 |
-1.71 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
144 704 |
[+] |
| LPP |
18,390.00 18,890.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MERCOR |
14,2500 |
16:27 |
0.771 |
14.50 |
-1.72 % |
14 |
14.2500 |
14.4000 |
1 |
1 |
11 |
[+] |
| MCR |
14.25 14.50 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
7 2 2 3 |
494 2 2 339 |
14.2000 14.1000 14.0500 14.0000 |
14.4500 14.5000 14.6500 14.8000 |
170 474 47 1 |
2 1 3 1 |
|
| SELVITA |
30,4500 |
16:24 |
10.978 |
30.50 |
-1.77 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
335 |
[+] |
| SLV |
30.30 31.00 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COALENERG |
2,1000 |
16:23 |
11.686 |
2.14 |
-1.78 % |
811 |
2.0840 |
2.1380 |
1109 |
12 |
24 |
[+] |
| CLE |
2.07 2.14 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
1829 500 850 242 |
2.0800 2.0700 2.0660 2.0600 |
2.1600 2.1620 2.1660 2.2100 |
12 1 5 1290 |
1 1 1 1 |
|
| VRGSA |
5,3400 |
16:06 |
42.862 |
5.38 |
-1.84 % |
0 |
0.0000 |
0.0000 |
0 |
43 |
232 |
[+] |
| VRG |
5.32 5.42 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IFIRMA |
23,8500 |
16:10 |
2.594 |
24.35 |
-1.85 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
63 |
[+] |
| IFI |
23.85 24.35 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERSPPL |
0,3630 |
15:41 |
10.03 |
0.38 |
-1.89 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
4 |
[+] |
| IPO |
0.36 0.38 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EDINVEST |
8,3000 |
15:55 |
1.492 |
8.24 |
-1.89 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
12 |
[+] |
| EDI |
8.24 8.40 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OPTEAM |
5,1500 |
16:10 |
3.519 |
5.15 |
-1.90 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
18 |
[+] |
| OPM |
5.05 5.20 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CLOUD |
81,6000 |
16:21 |
0.71 |
83.20 |
-1.92 % |
57 |
81.0000 |
82.6000 |
50 |
1 |
58 |
[+] |
| CLD |
80.20 83.20 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
49 99 1 2 |
80.8000 80.6000 80.2000 79.8000 |
82.8000 83.0000 83.2000 84.2000 |
54 18 58 55 |
1 1 1 1 |
|
| MLPGROUP |
102,0000 |
16:01 |
0.304 |
103.00 |
-1.92 % |
180 |
102.0000 |
104.0000 |
112 |
0 |
31 |
[+] |
| MLG |
102.00 104.00 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
110 68 260 1 |
101.5000 101.0000 100.0000 99.4000 |
105.0000 107.5000 108.0000 109.0000 |
100 57 496 60 |
1 2 3 1 |
|
| RAINBOW |
147,3000 |
16:27 |
25.208 |
149.00 |
-1.93 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
3 723 |
[+] |
| RBW |
146.50 149.90 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROJPRZEM |
17,4500 |
14:20 |
0.209 |
17.80 |
-1.97 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| PJP |
17.45 17.80 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SKARBIEC |
34,8000 |
13:51 |
6.24 |
35.40 |
-1.97 % |
175 |
34.0000 |
35.3000 |
1 |
6 |
220 |
[+] |
| SKH |
34.80 35.60 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
105 500 21 84 |
33.8000 33.7000 33.5000 33.4000 |
35.4000 35.5000 35.6000 35.7000 |
771 51 159 100 |
4 1 4 1 |
|
| DATAWALK |
119,4000 |
16:25 |
3.44 |
121.80 |
-1.97 % |
271 |
120.0000 |
123.6000 |
32 |
3 |
415 |
[+] |
| DAT |
118.60 124.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 1 |
353 308 25 10 |
119.6000 119.0000 118.8000 118.6000 |
123.8000 124.0000 124.4000 124.6000 |
51 13 30 18 |
2 1 1 1 |
|
| SFINKS |
0,4330 |
15:38 |
20.32 |
0.45 |
-2.04 % |
0 |
0.0000 |
0.0000 |
0 |
20 |
9 |
[+] |
| SFS |
0.43 0.45 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOLECURE |
5,5600 |
15:59 |
12.131 |
5.61 |
-2.11 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
67 |
[+] |
| MOC |
5.45 5.70 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MLSYSTEM |
14,7800 |
16:14 |
4.092 |
15.14 |
-2.12 % |
146 |
14.7400 |
14.8000 |
390 |
4 |
61 |
[+] |
| MLS |
14.76 15.14 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
190 1 1770 28 |
14.7000 14.6200 14.6000 14.5200 |
14.9800 15.0200 15.0800 15.1200 |
8862 2 101 200 |
4 2 2 1 |
|
| SILVANO |
4,6000 |
16:11 |
1.524 |
4.70 |
-2.13 % |
291 |
4.6300 |
4.8000 |
5416 |
2 |
7 |
[+] |
| SFG |
4.51 4.70 |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
310 300 311 300 |
4.6200 4.6000 4.5100 4.5000 |
5.0000 5.1000 5.2000 5.2600 |
222 222 222 1302 |
1 1 1 3 |
|
| IMCOMPANY |
36,3000 |
14:26 |
1.205 |
37.05 |
-2.16 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
43 |
[+] |
| IMC |
35.25 37.05 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MAXCOM |
6,2200 |
15:12 |
0.964 |
6.36 |
-2.20 % |
20 |
5.9600 |
6.2000 |
71 |
1 |
6 |
[+] |
| MXC |
6.22 6.36 |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
8 664 2 260 |
5.9200 5.9000 5.8800 5.8600 |
6.2200 6.3000 6.3400 6.3600 |
938 239 214 232 |
2 1 2 1 |
|
| DMGROUP |
2,2100 |
13:13 |
6.54 |
2.26 |
-2.21 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
15 |
[+] |
| DMG |
2.21 2.26 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VIVID |
0,6030 |
15:53 |
25.706 |
0.61 |
-2.27 % |
60 |
0.6020 |
0.6030 |
26712 |
26 |
16 |
[+] |
| VVD |
0.60 0.62 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 1000 41 2000 |
0.6010 0.6000 0.5990 0.5980 |
0.6130 0.6140 0.6150 0.6160 |
20 20 5020 46 |
1 1 3 1 |
|
| PEKABEX |
10,2200 |
16:22 |
36.042 |
10.40 |
-2.29 % |
463 |
10.1800 |
10.3400 |
2 |
36 |
374 |
[+] |
| PBX |
10.18 10.46 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 1 |
1008 150 180 170 |
10.1600 10.1200 10.1000 10.0600 |
10.3600 10.3800 10.4000 10.4600 |
313 2 80 3 |
2 1 2 1 |
|
| IFSA |
0,1260 |
15:34 |
147.735 |
0.13 |
-2.33 % |
43674 |
0.1220 |
0.1290 |
15000 |
148 |
18 |
[+] |
| IFR |
0.12 0.13 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
43000 41511 24486 15000 |
0.1210 0.1200 0.1180 0.1170 |
0.1300 0.1390 0.1400 0.1420 |
50425 22000 11574 9090 |
2 2 2 1 |
|
| MOVIEGAMES |
7,4900 |
15:58 |
3.117 |
7.32 |
-2.35 % |
106 |
7.5900 |
7.5600 |
100 |
3 |
23 |
[+] |
| MOV |
7.27 7.68 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
66 2 2 2 |
7.2400 7.2300 7.2200 7.2100 |
7.5900 7.6200 7.6400 7.6700 |
210 95 57 181 |
1 1 1 2 |
|
| ATAL |
61,3000 |
16:21 |
16.14 |
63.00 |
-2.39 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
991 |
[+] |
| 1AT |
60.70 63.90 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LESS |
0,2300 |
10:01 |
0.045 |
0.24 |
-2.54 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| LES |
0.23 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENELMED |
18,9000 |
15:30 |
1.365 |
19.50 |
-2.58 % |
50 |
18.9000 |
19.2000 |
600 |
1 |
26 |
[+] |
| ENE |
18.90 19.50 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 2 |
185 55 280 91 |
18.8000 18.6000 18.4000 18.0000 |
19.3000 19.4000 19.5000 19.6000 |
10 5 423 95 |
1 1 3 2 |
|
| WIRTUALNA |
57,8000 |
16:27 |
6.288 |
59.40 |
-2.69 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
369 |
[+] |
| WPL |
57.40 59.50 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HELIO |
50,0000 |
16:10 |
0.429 |
51.40 |
-2.72 % |
110 |
50.0000 |
51.0000 |
200 |
0 |
22 |
[+] |
| HEL |
50.00 51.40 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
50 80 229 130 |
49.9000 49.2000 49.0000 48.6000 |
51.4000 52.4000 53.0000 53.6000 |
125 499 100 127 |
1 1 1 2 |
|
| EUROHOLD |
4,1800 |
16:14 |
0.956 |
4.48 |
-2.79 % |
500 |
4.1400 |
4.6000 |
228 |
1 |
4 |
[+] |
| EHG |
4.18 4.60 |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
2 10 1 11 |
4.1200 4.1000 4.0200 4.0000 |
4.6600 4.9600 4.9800 5.0000 |
211 1400 35 30 |
1 1 1 2 |
|
| KGHM |
363,8000 |
16:27 |
638.4 |
365.00 |
-2.81 % |
273 |
365.5000 |
365.6000 |
364 |
638 |
232 663 |
[+] |
| KGH |
361.20 369.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
800 386 659 308 |
365.3500 365.0500 365.0000 364.8500 |
365.8000 365.8500 365.9000 365.9500 |
986 18 15 269 |
5 2 1 2 |
|
| CYBERFLKS |
190,6000 |
16:27 |
41.413 |
199.00 |
-2.90 % |
458 |
189.2000 |
189.6000 |
26 |
41 |
8 189 |
[+] |
| CBF |
189.10 203.00 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 5 2 4 |
18 57 273 84 |
189.1000 189.0000 188.9000 188.8000 |
189.7000 190.2000 190.4000 190.5000 |
84 185 30 28 |
2 2 2 2 |
|
| BOWIM |
7,4600 |
16:22 |
9.545 |
7.62 |
-3.12 % |
3056 |
7.5000 |
7.5200 |
496 |
10 |
71 |
[+] |
| BOW |
7.38 7.68 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
1 4 5 1 |
180 1755 1487 230 |
7.4200 7.3800 7.3600 7.3400 |
7.5800 7.6000 7.6400 7.6600 |
502 1242 200 104 |
2 1 1 1 |
|
| RAWLPLUG |
13,9000 |
11:06 |
1.887 |
14.35 |
-3.14 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
26 |
[+] |
| RWL |
13.90 14.35 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLTREG |
18,2000 |
16:26 |
1.637 |
18.60 |
-3.19 % |
243 |
18.4000 |
18.5000 |
260 |
2 |
30 |
[+] |
| PTG |
18.10 18.70 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
200 112 300 236 |
18.3000 18.2000 18.1500 18.1000 |
18.7000 18.8000 18.9000 18.9500 |
207 50 500 1260 |
1 1 1 2 |
|
| CEZ |
205,0000 |
15:59 |
0.222 |
212.00 |
-3.30 % |
2 |
203.4000 |
210.4000 |
14 |
0 |
46 |
[+] |
| CEZ |
203.40 212.00 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
1 97 10 9 |
203.0000 202.2000 202.0000 201.4000 |
210.8000 216.4000 221.0000 225.0000 |
2 10 17 30 |
1 1 2 1 |
|
| TRANSPOL |
11,5000 |
16:26 |
20.285 |
12.00 |
-3.36 % |
169 |
11.5000 |
11.8000 |
525 |
20 |
238 |
[+] |
| TRN |
11.35 12.00 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
5 1 4 3 |
1178 10 81 605 |
11.4500 11.4000 11.3500 11.3000 |
11.8500 11.9000 11.9500 12.0000 |
451 9396 198 1898 |
2 1 1 4 |
|
| DADELO |
72,0000 |
16:26 |
6.905 |
74.60 |
-3.36 % |
411 |
71.7000 |
72.3000 |
9 |
7 |
502 |
[+] |
| DAD |
71.80 74.60 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
126 500 20 20 |
71.6000 71.5000 71.3000 71.1000 |
72.4000 72.5000 72.6000 73.0000 |
80 35 50 50 |
1 1 1 1 |
|
| ROPCZYCE |
25,5000 |
15:51 |
0.206 |
26.30 |
-3.41 % |
17 |
25.5000 |
25.8000 |
20 |
0 |
5 |
[+] |
| RPC |
25.50 26.30 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
20 172 101 6 |
25.2000 25.1000 25.0000 24.8000 |
25.9000 26.0000 26.3000 26.4000 |
20 63 310 20 |
1 1 2 1 |
|
| COMPREMUM |
1,1800 |
16:06 |
39.402 |
1.21 |
-3.67 % |
0 |
0.0000 |
0.0000 |
0 |
39 |
47 |
[+] |
| CPR |
1.16 1.24 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EQUNICO |
1,2900 |
15:34 |
26.506 |
1.34 |
-3.73 % |
0 |
0.0000 |
0.0000 |
0 |
27 |
33 |
[+] |
| EQU |
1.25 1.34 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HYDROTOR |
14,1500 |
15:27 |
0.394 |
14.65 |
-3.74 % |
1227 |
14.1500 |
14.4500 |
91 |
0 |
6 |
[+] |
| HDR |
14.15 14.65 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
121 70 587 30 |
13.6500 13.5000 13.0000 12.8500 |
14.5000 14.7000 14.8000 14.8500 |
48 89 507 4062 |
1 1 1 1 |
|
| REMAK |
11,1500 |
15:19 |
1.233 |
11.60 |
-3.88 % |
300 |
12.2000 |
12.8000 |
204 |
1 |
14 |
[+] |
| RMK |
10.85 11.60 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
100 400 500 970 |
12.1500 12.1000 11.9500 11.9000 |
12.9000 12.9500 13.0500 13.1000 |
407 228 26 50 |
2 3 1 1 |
|
| MILKILAND |
1,6260 |
14:38 |
41.411 |
1.69 |
-4.01 % |
0 |
0.0000 |
0.0000 |
0 |
41 |
68 |
[+] |
| MLK |
1.62 1.69 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ERG |
41,0000 |
11:50 |
0.193 |
41.00 |
-4.21 % |
100 |
39.0000 |
40.0000 |
243 |
0 |
8 |
[+] |
| ERG |
41.00 41.00 |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
200 40 3 0 |
38.4000 37.0000 34.0000 0.0000 |
43.0000 45.0000 46.0000 46.2000 |
59 1116 300 1000 |
1 2 1 1 |
|
| URTESTE |
45,0000 |
16:18 |
1.614 |
47.00 |
-4.26 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
73 |
[+] |
| URT |
43.60 47.00 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IZOLACJA |
3,5900 |
15:59 |
0.55 |
3.70 |
-4.27 % |
250 |
3.5900 |
3.7500 |
134 |
1 |
2 |
[+] |
| IZO |
3.59 3.70 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4 673 13 770 |
3.5500 3.5400 3.5000 3.4100 |
3.7600 3.8000 3.8600 3.8800 |
274 1200 630 544 |
1 1 1 2 |
|
| SCANWAY |
308,0000 |
16:27 |
14.11 |
323.00 |
-4.35 % |
264 |
304.0000 |
308.0000 |
56 |
14 |
4 302 |
[+] |
| SCW |
291.00 325.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
8 6 5 18 |
93 121 120 124 |
303.0000 302.0000 301.0000 300.0000 |
309.0000 310.0000 311.0000 312.0000 |
55 129 5 25 |
3 7 1 2 |
|
| KOGENERA |
71,9000 |
16:24 |
16.564 |
75.00 |
-4.39 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
1 199 |
[+] |
| KGN |
71.60 75.00 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ELKOP |
1,8400 |
15:08 |
0.258 |
1.93 |
-4.42 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EKP |
1.84 1.93 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SECOGROUP |
40,8000 |
15:08 |
0.365 |
41.40 |
-4.67 % |
1 |
40.2000 |
40.8000 |
44 |
0 |
15 |
[+] |
| SWG |
39.20 41.40 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
100 243 10 100 |
39.4000 39.2000 37.6000 34.4000 |
41.0000 42.6000 42.8000 43.8000 |
190 28 13 3000 |
1 1 1 1 |
|
| GETIN |
0,4470 |
16:25 |
462.547 |
0.48 |
-4.89 % |
2610 |
0.4450 |
0.4475 |
14164 |
463 |
210 |
[+] |
| GTN |
0.44 0.48 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
5 1 4 7 |
13107 1000 110001 14913 |
0.4440 0.4420 0.4410 0.4400 |
0.4480 0.4490 0.4500 0.4510 |
1944 12004 2000 8263 |
1 1 1 2 |
|
| KINOPOL |
18,7500 |
16:27 |
49.637 |
19.75 |
-5.06 % |
650 |
18.6500 |
18.7000 |
100 |
50 |
944 |
[+] |
| KPL |
18.60 19.75 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
7 2 4 1 |
1335 135 1011 5 |
18.6000 18.5500 18.5000 18.4500 |
19.0000 19.1500 19.3500 19.4500 |
597 1092 140 700 |
2 1 1 1 |
|
| PGFGROUP |
0,5020 |
16:21 |
6.282 |
0.54 |
-5.82 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
3 |
[+] |
| PGV |
0.50 0.54 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
153,4000 |
16:27 |
188.933 |
157.20 |
-5.89 % |
200 |
153.4000 |
154.2000 |
2990 |
189 |
29 033 |
[+] |
| BNP |
150.60 157.80 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
50 335 9 7 |
153.2000 153.0000 152.8000 152.4000 |
154.8000 155.0000 155.2000 156.0000 |
240 3232 1 74 |
2 3 1 4 |
|
| ODLEWNIE |
20,2000 |
16:27 |
74.793 |
21.90 |
-8.18 % |
0 |
0.0000 |
0.0000 |
0 |
75 |
1 544 |
[+] |
| ODL |
20.10 21.90 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MEDINICE |
76,3000 |
16:27 |
92.635 |
83.20 |
-8.18 % |
40 |
77.1000 |
77.2000 |
124 |
93 |
7 208 |
[+] |
| ICE |
74.90 83.20 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
1000 501 520 3 |
77.0000 76.7000 76.5000 76.4000 |
77.5000 77.7000 77.8000 78.0000 |
396 24 19 624 |
1 1 1 3 |
|