| BUMECH |
28,5200 |
17:04 |
1 |
22.70 |
25.09 % |
5024 |
28.5200 |
28.5600 |
150 |
677 |
18 257 |
[+] |
| BMC |
22.40 29.40 |
24.7000 30.1800 |
17:04 17:04 17:03 17:03
|
49 65 36 14
|
28,5200 28,5200 28,5200 28,5200
|
5 1 1 1 |
2451 500 100 48 |
28.5000 28.4600 28.4400 28.3400 |
28.7000 28.8000 28.8600 28.9000 |
2616 200 1552 3500 |
5 2 2 2 |
|
| MERCATOR |
61,1000 |
17:04 |
200 |
59.40 |
12.73 % |
20 |
60.5000 |
61.1000 |
1050 |
162 |
9 757 |
[+] |
| MRC |
57.20 62.70 |
53.5000 65.3000 |
17:04 17:02 17:02 17:02
|
200 55 43 3
|
61,1000 61,1000 61,1000 61,1000
|
1 2 3 2 |
20 546 1239 709 |
60.4000 60.1000 60.0000 59.8000 |
61.2000 61.3000 61.4000 61.5000 |
348 101 266 1284 |
6 2 5 3 |
|
| PURE |
2,6200 |
17:04 |
2000 |
2.35 |
11.97 % |
1860 |
2.6200 |
2.6450 |
100 |
1 248 |
3 351 |
[+] |
| PUR |
2.35 2.84 |
2.3300 2.8400 |
17:04 17:04 17:00 17:00
|
1860 562 138 862
|
2,6200 2,6200 2,6200 2,6200
|
3 8 1 2 |
2126 23635 3500 1850 |
2.6050 2.6000 2.5900 2.5800 |
2.6500 2.6600 2.6650 2.6700 |
2883 10000 3484 3100 |
2 1 1 2 |
|
| BOGDANKA |
37,0000 |
17:04 |
100 |
34.45 |
9.79 % |
300 |
36.8500 |
37.0000 |
19046 |
611 |
21 947 |
[+] |
| LWB |
34.10 37.35 |
31.0500 37.8500 |
17:03 17:03 17:03 17:03
|
34 5 82 918
|
37,0000 37,0000 37,0000 37,0000
|
7 3 2 2 |
3472 1556 700 550 |
36.6000 36.5500 36.5000 36.4000 |
37.0500 37.1000 37.1500 37.2000 |
500 4134 454 4174 |
1 6 2 9 |
|
| ARTIFEX |
20,1000 |
17:00 |
493 |
18.36 |
9.48 % |
300 |
20.1000 |
20.3000 |
56 |
49 |
960 |
[+] |
| ART |
18.36 21.10 |
18.1400 22.1500 |
17:00 17:00 17:00 17:00
|
432 151 444 55
|
20,1000 20,1000 20,1000 20,1000
|
1 1 1 1 |
1000 177 240 1500 |
20.0000 19.9400 19.9000 19.8200 |
20.3500 20.5000 20.6500 20.7000 |
527 656 152 1000 |
2 3 3 1 |
|
| ERG |
44,8000 |
15:10 |
5 |
42.00 |
6.67 % |
180 |
44.0000 |
44.8000 |
100 |
0 |
13 |
[+] |
| ERG |
42.00 44.80 |
37.8000 46.2000 |
15:09 15:09 15:08 15:08
|
50 50 90 100
|
44,0000 44,0000 42,0000 42,0000
|
1 1 1 0 |
10 199 40 0 |
42.0000 39.0000 37.0000 0.0000 |
45.6000 46.0000 47.4000 48.8000 |
227 170 400 105 |
2 1 1 1 |
|
| JSW |
34,7500 |
17:04 |
500 |
32.96 |
6.60 % |
169 |
34.7500 |
34.7600 |
2891 |
1 528 |
52 314 |
[+] |
| JSW |
32.60 35.30 |
29.6700 36.2500 |
17:04 17:04 17:03 17:03
|
100 1000 120 100
|
34,7500 34,7500 34,7500 34,7500
|
1 1 1 1 |
977 689 40 193 |
34.5800 34.5700 34.5600 34.5500 |
34.7700 34.7800 34.8000 34.8100 |
884 921 6601 199 |
2 1 6 1 |
|
| PTWP |
134,0000 |
16:27 |
14 |
138.50 |
6.35 % |
11 |
132.5000 |
135.0000 |
24 |
1 |
119 |
[+] |
| PTW |
132.00 140.00 |
125.0000 152.0000 |
15:44 15:24 15:23 15:13
|
12 5 10 10
|
134,0000 134,0000 134,0000 133,5000
|
1 1 2 1 |
100 1 61 13 |
132.0000 131.0000 130.0000 128.0000 |
136.0000 136.5000 137.5000 138.0000 |
91 55 27 230 |
1 1 1 1 |
|
| MOSTALZAB |
6,4000 |
17:00 |
150 |
6.10 |
5.79 % |
350 |
6.4000 |
6.4400 |
2936 |
136 |
873 |
[+] |
| MSZ |
6.05 6.64 |
5.4900 6.7100 |
17:00 16:49 16:48 16:48
|
5 191 130 2
|
6,4000 6,4400 6,3900 6,4000
|
1 2 3 1 |
1870 2700 6000 205 |
6.3900 6.3100 6.3000 6.2600 |
6.4600 6.4800 6.5000 6.5100 |
150 30 577 803 |
1 1 2 1 |
|
| POINTGROUP |
1,6950 |
13:56 |
649 |
1.61 |
5.61 % |
5294 |
1.6050 |
1.6950 |
4750 |
1 |
1 |
[+] |
| PGM |
1.61 1.70 |
1.4450 1.7650 |
11:19 09:00 14:58 09:35
|
8 7 50 38
|
1,6950 1,6050 1,6050 1,6950
|
1 1 1 1 |
4688 186 850 500 |
1.6000 1.5800 1.5200 1.5000 |
1.7000 1.7200 1.8300 1.8600 |
4412 563 750 369 |
1 1 1 1 |
|
| JWWINVEST |
3,0700 |
14:34 |
1184 |
3.01 |
5.50 % |
101 |
3.0000 |
3.0700 |
380 |
3 |
9 |
[+] |
| JWW |
3.00 3.07 |
2.7100 3.3100 |
14:34 14:34 14:34 14:34
|
100 100 100 200
|
3,0700 3,0600 3,0600 3,0500
|
2 1 2 2 |
400 100 400 618 |
2.9400 2.9300 2.9200 2.9100 |
3.0800 3.0900 3.1000 3.1100 |
200 100 170 120 |
2 1 3 1 |
|
| INTERSPPL |
0,4175 |
16:42 |
23 |
0.46 |
5.43 % |
21 |
0.4000 |
0.4175 |
5793 |
44 |
19 |
[+] |
| IPO |
0.40 0.46 |
0.3690 0.4510 |
14:46 14:43 14:42 14:42
|
8812 5140 14300 780
|
0,4220 0,4220 0,4200 0,4160
|
2 1 2 1 |
104 5000 10908 50 |
0.3975 0.3940 0.3930 0.3925 |
0.4180 0.4200 0.4220 0.4295 |
1921 100 15625 89 |
1 1 3 1 |
|
| AIGAMES |
0,8180 |
14:25 |
90 |
0.82 |
4.87 % |
1634 |
0.7880 |
0.8180 |
2820 |
4 |
4 |
[+] |
| ALG |
0.77 0.82 |
0.7380 0.9020 |
12:46 12:11 11:17 11:15
|
111 24 1000 2088
|
0,8200 0,8200 0,8200 0,8200
|
1 1 1 1 |
10 500 600 2000 |
0.7660 0.7640 0.7620 0.7580 |
0.8200 0.8380 0.8500 0.8800 |
2009 6025 20 1600 |
2 1 1 1 |
|
| FASING |
15,2000 |
09:50 |
1 |
15.20 |
4.83 % |
618 |
14.5000 |
15.2000 |
548 |
0 |
0 |
[+] |
| FSG |
15.20 15.20 |
13.7000 16.7000 |
15:39 15:21 12:16 12:16
|
98 2 2 2
|
14,5000 15,1000 15,1000 15,1000
|
1 1 1 3 |
500 200 100 620 |
14.4000 14.3000 14.0000 13.6000 |
15.3000 15.8000 16.6000 16.7000 |
200 23535 600 175 |
2 1 1 2 |
|
| SIMFABRIC |
1,6600 |
17:00 |
25 |
1.60 |
4.80 % |
553 |
1.6380 |
1.6600 |
2922 |
11 |
18 |
[+] |
| SIM |
1.60 1.68 |
1.4380 1.7540 |
14:27 14:27 14:22 14:20
|
10 10 10 33
|
1,6700 1,6680 1,6700 1,6600
|
1 1 1 1 |
600 1000 1000 20 |
1.6360 1.6220 1.6020 1.6000 |
1.6660 1.6680 1.6700 1.6780 |
2000 1690 1400 390 |
1 1 2 1 |
|
| VOXEL |
98,5000 |
17:02 |
50 |
94.80 |
4.79 % |
50 |
98.2000 |
98.5000 |
150 |
50 |
4 851 |
[+] |
| VOX |
94.70 98.70 |
85.4000 104.2000 |
17:00 17:00 17:00 17:00
|
5 14 1 5
|
98,5000 98,5000 98,5000 98,5000
|
1 1 1 2 |
12 94 101 90 |
98.1000 98.0000 97.8000 97.7000 |
98.6000 98.7000 98.8000 98.9000 |
20 139 45 5 |
2 3 3 1 |
|
| DBENERGY |
9,8000 |
11:54 |
130 |
9.30 |
4.26 % |
16 |
9.5000 |
9.7800 |
10 |
0 |
2 |
[+] |
| DBE |
9.30 9.80 |
8.3800 10.2000 |
11:54 11:54 11:52 10:36
|
10 5 5 51
|
9,7600 9,7000 9,6000 9,3000
|
1 2 1 1 |
5 84 200 100 |
9.3400 9.2200 9.2000 9.0400 |
9.8000 9.9000 9.9200 9.9400 |
340 5 5 10 |
3 1 1 2 |
|
| JRHOLDING |
4,6800 |
16:31 |
700 |
4.48 |
4.23 % |
5 |
4.6800 |
4.6900 |
200 |
31 |
143 |
[+] |
| JRH |
4.40 4.70 |
4.0400 4.9200 |
16:30 16:29 16:29 16:29
|
295 15 60 25
|
4,6800 4,6800 4,6700 4,6600
|
1 1 1 2 |
25 25 25 502 |
4.6000 4.5800 4.5500 4.5200 |
4.7000 4.7100 4.7200 4.7400 |
2324 487 885 576 |
3 1 2 1 |
|
| KOMPAP |
20,0000 |
09:40 |
3 |
20.00 |
4.17 % |
57 |
19.7000 |
20.0000 |
375 |
0 |
0 |
[+] |
| KMP |
20.00 20.00 |
18.0000 22.0000 |
09:29 16:32 16:32 16:32
|
10 3 2 105
|
20,0000 19,2000 19,5000 20,0000
|
1 1 1 1 |
48 397 5 200 |
19.5000 19.2000 19.0000 17.7000 |
20.8000 21.0000 22.0000 23.6000 |
68 195 126 300 |
1 1 1 1 |
|
| IMCOMPANY |
34,7000 |
16:13 |
100 |
33.10 |
3.89 % |
15 |
34.8500 |
35.2000 |
100 |
1 |
37 |
[+] |
| IMC |
33.10 36.00 |
29.8000 36.4000 |
15:38 15:28 15:12 14:54
|
8 10 14 1
|
35,6000 35,5000 35,4000 35,5000
|
2 1 1 1 |
2061 230 30 26 |
34.8000 34.0500 33.6000 33.5000 |
35.6000 35.8500 35.9000 36.0000 |
192 159 1000 714 |
1 1 1 4 |
|
| IMS |
2,1500 |
17:00 |
235 |
2.12 |
3.86 % |
685 |
2.1400 |
2.1500 |
515 |
28 |
62 |
[+] |
| IMS |
2.12 2.32 |
1.9080 2.3300 |
16:41 16:41 16:34 16:31
|
2081 419 81 150
|
2,1500 2,1500 2,1500 2,2000
|
1 2 2 2 |
250 7615 110 750 |
2.1300 2.1200 2.1100 2.1000 |
2.2000 2.2400 2.2450 2.2500 |
99 10 120 101 |
1 1 2 2 |
|
| HELIO |
43,9000 |
16:24 |
80 |
42.40 |
3.78 % |
70 |
43.0000 |
43.8000 |
3 |
1 |
48 |
[+] |
| HEL |
42.40 44.00 |
38.2000 46.6000 |
16:17 16:12 16:12 13:21
|
5 3 15 5
|
43,9000 42,9000 42,9000 43,9000
|
2 2 1 1 |
906 141 531 20 |
42.8000 42.5000 42.4000 42.3000 |
43.9000 44.1000 44.3000 44.4000 |
175 23 25 38 |
1 1 1 1 |
|
| KSGAGRO |
3,5250 |
14:58 |
1 |
3.40 |
3.68 % |
390 |
3.4500 |
3.5200 |
1950 |
6 |
21 |
[+] |
| KSG |
3.40 3.53 |
3.0600 3.7400 |
12:41 12:41 12:40 12:40
|
300 1100 19 3
|
3,5200 3,5200 3,4750 3,4750
|
1 1 2 1 |
9 1 10 9 |
3.4200 3.4100 3.4050 3.3600 |
3.5250 3.5350 3.5600 3.5650 |
2 10 10 425 |
1 1 1 1 |
|
| ONDE |
9,2600 |
17:00 |
5 |
9.20 |
3.58 % |
61 |
9.1900 |
9.2600 |
206 |
25 |
230 |
[+] |
| OND |
9.10 9.37 |
8.2800 10.1200 |
17:00 16:48 16:48 16:44
|
4 5 50 2
|
9,2600 9,2600 9,1900 9,2600
|
2 1 3 1 |
10 351 460 200 |
9.1700 9.1100 9.1000 9.0900 |
9.2700 9.2800 9.2900 9.3100 |
200 734 1728 600 |
1 1 2 1 |
|
| BIOCELTIX |
85,5000 |
17:00 |
2 |
82.80 |
3.51 % |
55 |
83.7000 |
85.5000 |
33 |
12 |
1 030 |
[+] |
| BCX |
82.40 86.80 |
74.6000 91.0000 |
17:00 17:00 17:00 17:00
|
3 5 10 14
|
85,5000 85,5000 85,5000 85,5000
|
1 1 3 1 |
30 25 50 10 |
83.6000 83.4000 83.3000 83.1000 |
85.7000 85.8000 86.0000 86.2000 |
20 100 170 184 |
1 1 4 2 |
|
| CLOUD |
66,8000 |
14:45 |
10 |
63.80 |
3.41 % |
20 |
65.8000 |
66.8000 |
261 |
0 |
13 |
[+] |
| CLD |
63.80 66.80 |
57.6000 70.0000 |
11:10 11:10 10:56 10:56
|
12 115 39 10
|
65,8000 65,6000 65,6000 65,6000
|
1 1 1 2 |
14 50 200 148 |
65.0000 64.2000 64.0000 63.8000 |
67.4000 67.6000 67.8000 68.6000 |
9 123 111 13 |
1 1 1 1 |
|
| LARQ |
2,1500 |
14:07 |
137 |
2.15 |
3.37 % |
1000 |
2.0600 |
2.1500 |
251 |
1 |
1 |
[+] |
| LRQ |
2.05 2.15 |
1.9350 2.3600 |
13:13 12:56 12:56 09:01
|
300 112 88 10
|
2,0500 2,1500 2,1500 2,1500
|
1 2 1 1 |
990 2550 1400 800 |
2.0000 1.9600 1.9200 1.9000 |
2.1600 2.1700 2.2000 2.2700 |
998 10 1890 3769 |
1 1 4 1 |
|
| KRVITAMIN |
12,3000 |
17:00 |
1 |
11.90 |
3.36 % |
2 |
11.6000 |
12.3000 |
56 |
4 |
43 |
[+] |
| KVT |
11.55 12.30 |
10.7500 13.0500 |
16:48 16:48 16:48 16:14
|
2 2 100 9
|
12,1000 12,1000 11,8000 11,5500
|
1 1 1 5 |
2 387 128 20 |
11.5500 11.2000 11.1500 11.1000 |
12.4500 12.5000 12.6500 12.8000 |
2 689 2 2 |
1 2 1 1 |
|
| BBIDEVNFI |
5,6400 |
17:00 |
1 |
5.32 |
3.30 % |
2 |
5.3400 |
5.6400 |
272 |
3 |
15 |
[+] |
| BBD |
5.24 5.84 |
4.7900 5.8400 |
16:22 16:21 16:21 15:39
|
1 419 1 48
|
5,5800 5,3200 5,3400 5,3200
|
3 1 2 2 |
874 2000 501 456 |
5.3200 5.3000 5.2800 5.2200 |
5.6600 5.6800 5.7000 5.7200 |
10000 1293 1500 1000 |
1 2 2 1 |
|
| IZOLACJA |
4,0800 |
17:00 |
2 |
4.08 |
3.29 % |
77 |
3.8800 |
4.0800 |
716 |
0 |
0 |
[+] |
| IZO |
4.08 4.08 |
3.6800 4.4800 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
4,0800 4,0800 4,0800 4,0800
|
1 1 1 1 |
4000 517 28 400 |
3.8600 3.8500 3.8400 3.7100 |
4.1500 4.1700 4.1800 4.2300 |
19 183 1050 762 |
1 1 1 1 |
|
| XTB |
98,6500 |
17:04 |
15 |
95.70 |
3.08 % |
282 |
98.6500 |
98.6600 |
1 |
607 |
59 102 |
[+] |
| XTB |
95.21 98.65 |
86.1300 105.2600 |
17:04 17:03 17:03 17:03
|
3 2 15 10
|
98,6500 98,6500 98,6500 98,6500
|
2 2 2 2 |
185 213 341 69 |
98.6400 98.6200 98.6000 98.5800 |
98.6700 98.6800 98.6900 98.7000 |
1 31 1 1343 |
1 3 1 4 |
|
| AILLERON |
17,9800 |
17:02 |
25 |
17.46 |
2.98 % |
36 |
17.9200 |
17.9800 |
993 |
10 |
174 |
[+] |
| ALL |
17.14 18.06 |
15.7200 19.2000 |
16:48 16:43 16:43 16:43
|
42 3 3 100
|
17,9800 17,9800 17,9800 17,9800
|
1 1 1 1 |
3 3 500 3 |
17.7200 17.5800 17.5000 17.3200 |
18.0000 18.0200 18.0400 18.0600 |
200 80 101 1533 |
1 1 2 3 |
|
| IMMOBILE |
4,1600 |
17:00 |
95 |
4.03 |
2.97 % |
237 |
4.1600 |
4.2000 |
121 |
20 |
82 |
[+] |
| GKI |
3.93 4.16 |
3.6300 4.4300 |
17:00 16:40 16:40 16:39
|
200 157 25 70
|
4,1600 4,0700 4,0700 4,0700
|
1 1 1 1 |
43 187 400 3 |
4.0700 3.9900 3.9800 3.9700 |
4.2300 4.2600 4.3800 4.4000 |
15 411 370 50 |
1 1 1 1 |
|
| LIBET |
1,2350 |
13:35 |
121 |
1.20 |
2.92 % |
1370 |
1.2100 |
1.2350 |
8881 |
27 |
33 |
[+] |
| LBT |
1.20 1.24 |
1.0800 1.3200 |
11:17 10:25 10:25 10:25
|
18538 10 10 10
|
1,2300 1,2400 1,2400 1,2400
|
5 3 1 2 |
3599 6 9500 10169 |
1.2000 1.1600 1.1550 1.1500 |
1.2400 1.2800 1.2900 1.3000 |
4164 9002 1000 7694 |
1 2 1 2 |
|
| UNIBEP |
14,3800 |
16:39 |
10 |
14.00 |
2.71 % |
2233 |
14.2200 |
14.3400 |
40 |
17 |
238 |
[+] |
| UNI |
13.94 14.70 |
12.6000 15.4000 |
16:32 16:31 16:31 16:31
|
145 100 58 35
|
14,2200 14,2400 14,2800 14,3000
|
1 3 1 1 |
40 304 116 2 |
14.1200 14.1000 14.0800 14.0400 |
14.3600 14.3800 14.4000 14.4800 |
45 746 6 302 |
1 4 2 2 |
|
| FEERUM |
13,5500 |
17:00 |
2 |
12.70 |
2.65 % |
150 |
13.1000 |
13.5500 |
27 |
6 |
78 |
[+] |
| FEE |
12.70 13.55 |
11.4500 13.9500 |
16:39 16:39 16:39 16:39
|
5 22 22 22
|
13,4000 13,4000 13,4000 13,4000
|
1 1 1 2 |
440 238 240 792 |
13.0000 12.5500 12.4000 12.3000 |
13.6000 13.6500 13.7000 13.7500 |
54 200 198 27 |
1 1 1 1 |
|
| KOGENERA |
70,0000 |
16:46 |
20 |
68.60 |
2.64 % |
5 |
69.7000 |
70.0000 |
199 |
8 |
566 |
[+] |
| KGN |
68.60 74.00 |
61.8000 75.4000 |
16:46 16:46 16:46 16:46
|
35 34 92 5
|
70,0000 69,9000 69,8000 69,8000
|
2 2 2 1 |
60 546 76 300 |
69.6000 69.5000 69.3000 69.0000 |
70.2000 70.3000 70.4000 70.8000 |
139 150 19 90 |
2 1 1 1 |
|
| ULMA |
60,0000 |
09:00 |
1 |
60.00 |
2.56 % |
92 |
58.5000 |
60.0000 |
64 |
0 |
0 |
[+] |
| ULM |
60.00 60.00 |
54.0000 66.0000 |
09:36 09:00 09:52 09:00
|
19 1 30 23
|
58,5000 59,5000 60,0000 58,5000
|
3 1 2 1 |
57 75 17 50 |
58.0000 57.5000 57.0000 56.0000 |
61.0000 62.0000 62.5000 63.0000 |
8 17 50 65 |
1 1 1 2 |
|
| SANOK |
21,9000 |
17:00 |
4 |
21.40 |
2.34 % |
408 |
21.5000 |
21.9000 |
185 |
4 |
86 |
[+] |
| SNK |
21.20 21.90 |
19.3000 23.5000 |
17:00 16:46 16:35 16:35
|
1 1 2 92
|
21,9000 21,9000 21,9000 21,5000
|
1 4 3 4 |
211 472 745 429 |
21.3000 21.2000 21.1000 21.0000 |
22.0000 22.4000 22.5000 22.8000 |
1113 2291 17436 317 |
5 2 3 3 |
|
| OTLOG |
13,4800 |
16:07 |
3 |
13.50 |
2.28 % |
3 |
13.2200 |
13.3800 |
4 |
0 |
6 |
[+] |
| OTS |
13.18 13.62 |
12.1600 14.8400 |
16:06 16:06 16:06 13:07
|
8 4 2 2
|
13,1800 13,2000 13,2000 13,2000
|
1 1 1 1 |
115 1 2 159 |
13.1800 13.1600 13.0400 13.0000 |
13.4600 13.4800 13.6200 13.6800 |
4 17 175 131 |
1 2 1 2 |
|
| QUERCUS |
10,9400 |
17:00 |
7 |
10.70 |
2.24 % |
76 |
10.7600 |
10.9400 |
320 |
2 |
25 |
[+] |
| QRS |
10.60 11.34 |
9.6300 11.7600 |
16:48 16:10 16:04 16:04
|
37 185 134 49
|
10,9400 10,8000 10,9800 10,9000
|
3 1 1 1 |
203 40 100 700 |
10.7000 10.5800 10.5000 10.4400 |
11.0000 11.2600 11.2800 11.3000 |
1250 25 997 223 |
2 1 1 1 |
|
| HUUUGE |
23,1000 |
17:00 |
17 |
22.40 |
2.21 % |
1384 |
22.6000 |
23.1000 |
402 |
13 |
295 |
[+] |
| HUG |
22.30 23.25 |
20.2000 24.6000 |
17:00 16:49 16:40 16:19
|
1 75 141 58
|
23,1000 22,6000 22,6000 23,1000
|
1 1 1 1 |
100 222 100 45 |
22.5000 22.4500 22.4000 22.2500 |
23.2000 23.2500 23.3000 23.3500 |
300 400 326 522 |
1 1 3 2 |
|
| IPOPEMA |
5,6000 |
16:45 |
1 |
5.48 |
2.19 % |
3886 |
5.5200 |
5.6000 |
3206 |
4 |
21 |
[+] |
| IPE |
5.48 5.60 |
4.9400 6.0200 |
16:13 15:52 15:21 13:56
|
109 3 17 229
|
5,5200 5,6000 5,6000 5,5200
|
1 2 1 2 |
304 1178 1000 1500 |
5.5000 5.4800 5.3200 5.3000 |
5.6400 5.6600 5.7200 5.7400 |
1350 1400 164 1 |
1 1 1 1 |
|
| RYVU |
23,4000 |
17:00 |
63 |
23.40 |
2.18 % |
755 |
23.0000 |
23.4000 |
962 |
64 |
1 496 |
[+] |
| RVU |
22.90 24.10 |
21.1000 25.7000 |
17:00 17:00 17:00 17:00
|
6 169 31 89
|
23,4000 23,4000 23,4000 23,4000
|
1 6 2 1 |
1 550 201 500 |
22.9500 22.9000 22.8500 22.8000 |
23.5000 23.6000 23.7000 23.7500 |
474 1628 50 100 |
4 3 1 2 |
|
| GRUPAAZOTY |
18,6900 |
17:00 |
983 |
18.30 |
2.13 % |
59 |
18.6800 |
18.6900 |
17 |
291 |
5 458 |
[+] |
| ATT |
18.30 19.07 |
16.4700 20.1200 |
17:00 17:00 17:00 17:00
|
176 25 163 175
|
18,6900 18,6900 18,6900 18,6900
|
1 1 2 1 |
1 25 24 5 |
18.6400 18.6300 18.6200 18.6000 |
18.7000 18.7400 18.7500 18.7700 |
201 1001 1718 1718 |
2 2 1 1 |
|
| CELTIC |
1,9400 |
16:45 |
3 |
1.94 |
2.11 % |
2 |
1.9050 |
1.9400 |
1223 |
1 |
2 |
[+] |
| CPD |
1.90 1.94 |
1.7500 2.1300 |
16:45 15:22 15:22 15:22
|
2 361 40 599
|
1,9350 1,9000 1,9000 1,9050
|
1 1 1 1 |
4200 1000 296 500 |
1.9000 1.8500 1.8300 1.8200 |
1.9600 1.9700 1.9750 1.9800 |
880 567 2 302 |
1 1 1 2 |
|
| CAPITAL |
1,9600 |
17:00 |
500 |
1.88 |
2.08 % |
2000 |
1.8700 |
1.9600 |
3431 |
52 |
97 |
[+] |
| CPA |
1.80 1.97 |
1.7000 2.0600 |
17:00 17:00 17:00 16:48
|
500 1000 500 144
|
1,9600 1,9600 1,9600 1,9700
|
1 1 2 2 |
200 700 2200 6010 |
1.8600 1.8500 1.8400 1.8300 |
1.9700 1.9800 1.9900 2.0400 |
1126 3500 3000 500 |
3 3 3 1 |
|
| MILKILAND |
1,7500 |
17:00 |
548 |
1.87 |
1.98 % |
12 |
1.7300 |
1.7500 |
202 |
5 |
10 |
[+] |
| MLK |
1.75 1.87 |
1.6880 2.0600 |
16:29 16:28 16:28 15:38
|
10 452 448 10
|
1,7800 1,7500 1,7520 1,7800
|
1 1 1 1 |
10 2000 1200 2500 |
1.7160 1.7100 1.7020 1.7000 |
1.7780 1.7800 1.7900 1.7980 |
1000 4336 989 1000 |
1 2 2 1 |
|
| EDINVEST |
9,7800 |
16:49 |
10 |
9.60 |
1.88 % |
1129 |
9.4000 |
9.7800 |
133 |
5 |
44 |
[+] |
| EDI |
9.20 9.80 |
8.6400 10.5500 |
16:34 16:24 16:24 16:17
|
1 1 10 10
|
9,7800 9,7800 9,5000 9,7800
|
1 1 1 2 |
100 22 180 24 |
9.3600 9.2600 9.2200 9.0000 |
9.8000 9.8600 9.8800 9.9000 |
2497 659 160 111 |
6 1 1 1 |
|
| SONEL |
13,9000 |
16:10 |
18 |
13.90 |
1.83 % |
53 |
13.9000 |
14.0000 |
1257 |
1 |
12 |
[+] |
| SON |
13.80 14.00 |
12.5500 15.2500 |
16:10 16:10 16:10 16:07
|
40 110 52 12
|
13,9000 13,9000 13,9000 14,0000
|
1 1 2 2 |
420 20 117 245 |
13.8500 13.7000 13.6500 13.6000 |
14.3000 14.4000 14.5000 14.6000 |
51 50 1100 608 |
2 1 2 2 |
|
| NEXITY |
1,1500 |
11:06 |
750 |
1.14 |
1.77 % |
100 |
1.1000 |
1.1500 |
3250 |
1 |
1 |
[+] |
| NXG |
1.14 1.15 |
1.0300 1.2500 |
11:06 11:06 10:38 10:38
|
50 200 100 20
|
1,1500 1,1500 1,1400 1,1400
|
1 1 1 1 |
100 100 100 885 |
1.0900 1.0800 1.0700 1.0600 |
1.1600 1.1700 1.1800 1.1900 |
721 4000 159 200 |
2 1 1 1 |
|
| MILLENNIUM |
17,1400 |
17:00 |
241 |
16.85 |
1.72 % |
200 |
17.1150 |
17.1400 |
1756 |
498 |
8 579 |
[+] |
| MIL |
16.82 17.60 |
15.1650 18.5350 |
17:00 17:00 17:00 17:00
|
756 1082 28 1974
|
17,1400 17,1400 17,1400 17,1400
|
5 1 1 1 |
7040 3214 3965 3965 |
17.0000 16.9950 16.9800 16.9600 |
17.1500 17.1600 17.1700 17.1800 |
152 57 4387 1123 |
2 2 5 2 |
|
| BOWIM |
5,9400 |
16:35 |
5 |
5.90 |
1.71 % |
66 |
5.9000 |
5.9400 |
759 |
12 |
72 |
[+] |
| BOW |
5.82 6.00 |
5.3200 6.4800 |
16:22 16:17 16:17 16:17
|
80 854 346 300
|
5,9000 5,9000 5,9000 5,9000
|
1 1 3 1 |
900 2349 2550 3 |
5.8400 5.8200 5.8000 5.7800 |
5.9600 5.9800 6.0000 6.0200 |
296 420 7767 1071 |
1 2 6 5 |
|
| NTCAPITAL |
0,6200 |
15:23 |
30 |
0.61 |
1.64 % |
200 |
0.5900 |
0.6180 |
5686 |
33 |
20 |
[+] |
| NTC |
0.61 0.62 |
0.5520 0.6720 |
14:46 14:29 14:29 14:29
|
1209 38 30 12
|
0,6200 0,6200 0,6180 0,6180
|
1 1 1 1 |
500 500 500 500 |
0.5880 0.5860 0.5840 0.5820 |
0.6200 0.6220 0.6240 0.6260 |
3300 500 3727 4800 |
2 1 1 2 |
|
| ONEMORE |
2,6100 |
17:00 |
555 |
2.58 |
1.56 % |
1600 |
2.5700 |
2.6100 |
37450 |
173 |
457 |
[+] |
| OML |
2.58 2.74 |
2.3300 2.8300 |
17:00 17:00 17:00 17:00
|
378 322 151 68
|
2,6100 2,6100 2,6100 2,6100
|
3 1 3 2 |
3500 13000 2846 13000 |
2.5600 2.5500 2.5400 2.5300 |
2.6300 2.6400 2.6500 2.6600 |
3646 5145 16815 300 |
2 2 7 1 |
|
| GREENX |
2,3560 |
17:00 |
14 |
2.35 |
1.46 % |
1000 |
2.3200 |
2.3560 |
6919 |
714 |
1 670 |
[+] |
| GRX |
2.29 2.40 |
2.1160 2.5840 |
17:00 17:00 17:00 17:00
|
1000 6777 1192 1879
|
2,3560 2,3560 2,3560 2,3560
|
1 2 3 1 |
799 37 9500 3000 |
2.3000 2.2960 2.2940 2.2920 |
2.3580 2.3600 2.3620 2.3640 |
2514 5000 1000 860 |
2 1 1 1 |
|
| MOSTALPLC |
14,8000 |
16:40 |
20 |
14.55 |
1.37 % |
50 |
14.3500 |
14.8500 |
109 |
1 |
15 |
[+] |
| MSP |
14.45 14.90 |
13.1000 16.0000 |
16:40 16:39 16:39 16:14
|
20 344 30 195
|
14,4500 14,4500 14,4500 14,4500
|
1 2 1 2 |
51 171 51 66 |
14.3000 14.2500 14.2000 14.1000 |
14.9000 14.9500 15.0000 15.0500 |
481 3 1 1 |
2 2 1 1 |
|
| ARLEN |
30,4000 |
17:00 |
20 |
30.50 |
1.33 % |
432 |
30.0000 |
30.4000 |
99 |
2 |
56 |
[+] |
| ARL |
29.80 30.50 |
27.4500 33.5500 |
17:00 16:41 16:37 16:37
|
10 75 50 100
|
30,4000 30,0000 30,1000 30,1000
|
1 3 2 1 |
1 167 80 200 |
29.9500 29.9000 29.8000 29.6000 |
30.4500 30.5000 30.7000 30.9000 |
236 59 100 66 |
1 2 1 1 |
|
| ATMGRUPA |
3,8900 |
16:21 |
7 |
3.88 |
1.30 % |
310 |
3.8300 |
3.8900 |
904 |
18 |
71 |
[+] |
| ATG |
3.80 3.90 |
3.5000 4.2600 |
15:44 15:44 15:39 15:05
|
9 19 19 80
|
3,8900 3,8800 3,8300 3,8900
|
2 1 6 1 |
7143 350 4057 788 |
3.8200 3.8100 3.8000 3.7900 |
3.9000 3.9200 3.9500 3.9600 |
7223 500 704 1904 |
2 1 2 5 |
|
| XPLUS |
1,9750 |
13:54 |
100 |
1.96 |
1.28 % |
598 |
1.9600 |
1.9750 |
301 |
1 |
2 |
[+] |
| XPL |
1.96 1.98 |
1.7650 2.1500 |
09:12 09:12 09:12 09:12
|
10 5 5 5
|
1,9750 1,9750 1,9750 1,9750
|
1 1 1 1 |
16 568 200 100 |
1.9500 1.9450 1.9400 1.9300 |
1.9800 1.9900 2.0000 2.0200 |
500 400 1200 400 |
1 1 2 1 |
|
| ALTA |
1,6000 |
16:41 |
49 |
1.58 |
1.27 % |
36 |
1.5350 |
1.6000 |
451 |
4 |
6 |
[+] |
| AAT |
1.53 1.60 |
1.4250 1.7350 |
16:41 16:40 14:25 14:25
|
1200 747 1 1
|
1,5900 1,5800 1,5300 1,5300
|
1 1 2 2 |
3034 1501 2 5759 |
1.5300 1.5200 1.5150 1.5100 |
1.6050 1.6100 1.6200 1.6300 |
2800 4668 1000 2000 |
1 1 1 1 |
|
| KRAKCHEM |
0,3980 |
17:00 |
100 |
0.40 |
1.27 % |
1502 |
0.3900 |
0.3980 |
1402 |
207 |
84 |
[+] |
| KCH |
0.39 0.42 |
0.3600 0.4400 |
16:47 16:47 16:10 15:43
|
4181 15 2028 806
|
0,3880 0,3930 0,3990 0,4000
|
2 2 4 2 |
6509 3337 12064 28078 |
0.3880 0.3860 0.3840 0.3820 |
0.3990 0.4000 0.4050 0.4060 |
5972 7518 4227 3851 |
2 1 2 1 |
|
| IFIRMA |
28,9500 |
16:49 |
1 |
28.60 |
1.22 % |
70 |
28.3000 |
28.8500 |
40 |
5 |
147 |
[+] |
| IFI |
28.10 29.50 |
25.7500 31.4500 |
16:49 16:46 16:46 16:46
|
6 1 30 41
|
28,9500 28,9000 28,9000 28,9000
|
2 2 1 16 |
90 126 85 298 |
28.1500 28.1000 28.0500 28.0000 |
28.9000 28.9500 29.0000 29.0500 |
20 107 45 72 |
1 2 1 2 |
|
| MANGATA |
67,0000 |
13:23 |
10 |
66.20 |
1.21 % |
100 |
66.0000 |
67.0000 |
195 |
0 |
7 |
[+] |
| MGT |
65.60 67.40 |
59.6000 72.8000 |
10:54 10:30 09:20 09:20
|
25 14 48 2
|
67,4000 65,6000 66,8000 66,2000
|
2 1 2 1 |
55 2 23 40 |
65.6000 65.2000 65.0000 64.8000 |
68.0000 68.4000 68.6000 69.8000 |
119 19 39 37 |
1 1 1 2 |
|
| APLISENS |
17,7000 |
17:00 |
2 |
17.70 |
1.14 % |
17 |
17.5000 |
17.7000 |
13 |
0 |
0 |
[+] |
| APN |
17.70 17.70 |
15.9500 19.4500 |
15:22 14:59 09:00 16:03
|
2 1 2 8
|
17,7000 17,7000 17,7000 17,5000
|
1 2 1 2 |
1 301 200 90 |
17.2500 17.1000 17.0500 17.0000 |
17.8000 17.9000 18.0000 18.1000 |
87 46 300 14 |
1 1 1 1 |
|
| RELPOL |
5,5000 |
13:43 |
100 |
5.44 |
1.10 % |
107 |
5.4000 |
5.5000 |
580 |
2 |
13 |
[+] |
| RLP |
5.44 5.50 |
4.9000 5.9800 |
11:45 11:34 10:40 10:30
|
1 569 155 5
|
5,5000 5,5000 5,4400 5,4400
|
1 1 2 1 |
12 25 312 100 |
5.3600 5.3200 5.3000 5.2800 |
5.5400 5.5600 5.5800 5.6000 |
50 4106 6 1174 |
1 1 1 2 |
|
| PKOBP |
90,9400 |
17:02 |
50 |
90.00 |
1.04 % |
1015 |
90.7800 |
90.9400 |
3755 |
2 597 |
235 795 |
[+] |
| PKO |
89.38 92.38 |
81.0000 99.0000 |
17:01 17:01 17:01 17:01
|
225 50 200 25
|
90,9400 90,9400 90,9400 90,9400
|
2 2 2 2 |
13568 5462 3389 701 |
90.7400 90.7200 90.6800 90.6600 |
90.9600 91.0000 91.0300 91.0400 |
8876 6010 7501 12153 |
3 15 1 2 |
|
| COLUMBUS |
3,9100 |
17:00 |
1 |
3.83 |
1.03 % |
802 |
3.8550 |
3.9100 |
50 |
45 |
176 |
[+] |
| CLC |
3.82 4.00 |
3.4500 4.2100 |
17:00 16:36 16:36 16:33
|
4 216 4 10
|
3,9100 3,8550 3,8550 3,8700
|
3 2 2 2 |
414 664 120 1400 |
3.8500 3.8450 3.8400 3.8350 |
3.9200 3.9250 3.9400 3.9450 |
4 355 1550 1 |
1 1 4 1 |
|
| TENDERHUT |
6,0000 |
15:11 |
20 |
6.00 |
1.01 % |
20 |
5.9200 |
6.0000 |
20 |
0 |
2 |
[+] |
| THG |
6.00 6.00 |
5.4000 6.6000 |
13:10 12:36 11:02 09:45
|
20 20 120 20
|
6,0000 6,0000 6,0000 6,0000
|
1 1 1 1 |
40 40 38 40 |
5.9000 5.8800 5.8600 5.8200 |
6.0200 6.0400 6.0600 6.0800 |
32 40 40 40 |
1 1 1 1 |
|
| 11B |
133,0000 |
17:00 |
15 |
130.20 |
0.99 % |
78 |
132.6000 |
133.0000 |
133 |
14 |
1 883 |
[+] |
| 11B |
130.20 137.80 |
117.2000 143.2000 |
17:00 17:00 17:00 17:00
|
3 64 82 149
|
133,0000 133,0000 133,0000 133,0000
|
1 1 1 1 |
10 10 1 21 |
132.5000 132.3000 132.0000 131.2000 |
134.5000 134.6000 134.8000 134.9000 |
10 38 35 15 |
1 1 1 1 |
|
| IZOSTAL |
3,0600 |
16:27 |
7 |
3.03 |
0.99 % |
1296 |
3.0300 |
3.0600 |
475 |
13 |
38 |
[+] |
| IZS |
3.01 3.06 |
2.7300 3.3300 |
15:54 15:54 15:28 15:28
|
904 96 204 96
|
3,0300 3,0300 3,0300 3,0400
|
3 2 8 5 |
3595 518 3916 1630 |
3.0200 3.0100 3.0000 2.9900 |
3.0700 3.0800 3.0900 3.1000 |
1100 6647 500 500 |
2 2 1 1 |
|
| STALPROFI |
8,3200 |
17:00 |
6 |
8.26 |
0.97 % |
1 |
8.3000 |
8.3200 |
140 |
6 |
48 |
[+] |
| STF |
8.26 8.34 |
7.4400 9.0800 |
17:00 16:33 16:31 16:30
|
10 14 30 10
|
8,3200 8,3200 8,3200 8,3200
|
1 2 4 1 |
350 300 1331 200 |
8.2800 8.2600 8.2400 8.2200 |
8.3400 8.3600 8.3800 8.4000 |
1234 7250 188 804 |
4 1 2 4 |
|
| MWTRADE |
4,1800 |
16:49 |
168 |
4.10 |
0.97 % |
176 |
4.0000 |
4.1800 |
69 |
5 |
22 |
[+] |
| MWT |
3.90 4.18 |
3.7000 4.5000 |
16:49 13:41 12:02 12:02
|
52 121 27 73
|
4,1000 4,1000 4,1000 4,1000
|
1 1 1 1 |
380 100 300 200 |
3.9600 3.8400 3.8200 3.8000 |
4.4000 4.4200 4.4400 4.4600 |
1200 100 100 128 |
2 1 1 1 |
|
| PCCEXOL |
2,0800 |
17:00 |
13 |
2.06 |
0.97 % |
750 |
2.0600 |
2.0800 |
435 |
52 |
108 |
[+] |
| PCX |
2.04 2.11 |
1.8550 2.2600 |
16:37 15:43 15:42 15:42
|
92 450 50 500
|
2,0800 2,0800 2,0800 2,0800
|
3 4 4 5 |
2215 1610 3001 14257 |
2.0500 2.0400 2.0300 2.0200 |
2.0900 2.1000 2.1100 2.1200 |
2600 4294 3997 2129 |
4 4 5 3 |
|
| UNICREDIT |
267,1500 |
17:00 |
3 |
270.80 |
0.94 % |
300 |
263.0000 |
273.0000 |
295 |
2 |
412 |
[+] |
| UCG |
266.00 273.00 |
243.7500 297.8500 |
16:06 15:53 14:21 13:50
|
19 1 100 2
|
266,0000 266,0000 269,4500 269,8500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
304.9500 305.0000 333.0000 366.0000 |
6 3 4 3 |
1 1 1 1 |
|
| NEWAG |
107,6000 |
17:00 |
14 |
107.00 |
0.94 % |
22 |
106.6000 |
107.6000 |
75 |
13 |
1 448 |
[+] |
| NWG |
106.20 110.20 |
96.3000 117.6000 |
17:00 17:00 17:00 17:00
|
124 21 29 34
|
107,6000 107,6000 107,6000 107,6000
|
3 12 4 3 |
155 519 152 124 |
106.2000 106.0000 105.8000 105.6000 |
108.0000 108.2000 108.4000 109.4000 |
35 331 200 19 |
2 2 1 1 |
|
| VIVID |
0,6640 |
17:00 |
1477 |
0.67 |
0.91 % |
8548 |
0.6510 |
0.6640 |
563 |
27 |
18 |
[+] |
| VVD |
0.65 0.69 |
0.6030 0.7370 |
17:00 17:00 17:00 16:47
|
1131 42 20 710
|
0,6640 0,6640 0,6640 0,6520
|
6 1 1 1 |
8360 20 40 2000 |
0.6500 0.6490 0.6430 0.6380 |
0.6650 0.6660 0.6680 0.6700 |
1631 1810 20 100 |
4 1 1 5 |
|
| BIOMAXIMA |
11,5000 |
17:00 |
10 |
11.00 |
0.88 % |
12 |
11.4600 |
11.5000 |
40 |
4 |
50 |
[+] |
| BMX |
10.90 11.56 |
9.9000 12.1000 |
17:00 16:49 16:29 16:29
|
1 6 3 1
|
11,5000 11,4800 11,4800 11,4600
|
1 1 1 2 |
50 50 100 100 |
11.3200 11.2800 11.2600 11.2200 |
11.5200 11.5400 11.5600 11.5800 |
40 100 300 270 |
1 2 2 3 |
|
| SANPL |
606,0000 |
17:00 |
44 |
603.00 |
0.83 % |
114 |
605.4000 |
606.0000 |
124 |
100 |
61 131 |
[+] |
| SPL |
596.60 620.00 |
542.8000 663.2000 |
17:00 17:00 17:00 17:00
|
45 4 31 39
|
606,0000 606,0000 606,0000 606,0000
|
1 2 1 1 |
72 559 91 1 |
605.0000 604.0000 603.8000 603.6000 |
606.2000 606.4000 606.6000 606.8000 |
40 57 185 28 |
2 2 3 1 |
|
| GPW |
73,5500 |
17:00 |
3 |
72.95 |
0.82 % |
19 |
73.4500 |
73.5500 |
81 |
101 |
7 371 |
[+] |
| GPW |
72.05 74.00 |
65.7000 80.2000 |
17:00 17:00 17:00 17:00
|
3 14 1 3
|
73,5500 73,5500 73,5500 73,5500
|
1 2 2 2 |
2 26 6 17 |
73.4000 73.3500 73.3000 73.2500 |
73.6500 73.8000 73.8500 73.9000 |
50 8 100 749 |
1 2 1 3 |
|
| VIGOSYS |
498,0000 |
16:41 |
1 |
493.00 |
0.81 % |
8 |
488.0000 |
498.0000 |
40 |
0 |
191 |
[+] |
| VGO |
489.00 499.00 |
444.0000 542.0000 |
16:30 16:27 16:27 16:12
|
1 99 1 33
|
489,0000 489,0000 490,0000 498,0000
|
1 3 1 1 |
7 9 6 3 |
486.0000 485.0000 484.0000 483.0000 |
500.0000 504.0000 506.0000 508.0000 |
51 68 52 8 |
3 6 2 1 |
|
| PKNORLEN |
135,0000 |
17:04 |
100 |
133.90 |
0.79 % |
1 |
134.9800 |
135.0000 |
2261 |
2 702 |
366 605 |
[+] |
| PKN |
133.22 136.88 |
120.5200 147.2800 |
17:04 17:03 17:00 17:00
|
1 512 3 100
|
135,0000 135,0000 135,0000 135,0000
|
1 2 3 1 |
200 34347 7372 56 |
134.9600 134.9200 134.9000 134.8800 |
135.5000 135.8000 136.0000 136.1000 |
50 500 40784 30 |
1 1 8 1 |
|
| INTERCARS |
670,0000 |
17:04 |
422 |
658.00 |
0.75 % |
200 |
669.0000 |
670.0000 |
250 |
14 |
9 437 |
[+] |
| CAR |
643.00 677.00 |
593.0000 723.0000 |
17:03 17:03 17:02 17:02
|
10 490 88 255
|
670,0000 670,0000 670,0000 670,0000
|
1 1 1 1 |
20 14 7 15 |
666.0000 662.0000 661.0000 658.0000 |
675.0000 679.0000 680.0000 685.0000 |
126 200 172 17 |
3 1 5 2 |
|
| APSENERGY |
2,7500 |
17:00 |
46 |
2.73 |
0.73 % |
81 |
2.7200 |
2.7500 |
2684 |
11 |
31 |
[+] |
| APE |
2.70 2.76 |
2.4600 3.0000 |
17:00 17:00 16:27 16:27
|
2 65 1 200
|
2,7500 2,7500 2,7200 2,7200
|
3 1 4 3 |
292 200 4404 1225 |
2.7000 2.6900 2.6800 2.6700 |
2.7600 2.7800 2.7900 2.8000 |
16262 25 1110 1777 |
2 1 2 3 |
|
| COALENERG |
2,4980 |
17:00 |
397 |
2.52 |
0.73 % |
2321 |
2.4220 |
2.4980 |
903 |
76 |
187 |
[+] |
| CLE |
2.40 2.54 |
2.2680 2.7720 |
17:00 16:49 16:49 16:49
|
5 134 2921 745
|
2,4980 2,5000 2,5000 2,4900
|
1 3 2 3 |
1300 6250 980 3100 |
2.4120 2.4100 2.4020 2.4000 |
2.5000 2.5100 2.5400 2.5480 |
1250 250 500 250 |
2 1 1 1 |
|
| TERMOREX |
0,7050 |
09:41 |
15 |
0.70 |
0.71 % |
100 |
0.6850 |
0.7050 |
6275 |
0 |
0 |
[+] |
| TRR |
0.70 0.71 |
0.6300 0.7700 |
09:41 09:41 09:41 09:36
|
15 15 15 5
|
0,7050 0,7050 0,7050 0,7000
|
2 1 1 1 |
1245 500 410 500 |
0.6800 0.6750 0.6700 0.6650 |
0.7100 0.7150 0.7200 0.7300 |
2550 2701 500 10099 |
2 2 1 2 |
|
| VOTUM |
42,4000 |
17:01 |
85 |
42.55 |
0.71 % |
1550 |
42.2500 |
42.4000 |
15 |
6 |
260 |
[+] |
| VOT |
42.15 43.50 |
38.3000 46.8000 |
17:01 17:00 17:00 17:00
|
25 4 5 7
|
42,4000 42,4000 42,4000 42,4000
|
2 2 1 1 |
2 101 473 1 |
42.2000 42.1500 42.1000 42.0500 |
42.5000 42.5500 42.6500 42.7000 |
16 1 64 36 |
1 1 3 2 |
|
| PRAGMAINK |
2,8600 |
09:00 |
1 |
2.86 |
0.70 % |
1000 |
2.7800 |
2.8600 |
19 |
0 |
0 |
[+] |
| PRI |
2.86 2.86 |
2.5800 3.1400 |
14:33 11:22 10:08 10:08
|
100 2740 120 20
|
2,8400 2,7600 2,8600 2,8600
|
1 2 1 1 |
200 400 472 200 |
2.7600 2.7400 2.7200 2.6800 |
2.8800 2.9000 2.9200 2.9400 |
20 50 50 445 |
1 1 1 1 |
|
| ADIUVO |
0,5880 |
17:00 |
2 |
0.57 |
0.68 % |
383 |
0.5600 |
0.5880 |
12498 |
66 |
37 |
[+] |
| ADV |
0.54 0.60 |
0.5140 0.6260 |
16:49 16:39 14:52 14:33
|
345 1800 30 307
|
0,5620 0,5620 0,5960 0,5980
|
1 2 2 3 |
302 3989 7438 7000 |
0.5580 0.5520 0.5500 0.5400 |
0.5900 0.5960 0.5980 0.6200 |
3000 549 2443 4000 |
1 1 1 1 |
|
| ABPL |
122,0000 |
17:04 |
540 |
122.60 |
0.66 % |
10 |
121.2000 |
122.4000 |
20 |
21 |
2 633 |
[+] |
| ABE |
121.00 125.00 |
110.4000 134.8000 |
17:04 17:02 17:00 17:00
|
110 4 1 249
|
122,0000 122,0000 122,0000 122,0000
|
4 3 2 5 |
85 1053 40 314 |
121.0000 120.8000 120.6000 120.4000 |
122.6000 122.8000 123.0000 124.2000 |
187 99 50 34 |
2 1 1 2 |
|
| 4MASS |
4,3350 |
14:50 |
387 |
4.30 |
0.58 % |
285 |
4.3000 |
4.3200 |
2000 |
20 |
86 |
[+] |
| 4MS |
4.25 4.34 |
3.8700 4.7300 |
14:50 14:50 14:50 14:50
|
50 18 45 500
|
4,3350 4,3350 4,3350 4,3300
|
1 1 3 1 |
150 1000 1819 5168 |
4.2700 4.2650 4.2600 4.2500 |
4.3250 4.3300 4.3350 4.3400 |
1000 100 1613 18 |
1 1 1 1 |
|
| DEVELIA |
9,1000 |
17:00 |
574 |
9.43 |
0.55 % |
276 |
9.0600 |
9.1000 |
3200 |
181 |
1 674 |
[+] |
| DVL |
9.04 9.46 |
8.4900 10.3600 |
17:00 17:00 17:00 17:00
|
553 3570 1839 537
|
9,1000 9,1000 9,1000 9,1000
|
1 1 7 1 |
10 1400 4071 1011 |
9.0400 9.0200 9.0000 8.9900 |
9.1200 9.1400 9.1500 9.1600 |
185 1011 1211 458 |
1 1 2 1 |
|
| PEKAO |
226,0000 |
17:00 |
100 |
225.60 |
0.53 % |
701 |
225.8000 |
226.0000 |
1030 |
688 |
155 965 |
[+] |
| PEO |
224.30 232.00 |
203.1000 248.1000 |
17:00 17:00 17:00 17:00
|
41 184 14 245
|
226,0000 226,0000 226,0000 226,0000
|
2 3 2 3 |
246 664 1688 1007 |
225.7000 225.6000 225.5000 225.4000 |
226.1000 226.2000 226.3000 226.4000 |
1746 454 1681 4317 |
4 2 3 3 |
|
| HANDLOWY |
113,8000 |
17:00 |
30 |
113.20 |
0.53 % |
5 |
113.6000 |
113.8000 |
351 |
15 |
1 754 |
[+] |
| BHW |
111.60 115.40 |
102.0000 124.4000 |
17:00 17:00 17:00 17:00
|
18 38 68 66
|
113,8000 113,8000 113,8000 113,8000
|
2 2 1 2 |
5 2 8 2 |
113.4000 113.2000 113.0000 112.8000 |
114.0000 114.2000 114.8000 115.0000 |
695 218 4 39 |
4 3 1 4 |
|
| ASSECOSEE |
60,7000 |
17:02 |
150 |
60.40 |
0.50 % |
140 |
60.7000 |
61.0000 |
2020 |
4 |
212 |
[+] |
| ASE |
59.40 60.70 |
54.4000 66.4000 |
17:00 17:00 17:00 17:00
|
327 10 15 19
|
60,7000 60,7000 60,7000 60,7000
|
3 2 2 1 |
145 21 1008 3 |
59.5000 59.4000 59.3000 59.1000 |
61.4000 61.6000 61.8000 61.9000 |
40 44 4 210 |
1 1 1 7 |
|
| SEKO |
10,1500 |
16:00 |
25 |
10.10 |
0.50 % |
500 |
10.0500 |
10.1500 |
473 |
3 |
31 |
[+] |
| SEK |
10.10 10.20 |
9.1000 11.1000 |
15:28 12:31 12:27 11:48
|
46 10 2 15
|
10,1000 10,1000 10,1500 10,2000
|
1 3 1 2 |
750 347 80 713 |
10.0000 9.8600 9.8200 9.8000 |
10.2000 10.2500 10.3000 10.3500 |
975 2 502 21 |
2 1 2 2 |
|
| SYNEKTIK |
284,2000 |
17:00 |
132 |
291.00 |
0.50 % |
45 |
283.0000 |
284.2000 |
21 |
18 |
5 310 |
[+] |
| SNT |
282.00 294.40 |
262.0000 320.0000 |
17:00 17:00 17:00 17:00
|
1 35 17 3
|
284,2000 284,2000 284,2000 284,2000
|
1 1 4 16 |
3 12 30 131 |
282.8000 282.4000 282.2000 282.0000 |
284.4000 285.0000 285.2000 285.4000 |
3 6 201 3 |
2 2 1 1 |
|
| COMPREMUM |
1,1000 |
16:48 |
1 |
1.09 |
0.46 % |
5997 |
1.0650 |
1.0950 |
2026 |
85 |
93 |
[+] |
| CPR |
1.05 1.14 |
0.9780 1.1900 |
16:27 16:27 16:27 16:24
|
354 3 346 4425
|
1,0700 1,0650 1,0700 1,0700
|
2 6 1 1 |
609 8524 100 1935 |
1.0600 1.0500 1.0400 1.0350 |
1.1000 1.1100 1.1200 1.1250 |
2498 3618 1843 2000 |
1 1 3 1 |
|
| XTPL |
67,3000 |
16:48 |
5 |
67.80 |
0.45 % |
35 |
66.2000 |
67.0000 |
6 |
1 |
58 |
[+] |
| XTP |
66.10 67.90 |
61.1000 74.5000 |
16:44 16:44 16:39 16:36
|
89 51 1 1
|
67,3000 67,2000 67,3000 67,3000
|
1 2 1 1 |
5 150 90 123 |
66.1000 66.0000 65.8000 65.7000 |
67.3000 67.5000 67.8000 68.0000 |
37 155 10 347 |
2 1 1 3 |
|
| ASBIS |
44,5000 |
17:00 |
42 |
44.00 |
0.45 % |
2 |
44.4800 |
44.5000 |
50 |
289 |
12 868 |
[+] |
| ASB |
43.66 45.40 |
39.6000 48.4000 |
17:00 17:00 17:00 17:00
|
2 2 521 2
|
44,5000 44,5000 44,5000 44,5000
|
2 1 1 2 |
4 30 4 4 |
44.4600 44.4000 44.3800 44.3200 |
44.5200 44.5600 44.6000 44.6200 |
22 231 139 500 |
1 1 1 2 |
|
| STALPROD |
229,0000 |
17:00 |
1 |
228.00 |
0.44 % |
5 |
227.0000 |
229.0000 |
14 |
1 |
125 |
[+] |
| STP |
225.00 231.00 |
206.0000 250.0000 |
16:38 16:38 16:38 16:38
|
10 5 10 5
|
230,0000 230,0000 230,0000 230,0000
|
5 10 5 4 |
76 280 72 92 |
226.0000 225.0000 224.0000 223.0000 |
230.0000 231.0000 232.0000 233.0000 |
40 159 5 71 |
3 1 1 3 |
|
| REMAK |
11,7000 |
09:56 |
17 |
11.85 |
0.43 % |
100 |
11.3000 |
11.7000 |
80 |
0 |
0 |
[+] |
| RMK |
11.70 11.85 |
10.7000 13.0000 |
09:04 09:00 15:27 15:27
|
1 7 35 23
|
11,8500 11,8500 11,6500 11,6500
|
1 1 2 3 |
100 50 190 192 |
11.2000 11.1000 11.0500 11.0000 |
11.8500 11.9000 12.2000 12.5000 |
1 16 293 460 |
1 1 1 3 |
|
| BOS |
10,1000 |
16:43 |
180 |
10.08 |
0.40 % |
60 |
10.0800 |
10.1200 |
120 |
25 |
248 |
[+] |
| BOS |
10.00 10.18 |
9.0800 11.0800 |
16:38 16:36 16:34 16:33
|
5 203 49 20
|
10,1400 10,1000 10,1000 10,0800
|
1 2 5 8 |
80 321 1004 2617 |
10.0600 10.0400 10.0200 10.0000 |
10.1400 10.1600 10.1800 10.2000 |
68 1 5664 3795 |
1 1 4 8 |
|
| PGFGROUP |
0,5160 |
17:00 |
16 |
0.51 |
0.39 % |
614 |
0.5020 |
0.5160 |
2984 |
9 |
5 |
[+] |
| PGV |
0.47 0.52 |
0.4590 0.5610 |
16:35 14:35 14:32 14:29
|
70 368 400 4600
|
0,5170 0,5020 0,5020 0,5040
|
1 1 1 1 |
7000 7000 80 2000 |
0.5000 0.4900 0.4795 0.4725 |
0.5170 0.5180 0.5200 0.5240 |
1000 126040 2727 2270 |
1 2 1 1 |
|
| MAXCOM |
5,5000 |
17:00 |
2 |
5.48 |
0.36 % |
700 |
5.3600 |
5.5000 |
990 |
0 |
2 |
[+] |
| MXC |
5.48 5.50 |
4.9400 6.0200 |
09:22 09:01 09:01 09:01
|
400 2 2 2
|
5,4800 5,5000 5,5000 5,5000
|
1 1 1 1 |
6 2 6 2 |
5.3400 5.3200 5.3000 5.2600 |
5.5600 5.5800 5.6000 5.6600 |
318 4 4 230 |
1 1 1 1 |
|
| MCI |
27,8000 |
16:49 |
185 |
27.70 |
0.36 % |
15 |
27.8000 |
28.0000 |
472 |
3 |
75 |
[+] |
| MCI |
27.50 28.00 |
25.0000 30.4000 |
16:35 16:33 16:33 16:31
|
11 7 7 31
|
27,7000 28,0000 27,7000 27,7000
|
1 3 1 1 |
1266 315 200 400 |
27.7000 27.5000 27.3000 27.2000 |
28.1000 28.2000 28.3000 28.5000 |
10 200 855 200 |
1 1 2 1 |
|
| ATAL |
57,2000 |
17:00 |
40 |
57.00 |
0.35 % |
76 |
57.2000 |
57.6000 |
244 |
3 |
192 |
[+] |
| 1AT |
56.50 57.60 |
51.3000 62.7000 |
17:00 16:49 16:48 16:45
|
84 500 142 88
|
57,2000 57,2000 57,2000 57,5000
|
4 1 1 1 |
61 100 506 20 |
57.0000 56.8000 56.7000 56.6000 |
57.7000 57.8000 57.9000 58.0000 |
10 50 29 230 |
1 1 2 4 |
|
| PANOVA |
15,2500 |
12:04 |
14 |
15.20 |
0.33 % |
440 |
15.1000 |
15.2500 |
97 |
0 |
4 |
[+] |
| NVA |
15.20 15.25 |
13.7000 16.7000 |
12:04 09:33 09:07 14:34
|
117 5 150 1
|
15,2000 15,2000 15,2000 15,2000
|
2 5 1 3 |
115 582 1 399 |
14.9000 14.8500 14.8000 14.7500 |
15.3500 15.4000 15.5000 15.5500 |
200 488 50 10 |
1 1 1 1 |
|
| DELKO |
6,2200 |
16:28 |
2 |
6.32 |
0.32 % |
938 |
6.2000 |
6.2200 |
141 |
4 |
22 |
[+] |
| DEL |
6.10 6.32 |
5.6900 6.9500 |
16:21 16:20 15:42 15:22
|
5 167 70 20
|
6,2000 6,2000 6,2000 6,2200
|
1 2 3 5 |
4 8 852 2106 |
6.1600 6.1200 6.1100 6.1000 |
6.2500 6.2900 6.3000 6.3100 |
3 309 1306 161 |
1 4 1 4 |
|
| BORYSZEW |
4,7150 |
17:00 |
845 |
4.70 |
0.32 % |
14395 |
4.7000 |
4.7400 |
805 |
125 |
598 |
[+] |
| BRS |
4.70 4.86 |
4.2300 5.1700 |
17:00 17:00 16:49 16:49
|
155 1 27 47
|
4,7150 4,7150 4,7350 4,7200
|
2 1 1 2 |
49 981 981 986 |
4.6900 4.6850 4.6800 4.6700 |
4.7550 4.7600 4.7650 4.7950 |
981 1005 600 2000 |
1 3 1 1 |
|
| MOL |
44,4600 |
17:00 |
3 |
44.90 |
0.32 % |
87 |
44.4600 |
44.9600 |
90 |
3 |
124 |
[+] |
| MOL |
44.32 44.98 |
40.4200 49.3800 |
17:00 17:00 17:00 17:00
|
29 29 1 11
|
44,4600 44,4600 44,4600 44,4600
|
1 4 1 1 |
96 87 120 50 |
44.4400 44.3200 44.0000 43.9400 |
44.9800 45.0000 45.3800 45.8000 |
692 18558 1 55 |
5 10 1 1 |
|
| ESOTIQ |
32,5000 |
15:47 |
9 |
32.40 |
0.31 % |
80 |
32.5000 |
32.6000 |
99 |
1 |
37 |
[+] |
| EAH |
32.10 32.50 |
29.2000 35.6000 |
15:47 14:27 13:46 13:46
|
53 8 12 10
|
32,5000 32,5000 32,5000 32,5000
|
3 5 5 2 |
250 618 142 131 |
32.2000 32.1000 32.0000 31.9000 |
32.7000 32.8000 32.9000 33.0000 |
50 60 99 3269 |
1 2 2 5 |
|
| MEXPOLSKA |
3,7100 |
17:00 |
2 |
3.70 |
0.27 % |
681 |
3.6100 |
3.7100 |
647 |
2 |
9 |
[+] |
| MEX |
3.61 3.74 |
3.3300 4.0700 |
15:09 14:38 14:38 14:38
|
80 491 191 12
|
3,7200 3,6100 3,6200 3,6200
|
4 1 2 1 |
233 1900 392 10 |
3.6000 3.5500 3.5200 3.5100 |
3.7200 3.7400 3.7700 3.7800 |
1871 650 387 8 |
3 1 1 1 |
|
| DEKPOL |
80,0000 |
16:28 |
8 |
78.80 |
0.25 % |
92 |
80.0000 |
80.4000 |
30 |
3 |
217 |
[+] |
| DEK |
78.20 81.80 |
71.0000 86.6000 |
16:26 16:18 15:59 15:59
|
1 16 45 35
|
80,0000 80,0000 80,0000 80,2000
|
1 1 4 1 |
50 1 248 10 |
79.0000 78.4000 78.2000 78.0000 |
80.8000 81.6000 81.8000 82.6000 |
55 3 97 60 |
1 1 2 1 |
|
| AUTOPARTN |
18,0400 |
17:03 |
412 |
18.00 |
0.22 % |
6123 |
18.0000 |
18.0600 |
8 |
168 |
3 028 |
[+] |
| APR |
17.76 18.24 |
16.2000 19.8000 |
17:00 17:00 17:00 17:00
|
27 52 94 2
|
18,0400 18,0400 18,0400 18,0400
|
1 1 1 5 |
2 20 919 2807 |
17.9000 17.8400 17.8200 17.8000 |
18.0800 18.1000 18.1400 18.1600 |
924 449 13 1133 |
5 3 2 4 |
|
| PHN |
9,5400 |
17:00 |
2 |
9.52 |
0.21 % |
1000 |
9.5000 |
9.5400 |
8 |
1 |
6 |
[+] |
| PHN |
9.44 9.54 |
8.5800 10.4500 |
16:18 14:27 09:33 09:16
|
240 20 25 300
|
9,5200 9,4400 9,5200 9,5200
|
2 1 2 1 |
1062 980 205 300 |
9.4600 9.4400 9.4000 9.3800 |
9.5800 9.6400 9.7200 9.7600 |
1183 300 5030 8 |
1 1 1 2 |
|
| ALIOR |
115,4500 |
17:02 |
359 |
115.50 |
0.17 % |
659 |
115.4000 |
115.4500 |
25 |
277 |
32 073 |
[+] |
| ALR |
113.15 118.15 |
103.9500 127.0500 |
17:02 17:00 17:00 17:00
|
252 67 213 82
|
115,4500 115,4500 115,4500 115,4500
|
2 3 3 3 |
155 236 218 762 |
115.3500 115.3000 115.2500 115.2000 |
115.5000 115.6000 115.6500 115.7000 |
906 1555 2019 1 |
4 4 2 1 |
|
| PCCROKITA |
68,6000 |
16:48 |
10 |
68.60 |
0.15 % |
76 |
68.5000 |
68.6000 |
30 |
4 |
249 |
[+] |
| PCR |
68.50 69.20 |
61.8000 75.4000 |
16:45 16:45 16:44 16:44
|
12 226 7 5
|
69,0000 69,0000 68,5000 68,5000
|
2 2 1 1 |
17 30 29 45 |
68.0000 67.9000 67.8000 67.7000 |
69.0000 69.2000 69.3000 69.4000 |
43 105 21 4 |
1 2 1 1 |
|
| MURAPOL |
38,5500 |
17:00 |
153 |
38.90 |
0.13 % |
365 |
38.5000 |
38.6500 |
281 |
12 |
458 |
[+] |
| MUR |
38.50 38.90 |
35.0500 42.7500 |
17:00 17:00 17:00 17:00
|
35 14 51 6
|
38,5500 38,5500 38,5500 38,5500
|
1 4 2 5 |
2 85 415 434 |
38.4500 38.4000 38.3500 38.3000 |
38.7500 38.8000 38.8500 38.9000 |
50 301 50 240 |
1 1 1 2 |
|
| ZEPAK |
18,0000 |
17:00 |
95 |
17.98 |
0.11 % |
329 |
18.0000 |
18.1000 |
486 |
5 |
85 |
[+] |
| ZEP |
17.96 18.28 |
16.2000 19.7600 |
17:00 16:49 16:18 16:10
|
5 14 50 22
|
18,0000 18,1000 18,1200 18,1200
|
1 1 1 5 |
200 1 200 2561 |
17.9600 17.9000 17.8600 17.8000 |
18.1200 18.1400 18.1800 18.2600 |
1199 10 120 350 |
2 1 1 2 |
|
| TOYA |
9,1000 |
17:00 |
521 |
9.30 |
0.11 % |
579 |
9.1000 |
9.2000 |
50 |
138 |
1 271 |
[+] |
| TOA |
9.10 9.30 |
8.3700 10.2200 |
17:00 17:00 17:00 17:00
|
200 257 208 1000
|
9,1000 9,1000 9,1000 9,1000
|
12 1 1 3 |
2009 200 830 1000 |
9.0900 9.0700 9.0600 9.0500 |
9.2200 9.2300 9.2400 9.2500 |
1476 502 2960 10 |
2 1 1 1 |
|
| EUROCASH |
5,7750 |
17:00 |
171 |
5.85 |
0.09 % |
1470 |
5.7600 |
5.7750 |
1814 |
142 |
832 |
[+] |
| EUR |
5.74 5.96 |
5.2650 6.4350 |
17:00 17:00 17:00 17:00
|
581 442 74 3
|
5,7750 5,7750 5,7750 5,7750
|
1 3 1 2 |
5 215 2 226 |
5.7500 5.7450 5.7350 5.7300 |
5.7900 5.8150 5.8200 5.8300 |
24892 845 847 849 |
2 1 2 3 |
|
| COGNOR |
4,7500 |
17:04 |
300 |
4.75 |
0.04 % |
7286 |
4.7500 |
4.7540 |
100 |
250 |
1 195 |
[+] |
| COG |
4.70 4.87 |
4.2740 5.2200 |
17:01 17:00 17:00 17:00
|
7500 3 3 5
|
4,7500 4,7500 4,7500 4,7500
|
1 1 11 2 |
2850 4614 8652 5005 |
4.7400 4.7280 4.7000 4.6980 |
4.7600 4.7660 4.7700 4.7760 |
11 1005 5 2000 |
3 2 1 1 |
|
| VINDEXUS |
14,4000 |
17:00 |
3 |
14.35 |
0.00 % |
11 |
14.3000 |
14.4000 |
430 |
3 |
36 |
[+] |
| VIN |
14.00 14.40 |
12.9500 15.7500 |
16:42 16:22 16:22 15:27
|
90 123 122 100
|
14,3500 14,0000 14,0500 14,0500
|
2 3 3 4 |
793 504 3 133 |
14.0000 13.9000 13.8500 13.8000 |
14.4500 14.5000 14.5500 14.6000 |
422 1211 211 1162 |
2 2 1 4 |
|
| KGL |
10,0000 |
11:44 |
2 |
10.00 |
0.00 % |
4 |
9.5000 |
10.0000 |
648 |
0 |
0 |
[+] |
| KGL |
9.75 10.00 |
9.0000 11.0000 |
10:57 10:14 09:57 09:53
|
1 5 10 20
|
9,7500 10,0000 10,0000 10,0000
|
1 1 1 1 |
19 191 100 155 |
9.2000 9.0000 8.9000 8.5000 |
10.2000 11.0000 11.6000 12.0000 |
1045 521 38 175 |
2 2 1 2 |
|
| PATENTUS |
3,0400 |
16:08 |
20 |
2.96 |
0.00 % |
886 |
2.9800 |
3.0300 |
1000 |
3 |
8 |
[+] |
| PAT |
2.96 3.05 |
2.6700 3.2500 |
16:07 16:07 16:07 16:07
|
1 1 1 1
|
2,9800 2,9800 2,9800 2,9800
|
1 1 3 1 |
5 4 1508 500 |
2.9600 2.9500 2.9400 2.9300 |
3.0400 3.0500 3.0600 3.0700 |
1202 300 838 380 |
2 1 1 1 |
|
| SOPHARMA |
7,4800 |
14:05 |
70 |
0.00 |
0.00 % |
73 |
6.8200 |
7.4200 |
9 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.7400 8.2200 |
10:37 09:14 13:42 13:16
|
26 2 5 78
|
7,4800 7,4800 7,4000 6,5000
|
1 1 1 1 |
76 119 205 99 |
6.8000 6.5000 6.2600 6.0200 |
7.4400 7.4800 7.5000 7.5200 |
200 338 519 188 |
1 3 2 1 |
|
| CLNPHARMA |
20,3000 |
17:00 |
9 |
20.35 |
0.00 % |
5 |
19.8000 |
20.3000 |
389 |
8 |
166 |
[+] |
| CLN |
19.72 20.35 |
18.3200 22.3500 |
17:00 17:00 17:00 17:00
|
1 93 200 32
|
20,3000 20,3000 20,3000 20,3000
|
2 1 1 11 |
101 12 1 2416 |
19.7600 19.7400 19.7200 19.7000 |
20.3500 20.4500 20.5000 20.8500 |
760 17 930 160 |
2 1 1 1 |
|
| MBWS |
11,7000 |
09:01 |
10 |
11.70 |
0.00 % |
1000 |
7.0000 |
11.7000 |
18 |
0 |
0 |
[+] |
| MBW |
11.70 11.70 |
10.5500 12.8500 |
09:01 09:03 09:00 15:15
|
2 5 2 700
|
11,7000 11,7000 11,7000 11,2000
|
1 1 0 0 |
1000 1500 0 0 |
6.0000 5.0000 0.0000 0.0000 |
11.8000 12.5000 18.8000 19.8000 |
67 16 160 140 |
1 1 1 1 |
|
| IBSM |
71,8000 |
16:48 |
1 |
74.60 |
0.00 % |
2 |
69.0000 |
72.0000 |
115 |
0 |
2 |
[+] |
| IBS |
71.80 77.00 |
67.2000 82.0000 |
11:41 09:04 09:01 09:00
|
17 1 1 1
|
72,0000 77,0000 77,0000 74,6000
|
5 1 2 0 |
5 119 20 0 |
68.8000 68.6000 62.2000 0.0000 |
77.2000 80.0000 82.0000 109.0000 |
19 780 54 10 |
1 1 1 1 |
|
| ANSWEAR |
18,7000 |
17:03 |
25 |
18.70 |
0.00 % |
1000 |
18.5200 |
18.7000 |
818 |
36 |
672 |
[+] |
| ANR |
18.44 19.00 |
16.8400 20.5500 |
17:00 17:00 17:00 17:00
|
107 160 233 6
|
18,7000 18,7000 18,7000 18,7000
|
1 1 1 5 |
1000 23 1000 2137 |
18.5000 18.4400 18.4200 18.4000 |
18.7200 18.8000 18.8600 18.9800 |
6 3 100 100 |
1 1 1 1 |
|
| GENOMTEC |
4,6000 |
16:23 |
800 |
4.51 |
0.00 % |
500 |
4.5200 |
4.6000 |
666 |
8 |
36 |
[+] |
| GMT |
4.49 4.64 |
4.0600 4.9600 |
16:23 16:05 15:35 15:35
|
34 3 50 65
|
4,6050 4,6050 4,6200 4,6200
|
1 1 1 1 |
15 609 81 5 |
4.4950 4.4900 4.4500 4.4300 |
4.6200 4.6800 4.7400 4.7900 |
316 785 2573 2980 |
1 2 1 1 |
|
| GAMFACTOR |
5,0000 |
15:47 |
50 |
5.00 |
0.00 % |
60 |
4.9900 |
5.0000 |
456 |
8 |
40 |
[+] |
| GIF |
4.80 5.09 |
4.5000 5.5000 |
14:48 14:44 14:44 14:44
|
130 450 420 21
|
5,0000 5,0000 5,0000 5,0000
|
2 1 1 1 |
4 2 2 2 |
4.9850 4.9700 4.9550 4.9400 |
5.1000 5.1900 5.2000 5.2800 |
1050 983 320 100 |
2 2 2 1 |
|
| MARVIPOL |
8,4800 |
16:41 |
1 |
8.48 |
0.00 % |
595 |
8.3400 |
8.4800 |
195 |
3 |
25 |
[+] |
| MVP |
8.30 8.50 |
7.6400 9.3200 |
16:40 16:40 16:18 15:04
|
10 1 3 1
|
8,3400 8,4800 8,4800 8,5000
|
4 4 2 3 |
607 211 392 210 |
8.3000 8.2800 8.2600 8.2400 |
8.5000 8.5400 8.5600 8.5800 |
342 324 150 150 |
2 2 1 1 |
|
| ULTGAMES |
12,7000 |
15:54 |
65 |
12.70 |
0.00 % |
381 |
12.3000 |
12.5000 |
50 |
1 |
13 |
[+] |
| ULG |
12.25 12.70 |
11.4500 13.9500 |
14:09 10:57 10:46 09:41
|
304 10 1 75
|
12,5000 12,5000 12,5000 12,5000
|
1 1 1 1 |
39 200 168 1000 |
12.2500 12.2000 12.1500 12.1000 |
12.7000 12.8000 12.8500 12.9000 |
1100 641 184 300 |
1 1 1 1 |
|
| OTMUCHOW |
5,1000 |
15:35 |
52 |
5.10 |
0.00 % |
21 |
4.8600 |
5.1000 |
1471 |
0 |
2 |
[+] |
| OTM |
4.99 5.10 |
4.5900 5.6000 |
15:35 15:35 15:35 15:02
|
249 58 40 1
|
5,0000 5,0000 4,9900 4,9900
|
2 1 1 1 |
600 500 500 1581 |
4.8500 4.8400 4.8200 4.5800 |
5.1800 5.2800 5.3200 5.3800 |
3244 1413 189 223 |
1 2 1 1 |
|
| LOKUM |
23,3000 |
16:46 |
1 |
22.60 |
0.00 % |
314 |
22.6000 |
23.3000 |
51 |
0 |
1 |
[+] |
| LKD |
22.60 23.30 |
20.4000 24.8000 |
09:58 09:00 16:01 09:35
|
27 4 3 2
|
22,6000 22,6000 23,3000 23,3000
|
3 1 1 1 |
89 50 45 46 |
22.4000 22.3000 22.2000 22.1000 |
23.7000 24.5000 24.6000 24.7000 |
5 150 27 10 |
1 1 2 1 |
|
| FERRO |
27,8000 |
17:00 |
10 |
28.00 |
0.00 % |
5 |
27.7000 |
27.8000 |
18 |
21 |
577 |
[+] |
| FRO |
27.30 28.10 |
25.2000 30.8000 |
17:00 17:00 17:00 17:00
|
12 1 1 1
|
27,8000 27,8000 27,8000 27,8000
|
2 5 6 5 |
106 599 1964 3740 |
27.6000 27.5000 27.4000 27.3000 |
27.9000 28.0000 28.1000 28.2000 |
157 252 114 2 |
2 3 3 1 |
|
| TATRY MOUNTAIN |
90,0000 |
09:00 |
1 |
0.00 |
0.00 % |
1 |
84.5000 |
90.0000 |
39 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
81.0000 99.0000 |
14:03 10:10 15:04 14:33
|
1 1 1 1
|
90,0000 90,0000 87,5000 90,0000
|
1 1 1 1 |
1 7 8 150 |
84.0000 80.0000 77.0000 75.0000 |
92.5000 93.0000 94.0000 95.0000 |
12 9 164 17 |
1 1 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INPRO |
7,9500 |
11:10 |
150 |
7.95 |
0.00 % |
150 |
7.8500 |
7.9500 |
2797 |
1 |
10 |
[+] |
| INP |
7.80 7.95 |
7.2000 8.7000 |
10:37 10:21 09:00 09:00
|
14 31 59 1000
|
7,9500 7,8000 7,9500 7,9500
|
2 1 2 1 |
881 200 1500 176 |
7.8000 7.7000 7.6500 7.6000 |
8.0000 8.2500 8.3500 8.5000 |
498 150 100 60 |
1 1 1 1 |
|
| RANKPROGR |
4,0000 |
13:27 |
10 |
4.00 |
0.00 % |
879 |
3.9900 |
4.0000 |
40356 |
1 |
5 |
[+] |
| RNK |
3.99 4.00 |
3.6000 4.4000 |
11:48 10:17 09:54 09:49
|
1 60 120 1000
|
3,9900 4,0000 3,9900 4,0000
|
1 1 1 1 |
650 1500 1500 1500 |
3.9750 3.9700 3.9550 3.9350 |
4.0900 4.0950 4.1100 4.1150 |
1528 2557 491 1505 |
1 1 1 2 |
|
| TESGAS |
2,0900 |
16:30 |
1 |
2.10 |
0.00 % |
2480 |
2.0400 |
2.0900 |
446 |
1 |
3 |
[+] |
| TSG |
2.04 2.10 |
1.8900 2.3100 |
15:42 13:55 10:39 10:38
|
34 51 5 5
|
2,0500 2,1000 2,0500 2,0500
|
2 2 1 2 |
1705 523 700 1011 |
2.0300 2.0200 2.0100 2.0000 |
2.1000 2.1100 2.1200 2.1300 |
2402 6005 2998 1254 |
4 2 1 2 |
|
| IFSA |
0,1320 |
14:48 |
345 |
0.13 |
0.00 % |
894 |
0.1280 |
0.1320 |
2420 |
2 |
0 |
[+] |
| IFR |
0.13 0.13 |
0.1110 0.1490 |
09:43 09:41 09:41 09:41
|
375 30 162 584
|
0,1330 0,1330 0,1300 0,1300
|
1 1 1 1 |
5310 5432 20000 20000 |
0.1270 0.1230 0.1210 0.1190 |
0.1330 0.1340 0.1450 0.1480 |
29909 31557 26001 15000 |
2 1 1 1 |
|
| ALTUSTFI |
2,8800 |
17:00 |
5 |
2.88 |
0.00 % |
208 |
2.8400 |
2.8800 |
1356 |
3 |
8 |
[+] |
| ALI |
2.80 2.88 |
2.6000 3.1600 |
15:42 15:41 15:35 15:09
|
1 1 6 1
|
2,8400 2,8800 2,8400 2,8800
|
1 4 2 2 |
400 2242 3614 7 |
2.8100 2.8000 2.7600 2.7100 |
2.8900 2.9000 2.9300 2.9400 |
3575 12140 439 2500 |
3 2 1 1 |
|
| COMPERIA |
4,6000 |
16:29 |
20 |
0.00 |
0.00 % |
1040 |
4.4200 |
4.6000 |
1660 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.1400 5.0500 |
16:29 11:10 11:10 10:58
|
20 460 1040 1700
|
4,6000 4,6000 4,6000 4,6000
|
1 1 1 1 |
1800 71 2000 493 |
4.4000 4.1600 4.1000 3.5000 |
5.0000 5.2000 5.5000 5.6000 |
542 540 250 250 |
1 1 1 1 |
|
| MFO |
31,6000 |
12:40 |
1 |
32.00 |
0.00 % |
200 |
31.0000 |
31.6000 |
409 |
1 |
31 |
[+] |
| MFO |
30.70 32.00 |
28.8000 35.2000 |
12:40 11:39 11:25 10:50
|
47 23 300 1
|
31,6000 31,0000 31,0000 30,7000
|
2 4 1 2 |
117 373 10 40 |
30.9000 30.6000 30.5000 30.4000 |
31.7000 31.8000 31.9000 32.0000 |
569 7 50 4 |
1 1 1 1 |
|
| LSISOFT |
34,6000 |
16:45 |
1 |
35.60 |
0.00 % |
138 |
34.5000 |
34.6000 |
368 |
4 |
136 |
[+] |
| LSI |
34.50 35.60 |
32.1000 39.1000 |
15:39 14:28 14:28 14:27
|
2 2470 300 13
|
34,5000 34,6000 34,6000 34,7000
|
1 2 1 2 |
230 1000 52 550 |
34.0000 33.0000 32.6000 32.2000 |
35.0000 35.5000 35.6000 35.8000 |
350 14 545 30 |
1 1 3 1 |
|
| BNPPL |
153,0000 |
17:01 |
51 |
153.00 |
0.00 % |
419 |
153.0000 |
153.2000 |
2729 |
44 |
6 704 |
[+] |
| BNP |
148.60 154.20 |
137.8000 168.2000 |
17:01 17:01 17:01 17:00
|
50 210 270 230
|
153,0000 153,0000 153,0000 153,0000
|
1 3 1 2 |
260 575 260 3 |
150.6000 150.4000 150.2000 150.0000 |
153.4000 153.6000 153.8000 154.2000 |
273 136 197 159 |
2 1 1 1 |
|
| EUROTEL |
27,4000 |
15:59 |
11 |
27.50 |
0.00 % |
236 |
27.4000 |
27.5000 |
147 |
2 |
54 |
[+] |
| ETL |
27.40 28.00 |
24.7500 30.2500 |
15:59 15:26 15:26 15:24
|
19 171 253 200
|
27,4000 27,4000 27,5000 27,5000
|
1 1 1 1 |
150 111 18 150 |
27.0000 26.6000 26.5500 26.5000 |
27.9000 28.0000 28.4000 28.8000 |
285 450 4 60 |
3 3 1 1 |
|
| DOMDEV |
233,0000 |
17:00 |
18 |
229.00 |
0.00 % |
6 |
231.0000 |
233.0000 |
75 |
5 |
1 118 |
[+] |
| DOM |
229.00 235.50 |
206.5000 251.5000 |
17:00 17:00 17:00 17:00
|
1 59 72 48
|
233,0000 233,0000 233,0000 233,0000
|
3 10 2 6 |
50 52 129 370 |
230.5000 230.0000 229.5000 229.0000 |
233.5000 234.0000 234.5000 235.0000 |
162 150 1 2 |
3 3 1 1 |
|
| NOVITA |
100,0000 |
11:18 |
1 |
100.00 |
0.00 % |
22 |
98.2000 |
100.0000 |
18 |
0 |
0 |
[+] |
| NVT |
100.00 100.00 |
90.0000 110.0000 |
09:06 14:47 09:51 09:27
|
1 1 6 1
|
100,0000 98,4000 100,0000 101,0000
|
2 2 2 1 |
12 14 7 3 |
97.4000 97.2000 97.0000 96.2000 |
101.0000 102.0000 103.0000 103.5000 |
35 15 10 1 |
2 1 1 1 |
|
| SANWIL |
1,3000 |
17:00 |
76 |
1.31 |
0.00 % |
1500 |
1.2950 |
1.3000 |
692 |
6 |
8 |
[+] |
| SNW |
1.30 1.31 |
1.1750 1.4350 |
16:24 15:46 12:32 12:32
|
200 2000 1000 45
|
1,3000 1,3000 1,2950 1,3000
|
3 4 1 2 |
2420 36509 1384 3100 |
1.2900 1.2800 1.2750 1.2600 |
1.3150 1.3200 1.3250 1.3300 |
2200 1030 2000 1025 |
1 2 1 1 |
|
| MENNICA |
45,9000 |
17:04 |
170 |
45.90 |
0.00 % |
30 |
45.9000 |
46.3000 |
50 |
8 |
345 |
[+] |
| MNC |
45.50 46.40 |
41.4000 50.4000 |
17:00 17:00 17:00 17:00
|
200 28 700 22
|
45,9000 45,9000 45,9000 45,9000
|
2 1 1 1 |
216 141 44 30 |
45.6000 45.5000 45.4000 45.2000 |
46.4000 46.5000 46.6000 46.8000 |
53 238 450 44 |
2 2 2 1 |
|
| VRGSA |
4,7000 |
17:00 |
26 |
4.70 |
0.00 % |
365 |
4.6900 |
4.7000 |
2166 |
28 |
128 |
[+] |
| VRG |
4.58 4.73 |
4.2300 5.1600 |
16:46 16:45 16:36 16:27
|
20 20 500 202
|
4,7000 4,6300 4,6400 4,6500
|
1 1 1 1 |
365 500 480 1500 |
4.6800 4.6700 4.6300 4.6200 |
4.7300 4.7500 4.7600 4.7700 |
409 470 600 315 |
1 1 2 1 |
|
| WIKANA |
7,2500 |
16:49 |
5 |
7.25 |
0.00 % |
449 |
7.0500 |
7.2500 |
2075 |
0 |
0 |
[+] |
| WIK |
7.25 7.25 |
6.5500 7.9500 |
15:42 10:45 10:18 09:00
|
30 100 131 1
|
7,2500 7,2500 7,0000 7,2500
|
1 1 2 1 |
1869 1100 60 100 |
7.0000 6.9500 6.8500 6.4000 |
7.9000 8.1000 8.1500 8.3000 |
1610 201 2091 820 |
2 1 2 3 |
|
| WAWEL |
786,0000 |
16:24 |
1 |
786.00 |
0.00 % |
56 |
786.0000 |
798.0000 |
10 |
0 |
90 |
[+] |
| WWL |
786.00 800.00 |
708.0000 864.0000 |
16:23 16:21 16:18 16:17
|
1 1 1 3
|
786,0000 788,0000 786,0000 788,0000
|
2 1 1 1 |
4 2 13 10 |
780.0000 776.0000 774.0000 772.0000 |
800.0000 804.0000 806.0000 810.0000 |
225 2 2 8 |
5 1 1 1 |
|
| PROJPRZEM |
18,0000 |
17:00 |
2 |
18.00 |
0.00 % |
531 |
17.0500 |
18.0000 |
70 |
0 |
2 |
[+] |
| PJP |
17.75 18.00 |
16.2000 19.8000 |
15:44 15:43 09:00 10:34
|
5 79 1 5
|
18,0000 17,7500 18,0000 18,0000
|
1 1 2 1 |
50 100 1512 185 |
16.8000 16.5500 16.5000 16.2000 |
18.2000 18.2500 18.3000 18.4000 |
47 141 1551 6 |
1 1 2 1 |
|
| IMPERA |
1,5000 |
17:00 |
11 |
1.50 |
0.00 % |
793 |
1.4500 |
1.5000 |
13511 |
0 |
0 |
[+] |
| IMP |
1.45 1.50 |
1.3500 1.6500 |
14:35 11:09 11:03 10:26
|
2 111 2 2
|
1,4500 1,5000 1,4500 1,4500
|
1 1 2 2 |
760 177 3590 10000 |
1.4400 1.4300 1.4100 1.4000 |
1.5500 1.5600 1.5900 1.6700 |
4900 1848 9850 1170 |
1 1 1 1 |
|
| KPPD |
23,6000 |
09:00 |
30 |
23.60 |
0.00 % |
369 |
22.6000 |
23.6000 |
330 |
0 |
1 |
[+] |
| KPD |
23.60 23.60 |
21.4000 25.8000 |
09:00 13:45 11:47 11:26
|
30 1 330 290
|
23,6000 23,6000 23,0000 22,8000
|
1 1 1 1 |
90 3 67 1 |
22.4000 20.0000 19.3000 14.0000 |
27.0000 27.2000 28.4000 29.8000 |
95 90 24 22 |
1 2 1 1 |
|
| INGBSK |
418,6000 |
17:00 |
17 |
417.60 |
0.00 % |
19 |
415.8000 |
418.6000 |
83 |
36 |
15 007 |
[+] |
| ING |
414.00 423.40 |
376.0000 459.2000 |
17:00 17:00 17:00 17:00
|
57 39 3 8
|
418,6000 418,6000 418,6000 418,6000
|
1 2 2 2 |
5 109 65 54 |
415.2000 415.0000 414.8000 414.6000 |
419.0000 419.4000 419.6000 419.8000 |
201 199 550 230 |
3 1 3 2 |
|
| AGORA |
8,0600 |
17:00 |
75 |
8.10 |
0.00 % |
6771 |
8.0600 |
8.0800 |
621 |
13 |
109 |
[+] |
| AGO |
8.06 8.16 |
7.3000 8.9000 |
16:44 16:31 15:40 15:37
|
500 70 12 325
|
8,0800 8,0800 8,0600 8,0800
|
2 3 1 3 |
7 402 200 502 |
8.0200 8.0000 7.9800 7.9600 |
8.1200 8.1400 8.1600 8.1800 |
3000 152 287 293 |
1 1 3 1 |
|
| 06MAGNA |
2,4600 |
16:26 |
26 |
2.46 |
0.00 % |
1784 |
2.4100 |
2.4600 |
1087 |
13 |
32 |
[+] |
| 06N |
2.40 2.46 |
2.2200 2.7000 |
16:26 16:26 16:26 16:17
|
68 21 5 16
|
2,4500 2,4500 2,4500 2,4100
|
2 2 3 5 |
4296 937 530 2262 |
2.4000 2.3900 2.3800 2.3700 |
2.4700 2.4800 2.4900 2.5000 |
778 2040 3215 2665 |
3 3 5 7 |
|
| ORCOGROUP |
4,0200 |
14:40 |
126 |
0.00 |
0.00 % |
656 |
3.8200 |
4.6200 |
9 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.6200 4.4200 |
14:40 14:40 14:29 11:56
|
10 136 136 1
|
4,0000 3,8200 3,8200 4,0200
|
1 0 0 0 |
381 0 0 0 |
3.5200 0.0000 0.0000 0.0000 |
4.6400 4.7000 4.8000 5.1000 |
282 50 619 528 |
1 1 1 1 |
|
| PLAZACNTR |
2,7500 |
17:02 |
164 |
2.72 |
0.00 % |
1000 |
2.7000 |
2.7500 |
247 |
16 |
44 |
[+] |
| PLZ |
2.68 2.75 |
2.4450 2.9850 |
17:02 17:00 17:00 17:00
|
336 37 38 242
|
2,7500 2,7500 2,7500 2,7500
|
2 1 1 1 |
1152 411 411 1500 |
2.6800 2.6500 2.6450 2.6400 |
2.7550 2.7950 2.8000 2.8100 |
350 724 310 1000 |
1 2 1 1 |
|
| NOVAVISGR |
0,9000 |
16:23 |
330 |
0.90 |
0.00 % |
28 |
0.8980 |
0.9000 |
8628 |
15 |
13 |
[+] |
| NVG |
0.90 0.91 |
0.8100 0.9900 |
16:23 16:22 16:20 16:17
|
2600 327 1000 500
|
0,9000 0,9000 0,9000 0,9000
|
1 1 2 1 |
16 52 862 71 |
0.8880 0.8810 0.8800 0.8790 |
0.9080 0.9110 0.9160 0.9170 |
1955 16 16 15 |
1 1 1 1 |
|
| MAKARONPL |
20,3000 |
17:00 |
1 |
20.30 |
0.00 % |
60 |
20.2500 |
20.3000 |
394 |
5 |
95 |
[+] |
| MAK |
20.15 20.40 |
18.2800 22.3000 |
16:39 16:39 16:39 16:39
|
120 181 33 130
|
20,3500 20,3500 20,3500 20,3000
|
7 6 2 4 |
401 301 72 300 |
20.2000 20.1500 20.1000 20.0500 |
20.3500 20.4000 20.6000 20.7000 |
197 4338 50 50 |
2 2 1 1 |
|
| STAPORKOW |
4,7400 |
15:39 |
105 |
4.76 |
0.00 % |
639 |
4.6600 |
4.7400 |
1041 |
0 |
2 |
[+] |
| ZUK |
4.66 4.76 |
4.3000 5.2000 |
14:53 14:46 11:16 11:10
|
110 4 66 105
|
4,6600 4,7400 4,6600 4,6600
|
2 2 1 1 |
2200 1493 1000 1672 |
4.6000 4.5800 4.5600 4.5400 |
4.7600 4.8000 4.8600 4.8800 |
1934 1600 1000 2474 |
2 1 1 2 |
|
| ATLANTAPL |
18,5000 |
17:03 |
13 |
18.50 |
0.00 % |
417 |
18.5000 |
18.7000 |
38 |
2 |
28 |
[+] |
| ATP |
18.50 18.70 |
16.6500 20.3000 |
17:03 15:57 15:57 15:21
|
11 5 57 36
|
18,5000 18,5000 18,5500 18,5500
|
1 1 3 1 |
120 684 183 5 |
17.8000 17.7500 17.7000 17.5000 |
18.7500 18.8500 18.9000 19.0000 |
54 100 82 93 |
1 1 1 2 |
|
| MOJ |
1,5900 |
11:15 |
31 |
1.59 |
0.00 % |
5200 |
1.5000 |
1.5800 |
637 |
0 |
0 |
[+] |
| MOJ |
1.59 1.59 |
1.4400 1.7400 |
15:29 09:39 12:47 12:46
|
1000 2000 1465 235
|
1,5900 1,5900 1,6000 1,5700
|
1 2 1 1 |
700 1333 1000 450 |
1.4500 1.4400 1.3000 1.2900 |
1.5900 1.6000 1.6900 1.7000 |
90 7584 498 3845 |
1 3 1 4 |
|
| NEUCA |
663,0000 |
17:00 |
11 |
665.00 |
-0.15 % |
3 |
656.0000 |
663.0000 |
17 |
2 |
1 655 |
[+] |
| NEU |
655.00 670.00 |
599.0000 731.0000 |
17:00 17:00 17:00 17:00
|
10 3 10 13
|
663,0000 663,0000 663,0000 663,0000
|
11 8 3 4 |
124 29 4 25 |
655.0000 654.0000 653.0000 652.0000 |
664.0000 665.0000 666.0000 668.0000 |
10 1 10 30 |
1 1 1 2 |
|
| MOLECURE |
5,2700 |
17:03 |
35 |
5.30 |
-0.19 % |
379 |
5.2600 |
5.2700 |
380 |
40 |
208 |
[+] |
| MOC |
5.20 5.30 |
4.7700 5.8300 |
17:03 17:00 17:00 17:00
|
445 55 145 200
|
5,2700 5,2700 5,2700 5,2700
|
2 1 1 1 |
164 5 924 440 |
5.2300 5.2000 5.1900 5.1800 |
5.2900 5.3000 5.3200 5.3400 |
599 400 250 700 |
1 1 1 1 |
|
| CDPROJEKT |
243,3000 |
17:04 |
100 |
243.80 |
-0.21 % |
815 |
243.0000 |
243.3000 |
15 |
270 |
66 406 |
[+] |
| CDR |
241.00 249.70 |
219.5000 268.1000 |
17:04 17:04 17:04 17:02
|
8 5 51 20
|
243,3000 243,3000 243,3000 243,3000
|
1 3 3 1 |
41 210 28 42 |
242.8000 242.6000 242.5000 242.4000 |
243.4000 243.5000 243.6000 243.7000 |
14 13 231 227 |
2 2 2 2 |
|
| PULAWY |
47,4000 |
16:05 |
4 |
48.20 |
-0.21 % |
6 |
47.4000 |
48.1000 |
4 |
2 |
94 |
[+] |
| ZAP |
47.40 48.30 |
43.4000 53.0000 |
16:05 16:05 16:05 15:29
|
5 10 1 3
|
47,8000 47,9000 48,0000 48,2000
|
1 1 1 2 |
64 2 11 418 |
47.1000 47.0000 46.2000 46.0000 |
48.2000 48.5000 49.0000 49.2000 |
85 90 332 49 |
2 1 3 1 |
|
| PKPCARGO |
13,7700 |
17:02 |
64 |
13.75 |
-0.22 % |
437 |
13.7700 |
13.8900 |
100 |
78 |
1 091 |
[+] |
| PKP |
13.68 14.10 |
12.3800 15.1200 |
17:00 17:00 17:00 17:00
|
1000 161 339 136
|
13,7700 13,7700 13,7700 13,7700
|
2 2 1 2 |
222 200 733 135 |
13.7600 13.7500 13.7400 13.7200 |
13.9000 13.9500 13.9700 13.9800 |
3982 522 472 100 |
4 2 1 1 |
|
| MABION |
8,5600 |
17:00 |
24 |
8.52 |
-0.23 % |
881 |
8.4800 |
8.5600 |
446 |
36 |
308 |
[+] |
| MAB |
8.40 8.57 |
7.6700 9.3700 |
17:00 16:49 16:49 16:49
|
50 300 141 53
|
8,5600 8,4800 8,4800 8,4900
|
5 3 5 3 |
670 772 1006 2103 |
8.4700 8.4600 8.4500 8.4400 |
8.5700 8.5800 8.6000 8.6400 |
2642 19354 11 2 |
3 5 4 1 |
|
| DEBICA |
82,8000 |
17:00 |
6 |
83.00 |
-0.24 % |
25 |
82.6000 |
82.8000 |
76 |
1 |
78 |
[+] |
| DBC |
82.60 83.00 |
74.7000 91.3000 |
17:00 17:00 16:21 15:39
|
1 18 1 1
|
82,8000 82,8000 82,8000 82,6000
|
5 7 3 4 |
302 564 44 143 |
82.5000 82.4000 82.3000 82.2000 |
82.9000 83.0000 83.5000 83.7000 |
41 203 498 106 |
1 5 1 2 |
|
| ZAMET |
0,7900 |
14:17 |
25 |
0.79 |
-0.25 % |
300 |
0.7800 |
0.7900 |
3269 |
11 |
9 |
[+] |
| ZMT |
0.77 0.79 |
0.7140 0.8700 |
14:12 14:12 13:40 12:47
|
137 98 99 150
|
0,7900 0,7880 0,7900 0,7900
|
1 2 1 1 |
51 7031 100 2000 |
0.7720 0.7700 0.7680 0.7660 |
0.7920 0.7980 0.8000 0.8080 |
3015 534 24 5406 |
2 2 1 2 |
|
| POLICE |
7,6200 |
16:44 |
14 |
7.64 |
-0.26 % |
54 |
7.6200 |
7.6400 |
573 |
2 |
18 |
[+] |
| PCE |
7.54 7.64 |
6.8800 8.4000 |
16:37 15:37 15:26 15:26
|
9 1 260 10
|
7,6400 7,6400 7,6200 7,6200
|
1 1 1 1 |
1949 150 500 4 |
7.6000 7.5400 7.5200 7.4800 |
7.7000 7.7600 7.7800 7.8000 |
4254 50 4 1000 |
1 1 1 1 |
|
| INSTALKRK |
37,5000 |
15:39 |
2 |
38.00 |
-0.27 % |
100 |
37.4000 |
38.2000 |
76 |
1 |
23 |
[+] |
| INK |
36.90 38.20 |
34.2000 41.8000 |
15:38 15:38 14:09 13:39
|
5 8 8 5
|
38,2000 38,1000 38,2000 38,2000
|
1 1 1 1 |
36 51 51 50 |
37.3000 37.2000 37.0000 36.9000 |
38.3000 38.5000 38.9000 39.0000 |
32 2 40 1120 |
1 1 1 3 |
|
| SYGNITY |
69,0000 |
17:00 |
7 |
69.50 |
-0.29 % |
7 |
68.4000 |
69.0000 |
104 |
9 |
620 |
[+] |
| SGN |
67.70 69.50 |
62.6000 76.4000 |
16:21 16:19 16:19 16:08
|
19 18 22 1
|
69,0000 69,5000 69,5000 69,5000
|
2 2 1 1 |
316 63 56 56 |
68.2000 68.0000 67.9000 67.8000 |
69.5000 69.6000 69.7000 69.8000 |
56 106 56 22 |
1 2 1 2 |
|
| DINOPL |
33,5000 |
17:03 |
12 |
33.95 |
-0.30 % |
412 |
33.5000 |
33.5100 |
14410 |
5 292 |
178 823 |
[+] |
| DNP |
33.44 34.30 |
30.5600 37.3400 |
17:03 17:02 17:02 17:02
|
500 15 373 200
|
33,5000 33,5000 33,5000 33,5000
|
2 1 2 2 |
236 1395 20046 600 |
33.4700 33.4600 33.4500 33.4400 |
33.5200 33.5300 33.5400 33.5500 |
18122 2407 2705 1280 |
2 3 2 2 |
|
| ENERGA |
18,7800 |
17:01 |
1165 |
18.78 |
-0.32 % |
430 |
18.6800 |
18.7800 |
35 |
14 |
269 |
[+] |
| ENG |
18.68 18.78 |
16.9200 20.6500 |
17:01 17:00 17:00 17:00
|
35 565 735 1100
|
18,7800 18,7800 18,7800 18,7800
|
1 4 5 2 |
25 1472 2450 3000 |
18.6600 18.6000 18.5800 18.5600 |
18.8000 18.8400 18.8600 18.8800 |
1304 100 1000 4000 |
4 1 1 4 |
|
| BOOMBIT |
6,0800 |
16:40 |
300 |
6.34 |
-0.33 % |
310 |
6.0000 |
6.1200 |
100 |
4 |
26 |
[+] |
| BBT |
6.08 6.34 |
5.7200 6.9600 |
16:40 16:26 16:05 16:05
|
10 213 1 1
|
6,0800 6,1200 6,1200 6,1200
|
1 3 2 1 |
197 500 20 200 |
5.9800 5.9600 5.9400 5.9200 |
6.1400 6.3000 6.3400 6.3600 |
100 473 707 198 |
1 1 4 1 |
|
| ATENDE |
2,9900 |
13:36 |
494 |
2.96 |
-0.33 % |
1970 |
2.9300 |
2.9900 |
586 |
24 |
71 |
[+] |
| ATD |
2.93 2.99 |
2.6700 3.2500 |
13:36 13:32 13:32 13:30
|
6 4233 600 1000
|
2,9900 2,9300 2,9300 2,9300
|
3 3 6 2 |
1459 1764 3560 1100 |
2.9200 2.9100 2.9000 2.8700 |
3.0000 3.0500 3.1400 3.1600 |
26456 1225 260 5500 |
3 2 1 2 |
|
| MONNARI |
5,6600 |
13:28 |
10 |
5.66 |
-0.35 % |
5 |
5.6400 |
5.6600 |
128 |
0 |
2 |
[+] |
| MON |
5.66 5.66 |
5.1000 6.2200 |
13:25 13:11 12:24 11:08
|
10 2 250 25
|
5,6600 5,6600 5,6600 5,6600
|
1 2 1 1 |
15 3200 456 70 |
5.6200 5.6000 5.5600 5.5400 |
5.6800 5.7000 5.7600 5.7800 |
1957 1000 100 45 |
2 1 1 1 |
|
| DMGROUP |
2,7500 |
17:00 |
2 |
2.76 |
-0.36 % |
3629 |
2.7300 |
2.7500 |
1165 |
0 |
0 |
[+] |
| DMG |
2.75 2.76 |
2.4900 3.0300 |
11:53 09:01 09:01 09:01
|
1 2 2 2
|
2,7600 2,7600 2,7600 2,7600
|
1 1 4 2 |
1 645 64 201 |
2.7000 2.6900 2.6800 2.6700 |
2.7600 2.7700 2.8500 2.8700 |
1357 14487 100 151 |
2 3 1 1 |
|
| MIRBUD |
11,1400 |
17:00 |
901 |
11.11 |
-0.36 % |
186 |
11.1100 |
11.1400 |
4079 |
103 |
1 151 |
[+] |
| MRB |
10.97 11.32 |
10.0000 12.2200 |
17:00 17:00 17:00 17:00
|
500 599 16 95
|
11,1400 11,1400 11,1400 11,1400
|
3 1 2 4 |
1045 500 215 1015 |
11.1000 11.0600 11.0500 11.0400 |
11.1500 11.1900 11.2000 11.2200 |
761 87 4601 151 |
3 1 2 2 |
|
| CEZ |
208,8000 |
13:41 |
58 |
213.00 |
-0.38 % |
1 |
207.6000 |
208.8000 |
27 |
0 |
32 |
[+] |
| CEZ |
208.80 213.00 |
191.7000 234.2000 |
11:37 09:01 09:01 09:00
|
5 30 7 1
|
208,8000 209,6000 209,6000 213,0000
|
1 1 1 1 |
1 10 1 1 |
206.6000 206.0000 197.4000 196.3000 |
213.0000 214.2000 215.6000 216.4000 |
16 369 50 5 |
2 1 1 1 |
|
| PROCHEM |
25,3000 |
16:29 |
39 |
25.40 |
-0.39 % |
100 |
24.6000 |
25.3000 |
297 |
0 |
2 |
[+] |
| PRM |
24.50 25.40 |
22.9000 27.9000 |
11:09 11:09 11:09 09:51
|
1 11 10 1
|
25,4000 24,5000 24,7000 25,4000
|
1 1 1 1 |
39 370 6 100 |
24.5000 24.1000 23.7000 23.4000 |
25.4000 25.5000 25.6000 26.0000 |
81 57 394 251 |
2 1 3 3 |
|
| ORANGEPL |
14,0250 |
17:00 |
357 |
14.05 |
-0.39 % |
768 |
14.0200 |
14.0250 |
4422 |
1 220 |
17 040 |
[+] |
| OPL |
13.88 14.17 |
12.6450 15.4550 |
17:00 17:00 17:00 17:00
|
1055 169 1533 144
|
14,0250 14,0250 14,0250 14,0250
|
2 2 2 1 |
5048 3737 257 1415 |
14.0100 14.0050 14.0000 13.9950 |
14.0300 14.0350 14.0400 14.0450 |
18506 7406 3431 2177 |
1 2 1 2 |
|
| HARPER |
5,0400 |
16:49 |
10 |
5.02 |
-0.40 % |
627 |
5.0200 |
5.0400 |
9 |
4 |
21 |
[+] |
| HRP |
5.02 5.18 |
4.5200 5.5200 |
15:00 13:00 12:55 12:55
|
15 1 850 750
|
5,1800 5,1800 5,0400 5,0400
|
1 1 2 1 |
1 490 502 50 |
4.9600 4.9200 4.9000 4.8800 |
5.1000 5.1600 5.1800 5.2000 |
8775 500 912 920 |
3 1 1 1 |
|
| EQUNICO |
1,2050 |
11:54 |
22 |
1.22 |
-0.41 % |
500 |
1.1850 |
1.2050 |
328 |
2 |
2 |
[+] |
| EQU |
1.18 1.22 |
1.1000 1.3400 |
11:01 10:26 10:26 10:26
|
150 380 100 500
|
1,2050 1,1800 1,1850 1,1850
|
3 3 2 1 |
2537 1600 350 109 |
1.1800 1.1750 1.1700 1.1650 |
1.2100 1.2200 1.2250 1.2300 |
2209 800 2122 972 |
1 1 1 1 |
|
| AGROTON |
4,8100 |
17:00 |
15 |
4.82 |
-0.41 % |
190 |
4.5500 |
4.8100 |
5 |
2 |
11 |
[+] |
| AGT |
4.53 4.86 |
4.3400 5.3000 |
17:00 17:00 17:00 16:49
|
10 74 1 208
|
4,8100 4,8100 4,8100 4,5300
|
1 1 3 1 |
22 16 3 290 |
4.5300 4.5250 4.5200 4.5100 |
4.8250 4.8300 4.8350 4.8500 |
20 3 10 10 |
1 1 1 1 |
|
| ENERGOINS |
2,2900 |
17:00 |
10 |
2.30 |
-0.43 % |
1455 |
2.2600 |
2.2900 |
1549 |
4 |
8 |
[+] |
| ENI |
2.25 2.30 |
2.0700 2.5300 |
16:48 16:48 16:19 14:24
|
914 86 18 130
|
2,2600 2,2600 2,2900 2,2700
|
1 1 1 2 |
278 88 2400 995 |
2.2500 2.2400 2.2300 2.2100 |
2.3000 2.3100 2.3200 2.3300 |
4327 1614 1000 755 |
7 1 1 2 |
|
| LENA |
2,2700 |
17:00 |
644 |
2.30 |
-0.44 % |
1412 |
2.2600 |
2.2700 |
446 |
14 |
31 |
[+] |
| LEN |
2.25 2.30 |
2.0700 2.5300 |
16:17 16:17 16:17 16:17
|
822 500 125 363
|
2,2600 2,2600 2,2600 2,2600
|
7 2 3 2 |
4438 1001 1629 1420 |
2.2500 2.2400 2.2200 2.2100 |
2.2900 2.3000 2.3100 2.3200 |
1095 5936 1406 265 |
1 3 1 1 |
|
| TEXT |
37,2000 |
17:00 |
82 |
37.50 |
-0.48 % |
165 |
37.2000 |
37.2800 |
1 |
48 |
1 791 |
[+] |
| TXT |
36.92 38.48 |
33.7600 41.2400 |
17:00 17:00 17:00 17:00
|
2 264 183 111
|
37,2000 37,2000 37,2000 37,2000
|
1 5 2 2 |
67 185 9 19 |
37.1400 37.1000 37.0800 37.0400 |
37.3200 37.4000 37.7000 37.8000 |
27 120 4 59 |
1 1 1 2 |
|
| FORTE |
20,5000 |
17:00 |
1 |
20.60 |
-0.49 % |
2423 |
20.3000 |
20.5000 |
749 |
2 |
45 |
[+] |
| FTE |
20.30 20.70 |
18.5500 22.6000 |
15:47 15:44 15:40 15:40
|
10 4 25 30
|
20,3000 20,3000 20,3000 20,4000
|
11 4 10 1 |
2885 439 928 60 |
20.2000 20.1000 20.0000 19.9500 |
20.6000 20.7000 20.8000 20.9000 |
259 296 381 511 |
2 2 3 6 |
|
| INTERBUD |
2,0300 |
17:00 |
60 |
2.04 |
-0.49 % |
2174 |
1.9000 |
2.0300 |
581 |
1 |
2 |
[+] |
| ITB |
1.91 2.04 |
1.8400 2.2400 |
15:42 15:24 14:31 13:20
|
125 70 125 1
|
1,9050 2,0300 1,9900 1,9100
|
1 1 1 1 |
3 10 10 10 |
1.8800 1.8600 1.8550 1.8450 |
2.0400 2.0700 2.0800 2.1000 |
7472 357 700 3575 |
3 1 1 4 |
|
| CYBERFLKS |
172,1000 |
17:00 |
1 |
188.70 |
-0.52 % |
5 |
171.7000 |
172.1000 |
43 |
16 |
2 872 |
[+] |
| CBF |
171.60 188.70 |
169.9000 207.4000 |
17:00 17:00 17:00 17:00
|
1 12 12 3
|
172,1000 172,1000 172,1000 172,1000
|
2 5 2 2 |
14 18 2 127 |
171.6000 171.5000 171.4000 171.3000 |
172.3000 172.4000 172.6000 173.2000 |
10 14 65 70 |
1 1 1 2 |
|
| MDIENERGIA |
0,7660 |
16:28 |
1 |
0.78 |
-0.52 % |
1257 |
0.7420 |
0.7660 |
26 |
0 |
0 |
[+] |
| MDI |
0.72 0.78 |
0.7000 0.8520 |
16:22 14:36 14:07 14:07
|
13 1 8 32
|
0,7260 0,7240 0,7680 0,7680
|
1 3 1 3 |
14 2061 100 4502 |
0.7300 0.7240 0.7220 0.7200 |
0.7680 0.7700 0.7760 0.7780 |
42 1205 4784 34 |
2 1 1 1 |
|
| LENTEX |
7,6600 |
16:23 |
1 |
7.72 |
-0.52 % |
27 |
7.5600 |
7.6200 |
939 |
4 |
29 |
[+] |
| LTX |
7.56 7.72 |
6.9600 8.4800 |
16:23 16:23 15:57 15:57
|
170 170 973 27
|
7,6400 7,6200 7,5600 7,5600
|
3 1 1 1 |
1154 1000 5111 75 |
7.5000 7.4600 7.4000 7.1200 |
7.6400 7.6600 7.6800 7.7000 |
2460 499 3126 174 |
1 1 2 1 |
|
| MOVIEGAMES |
7,0500 |
16:40 |
2 |
6.75 |
-0.56 % |
101 |
6.9200 |
7.0200 |
2 |
7 |
46 |
[+] |
| MOV |
6.75 7.09 |
6.0800 7.4200 |
16:40 16:40 16:37 16:23
|
2 2 2 49
|
7,0400 7,0400 7,0400 6,9200
|
1 1 3 1 |
262 10 623 72 |
6.9000 6.8500 6.8400 6.8300 |
7.0300 7.0400 7.0500 7.0600 |
3 4 253 51 |
1 1 2 2 |
|
| BLOOBER |
23,6500 |
16:48 |
3 |
23.30 |
-0.63 % |
25 |
23.4500 |
23.6500 |
56 |
5 |
122 |
[+] |
| BLO |
23.30 23.80 |
21.0000 25.6000 |
16:47 16:47 16:40 16:24
|
4 1 2 41
|
23,4500 23,6000 23,6000 23,4500
|
1 4 5 2 |
85 1079 299 306 |
23.3500 23.3000 23.2000 23.1500 |
23.7000 23.7500 23.8000 23.9500 |
132 139 739 1 |
2 1 2 1 |
|
| NEPTIS |
15,2000 |
10:26 |
2 |
15.20 |
-0.65 % |
287 |
14.8000 |
15.2000 |
43 |
0 |
0 |
[+] |
| YAN |
14.80 15.20 |
13.7000 16.7000 |
10:26 10:02 09:00 09:00
|
2 10 1 2
|
15,2000 14,8000 15,2000 15,2000
|
2 1 1 1 |
590 1 1 1 |
14.7000 14.6000 14.5000 14.4000 |
15.3000 15.4000 15.5000 15.6000 |
530 1853 274 513 |
1 1 2 4 |
|
| OPTEAM |
2,9800 |
16:14 |
88 |
2.96 |
-0.67 % |
2600 |
2.9600 |
2.9800 |
612 |
0 |
1 |
[+] |
| OPM |
2.96 2.98 |
2.6800 3.2400 |
11:44 10:57 10:49 09:58
|
22 13 167 4
|
2,9800 2,9800 2,9800 2,9600
|
1 1 1 1 |
1000 100 200 100 |
2.9400 2.8800 2.8400 1.8000 |
3.0000 3.0200 3.0600 3.0800 |
3483 20 100 101 |
5 1 1 1 |
|
| VERCOM |
115,2000 |
17:04 |
2 |
116.80 |
-0.69 % |
8 |
115.2000 |
116.2000 |
1 |
8 |
954 |
[+] |
| VRC |
114.60 119.00 |
105.2000 128.4000 |
17:00 17:00 17:00 17:00
|
13 10 31 11
|
115,2000 115,2000 115,2000 115,2000
|
1 3 3 2 |
200 77 69 2 |
115.0000 114.6000 114.4000 114.2000 |
116.6000 117.0000 117.2000 117.8000 |
2 99 1 71 |
1 1 1 2 |
|
| PEPEES |
0,8500 |
16:05 |
10 |
0.90 |
-0.70 % |
37 |
0.8500 |
0.8700 |
3000 |
1 |
1 |
[+] |
| PPS |
0.85 0.90 |
0.8100 0.9900 |
13:40 11:30 11:14 09:28
|
109 201 30 79
|
0,8500 0,8800 0,8800 0,8500
|
1 1 0 0 |
10 500 0 0 |
0.8100 0.8000 0.0000 0.0000 |
0.8900 0.9000 0.9500 1.0000 |
100 1765 1000 100 |
1 1 1 1 |
|
| CAVATINA |
14,0000 |
15:02 |
284 |
14.00 |
-0.71 % |
1 |
14.0000 |
14.1000 |
576 |
0 |
4 |
[+] |
| CAV |
14.00 14.10 |
12.6000 15.4000 |
15:02 09:06 09:00 09:00
|
2 1 1 2
|
14,0000 14,1000 14,0000 14,0000
|
2 1 1 1 |
1010 60 20 20 |
13.9500 13.9000 13.8500 13.8000 |
14.1500 14.2000 14.2500 14.3000 |
94 123 178 407 |
1 2 2 2 |
|
| ASMGROUP |
0,2700 |
17:00 |
420 |
0.29 |
-0.74 % |
1000 |
0.2660 |
0.2700 |
9580 |
131 |
35 |
[+] |
| ASM |
0.26 0.29 |
0.2580 0.3140 |
17:00 16:22 16:01 15:44
|
4500 5000 444 9076
|
0,2700 0,2700 0,2730 0,2650
|
3 1 2 3 |
2876 1579 11000 16290 |
0.2650 0.2640 0.2620 0.2600 |
0.2720 0.2730 0.2750 0.2760 |
550 6578 2048 10000 |
1 1 1 1 |
|
| ZABKA |
22,2100 |
17:04 |
55 |
22.39 |
-0.76 % |
16431 |
22.2100 |
22.2200 |
9652 |
2 016 |
45 178 |
[+] |
| ZAB |
22.10 22.68 |
20.1600 24.6200 |
17:01 17:00 17:00 17:00
|
20 1219 2441 2211
|
22,2100 22,2100 22,2100 22,2100
|
4 2 2 2 |
7274 9974 874 11892 |
22.2000 22.1800 22.1700 22.1600 |
22.2400 22.2500 22.2600 22.2700 |
7079 871 16258 1232 |
2 2 3 2 |
|
| RAFAMET |
51,1000 |
16:37 |
18 |
50.00 |
-0.78 % |
254 |
50.0000 |
51.1000 |
66 |
0 |
5 |
[+] |
| RAF |
50.00 51.10 |
45.0000 55.0000 |
16:37 14:10 13:41 10:55
|
1 9 1 30
|
51,1000 51,1000 50,1000 50,1000
|
1 1 2 1 |
5 27 60 10 |
49.8500 49.7000 49.0000 48.0000 |
51.5000 52.0000 52.5000 53.0000 |
44 110 151 251 |
3 3 3 3 |
|
| POLENERGIA |
50,0000 |
17:04 |
5 |
51.00 |
-0.79 % |
20 |
49.8000 |
50.0000 |
838 |
3 |
158 |
[+] |
| PEP |
49.45 51.00 |
45.9000 56.1000 |
17:00 17:00 17:00 16:49
|
437 50 79 8
|
50,0000 50,0000 50,0000 49,4500
|
1 1 1 4 |
127 10 4 931 |
49.4500 49.2000 49.1000 49.0000 |
50.9000 51.0000 51.4000 51.5000 |
2 323 28 55 |
2 5 1 1 |
|
| RAINBOW |
131,0000 |
17:00 |
10 |
132.00 |
-0.83 % |
14 |
130.9000 |
131.0000 |
35 |
43 |
5 666 |
[+] |
| RBW |
129.60 134.80 |
118.8000 145.2000 |
17:00 17:00 17:00 17:00
|
1 2 13 121
|
131,0000 131,0000 131,0000 131,0000
|
1 1 1 3 |
78 15 17 24 |
130.8000 130.6000 130.5000 130.4000 |
131.1000 131.2000 131.3000 131.4000 |
1001 34 2 1000 |
2 2 2 1 |
|
| INTROL |
7,1400 |
16:37 |
39 |
7.20 |
-0.83 % |
61 |
7.1400 |
7.2800 |
50 |
3 |
18 |
[+] |
| INL |
7.08 7.32 |
6.4800 7.9200 |
16:37 16:37 16:37 16:36
|
10 100 50 10
|
7,1400 7,1400 7,1400 7,1600
|
3 3 3 3 |
260 553 145 495 |
7.1200 7.1000 7.0800 7.0600 |
7.3000 7.3200 7.3400 7.3600 |
277 252 924 200 |
9 2 2 1 |
|
| ALLEGRO |
26,3700 |
17:03 |
200 |
26.59 |
-0.83 % |
585 |
26.3700 |
26.3800 |
3816 |
3 680 |
98 350 |
[+] |
| ALE |
26.29 27.26 |
23.9350 29.2450 |
17:01 17:01 17:00 17:00
|
839 500 268 20
|
26,3700 26,3700 26,3700 26,3700
|
2 2 5 2 |
4434 229 9312 7 |
26.3650 26.3600 26.3500 26.3450 |
26.4000 26.4050 26.4150 26.4250 |
2213 864 874 2741 |
1 1 1 3 |
|
| WARIMPEX |
2,3700 |
16:45 |
1000 |
2.40 |
-0.84 % |
400 |
2.3600 |
2.3700 |
222 |
11 |
27 |
[+] |
| WXF |
2.32 2.40 |
2.1600 2.6400 |
16:37 14:46 14:45 14:45
|
1000 713 30 30
|
2,3600 2,3500 2,3500 2,3500
|
4 2 3 1 |
100 230 1458 1000 |
2.3400 2.3300 2.3200 2.3100 |
2.3800 2.3900 2.4000 2.4100 |
1312 2915 3005 1530 |
2 1 3 1 |
|
| LESS |
0,2350 |
17:00 |
2 |
0.24 |
-0.84 % |
50 |
0.2320 |
0.2350 |
48 |
12 |
3 |
[+] |
| LES |
0.23 0.24 |
0.2140 0.2600 |
12:55 12:04 12:04 12:04
|
23 50 50 50
|
0,2370 0,2290 0,2290 0,2300
|
1 4 6 7 |
50 200 19663 12150 |
0.2310 0.2300 0.2290 0.2280 |
0.2360 0.2370 0.2380 0.2390 |
5279 77 50 150 |
2 2 1 3 |
|
| KERNEL |
18,9400 |
17:02 |
49 |
19.00 |
-0.84 % |
15051 |
18.9400 |
19.1000 |
286 |
24 |
447 |
[+] |
| KER |
18.90 19.20 |
17.1000 20.9000 |
17:01 17:00 17:00 17:00
|
200 114 2000 875
|
18,9400 18,9400 18,9400 18,9400
|
2 6 1 1 |
383 2743 50 49 |
18.9200 18.9000 18.8600 18.8400 |
19.2000 19.2600 19.2800 19.4000 |
682 100 1230 330 |
2 1 2 2 |
|
| DECORA |
70,0000 |
17:00 |
1 |
72.40 |
-0.85 % |
22 |
69.6000 |
70.0000 |
53 |
2 |
143 |
[+] |
| DCR |
69.60 72.40 |
65.2000 79.6000 |
16:39 16:38 16:38 16:38
|
40 20 3 4
|
69,8000 70,0000 70,1000 70,1000
|
6 2 2 4 |
297 60 136 121 |
69.5000 69.3000 69.2000 69.0000 |
70.4000 70.5000 70.6000 70.7000 |
4 86 154 20 |
1 2 1 1 |
|
| TSGAMES |
101,1000 |
17:01 |
15 |
102.00 |
-0.88 % |
112 |
101.0000 |
101.1000 |
77 |
28 |
2 856 |
[+] |
| TEN |
101.10 104.20 |
91.8000 112.2000 |
17:01 17:00 17:00 17:00
|
20 15 7 18
|
101,1000 101,1000 101,1000 101,1000
|
1 1 1 1 |
112 2 2 1 |
100.9000 100.6000 100.5000 100.4000 |
101.5000 102.0000 103.0000 103.6000 |
100 270 730 20 |
1 3 5 1 |
|
| STALEXP |
2,8100 |
17:00 |
61 |
2.84 |
-0.88 % |
20 |
2.8000 |
2.8100 |
3903 |
267 |
749 |
[+] |
| STX |
2.79 2.84 |
2.5550 3.1150 |
16:49 16:49 16:49 16:47
|
36 1064 400 3358
|
2,8100 2,8100 2,8050 2,7900
|
1 3 10 1 |
6142 2845 7206 500 |
2.7900 2.7850 2.7800 2.7750 |
2.8150 2.8200 2.8250 2.8300 |
11274 21656 2653 8460 |
5 6 2 3 |
|
| ARCTIC |
7,7300 |
17:00 |
9 |
7.80 |
-0.90 % |
391 |
7.7300 |
7.8000 |
2000 |
12 |
96 |
[+] |
| ATC |
7.70 7.92 |
7.0200 8.5800 |
16:17 16:17 16:17 16:12
|
38 1 1 1
|
7,8400 7,8300 7,8200 7,7000
|
1 7 2 2 |
500 932 41 460 |
7.7200 7.7000 7.6800 7.6600 |
7.8500 7.9000 7.9300 7.9400 |
58 560 452 300 |
1 2 1 1 |
|
| MLSYSTEM |
15,2600 |
17:04 |
50 |
15.38 |
-0.91 % |
755 |
15.2400 |
15.2600 |
150 |
7 |
102 |
[+] |
| MLS |
15.04 15.58 |
13.8600 16.9000 |
17:04 17:00 16:49 16:49
|
195 5 1 1
|
15,2600 15,2600 15,3800 15,3800
|
4 2 1 7 |
688 4 250 3471 |
15.2000 15.1400 15.1200 15.1000 |
15.4000 15.4400 15.5000 15.5400 |
505 400 200 233 |
2 1 1 2 |
|
| POLWAX |
1,0900 |
16:49 |
14 |
1.10 |
-0.91 % |
1000 |
1.0700 |
1.0900 |
2486 |
243 |
256 |
[+] |
| PWX |
1.04 1.10 |
0.9900 1.2100 |
16:49 16:49 16:49 16:36
|
5 3 2 286
|
1,0850 1,0850 1,0850 1,0600
|
1 1 1 3 |
1 1234 282 3410 |
1.0650 1.0600 1.0500 1.0350 |
1.1000 1.1050 1.1100 1.1150 |
26748 4900 250 3400 |
6 1 1 1 |
|
| ERBUD |
27,2500 |
16:45 |
1 |
27.55 |
-0.91 % |
101 |
27.1000 |
27.2500 |
4 |
2 |
65 |
[+] |
| ERB |
27.20 27.70 |
24.8000 30.3000 |
16:44 16:44 16:13 16:13
|
2 134 2 100
|
27,2500 27,2500 27,2000 27,2000
|
2 1 1 1 |
47 1 100 100 |
27.0000 26.9500 26.8000 26.7500 |
27.5000 27.5500 27.6000 27.6500 |
12 100 22 147 |
1 1 3 2 |
|
| ROPCZYCE |
21,8000 |
15:30 |
1 |
21.80 |
-0.91 % |
59 |
21.8000 |
21.9000 |
75 |
1 |
31 |
[+] |
| RPC |
21.80 21.90 |
19.6500 23.9000 |
13:35 10:01 09:42 09:36
|
10 1131 100 2
|
21,8000 21,8000 21,8000 21,9000
|
1 2 2 5 |
10 70 91 917 |
21.5000 21.3000 21.2000 21.1000 |
22.0000 22.2000 22.3000 22.4000 |
1435 202 20 325 |
1 2 1 2 |
|
| BIOTON |
4,2600 |
17:00 |
90 |
4.29 |
-0.93 % |
1716 |
4.1900 |
4.2600 |
10754 |
27 |
112 |
[+] |
| BIO |
4.19 4.29 |
3.8650 4.7150 |
17:00 17:00 17:00 17:00
|
340 10 218 437
|
4,2600 4,2600 4,2600 4,2600
|
2 1 4 1 |
5003 800 1351 600 |
4.1800 4.1750 4.1700 4.1600 |
4.2900 4.3000 4.3200 4.3300 |
343 13778 2279 5 |
1 4 1 1 |
|
| KCI |
0,8500 |
16:22 |
170 |
0.86 |
-0.93 % |
6687 |
0.8500 |
0.8600 |
2840 |
19 |
16 |
[+] |
| KCI |
0.85 0.86 |
0.7740 0.9460 |
14:36 11:20 11:03 10:56
|
3 1100 10 23
|
0,8500 0,8520 0,8520 0,8520
|
2 1 1 1 |
7500 5000 1996 5000 |
0.8480 0.8460 0.8420 0.8400 |
0.8620 0.8640 0.8660 0.8680 |
3000 6000 5000 2485 |
1 1 1 1 |
|
| MBANK |
1 148,0000 |
17:00 |
3 |
1,160.00 |
-0.95 % |
42 |
1146.5000 |
1148.0000 |
83 |
37 |
43 305 |
[+] |
| MBK |
1,141.00 1,195.00 |
1044.0000 1276.0000 |
17:00 17:00 17:00 17:00
|
7 67 55 55
|
1 148,0000 1 148,0000 1 148,0000 1 148,0000
|
1 2 2 2 |
1 194 48 193 |
1146.0000 1143.5000 1142.5000 1142.0000 |
1153.5000 1154.0000 1154.5000 1155.0000 |
17 411 41 2 |
1 2 2 2 |
|
| CAPTORTX |
80,0000 |
17:00 |
40 |
81.00 |
-0.99 % |
3 |
80.0000 |
81.0000 |
30 |
7 |
554 |
[+] |
| CTX |
77.50 83.00 |
72.9000 89.1000 |
17:00 17:00 17:00 17:00
|
25 38 50 48
|
80,0000 80,0000 80,0000 80,0000
|
1 1 1 1 |
100 105 41 41 |
78.8000 78.7000 78.5000 78.4000 |
81.2000 82.2000 82.5000 82.6000 |
250 100 110 55 |
1 1 2 1 |
|
| NANOGROUP |
2,4700 |
17:00 |
285 |
2.50 |
-1.00 % |
15 |
2.4700 |
2.4850 |
2397 |
22 |
55 |
[+] |
| NNG |
2.45 2.50 |
2.2500 2.7400 |
16:49 16:24 15:58 15:58
|
250 1215 1295 212
|
2,4700 2,4750 2,4700 2,4700
|
2 1 4 1 |
516 2521 53139 300 |
2.4600 2.4550 2.4500 2.4400 |
2.4950 2.5000 2.5050 2.5100 |
763 1000 1950 1200 |
1 1 1 2 |
|
| TRAKCJA |
3,9800 |
17:04 |
800 |
3.99 |
-1.00 % |
49 |
3.9800 |
4.0100 |
520 |
184 |
732 |
[+] |
| TRK |
3.90 4.14 |
3.5950 4.3850 |
17:04 17:03 17:00 17:00
|
1124 200 989 1165
|
3,9800 3,9800 3,9800 3,9800
|
1 1 1 3 |
1950 1411 500 5522 |
3.9700 3.9600 3.9550 3.9500 |
4.0200 4.0300 4.0350 4.0400 |
1200 2500 1122 2122 |
1 2 1 2 |
|
| SILVANO |
4,8900 |
14:08 |
59 |
4.85 |
-1.01 % |
100 |
4.6100 |
4.8900 |
102 |
0 |
2 |
[+] |
| SFG |
4.85 4.89 |
4.3700 5.3200 |
09:00 09:00 09:00 09:00
|
6 70 175 1
|
4,8500 4,8500 4,8500 4,8500
|
1 1 0 0 |
300 300 0 0 |
4.5000 3.9400 0.0000 0.0000 |
4.9000 4.9300 4.9400 5.0600 |
250 190 1498 177 |
1 2 1 1 |
|
| PLAYWAY |
244,0000 |
17:00 |
2 |
252.00 |
-1.01 % |
7 |
243.0000 |
244.0000 |
37 |
2 |
452 |
[+] |
| PLW |
242.00 252.00 |
227.0000 277.0000 |
17:00 16:49 16:46 16:43
|
13 1 2 2
|
244,0000 244,5000 243,0000 242,0000
|
1 3 1 8 |
10 64 1 450 |
242.0000 241.0000 240.5000 240.0000 |
245.0000 245.5000 246.0000 247.0000 |
50 25 30 36 |
2 1 2 3 |
|
| WIRTUALNA |
57,3000 |
17:00 |
260 |
57.80 |
-1.04 % |
350 |
57.2000 |
57.3000 |
215 |
35 |
1 983 |
[+] |
| WPL |
57.10 57.90 |
52.1000 63.5000 |
17:00 17:00 17:00 17:00
|
150 68 1 45
|
57,3000 57,3000 57,3000 57,3000
|
6 13 2 2 |
2037 4142 4010 302 |
57.1000 57.0000 56.9000 56.8000 |
57.4000 57.6000 57.7000 57.8000 |
209 85 897 792 |
1 1 4 5 |
|
| AMREST |
11,4200 |
17:00 |
121 |
11.52 |
-1.04 % |
1005 |
11.2600 |
11.4200 |
39 |
65 |
742 |
[+] |
| EAT |
11.26 11.68 |
10.3800 12.6600 |
17:00 17:00 17:00 17:00
|
193 134 54 684
|
11,4200 11,4200 11,4200 11,4200
|
6 5 6 2 |
621 573 2338 54 |
11.2400 11.2200 11.2000 11.1800 |
11.4400 11.4800 11.5000 11.5400 |
2 81 1682 37 |
1 1 2 1 |
|
| APATOR |
22,8000 |
17:00 |
11 |
23.15 |
-1.08 % |
608 |
22.8000 |
23.0000 |
262 |
9 |
213 |
[+] |
| APT |
22.80 23.50 |
20.8500 25.4500 |
17:00 16:49 16:44 16:36
|
6 22 1 150
|
22,8000 22,8000 23,0500 23,0000
|
3 5 4 2 |
3 254 33 26 |
22.7500 22.7000 22.6500 22.6000 |
23.0500 23.1000 23.2000 23.3000 |
123 430 1 227 |
1 4 1 1 |
|
| KETY |
1 002,0000 |
17:04 |
1 |
1,021.00 |
-1.09 % |
36 |
1001.0000 |
1002.0000 |
9 |
9 |
9 289 |
[+] |
| KTY |
995.00 1,028.00 |
919.0000 1123.0000 |
17:00 17:00 17:00 17:00
|
7 3 2 22
|
1 002,0000 1 002,0000 1 002,0000 1 002,0000
|
1 2 2 1 |
2 2 22 2 |
1000.0000 999.5000 998.5000 998.0000 |
1004.0000 1005.0000 1006.0000 1007.0000 |
1 230 240 169 |
1 2 5 2 |
|
| SFINKS |
0,4390 |
16:46 |
5 |
0.44 |
-1.13 % |
75 |
0.4380 |
0.4390 |
4995 |
290 |
126 |
[+] |
| SFS |
0.43 0.46 |
0.3980 0.4860 |
16:43 16:40 16:38 16:04
|
1990 5 3000 5
|
0,4380 0,4380 0,4300 0,4380
|
2 1 1 3 |
1281 15000 3000 6854 |
0.4280 0.4230 0.4220 0.4200 |
0.4400 0.4430 0.4440 0.4470 |
4500 1900 352 900 |
1 1 1 1 |
|
| COMP |
52,4000 |
17:03 |
10 |
53.40 |
-1.13 % |
41 |
52.1000 |
52.5000 |
38 |
6 |
301 |
[+] |
| CMP |
51.60 54.00 |
48.1000 58.7000 |
17:00 17:00 17:00 17:00
|
21 2 3 2
|
52,4000 52,4000 52,4000 52,4000
|
2 1 3 1 |
330 1 72 51 |
52.0000 51.9000 51.8000 51.7000 |
52.9000 53.0000 53.4000 54.0000 |
50 51 102 319 |
1 1 2 2 |
|
| EUROHOLD |
3,3600 |
15:48 |
4 |
3.32 |
-1.18 % |
302 |
3.3200 |
3.4000 |
19813 |
2 |
6 |
[+] |
| EHG |
3.32 3.40 |
3.0000 3.6400 |
15:41 09:00 09:00 09:00
|
500 343 500 500
|
3,4000 3,3200 3,3200 3,3200
|
1 1 2 1 |
1 2 4 2 |
3.3000 3.2600 3.1600 3.0600 |
3.4200 3.4600 3.5000 3.5200 |
24 30 24 100 |
1 1 1 1 |
|
| FABRITY |
24,9000 |
17:00 |
1 |
25.50 |
-1.19 % |
50 |
24.8000 |
24.9000 |
69 |
1 |
29 |
[+] |
| FAB |
24.50 25.50 |
23.0000 28.0000 |
16:48 15:39 15:05 14:30
|
20 1 3 373
|
24,7000 24,7000 25,0000 24,5000
|
2 3 2 2 |
220 341 327 602 |
24.7000 24.6000 24.5000 24.4000 |
25.0000 25.1000 25.2000 25.3000 |
219 111 239 600 |
1 1 2 1 |
|
| ENEA |
25,9600 |
17:00 |
258 |
26.00 |
-1.22 % |
1118 |
25.9400 |
25.9600 |
3923 |
325 |
8 414 |
[+] |
| ENA |
25.44 26.10 |
23.4000 28.6000 |
17:00 17:00 17:00 17:00
|
117 133 200 61
|
25,9600 25,9600 25,9600 25,9600
|
2 2 2 2 |
51 510 1799 247 |
25.9200 25.9000 25.8800 25.8400 |
26.0000 26.0400 26.0800 26.1000 |
3010 3561 249 5059 |
2 2 1 3 |
|
| WIELTON |
5,5200 |
17:00 |
69 |
5.59 |
-1.25 % |
4327 |
5.5000 |
5.5200 |
4309 |
26 |
146 |
[+] |
| WLT |
5.49 5.63 |
5.0400 6.1400 |
17:00 17:00 17:00 16:44
|
11 6 4 40
|
5,5200 5,5200 5,5200 5,5200
|
4 3 1 4 |
1075 1463 1000 956 |
5.4900 5.4800 5.4700 5.4600 |
5.5800 5.5900 5.6000 5.6100 |
2 1379 206 22 |
1 5 2 2 |
|
| PEPCO |
27,7000 |
17:02 |
79 |
28.02 |
-1.25 % |
71 |
27.6900 |
27.7000 |
921 |
2 013 |
56 928 |
[+] |
| PCO |
27.61 28.72 |
25.2200 30.8200 |
17:00 17:00 17:00 17:00
|
368 764 150 135
|
27,7000 27,7000 27,7000 27,7000
|
2 2 2 2 |
443 84 1144 493 |
27.6800 27.6600 27.6500 27.6400 |
27.7600 27.7800 27.8000 27.8100 |
92 150 7355 1 |
1 1 9 1 |
|
| TARCZYNSKI |
118,0000 |
17:00 |
1 |
117.00 |
-1.26 % |
178 |
118.0000 |
119.5000 |
22 |
0 |
49 |
[+] |
| TAR |
117.00 118.00 |
105.5000 128.5000 |
17:00 17:00 15:11 14:49
|
250 71 1 2
|
118,0000 118,0000 118,0000 117,0000
|
5 2 2 1 |
65 106 78 1 |
117.0000 116.5000 116.0000 115.5000 |
120.0000 121.0000 121.5000 122.0000 |
501 56 25 488 |
2 4 1 4 |
|
| KRUK |
456,6000 |
17:00 |
17 |
464.80 |
-1.28 % |
8 |
456.4000 |
456.6000 |
10 |
20 |
9 374 |
[+] |
| KRU |
454.70 467.90 |
418.4000 511.2000 |
17:00 17:00 17:00 17:00
|
18 4 11 3
|
456,6000 456,6000 456,6000 456,6000
|
1 2 5 1 |
5 141 180 13 |
456.0000 455.2000 455.0000 454.7000 |
457.0000 457.5000 457.9000 458.5000 |
12 15 8 12 |
2 2 2 2 |
|
| PHOTON |
1,1500 |
17:00 |
87 |
1.17 |
-1.29 % |
13 |
1.1500 |
1.1700 |
238 |
12 |
14 |
[+] |
| PEN |
1.15 1.20 |
1.0500 1.2800 |
17:00 17:00 15:49 15:49
|
1000 1 8 42
|
1,1500 1,1500 1,1500 1,1500
|
2 4 2 1 |
10010 5874 3698 1000 |
1.1250 1.1100 1.1000 1.0950 |
1.1950 1.2050 1.2100 1.2150 |
20 900 902 1422 |
1 1 2 1 |
|
| PZU |
65,0200 |
17:04 |
164 |
65.88 |
-1.31 % |
232 |
65.0200 |
65.2000 |
295 |
1 896 |
124 183 |
[+] |
| PZU |
65.02 66.34 |
59.3000 72.4600 |
17:04 17:04 17:04 17:04
|
802 60 20 100
|
65,0200 65,0200 65,0200 65,0200
|
56 1 3 2 |
8299 1749 4810 397 |
65.0000 64.9800 64.9600 64.9400 |
65.2600 65.3200 65.3800 65.4000 |
500 200 80 2000 |
1 1 1 1 |
|
| ONESANO |
0,5980 |
17:00 |
92 |
0.60 |
-1.32 % |
2053 |
0.5820 |
0.5980 |
1329 |
30 |
18 |
[+] |
| ONO |
0.58 0.60 |
0.5400 0.6600 |
16:48 16:48 16:48 16:48
|
1481 26 26 1022
|
0,5980 0,5980 0,5980 0,5960
|
4 1 1 1 |
5831 25 1000 2500 |
0.5800 0.5720 0.5660 0.5640 |
0.6000 0.6040 0.6060 0.6080 |
3624 40 3298 2 |
2 1 1 1 |
|
| UNIMOT |
148,4000 |
17:00 |
2 |
150.40 |
-1.33 % |
10 |
147.4000 |
148.4000 |
253 |
3 |
405 |
[+] |
| UNT |
147.20 150.60 |
135.4000 165.4000 |
17:00 17:00 17:00 16:49
|
5 97 68 65
|
148,4000 148,4000 148,4000 148,4000
|
3 1 2 1 |
315 5 28 14 |
147.0000 145.0000 143.8000 143.0000 |
148.6000 149.0000 149.4000 149.8000 |
144 46 22 40 |
2 2 2 1 |
|
| GETIN |
0,5100 |
16:25 |
41 |
0.52 |
-1.35 % |
5000 |
0.5030 |
0.5090 |
17131 |
115 |
59 |
[+] |
| GTN |
0.50 0.52 |
0.4655 0.5680 |
16:25 16:18 16:18 16:13
|
60 400 1111 50
|
0,5100 0,5090 0,5090 0,5100
|
2 6 7 2 |
9449 94593 56315 5909 |
0.5020 0.5010 0.5000 0.4970 |
0.5100 0.5110 0.5120 0.5130 |
6152 100 2146 200 |
2 1 1 1 |
|
| KRKA |
996,0000 |
13:48 |
1 |
1,010.00 |
-1.39 % |
3 |
996.0000 |
1006.0000 |
14 |
0 |
98 |
[+] |
| KRK |
989.00 1,016.00 |
909.0000 1110.0000 |
13:48 13:41 12:22 11:42
|
1 1 1 1
|
996,0000 996,0000 1 006,0000 994,0000
|
1 1 1 1 |
2 2 1 2 |
995.0000 994.0000 960.0000 958.0000 |
1010.0000 1014.0000 1016.0000 1020.0000 |
11 1 8 1 |
2 1 1 1 |
|
| SCPFL |
137,0000 |
17:00 |
3 |
138.00 |
-1.44 % |
20 |
136.0000 |
137.0000 |
4 |
4 |
509 |
[+] |
| SCP |
135.00 140.00 |
124.2000 151.8000 |
16:49 16:49 16:34 16:25
|
10 7 1 10
|
135,6000 135,6000 137,0000 135,0000
|
1 3 1 1 |
83 9 9 112 |
135.6000 135.2000 135.0000 134.8000 |
137.2000 137.4000 139.0000 139.6000 |
10 97 30 10 |
1 1 1 1 |
|
| NOCTILUCA |
87,7000 |
17:00 |
49 |
88.80 |
-1.46 % |
51 |
87.7000 |
88.8000 |
20 |
2 |
166 |
[+] |
| NCL |
87.70 89.10 |
80.0000 97.6000 |
17:00 17:00 17:00 17:00
|
50 1 19 7
|
87,7000 87,7000 87,7000 87,7000
|
2 1 2 1 |
100 10 21 20 |
87.6000 87.5000 87.4000 87.2000 |
89.0000 89.1000 89.2000 89.3000 |
209 20 20 20 |
3 1 1 1 |
|
| ASSECOBS |
80,2000 |
17:00 |
1 |
80.80 |
-1.47 % |
126 |
80.2000 |
80.4000 |
49 |
1 |
115 |
[+] |
| ABS |
78.00 81.00 |
72.8000 88.8000 |
17:00 17:00 16:15 16:15
|
1 1 36 20
|
80,2000 80,2000 78,6000 78,6000
|
4 1 3 3 |
49 20 22 269 |
78.6000 78.4000 78.2000 78.0000 |
80.8000 81.0000 81.2000 81.4000 |
53 221 51 68 |
2 4 1 3 |
|
| SANTANDER |
41,6600 |
16:48 |
212 |
42.68 |
-1.47 % |
100 |
41.5000 |
42.0750 |
673 |
3 |
139 |
[+] |
| SAN |
41.66 42.86 |
38.4100 46.9400 |
16:43 16:38 16:38 15:48
|
40 33 25 100
|
42,0750 42,0750 42,0500 42,0000
|
1 1 3 1 |
120 91 74 38 |
40.9700 40.4000 40.0000 39.0050 |
42.5500 42.8500 42.8900 43.0000 |
100 134 192 230 |
1 2 2 2 |
|
| GRUPRACUJ |
40,0000 |
17:00 |
99 |
41.00 |
-1.48 % |
184 |
39.8500 |
40.3000 |
735 |
54 |
2 192 |
[+] |
| GPP |
39.80 41.10 |
36.9000 45.1000 |
17:00 17:00 17:00 17:00
|
25 235 1 360
|
40,0000 40,0000 40,0000 40,0000
|
2 1 3 1 |
1249 305 1143 1 |
39.8000 39.6500 39.6000 39.5000 |
40.5000 40.6000 40.8500 40.9500 |
200 15018 2400 1109 |
1 2 1 3 |
|
| BEST |
26,6000 |
17:00 |
2 |
28.00 |
-1.48 % |
98 |
26.6000 |
27.0000 |
869 |
13 |
343 |
[+] |
| BST |
26.60 28.00 |
25.2000 30.8000 |
16:04 16:04 16:04 16:04
|
200 268 280 160
|
27,0000 27,0000 27,0000 27,0000
|
1 2 3 1 |
100 215 342 100 |
26.2000 26.1000 26.0000 25.9000 |
27.7000 27.8000 27.9000 28.0000 |
55 69 4 4 |
1 1 1 1 |
|
| PHARMENA |
3,2500 |
16:43 |
7 |
3.30 |
-1.52 % |
369 |
3.1600 |
3.2500 |
310 |
6 |
19 |
[+] |
| PHR |
3.17 3.30 |
2.9700 3.6300 |
16:38 16:38 16:38 16:38
|
100 2 259 300
|
3,1700 3,1700 3,1700 3,1700
|
1 2 3 1 |
2 467 1349 300 |
3.1500 3.1200 3.1100 3.1000 |
3.2700 3.2800 3.3000 3.3500 |
207 430 2339 800 |
2 1 2 1 |
|
| ZUE |
12,7500 |
16:47 |
1000 |
13.20 |
-1.54 % |
23 |
12.6500 |
12.7500 |
2500 |
32 |
424 |
[+] |
| ZUE |
12.55 13.35 |
11.9000 14.5000 |
16:46 16:46 16:46 16:46
|
81 1000 388 1
|
12,5500 12,5500 12,6000 12,6500
|
1 1 2 3 |
500 1000 1200 2302 |
12.6000 12.5500 12.5000 12.4500 |
12.8000 12.9500 13.0000 13.0500 |
300 38 30 500 |
1 1 1 1 |
|
| AMICA |
50,8000 |
16:45 |
1 |
51.60 |
-1.55 % |
37 |
50.5000 |
50.8000 |
474 |
12 |
592 |
[+] |
| AMC |
50.20 51.90 |
46.4500 56.7000 |
16:41 16:38 16:35 16:34
|
38 10 33 10
|
50,3000 50,4000 50,3000 50,8000
|
3 4 9 31 |
150 126 543 1127 |
50.3000 50.2000 50.1000 50.0000 |
50.9000 51.0000 51.1000 51.2000 |
1 266 236 258 |
1 4 2 3 |
|
| OPONEOPL |
87,0000 |
17:00 |
20 |
88.40 |
-1.58 % |
10 |
86.5000 |
87.0000 |
142 |
12 |
1 049 |
[+] |
| OPN |
86.30 91.00 |
79.6000 97.2000 |
17:00 16:48 16:47 16:46
|
3 28 22 164
|
87,0000 87,0000 87,0000 86,5000
|
1 1 1 6 |
300 15 34 269 |
86.4000 86.3000 86.1000 86.0000 |
87.6000 87.7000 87.8000 87.9000 |
56 90 10 74 |
2 2 1 1 |
|
| MOBRUK |
336,5000 |
17:00 |
7 |
336.00 |
-1.61 % |
138 |
335.0000 |
336.5000 |
3 |
4 |
1 246 |
[+] |
| MBR |
335.00 341.00 |
302.5000 369.5000 |
17:00 17:00 17:00 17:00
|
11 10 15 18
|
336,5000 336,5000 336,5000 336,5000
|
3 6 1 5 |
79 13 2 69 |
334.5000 334.0000 333.5000 333.0000 |
337.0000 337.5000 338.0000 339.0000 |
19 1 8 32 |
2 1 2 1 |
|
| IDMSAPL |
0,4900 |
16:36 |
146 |
0.50 |
-1.61 % |
136 |
0.4900 |
0.4980 |
1300 |
1 |
0 |
[+] |
| IDM |
0.49 0.50 |
0.4500 0.5450 |
16:35 09:00 15:09 11:12
|
417 100 1 300
|
0,4900 0,4980 0,4900 0,4900
|
1 1 2 1 |
1000 1000 17112 2892 |
0.4580 0.4560 0.4500 0.4440 |
0.5000 0.5150 0.5200 0.5450 |
15000 3000 3932 2986 |
1 1 1 1 |
|
| SYNTHAVERSE |
3,6200 |
17:00 |
400 |
3.68 |
-1.63 % |
600 |
3.6200 |
3.6700 |
8108 |
33 |
122 |
[+] |
| SVE |
3.62 3.70 |
3.3150 4.0450 |
17:00 17:00 17:00 17:00
|
300 300 500 300
|
3,6200 3,6200 3,6200 3,6200
|
4 6 1 5 |
1558 7649 600 1713 |
3.6150 3.6100 3.6050 3.6000 |
3.6800 3.6900 3.6950 3.7000 |
1000 1777 4234 13157 |
1 2 5 8 |
|
| AMBRA |
17,9400 |
17:00 |
82 |
18.18 |
-1.64 % |
142 |
17.8600 |
17.9800 |
357 |
18 |
318 |
[+] |
| AMB |
17.52 18.20 |
16.3800 19.9800 |
17:00 16:32 16:28 16:28
|
18 53 34 7
|
17,9400 17,9800 17,8600 17,8600
|
1 1 3 1 |
10 184 530 100 |
17.8400 17.8200 17.8000 17.7800 |
18.0000 18.0200 18.1600 18.1800 |
258 3 178 110 |
3 1 1 2 |
|
| MEDICALG |
26,9500 |
17:03 |
25 |
27.35 |
-1.64 % |
265 |
26.9500 |
27.0000 |
38 |
38 |
1 026 |
[+] |
| MDG |
26.70 27.50 |
24.6500 30.0500 |
17:00 17:00 16:48 16:48
|
38 4 82 31
|
26,9500 26,9500 27,0000 27,0000
|
1 4 2 6 |
1 135 61 299 |
26.9000 26.7000 26.6500 26.6000 |
27.0500 27.1000 27.1500 27.2000 |
2 363 100 8 |
1 3 1 1 |
|
| ELEKTROTI |
48,0000 |
17:00 |
61 |
48.80 |
-1.64 % |
189 |
48.0000 |
48.2000 |
12 |
9 |
429 |
[+] |
| ELT |
47.12 49.30 |
43.9200 53.6500 |
17:00 17:00 17:00 17:00
|
26 8 26 29
|
48,0000 48,0000 48,0000 48,0000
|
1 2 1 3 |
150 139 50 195 |
47.9200 47.9000 47.8800 47.8000 |
48.2800 48.3000 48.4400 48.5000 |
10 10 100 40 |
1 1 1 1 |
|
| ASSECOPOL |
175,2500 |
17:03 |
113 |
179.70 |
-1.66 % |
24 |
175.0000 |
175.2500 |
296 |
192 |
34 096 |
[+] |
| ACP |
174.95 182.15 |
161.7500 197.6500 |
17:00 17:00 17:00 17:00
|
100 262 4 115
|
175,2500 175,2500 175,2500 175,2500
|
3 3 2 3 |
968 61 413 934 |
174.9500 174.9000 174.8000 174.7000 |
175.3000 175.4000 175.5000 175.6000 |
216 934 239 179 |
2 2 2 2 |
|
| ZREMB |
9,4400 |
17:04 |
1000 |
9.64 |
-1.67 % |
139 |
9.4300 |
9.4400 |
624 |
34 |
321 |
[+] |
| ZRE |
9.40 9.73 |
8.6800 10.6000 |
17:00 16:46 16:44 16:41
|
76 11 20 200
|
9,4400 9,4300 9,4600 9,4500
|
1 14 2 1 |
1 5388 2 5 |
9.4100 9.4000 9.3900 9.3800 |
9.4600 9.5000 9.5200 9.5400 |
980 300 300 300 |
1 1 1 1 |
|
| POLIMEXMS |
8,2600 |
17:01 |
300 |
8.48 |
-1.67 % |
1000 |
8.2500 |
8.2600 |
9629 |
1 546 |
12 960 |
[+] |
| PXM |
8.10 8.58 |
7.6350 9.3250 |
17:00 17:00 17:00 17:00
|
727 85 122 2115
|
8,2600 8,2600 8,2600 8,2600
|
2 1 3 1 |
225 120 9590 9388 |
8.2200 8.2150 8.2000 8.1850 |
8.2700 8.2800 8.2950 8.3000 |
81 1881 1444 32929 |
2 3 1 4 |
|
| SNIEZKA |
82,0000 |
15:34 |
6 |
83.40 |
-1.68 % |
14 |
81.8000 |
82.0000 |
872 |
0 |
20 |
[+] |
| SKA |
81.80 83.40 |
75.2000 91.6000 |
15:29 15:21 14:56 14:06
|
6 66 1 10
|
81,8000 82,0000 82,0000 82,0000
|
3 5 1 1 |
77 376 100 10 |
81.0000 80.0000 79.8000 79.2000 |
83.0000 83.4000 84.4000 84.8000 |
89 489 24 35 |
1 1 1 1 |
|
| BENEFIT |
3 598,0000 |
17:02 |
30 |
3,676.00 |
-1.69 % |
49 |
3594.0000 |
3598.0000 |
22 |
6 |
20 587 |
[+] |
| BFT |
3,570.00 3,678.00 |
3310.0000 4042.0000 |
17:01 17:00 17:00 17:00
|
44 3 13 2
|
3 598,0000 3 598,0000 3 598,0000 3 598,0000
|
2 2 1 2 |
38 5 37 52 |
3572.0000 3570.0000 3566.0000 3562.0000 |
3600.0000 3606.0000 3610.0000 3616.0000 |
58 24 45 118 |
3 2 2 3 |
|
| CORMAY |
0,5740 |
17:00 |
1000 |
0.58 |
-1.71 % |
6954 |
0.5640 |
0.5740 |
2717 |
102 |
59 |
[+] |
| CRM |
0.56 0.59 |
0.5220 0.6380 |
17:00 16:25 16:24 16:22
|
79 250 32 2471
|
0,5740 0,5740 0,5740 0,5660
|
1 8 1 2 |
20 7285 2500 5310 |
0.5620 0.5600 0.5580 0.5560 |
0.5760 0.5780 0.5800 0.5820 |
6760 800 1455 6289 |
2 1 1 3 |
|
| ATREM |
48,5500 |
16:49 |
42 |
49.30 |
-1.72 % |
58 |
47.6000 |
48.5000 |
602 |
9 |
432 |
[+] |
| ATR |
47.30 49.90 |
44.4000 54.2000 |
16:45 16:43 16:43 16:41
|
5 10 20 3
|
48,5500 48,5500 47,5500 47,3000
|
3 1 1 2 |
132 300 5 155 |
47.5500 47.5000 47.3000 47.2500 |
48.5500 48.6000 48.8000 48.8500 |
904 90 39 5 |
3 1 1 1 |
|
| SECOGROUP |
34,0000 |
09:07 |
230 |
34.40 |
-1.73 % |
30 |
33.2000 |
34.0000 |
894 |
0 |
9 |
[+] |
| SWG |
34.00 34.40 |
31.0000 37.8000 |
09:06 09:06 13:33 11:55
|
40 6 13 2
|
34,4000 34,4000 34,6000 34,6000
|
1 1 1 1 |
230 8 1 1 |
33.0000 32.0000 31.4000 31.2000 |
34.4000 34.6000 35.0000 35.4000 |
230 130 155 100 |
1 2 2 1 |
|
| MIRACULUM |
0,6680 |
16:30 |
50 |
0.68 |
-1.76 % |
5000 |
0.6580 |
0.6680 |
950 |
16 |
11 |
[+] |
| MIR |
0.66 0.68 |
0.6120 0.7480 |
16:30 11:16 11:16 11:16
|
8000 3000 1000 1010
|
0,6600 0,6580 0,6600 0,6600
|
2 2 2 3 |
7997 5980 1074 9016 |
0.6520 0.6500 0.6460 0.6400 |
0.6700 0.6780 0.6800 0.6900 |
2333 2000 10078 6000 |
1 1 3 1 |
|
| ACAUTOGAZ |
22,0000 |
15:39 |
3 |
22.30 |
-1.79 % |
197 |
22.0000 |
22.3000 |
72 |
0 |
4 |
[+] |
| ACG |
22.00 22.30 |
20.1000 24.5000 |
10:05 10:05 09:00 09:00
|
51 36 20 47
|
22,0000 22,0000 22,3000 22,3000
|
3 3 4 4 |
424 33 46 332 |
21.8000 21.7000 21.6000 21.5000 |
22.4000 22.5000 22.6000 22.7000 |
1192 301 550 92 |
2 3 1 2 |
|
| TRANSPOL |
13,7500 |
17:00 |
130 |
13.55 |
-1.79 % |
20 |
13.7000 |
13.7500 |
2948 |
18 |
250 |
[+] |
| TRN |
12.95 13.95 |
12.2000 14.9000 |
17:00 16:31 16:28 16:00
|
70 6 3 14
|
13,7500 13,7500 13,4500 13,7500
|
1 2 1 2 |
147 297 187 492 |
13.4500 13.4000 13.2500 13.2000 |
13.8000 13.8500 13.9000 13.9500 |
1983 150 292 9383 |
3 1 1 5 |
|
| BUDIMEX |
676,6000 |
17:00 |
5 |
692.40 |
-1.80 % |
143 |
676.6000 |
677.2000 |
12 |
30 |
20 534 |
[+] |
| BDX |
672.40 695.00 |
623.2000 761.6000 |
17:00 17:00 17:00 17:00
|
24 5 5 1
|
676,6000 676,6000 676,6000 676,6000
|
2 2 3 3 |
51 2 107 43 |
676.4000 676.2000 676.0000 675.8000 |
678.0000 678.4000 678.8000 679.0000 |
29 175 29 80 |
1 1 1 3 |
|
| ELKOP |
1,8600 |
13:12 |
1521 |
1.86 |
-1.85 % |
6 |
1.8150 |
1.8600 |
1241 |
2 |
4 |
[+] |
| EKP |
1.86 1.86 |
1.6700 2.0400 |
13:11 10:46 10:36 10:15
|
479 1 1 319
|
1,8550 1,8950 1,8050 1,9000
|
2 1 1 2 |
936 600 441 5 |
1.8100 1.8050 1.7900 1.7700 |
1.8850 1.8900 1.9000 1.9200 |
605 969 657 411 |
2 2 2 1 |
|
| DADELO |
73,2000 |
17:00 |
5 |
77.20 |
-1.88 % |
13 |
73.2000 |
73.5000 |
200 |
7 |
527 |
[+] |
| DAD |
73.10 77.20 |
69.5000 84.9000 |
17:00 16:49 16:49 16:49
|
2 6 2 6
|
73,2000 73,1000 73,1000 73,1000
|
2 3 1 2 |
18 93 2 46 |
73.1000 73.0000 72.8000 72.6000 |
73.8000 73.9000 74.0000 74.2000 |
18 44 26 44 |
1 1 1 1 |
|
| INC SA |
1,8100 |
16:40 |
60 |
1.80 |
-1.90 % |
6617 |
1.7500 |
1.8100 |
798 |
18 |
32 |
[+] |
| INC |
1.75 1.83 |
1.6200 1.9700 |
16:26 16:22 16:17 15:42
|
1500 1150 1850 500
|
1,8100 1,7500 1,7550 1,8250
|
1 3 1 1 |
984 3010 60 10 |
1.7200 1.7000 1.6950 1.6500 |
1.8250 1.8450 1.8500 1.8900 |
1500 1683 4300 99 |
1 1 1 1 |
|
| SUNEX |
2,7700 |
17:00 |
3010 |
2.86 |
-1.95 % |
600 |
2.7500 |
2.7700 |
688 |
20 |
55 |
[+] |
| SNX |
2.71 2.86 |
2.5750 3.1450 |
16:27 16:27 16:04 16:00
|
383 117 10 469
|
2,7700 2,7650 2,7700 2,7500
|
1 2 1 3 |
200 377 330 504 |
2.7400 2.7300 2.7200 2.7150 |
2.7750 2.7800 2.7950 2.8000 |
51 390 146 9424 |
1 1 1 2 |
|
| GTC |
2,5000 |
17:00 |
1000 |
2.55 |
-1.96 % |
657 |
2.4900 |
2.5000 |
4111 |
48 |
124 |
[+] |
| GTC |
2.50 2.57 |
2.3000 2.8000 |
16:39 16:26 16:26 16:26
|
5111 3516 2000 14635
|
2,5000 2,5700 2,5700 2,5700
|
1 2 2 1 |
250 917 505 5 |
2.4800 2.4700 2.4600 2.4400 |
2.5600 2.5700 2.6000 2.6500 |
1000 1470 13640 384 |
1 1 1 1 |
|
| LUBAWA |
8,6200 |
17:03 |
255 |
8.82 |
-2.05 % |
222 |
8.6000 |
8.6200 |
545 |
251 |
2 189 |
[+] |
| LBW |
8.57 8.90 |
7.9400 9.7000 |
17:03 17:00 17:00 17:00
|
100 42 1445 1
|
8,6200 8,6200 8,6200 8,6200
|
1 1 3 2 |
1 200 555 1200 |
8.5950 8.5850 8.5800 8.5750 |
8.6250 8.6300 8.6350 8.6400 |
2 60 8 2 |
2 1 1 2 |
|
| ECHO |
5,1700 |
17:00 |
9 |
5.28 |
-2.08 % |
500 |
5.1600 |
5.1700 |
93 |
8 |
43 |
[+] |
| ECH |
5.10 5.28 |
4.7550 5.8000 |
16:34 16:04 16:04 16:04
|
1 247 1 1
|
5,1700 5,1400 5,1600 5,1600
|
3 1 5 1 |
2113 5 6293 2 |
5.1400 5.1300 5.1000 5.0800 |
5.1800 5.2000 5.2300 5.2400 |
3 4904 5 1000 |
2 2 1 2 |
|
| MLPGROUP |
93,0000 |
17:00 |
10 |
95.00 |
-2.11 % |
125 |
93.0000 |
94.4000 |
38 |
1 |
108 |
[+] |
| MLG |
93.00 95.00 |
85.6000 104.5000 |
17:00 16:45 16:37 16:12
|
490 20 160 10
|
93,0000 93,0000 93,0000 93,0000
|
1 1 1 1 |
30 5 100 33 |
90.6000 90.2000 90.0000 88.8000 |
95.8000 96.0000 97.8000 98.0000 |
806 115 100 21 |
1 1 1 1 |
|
| DIAG |
165,9000 |
17:00 |
13 |
173.00 |
-2.12 % |
51 |
165.9000 |
166.2000 |
1 |
45 |
7 631 |
[+] |
| DIA |
165.50 173.00 |
155.7000 190.3000 |
17:00 17:00 17:00 17:00
|
5 1 13 13
|
165,9000 165,9000 165,9000 165,9000
|
1 5 1 10 |
1 438 20 182 |
165.6000 165.5000 165.3000 165.0000 |
166.4000 166.7000 166.9000 167.0000 |
8 1 1 375 |
2 1 1 3 |
|
| ARCHICOM |
46,1000 |
17:00 |
100 |
46.50 |
-2.12 % |
270 |
46.1000 |
46.6000 |
150 |
2 |
99 |
[+] |
| ARH |
45.00 46.50 |
41.9000 51.0000 |
17:00 17:00 17:00 15:41
|
300 100 1 210
|
46,1000 46,1000 46,1000 45,6000
|
1 2 1 1 |
30 350 1 30 |
45.5000 45.4000 45.3000 45.2000 |
46.8000 46.9000 47.0000 47.1000 |
35 100 60 91 |
1 1 1 3 |
|
| CIGAMES |
2,9600 |
17:01 |
1000 |
3.07 |
-2.15 % |
23903 |
2.9500 |
2.9700 |
2901 |
481 |
1 456 |
[+] |
| CIG |
2.94 3.10 |
2.7650 3.3750 |
17:00 17:00 17:00 16:49
|
190 463 2 301
|
2,9600 2,9600 2,9600 2,9600
|
1 1 4 1 |
1000 3401 13865 10 |
2.9450 2.9400 2.9300 2.9250 |
2.9800 2.9900 2.9950 3.0000 |
5500 22 1008 2735 |
2 1 1 2 |
|
| PGE |
10,8900 |
17:03 |
20 |
11.10 |
-2.16 % |
1133 |
10.8850 |
10.8900 |
25708 |
2 905 |
31 819 |
[+] |
| PGE |
10.75 11.12 |
9.9900 12.2100 |
17:02 17:02 17:01 17:00
|
500 100 1000 2407
|
10,8900 10,8900 10,8900 10,8900
|
2 2 2 2 |
81 88 5577 434 |
10.8800 10.8750 10.8700 10.8650 |
10.8950 10.9000 10.9050 10.9100 |
10491 15861 4275 11627 |
2 6 1 1 |
|
| SCANWAY |
314,0000 |
17:02 |
3 |
323.00 |
-2.18 % |
246 |
312.0000 |
314.0000 |
10 |
10 |
3 087 |
[+] |
| SCW |
312.00 332.00 |
291.0000 355.0000 |
17:02 17:02 17:01 17:01
|
21 26 2 3
|
314,0000 314,0000 314,0000 314,0000
|
12 19 10 8 |
235 397 132 181 |
311.0000 310.0000 309.0000 308.0000 |
315.0000 316.0000 317.0000 318.0000 |
200 17 20 25 |
1 2 1 2 |
|
| CYFRPLSAT |
11,3500 |
17:00 |
859 |
11.60 |
-2.20 % |
1560 |
11.3500 |
11.3650 |
447 |
696 |
8 004 |
[+] |
| CPS |
11.32 11.73 |
10.4400 12.7600 |
17:00 17:00 17:00 17:00
|
1307 1141 8 1065
|
11,3500 11,3500 11,3500 11,3500
|
2 1 1 4 |
325 4839 5 5276 |
11.3400 11.3350 11.3300 11.3250 |
11.3700 11.3750 11.3800 11.3850 |
35 983 163 179 |
1 2 2 2 |
|
| TORPOL |
65,4000 |
17:03 |
20 |
66.90 |
-2.24 % |
465 |
65.4000 |
65.9000 |
321 |
10 |
696 |
[+] |
| TOR |
65.40 67.70 |
60.3000 73.5000 |
17:00 17:00 17:00 17:00
|
26 17 9 109
|
65,4000 65,4000 65,4000 65,4000
|
2 2 4 7 |
40 310 222 217 |
65.3000 65.2000 65.1000 65.0000 |
66.0000 66.3000 66.4000 66.5000 |
200 88 100 100 |
1 1 1 1 |
|
| NTTSYSTEM |
10,8000 |
16:09 |
63 |
11.40 |
-2.26 % |
100 |
10.8500 |
11.0500 |
1510 |
12 |
136 |
[+] |
| NTT |
10.70 11.40 |
10.3000 12.5000 |
16:09 15:36 14:58 14:58
|
27 73 119 10
|
10,8000 10,8000 10,7000 10,7000
|
1 1 5 2 |
437 1000 1385 790 |
10.8000 10.7500 10.6000 10.5000 |
11.1000 11.2500 11.3000 11.3500 |
50 1124 500 510 |
1 1 1 2 |
|
| AIRWAY |
0,3030 |
17:00 |
2756 |
0.30 |
-2.26 % |
4744 |
0.3030 |
0.3120 |
1000 |
156 |
49 |
[+] |
| AWM |
0.30 0.32 |
0.2700 0.3300 |
17:00 16:37 16:37 16:37
|
19 40 40 40
|
0,3030 0,3140 0,3140 0,3140
|
2 2 1 1 |
6932 2707 4458 92938 |
0.3020 0.3015 0.3005 0.3000 |
0.3130 0.3190 0.3200 0.3210 |
10739 6000 24327 8100 |
1 1 4 1 |
|
| ENTER |
51,7000 |
17:02 |
927 |
52.30 |
-2.27 % |
972 |
51.7000 |
52.0000 |
50 |
23 |
1 186 |
[+] |
| ENT |
51.30 52.60 |
47.1000 57.5000 |
17:02 17:01 17:01 17:00
|
499 498 76 5
|
51,7000 51,7000 51,7000 51,7000
|
1 1 1 5 |
2 1 50 411 |
51.6000 51.5000 51.3000 51.2000 |
52.4000 52.6000 52.7000 52.8000 |
50 7 32 1000 |
1 1 2 1 |
|
| SELVITA |
29,3000 |
17:00 |
3 |
30.00 |
-2.33 % |
20 |
28.9000 |
29.3000 |
208 |
22 |
652 |
[+] |
| SLV |
28.60 31.00 |
27.0000 33.0000 |
17:00 17:00 17:00 17:00
|
78 89 15 1
|
29,3000 29,3000 29,3000 29,3000
|
4 1 5 2 |
265 50 1946 51 |
28.8000 28.7500 28.7000 28.6500 |
29.4000 29.5000 29.6500 29.7000 |
70 937 100 203 |
2 4 1 2 |
|
| HYDROTOR |
16,7000 |
16:46 |
47 |
17.00 |
-2.34 % |
121 |
16.7000 |
17.2500 |
435 |
0 |
3 |
[+] |
| HDR |
16.70 17.00 |
15.3000 18.7000 |
16:43 12:14 12:14 11:58
|
18 22 27 38
|
17,0000 16,7000 17,0000 17,0000
|
1 1 2 1 |
100 80 70 65 |
16.6000 16.1500 16.1000 15.4000 |
17.8000 17.9000 17.9500 18.0000 |
78 360 146 613 |
1 2 1 3 |
|
| DRAGOENT |
18,8000 |
16:00 |
3 |
19.20 |
-2.34 % |
6 |
18.7500 |
18.9500 |
3 |
1 |
17 |
[+] |
| DGE |
18.80 19.20 |
17.3000 21.1000 |
15:44 15:01 15:01 14:21
|
25 3 40 497
|
18,8000 18,8000 18,8000 19,0000
|
1 2 2 1 |
65 3 19 5 |
18.5000 18.4000 18.3500 18.2500 |
19.0000 19.0500 19.2500 19.3500 |
295 3 62 5 |
2 1 1 1 |
|
| 3RGAMES |
0,6600 |
16:49 |
1156 |
0.66 |
-2.37 % |
196 |
0.6560 |
0.6640 |
1044 |
35 |
23 |
[+] |
| 3RG |
0.65 0.67 |
0.5940 0.7260 |
16:47 16:44 16:43 16:41
|
1844 143 20 3
|
0,6600 0,6600 0,6600 0,6600
|
3 2 1 2 |
3521 11116 291 10781 |
0.6520 0.6500 0.6420 0.6400 |
0.6660 0.6800 0.6840 0.7000 |
3763 3399 2687 13251 |
2 2 1 3 |
|
| DGA |
24,6000 |
17:00 |
5 |
25.20 |
-2.38 % |
14 |
23.8000 |
24.6000 |
1174 |
2 |
43 |
[+] |
| DGA |
23.80 26.10 |
22.7000 27.7000 |
16:40 16:34 16:32 16:31
|
86 300 5 313
|
23,8000 24,0000 24,6000 24,0000
|
1 1 2 1 |
55 100 1058 90 |
23.6000 23.2000 23.1000 22.4000 |
25.1000 25.2000 26.1000 26.4000 |
70 303 107 60 |
1 1 2 1 |
|
| SPYROSOFT |
409,0000 |
16:40 |
12 |
418.00 |
-2.39 % |
108 |
409.0000 |
418.0000 |
5 |
1 |
274 |
[+] |
| SPR |
401.00 420.00 |
377.0000 459.0000 |
16:40 16:40 16:14 16:14
|
2 1 15 5
|
410,0000 411,0000 418,0000 418,0000
|
3 4 3 4 |
5 27 7 10 |
407.0000 406.0000 405.0000 402.0000 |
419.0000 420.0000 421.0000 422.0000 |
2 16 1 2 |
1 3 1 2 |
|
| MERCOR |
12,2000 |
17:03 |
111 |
12.70 |
-2.40 % |
581 |
12.1000 |
12.2000 |
211 |
12 |
150 |
[+] |
| MCR |
12.10 12.80 |
11.4500 13.9500 |
17:03 17:00 17:00 17:00
|
200 400 166 80
|
12,2000 12,2000 12,2000 12,2000
|
4 7 1 1 |
666 1643 55 1 |
12.0500 12.0000 11.9000 11.8500 |
12.3500 12.4000 12.5500 12.6000 |
500 259 1 30 |
1 1 1 2 |
|
| TAURONPE |
10,5300 |
17:01 |
5500 |
10.80 |
-2.45 % |
1367 |
10.5200 |
10.5300 |
450 |
4 942 |
52 544 |
[+] |
| TPE |
10.40 10.82 |
9.7200 11.8800 |
17:00 17:00 17:00 17:00
|
1452 559 1510 2949
|
10,5300 10,5300 10,5300 10,5300
|
2 4 3 2 |
16140 1560 14563 26298 |
10.5150 10.5000 10.4950 10.4850 |
10.5750 10.5800 10.5850 10.5900 |
12247 3121 15723 7954 |
2 2 2 3 |
|
| SELENAFM |
47,3000 |
16:41 |
1 |
48.00 |
-2.47 % |
579 |
47.0000 |
47.3000 |
3124 |
14 |
648 |
[+] |
| SEL |
47.00 49.00 |
43.2000 52.8000 |
16:40 16:38 16:31 16:16
|
100 153 100 20
|
47,0000 47,0000 47,0000 47,3000
|
1 1 1 4 |
1 1 50 154 |
46.9000 46.8000 46.7000 46.6000 |
47.6000 48.0000 48.7000 49.8000 |
940 650 86 60 |
1 2 1 1 |
|
| CDRL |
7,7000 |
15:27 |
51 |
7.80 |
-2.53 % |
199 |
7.7000 |
7.9000 |
58 |
1 |
10 |
[+] |
| CDL |
7.70 8.10 |
7.0500 8.5500 |
15:27 15:09 15:09 14:48
|
44 980 28 10
|
7,7500 7,8000 7,8500 7,8500
|
1 1 1 1 |
1000 400 950 50 |
7.6500 7.5500 7.5000 7.2000 |
7.9500 8.0000 8.0500 8.1000 |
44 950 43 2 |
1 1 2 1 |
|
| RENDER |
76,0000 |
16:24 |
40 |
77.80 |
-2.56 % |
15 |
74.2000 |
76.0000 |
90 |
1 |
59 |
[+] |
| RND |
74.20 77.80 |
70.2000 85.4000 |
15:30 15:25 15:24 15:24
|
2 86 14 45
|
76,6000 76,0000 75,6000 75,2000
|
3 1 1 1 |
42 15 35 1 |
74.0000 73.2000 73.0000 71.6000 |
76.6000 77.0000 77.4000 77.8000 |
33 60 3 200 |
1 1 1 1 |
|
| KGHM |
277,2000 |
17:03 |
1 |
284.00 |
-2.57 % |
378 |
277.2000 |
277.2500 |
113 |
575 |
161 698 |
[+] |
| KGH |
275.55 290.00 |
255.6000 312.4000 |
17:02 17:02 17:02 17:02
|
43 8 6 4
|
277,2000 277,2000 277,2000 277,2000
|
3 7 2 1 |
639 2890 285 7 |
277.1000 277.0000 276.9000 276.8500 |
277.5000 277.6000 278.0000 278.4500 |
400 1 550 14256 |
1 1 2 1 |
|
| WOODPCKR |
3,4000 |
16:47 |
1 |
3.47 |
-2.58 % |
952 |
3.4000 |
3.5000 |
19 |
3 |
12 |
[+] |
| WPR |
3.35 3.63 |
3.1300 3.8100 |
16:44 16:40 16:40 16:40
|
1 296 20 145
|
3,3500 3,4000 3,4000 3,4700
|
1 1 3 1 |
259 1000 270 1000 |
3.3500 3.3200 3.3000 3.2400 |
3.6000 3.6200 3.6500 3.6700 |
20 879 204 463 |
1 1 2 1 |
|
| YARRL |
5,2600 |
12:47 |
205 |
5.28 |
-2.59 % |
75 |
5.2600 |
5.3400 |
740 |
1 |
7 |
[+] |
| YRL |
5.26 5.28 |
4.7600 5.8000 |
12:47 12:47 12:47 12:47
|
60 60 60 60
|
5,2600 5,2600 5,2600 5,2600
|
4 1 1 7 |
240 100 899 597 |
5.2200 5.2000 5.1800 5.1600 |
5.3600 5.3800 5.4000 5.4200 |
200 2740 173 60 |
1 5 1 1 |
|
| ASTARTA |
46,6500 |
17:00 |
20 |
48.00 |
-2.71 % |
280 |
46.6500 |
46.7000 |
247 |
14 |
647 |
[+] |
| AST |
46.15 48.50 |
43.2000 52.8000 |
17:00 17:00 17:00 16:49
|
5 4 1 60
|
46,6500 46,6500 46,6500 46,6500
|
1 2 3 3 |
19 35 74 120 |
46.4500 46.2000 46.1500 46.0500 |
46.9000 47.0500 47.1000 47.1500 |
580 31 300 50 |
1 1 1 1 |
|
| SHOPER |
39,0000 |
17:00 |
8 |
41.80 |
-2.74 % |
66 |
39.0000 |
39.5000 |
50 |
7 |
280 |
[+] |
| SHO |
39.00 41.80 |
37.6500 45.9500 |
17:00 17:00 17:00 17:00
|
2 2 8 20
|
39,0000 39,0000 39,0000 39,0000
|
1 1 2 1 |
117 32 45 60 |
38.8500 38.7500 38.5000 38.3000 |
39.6500 40.0000 40.3500 40.6000 |
27 1023 8 20 |
1 2 1 1 |
|
| LPP |
22 160,0000 |
17:00 |
1 |
22,540.00 |
-2.76 % |
3 |
22140.0000 |
22160.0000 |
13 |
3 |
75 916 |
[+] |
| LPP |
22,020.00 22,620.00 |
20300.0000 24780.0000 |
17:00 17:00 17:00 17:00
|
2 1 7 10
|
22 160,0000 22 160,0000 22 160,0000 22 160,0000
|
5 1 3 5 |
40 2 3 23 |
22120.0000 22100.0000 22080.0000 22060.0000 |
22240.0000 22260.0000 22280.0000 22300.0000 |
59 14 40 153 |
1 2 2 6 |
|
| KINOPOL |
20,4000 |
17:04 |
500 |
21.00 |
-2.86 % |
392 |
20.3000 |
20.5000 |
421 |
11 |
228 |
[+] |
| KPL |
20.40 21.20 |
18.9000 23.1000 |
17:04 17:04 17:01 17:00
|
42 11 40 25
|
20,4000 20,4000 20,4000 20,4000
|
6 3 6 1 |
1741 489 1079 50 |
20.2000 20.1000 20.0000 19.9500 |
20.6000 20.8000 20.9000 21.0000 |
1709 197 500 500 |
1 2 1 1 |
|
| CASPAR |
5,0000 |
17:00 |
2 |
5.10 |
-2.91 % |
10 |
4.8600 |
5.0000 |
294 |
0 |
0 |
[+] |
| CSR |
5.00 5.10 |
4.6000 5.6000 |
10:07 09:00 09:00 09:00
|
4 2 2 2
|
5,0000 5,1000 5,1500 5,1500
|
1 1 1 2 |
3 9 169 18 |
4.5200 4.5000 4.2400 4.2000 |
5.1000 5.1500 5.2000 5.3000 |
72 1166 12 1766 |
2 1 1 1 |
|
| GRODNO |
14,4500 |
17:03 |
1400 |
14.90 |
-3.02 % |
200 |
14.4000 |
14.4500 |
57 |
21 |
313 |
[+] |
| GRN |
14.45 15.00 |
13.4500 16.3500 |
16:46 16:45 16:29 16:29
|
243 97 18 450
|
14,4500 14,4500 14,4500 14,4500
|
2 2 2 2 |
557 234 350 178 |
14.3500 14.3000 14.2500 14.2000 |
14.6500 14.7000 14.8000 14.8500 |
500 1098 450 597 |
1 1 1 2 |
|
| PCFGROUP |
3,2000 |
16:39 |
200 |
3.30 |
-3.03 % |
1133 |
3.2000 |
3.2250 |
384 |
22 |
72 |
[+] |
| PCF |
3.17 3.38 |
2.9700 3.6300 |
16:15 15:57 15:57 15:54
|
700 27 373 138
|
3,2000 3,2300 3,2300 3,2300
|
3 1 3 2 |
13839 411 721 3437 |
3.1800 3.1750 3.1700 3.1650 |
3.2300 3.2400 3.2650 3.2700 |
1700 200 1111 200 |
1 1 1 1 |
|
| POLTREG |
17,0000 |
16:37 |
1 |
17.65 |
-3.13 % |
5 |
16.9000 |
17.0000 |
420 |
4 |
63 |
[+] |
| PTG |
16.90 17.65 |
15.9000 19.4000 |
16:29 16:12 15:51 15:51
|
1 150 200 71
|
17,2000 17,0000 16,9000 16,9000
|
2 1 1 1 |
106 310 500 100 |
16.8000 16.7500 16.7000 16.6000 |
17.3000 17.3500 17.4000 17.5000 |
150 287 1339 300 |
1 1 3 1 |
|
| CREEPYJAR |
610,0000 |
17:00 |
4 |
632.00 |
-3.17 % |
1 |
602.0000 |
610.0000 |
7 |
2 |
1 336 |
[+] |
| CRJ |
600.00 632.00 |
570.0000 694.0000 |
17:00 17:00 17:00 17:00
|
4 1 1 41
|
610,0000 610,0000 610,0000 610,0000
|
4 4 2 5 |
105 217 13 90 |
600.0000 598.0000 596.0000 592.0000 |
612.0000 614.0000 616.0000 618.0000 |
10 16 18 65 |
1 1 2 2 |
|
| KOMPUTRON |
6,0800 |
16:44 |
300 |
6.50 |
-3.18 % |
1000 |
6.0600 |
6.2100 |
250 |
3 |
16 |
[+] |
| KOM |
6.08 6.50 |
5.8500 7.1500 |
16:44 16:23 16:17 16:17
|
40 4 200 390
|
6,1000 6,2000 6,1000 6,1000
|
1 1 1 1 |
400 480 500 600 |
6.0400 5.7200 5.5600 5.4800 |
6.2500 6.2900 6.3000 6.3100 |
1022 427 1500 253 |
2 1 1 1 |
|
| ACTION |
28,3000 |
17:02 |
25 |
29.25 |
-3.25 % |
1 |
28.2500 |
28.3000 |
91 |
15 |
416 |
[+] |
| ACT |
28.30 29.55 |
26.3500 32.1500 |
17:00 17:00 17:00 17:00
|
100 100 1 1
|
28,3000 28,3000 28,3000 28,3000
|
1 1 1 2 |
1 1 1 312 |
28.2000 28.1500 28.1000 28.0500 |
28.3500 28.4000 28.4500 28.5000 |
713 1 1 1 |
1 1 1 1 |
|
| RAWLPLUG |
14,6000 |
17:00 |
395 |
15.10 |
-3.31 % |
98 |
14.1500 |
14.6000 |
90 |
6 |
87 |
[+] |
| RWL |
14.15 15.10 |
13.6000 16.6000 |
17:00 16:47 16:47 16:45
|
9 500 996 42
|
14,6000 14,6000 14,2000 14,1500
|
2 2 2 1 |
203 503 1004 1 |
14.1000 14.0500 14.0000 13.6500 |
14.8000 14.9000 15.1000 15.2500 |
50 160 753 132 |
1 1 3 1 |
|
| EUCO |
0,5370 |
17:00 |
1 |
0.56 |
-3.42 % |
3121 |
0.5100 |
0.5370 |
4099 |
67 |
35 |
[+] |
| EUC |
0.51 0.56 |
0.5010 0.6110 |
16:39 16:39 16:38 16:38
|
525 475 75 925
|
0,5100 0,5200 0,5200 0,5210
|
1 5 1 1 |
3500 5152 416 1000 |
0.5020 0.5000 0.4800 0.4700 |
0.5400 0.5480 0.5500 0.5520 |
2967 2000 4900 3000 |
1 1 1 1 |
|
| SKARBIEC |
26,9000 |
17:00 |
376 |
27.60 |
-3.58 % |
124 |
26.9000 |
27.5000 |
73 |
6 |
174 |
[+] |
| SKH |
26.90 28.30 |
24.9000 30.3000 |
17:00 17:00 17:00 16:49
|
50 60 14 186
|
26,9000 26,9000 26,9000 26,9000
|
4 3 1 2 |
606 219 269 350 |
26.8000 26.6000 26.4000 26.3000 |
27.8000 27.9000 28.0000 28.1000 |
101 707 1 300 |
2 2 1 1 |
|
| PROTEKTOR |
1,1240 |
17:00 |
1500 |
1.22 |
-3.93 % |
1036 |
1.1220 |
1.1400 |
20 |
129 |
151 |
[+] |
| PRT |
1.12 1.22 |
1.0980 1.3420 |
16:49 16:49 16:49 16:49
|
364 100 18 500
|
1,1200 1,1200 1,1200 1,1200
|
2 1 1 1 |
6000 10 1000 2000 |
1.1200 1.1180 1.1160 1.1140 |
1.1600 1.1660 1.1680 1.1700 |
2000 21 600 5200 |
1 1 1 2 |
|
| HERCULES |
1,2550 |
17:00 |
6 |
1.27 |
-4.20 % |
1090 |
1.2550 |
1.3000 |
1800 |
17 |
21 |
[+] |
| HRS |
1.26 1.29 |
1.1400 1.3900 |
17:00 17:00 15:41 15:40
|
714 50 386 884
|
1,2550 1,2550 1,2600 1,2600
|
2 3 1 1 |
6250 3080 5 5000 |
1.2500 1.2400 1.2250 1.2200 |
1.3150 1.3200 1.3250 1.3300 |
1177 204 1200 500 |
1 1 1 1 |
|
| GAMEOPS |
10,2500 |
16:31 |
1 |
10.40 |
-4.21 % |
127 |
10.2500 |
10.6000 |
195 |
2 |
17 |
[+] |
| GOP |
10.05 10.60 |
9.3600 11.4000 |
16:31 15:29 15:13 15:13
|
4 5 100 28
|
10,2500 10,6000 10,2500 10,3000
|
1 1 1 1 |
146 100 200 1000 |
10.2000 10.1500 10.1000 10.0000 |
10.7000 10.7500 10.9500 11.0000 |
97 200 1000 125 |
1 1 1 1 |
|
| TALEX |
18,0000 |
10:18 |
40 |
18.80 |
-4.26 % |
510 |
18.1000 |
18.8000 |
12 |
0 |
4 |
[+] |
| TLX |
18.00 18.80 |
17.0000 20.6000 |
10:18 09:58 09:02 09:02
|
110 50 2 2
|
18,0000 18,1000 18,8000 18,8000
|
1 1 1 1 |
28 84 120 12 |
17.8000 17.7000 17.2000 17.1000 |
18.9000 19.1000 19.3000 19.8000 |
310 340 110 77 |
1 2 1 2 |
|
| MOSTALWAR |
6,1200 |
17:00 |
29 |
6.36 |
-4.38 % |
163 |
6.1000 |
6.1200 |
1978 |
16 |
97 |
[+] |
| MSW |
5.98 6.40 |
5.7400 6.9800 |
17:00 16:47 16:47 16:43
|
171 10 20 5
|
6,1200 6,1000 6,1000 6,1000
|
4 5 3 2 |
204 1116 404 8 |
6.0200 6.0000 5.9800 5.9600 |
6.1400 6.1600 6.2000 6.2200 |
431 1091 211 209 |
3 1 1 1 |
|
| PASSUS |
125,0000 |
17:00 |
19 |
130.60 |
-4.58 % |
98 |
125.0000 |
127.0000 |
73 |
3 |
389 |
[+] |
| PAS |
124.20 130.60 |
117.6000 143.6000 |
17:00 17:00 17:00 17:00
|
2 1 1 2
|
125,0000 125,0000 125,0000 125,0000
|
1 4 4 2 |
50 52 43 21 |
124.8000 124.2000 124.0000 123.4000 |
127.2000 127.8000 128.0000 128.2000 |
15 20 49 29 |
1 1 2 1 |
|
| WITTCHEN |
16,0000 |
17:01 |
200 |
16.00 |
-4.65 % |
139 |
15.9500 |
16.0000 |
480 |
27 |
440 |
[+] |
| WTN |
15.94 16.34 |
14.4000 17.6000 |
17:01 17:01 17:00 17:00
|
1 205 595 63
|
16,0000 16,0000 16,0000 16,0000
|
2 1 4 1 |
1430 43 251 1 |
15.9400 15.9100 15.9000 15.8900 |
16.1400 16.1800 16.1900 16.2000 |
62 102 1 10 |
1 1 1 1 |
|
| PEKABEX |
10,1000 |
17:00 |
1899 |
10.88 |
-4.72 % |
1316 |
10.1000 |
10.3000 |
99 |
50 |
521 |
[+] |
| PBX |
10.10 10.88 |
9.8000 11.9600 |
17:00 17:00 17:00 17:00
|
10 110 111 300
|
10,1000 10,1000 10,1000 10,1000
|
1 1 5 1 |
150 3 570 200 |
10.0600 10.0400 10.0000 9.9000 |
10.4600 10.4800 10.5000 10.5800 |
2 302 600 180 |
1 2 1 2 |
|
| ENELMED |
18,8000 |
17:00 |
168 |
19.90 |
-5.05 % |
139 |
18.8000 |
19.9000 |
56 |
0 |
9 |
[+] |
| ENE |
18.70 19.90 |
18.0000 21.8000 |
17:00 17:00 16:36 11:28
|
3 2 5 173
|
18,8000 18,8000 19,3000 18,8000
|
2 1 1 1 |
138 271 280 236 |
18.7000 18.5000 18.4000 16.9000 |
20.0000 21.0000 22.0000 22.6000 |
86 105 617 304 |
1 2 4 1 |
|
| DIGITANET |
160,8000 |
17:04 |
40 |
169.60 |
-5.19 % |
1 |
160.7000 |
160.8000 |
244 |
14 |
2 310 |
[+] |
| DIG |
160.40 172.00 |
152.7000 186.5000 |
17:04 17:02 17:00 17:00
|
50 20 150 10
|
160,8000 160,8000 160,8000 160,8000
|
1 2 1 3 |
50 34 1 65 |
160.5000 160.4000 160.3000 160.2000 |
161.4000 161.9000 162.0000 162.7000 |
30 68 50 10 |
1 2 1 1 |
|
| BETACOM |
4,8900 |
17:00 |
60 |
4.87 |
-5.23 % |
240 |
4.8900 |
4.9800 |
14 |
0 |
2 |
[+] |
| BCM |
4.87 4.98 |
4.3900 5.3400 |
16:39 15:01 15:01 09:53
|
70 39 2 4
|
4,9800 4,8900 4,9400 4,8900
|
1 1 2 1 |
400 257 2002 1700 |
4.8800 4.8600 4.8000 4.7800 |
4.9900 5.1000 5.1600 5.5000 |
1650 600 1232 2000 |
1 1 1 1 |
|
| ODLEWNIE |
17,2500 |
17:02 |
30 |
18.05 |
-5.48 % |
142 |
17.1500 |
17.2500 |
1808 |
49 |
859 |
[+] |
| ODL |
17.00 18.25 |
16.2500 19.8500 |
17:00 17:00 17:00 16:49
|
262 288 290 50
|
17,2500 17,2500 17,2500 17,3000
|
2 1 6 3 |
126 100 1165 1424 |
17.1000 17.0500 17.0000 16.9500 |
17.3000 17.4500 17.5000 17.5500 |
866 275 300 300 |
1 2 1 1 |
|
| WASKO |
7,1000 |
17:00 |
57 |
7.54 |
-5.84 % |
3919 |
7.0000 |
7.1000 |
2747 |
215 |
1 531 |
[+] |
| WAS |
6.98 7.54 |
6.8000 8.2800 |
17:00 17:00 17:00 17:00
|
500 436 373 1700
|
7,1000 7,1000 7,1000 7,1000
|
2 1 1 1 |
344 29 2000 300 |
6.9800 6.9600 6.9200 6.8800 |
7.1200 7.1400 7.1600 7.2400 |
400 700 5120 300 |
1 2 2 1 |
|
| DATAWALK |
139,4000 |
17:04 |
30 |
150.00 |
-6.19 % |
75 |
139.4000 |
139.6000 |
1 |
22 |
3 160 |
[+] |
| DAT |
139.20 151.00 |
135.0000 165.0000 |
17:04 17:00 17:00 17:00
|
20 7 5 16
|
139,4000 139,4000 139,4000 139,4000
|
8 14 4 3 |
144 528 220 30 |
139.2000 139.0000 138.8000 138.6000 |
139.8000 140.0000 140.2000 140.6000 |
92 32 1 1 |
1 3 1 1 |
|
| CREOTECH |
581,0000 |
17:04 |
4 |
617.00 |
-6.29 % |
433 |
580.0000 |
581.0000 |
8 |
57 |
33 735 |
[+] |
| CRI |
560.00 617.00 |
556.0000 678.0000 |
17:04 17:04 17:02 17:02
|
1 1 3 5
|
581,0000 581,0000 581,0000 581,0000
|
5 4 2 3 |
10 77 11 47 |
579.0000 578.0000 577.0000 576.0000 |
582.0000 584.0000 585.0000 586.0000 |
4 5 580 7 |
2 1 1 2 |
|
| SKYLINE |
1,3300 |
09:00 |
5500 |
1.33 |
-6.34 % |
100 |
1.3300 |
1.4200 |
7286 |
6 |
7 |
[+] |
| SKL |
1.33 1.33 |
1.2000 1.4600 |
10:37 10:37 09:28 14:53
|
2 1 23 21
|
1,4200 1,4200 1,3200 1,4200
|
1 1 1 1 |
5715 2000 3000 4000 |
1.3200 1.3100 1.3000 1.2500 |
1.4500 1.4900 1.5400 1.5900 |
3911 3987 7371 3000 |
1 1 2 1 |
|
| URTESTE |
42,7000 |
17:00 |
2 |
44.20 |
-6.77 % |
3 |
42.7000 |
45.7000 |
1 |
1 |
29 |
[+] |
| URT |
42.00 45.60 |
39.8000 48.6000 |
17:00 17:00 17:00 15:51
|
35 1 10 10
|
42,7000 42,7000 42,7000 45,6000
|
1 4 1 1 |
9 61 20 65 |
42.2000 42.0000 41.1000 40.1000 |
46.0000 46.5000 46.7000 47.0000 |
64 1 20 30 |
2 1 1 1 |
|
| QNATECHNO |
41,9000 |
17:01 |
22 |
44.50 |
-6.89 % |
251 |
41.8000 |
41.9000 |
23 |
7 |
316 |
[+] |
| QNA |
41.20 46.90 |
40.1000 48.9000 |
17:00 17:00 17:00 17:00
|
79 40 65 75
|
41,9000 41,9000 41,9000 41,9000
|
1 1 2 1 |
190 15 541 710 |
41.6000 41.5000 41.4000 41.2000 |
42.5000 43.0000 43.2000 43.3000 |
83 66 60 120 |
1 1 1 1 |
|
| MEDINICE |
53,0000 |
17:04 |
20 |
55.60 |
-7.02 % |
150 |
52.8000 |
54.5000 |
150 |
85 |
4 622 |
[+] |
| ICE |
53.00 57.40 |
50.1000 61.1000 |
17:00 17:00 17:00 17:00
|
18 100 200 50
|
53,0000 53,0000 53,0000 53,0000
|
1 1 1 1 |
5 500 110 19 |
52.7000 52.6000 52.2000 52.1000 |
54.6000 54.7000 54.8000 54.9000 |
85 8 9 27 |
1 1 1 1 |
|
| MODIVO |
84,9000 |
17:03 |
30 |
91.88 |
-7.31 % |
4515 |
84.9000 |
84.9200 |
20 |
535 |
47 023 |
[+] |
| MDV |
84.90 91.94 |
82.7000 101.0500 |
17:02 17:02 17:02 17:02
|
37 13 2 10
|
84,9000 84,9000 84,9000 84,9000
|
2 1 4 1 |
34 1 119 15 |
84.8800 84.8600 84.8400 84.8200 |
84.9600 84.9800 85.0000 85.0600 |
10 23 374 1226 |
2 1 5 3 |
|
| MUZA |
10,0000 |
14:52 |
8 |
10.50 |
-8.26 % |
229 |
10.0000 |
10.1000 |
750 |
1 |
11 |
[+] |
| MZA |
10.00 10.50 |
9.4500 11.5000 |
14:52 14:34 14:34 13:35
|
263 40 309 23
|
10,0000 10,1000 10,1000 10,1000
|
1 1 0 0 |
774 70 0 0 |
9.7000 8.9000 0.0000 0.0000 |
10.5000 10.6000 10.9000 11.8000 |
692 500 206 1000 |
2 1 1 1 |
|
| CAPITEA |
0,6300 |
17:01 |
852 |
0.67 |
-10.00 % |
5000 |
0.6260 |
0.6300 |
8274 |
3 807 |
2 423 |
[+] |
| CAP |
0.58 0.71 |
0.5480 0.6680 |
17:01 17:00 17:00 17:00
|
1400 3333 4941 5200
|
0,6300 0,6300 0,6300 0,6300
|
2 2 1 2 |
7078 5000 10000 4000 |
0.6240 0.6200 0.6160 0.6120 |
0.6400 0.6440 0.6480 0.6500 |
1747 2681 2500 11000 |
1 1 1 2 |
|
| FON |
1,6500 |
11:45 |
400 |
1.75 |
-11.05 % |
1800 |
1.6600 |
1.7700 |
950 |
8 |
14 |
[+] |
| FON |
1.60 1.75 |
1.5750 1.9250 |
10:33 10:07 09:58 09:58
|
417 583 417 1000
|
1,6150 1,6200 1,6000 1,6050
|
1 3 1 1 |
733 1133 1750 1000 |
1.6550 1.6500 1.6200 1.6100 |
1.7800 1.8150 1.8500 1.8550 |
3000 240 1282 990 |
1 1 2 1 |
|
| BIGCHEESE |
6,0000 |
17:00 |
200 |
7.14 |
-15.97 % |
159 |
5.9500 |
6.0800 |
600 |
269 |
1 722 |
[+] |
| BCS |
5.81 7.16 |
5.7900 7.0700 |
17:00 17:00 17:00 17:00
|
1394 6 370 100
|
6,0000 6,0000 6,0000 6,0000
|
1 2 2 2 |
240 460 500 340 |
5.9400 5.9000 5.8700 5.8600 |
6.0900 6.2000 6.3000 6.3900 |
485 1711 2000 220 |
1 3 2 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
11 |
PKC |
PKC |
4375 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 1 0 0 |
268 5 0 0 |
4.8000 4.5000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 8238 477 |
1 1 9 1 |
|