| KRAKCHEM |
0,6140 |
15:07 |
1995.385 |
0.57 |
10.04 % |
100 |
0.6020 |
0.6120 |
2100 |
1 995 |
1 233 |
[+] |
| KCH |
0.54 0.67 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 4 |
39674 10000 200 3701 |
0.6000 0.5980 0.5940 0.5920 |
0.6140 0.6160 0.6200 0.6220 |
3218 666 2800 177 |
1 1 1 1 |
|
| ORANGEPL |
16,0250 |
15:06 |
1578.705 |
14.72 |
9.54 % |
1629 |
15.7350 |
15.7500 |
1534 |
1 579 |
24 421 |
[+] |
| OPL |
14.33 16.06 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
578 664 1909 619 |
15.7300 15.7250 15.7200 15.7150 |
15.7550 15.7650 15.7750 15.7800 |
1077 530 530 4237 |
2 1 1 4 |
|
| APSENERGY |
5,9000 |
15:03 |
89.463 |
5.62 |
7.27 % |
2 |
5.8800 |
6.0000 |
33 |
89 |
527 |
[+] |
| APE |
5.54 6.18 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 2 |
2 692 772 1121 |
5.8600 5.8400 5.8200 5.8000 |
6.0800 6.1000 6.1200 6.1400 |
850 3307 184 333 |
1 3 1 1 |
|
| IDMSAPL |
0,4980 |
11:28 |
0.007 |
0.50 |
5.96 % |
671 |
0.4700 |
0.4980 |
2290 |
0 |
0 |
[+] |
| IDM |
0.50 0.50 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
3714 5600 18000 200 |
0.4600 0.4580 0.4500 0.4000 |
0.5000 0.5400 0.5450 0.5500 |
15100 3611 2355 2335 |
2 1 1 1 |
|
| DINOPL |
31,3800 |
15:06 |
5592.35 |
30.20 |
4.70 % |
4082 |
31.3400 |
31.3500 |
1785 |
5 592 |
173 803 |
[+] |
| DNP |
30.10 31.56 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
7 5 8 8 |
2659 1262 4160 2629 |
31.3300 31.3200 31.3100 31.3000 |
31.3600 31.3700 31.3800 31.3900 |
1171 4325 3270 2156 |
4 11 8 6 |
|
| MONNARI |
5,6400 |
15:06 |
15.277 |
5.40 |
4.44 % |
500 |
5.7000 |
5.8400 |
294 |
15 |
86 |
[+] |
| MON |
5.38 5.90 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
277 800 1052 302 |
5.6600 5.6400 5.6200 5.6000 |
5.8600 5.8800 5.9600 5.9800 |
4 350 759 1615 |
2 1 1 2 |
|
| MENNICA |
38,0000 |
14:53 |
1.517 |
36.50 |
4.11 % |
43 |
36.8000 |
37.1000 |
44 |
2 |
56 |
[+] |
| MNC |
36.10 38.00 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
9 7 25 238 |
36.6000 36.5000 36.3000 36.2000 |
37.2000 37.3000 37.8000 37.9000 |
71 70 15 94 |
2 1 1 4 |
|
| COLUMBUS |
2,5000 |
15:04 |
29.282 |
2.42 |
3.73 % |
1010 |
2.5050 |
2.5200 |
1299 |
29 |
73 |
[+] |
| CLC |
2.41 2.52 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
2200 10 10 1000 |
2.5000 2.4950 2.4900 2.4850 |
2.5250 2.5300 2.5350 2.5400 |
110 1038 20 1590 |
2 4 2 7 |
|
| ENELMED |
20,2000 |
13:42 |
0.579 |
19.60 |
3.59 % |
104 |
19.2000 |
19.5000 |
75 |
1 |
12 |
[+] |
| ENE |
19.60 20.40 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
6 222 582 6 |
19.0000 18.8000 18.7000 18.6000 |
19.6000 19.8000 20.2000 20.4000 |
3 1 122 24 |
1 1 2 1 |
|
| XTPL |
74,5000 |
14:58 |
3.687 |
72.90 |
3.47 % |
17 |
74.0000 |
74.3000 |
6 |
4 |
272 |
[+] |
| XTP |
72.10 74.50 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5 1 1 200 |
73.4000 73.1000 73.0000 72.4000 |
74.4000 74.5000 74.9000 75.0000 |
11 290 35 1565 |
2 3 2 4 |
|
| SELVITA |
26,0000 |
15:02 |
11.331 |
25.10 |
3.38 % |
1014 |
25.8500 |
26.0000 |
794 |
11 |
293 |
[+] |
| SLV |
25.10 26.15 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
183 8 159 218 |
25.8000 25.7500 25.7000 25.6000 |
26.0500 26.1000 26.1500 26.2000 |
725 250 500 39 |
2 3 1 1 |
|
| DEVELIA |
10,4200 |
15:06 |
526.652 |
10.18 |
3.17 % |
4253 |
10.3800 |
10.4000 |
713 |
527 |
5 438 |
[+] |
| DVL |
10.06 10.54 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
4 2 7 7 |
1167 77 2141 2880 |
10.3600 10.3400 10.3200 10.3000 |
10.4200 10.4400 10.4600 10.4800 |
747 8489 1772 1807 |
3 5 2 3 |
|
| INTERSPPL |
0,3390 |
13:09 |
0.04 |
0.34 |
3.04 % |
928 |
0.3200 |
0.3285 |
8772 |
0 |
0 |
[+] |
| IPO |
0.34 0.34 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
200 2500 1655 200 |
0.3190 0.3165 0.3160 0.3150 |
0.3290 0.3400 0.3450 0.3495 |
63699 1974 11875 3000 |
1 1 2 1 |
|
| VRGSA |
5,5600 |
14:42 |
1108.069 |
5.42 |
2.96 % |
879 |
5.4400 |
5.5400 |
1547 |
1 108 |
6 072 |
[+] |
| VRG |
5.42 5.56 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
973 920 900 950 |
5.4200 5.4000 5.3800 5.3600 |
5.5600 5.5800 5.6000 5.6200 |
3041 5319 4662 275 |
4 3 5 1 |
|
| ACTION |
43,6500 |
15:06 |
9.944 |
42.40 |
2.95 % |
1 |
41.9000 |
42.1500 |
21 |
10 |
423 |
[+] |
| ACT |
41.50 44.00 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
48 351 810 200 |
41.8500 41.8000 41.5000 41.1000 |
42.2000 42.2500 42.3000 42.3500 |
2 2 102 313 |
2 2 1 1 |
|
| PEPCO |
45,9600 |
15:06 |
3362.882 |
45.50 |
2.89 % |
1191 |
45.7700 |
45.7800 |
1514 |
3 363 |
154 780 |
[+] |
| PCO |
45.46 46.34 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
7 6 4 2 |
1962 2565 1152 975 |
45.7600 45.7500 45.7400 45.7300 |
45.7900 45.8000 45.8100 45.8200 |
226 835 276 818 |
2 5 3 6 |
|
| PCCROKITA |
68,2000 |
14:42 |
15.655 |
66.50 |
2.56 % |
29 |
67.8000 |
68.2000 |
39 |
16 |
1 056 |
[+] |
| PCR |
66.50 68.20 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
91 239 60 125 |
67.6000 67.5000 67.4000 67.3000 |
68.3000 68.4000 68.5000 68.6000 |
20 60 22 471 |
1 2 3 1 |
|
| 4MASS |
5,2800 |
14:57 |
54.031 |
5.15 |
2.52 % |
50 |
5.2200 |
5.2700 |
2692 |
54 |
280 |
[+] |
| 4MS |
5.14 5.28 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
2200 5472 210 1020 |
5.2100 5.2000 5.1700 5.1600 |
5.2800 5.2900 5.3000 5.3100 |
1009 1149 3199 870 |
3 5 3 2 |
|
| ZREMB |
9,2800 |
15:06 |
25.22 |
9.10 |
2.43 % |
125 |
9.1500 |
9.2600 |
473 |
25 |
231 |
[+] |
| ZRE |
8.96 9.45 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
280 820 100 900 |
9.1400 9.1300 9.1100 9.0300 |
9.2700 9.2800 9.3300 9.3500 |
393 95 980 100 |
2 1 2 1 |
|
| TEXT |
50,6500 |
15:07 |
50.255 |
49.74 |
2.41 % |
50 |
50.7000 |
50.8500 |
493 |
50 |
2 542 |
[+] |
| TXT |
49.50 51.20 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
5 2 4 3 |
304 140 1045 203 |
50.6500 50.6000 50.5500 50.5000 |
50.9000 50.9500 51.0000 51.1000 |
132 1420 2072 391 |
4 5 4 5 |
|
| ASTARTA |
44,0000 |
14:16 |
10.712 |
43.00 |
2.33 % |
253 |
43.0000 |
43.2500 |
37 |
11 |
468 |
[+] |
| AST |
43.00 44.15 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
61 100 41 231 |
42.6500 42.6000 42.5500 42.5000 |
43.4000 43.7000 43.9500 44.0000 |
350 190 100 767 |
1 1 1 1 |
|
| SANWIL |
1,5950 |
09:00 |
0.031 |
1.58 |
2.24 % |
30 |
1.5350 |
1.5850 |
599 |
0 |
0 |
[+] |
| SNW |
1.58 1.60 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
85 65 100 5198 |
1.5300 1.5200 1.5150 1.5100 |
1.5900 1.5950 1.6050 1.6100 |
1500 1519 474 3010 |
1 2 2 2 |
|
| POLICE |
7,3800 |
15:02 |
0.328 |
7.40 |
2.22 % |
14 |
7.2200 |
7.3800 |
234 |
0 |
2 |
[+] |
| PCE |
7.22 7.40 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
3 1 5 3 |
701 1 370 620 |
7.2000 7.1800 7.1600 7.1400 |
7.4000 7.4200 7.4400 7.4800 |
1114 390 800 13 |
4 1 1 1 |
|
| INPRO |
7,4000 |
12:53 |
0.883 |
7.40 |
2.07 % |
310 |
7.2500 |
7.4000 |
2933 |
1 |
7 |
[+] |
| INP |
7.40 7.40 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
5 2 4 2 |
1415 55 804 305 |
7.1500 7.1000 7.0500 7.0000 |
7.4500 7.5000 7.5500 7.6000 |
203 1022 70 2275 |
1 1 2 6 |
|
| EUROTEL |
33,0000 |
14:53 |
1.92 |
32.45 |
2.01 % |
66 |
32.7000 |
33.0000 |
1289 |
2 |
63 |
[+] |
| ETL |
32.45 33.00 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
137 24 100 207 |
32.6000 32.5000 32.4000 32.3500 |
33.0500 33.2000 33.2500 33.3000 |
10 142 305 149 |
1 2 1 3 |
|
| KRUK |
432,4000 |
15:06 |
43.836 |
424.00 |
1.98 % |
34 |
432.8000 |
432.9000 |
28 |
44 |
18 884 |
[+] |
| KRU |
421.30 434.40 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 2 |
56 29 72 49 |
432.7000 432.6000 432.5000 432.4000 |
433.0000 433.2000 433.3000 433.4000 |
28 19 61 111 |
3 1 3 3 |
|
| GREENX |
2,3880 |
15:03 |
202.383 |
2.34 |
1.96 % |
900 |
2.3880 |
2.3900 |
5661 |
202 |
478 |
[+] |
| GRX |
2.34 2.39 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
2 477 50 1241 |
2.3820 2.3780 2.3700 2.3680 |
2.3920 2.3940 2.3960 2.3980 |
400 1400 1713 2095 |
1 2 3 5 |
|
| ULMA |
53,0000 |
09:03 |
0.001 |
53.00 |
1.92 % |
61 |
51.5000 |
52.0000 |
14 |
0 |
0 |
[+] |
| ULM |
53.00 53.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 1 |
223 29 250 1 |
51.0000 50.5000 50.0000 48.0000 |
53.0000 54.0000 54.5000 55.0000 |
91 25 124 40 |
1 1 2 1 |
|
| RENDER |
74,4000 |
10:20 |
0.001 |
74.40 |
1.92 % |
39 |
72.0000 |
74.4000 |
63 |
0 |
0 |
[+] |
| RND |
74.40 74.40 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
3 4 4 1 |
150 137 144 20 |
71.8000 71.6000 71.4000 71.2000 |
74.8000 75.6000 76.4000 77.0000 |
1 10 46 42 |
1 1 1 1 |
|
| SONEL |
13,9000 |
14:55 |
1.41 |
13.80 |
1.83 % |
68 |
13.6500 |
13.8000 |
200 |
1 |
19 |
[+] |
| SON |
13.50 13.90 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
30 400 55 103 |
13.6000 13.5000 13.4000 13.3500 |
13.8500 13.9000 13.9500 14.0000 |
683 10 217 179 |
4 1 3 3 |
|
| ARCTIC |
6,2600 |
15:05 |
23.908 |
6.15 |
1.79 % |
489 |
6.2300 |
6.2600 |
500 |
24 |
149 |
[+] |
| ATC |
6.14 6.31 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
2342 162 500 408 |
6.2200 6.2100 6.2000 6.1900 |
6.2700 6.2800 6.3000 6.3100 |
100 258 53 886 |
1 1 1 2 |
|
| DMGROUP |
2,3700 |
11:07 |
1.125 |
2.33 |
1.72 % |
55 |
2.3000 |
2.3100 |
998 |
1 |
3 |
[+] |
| DMG |
2.31 2.37 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
5 2 3 4 |
4603 25 880 13 |
2.2900 2.2800 2.2700 2.2600 |
2.3200 2.3600 2.3700 2.3800 |
2 48 5517 30 |
2 3 4 2 |
|
| BUDIMEX |
749,8000 |
15:07 |
25.287 |
737.20 |
1.71 % |
48 |
746.4000 |
746.8000 |
26 |
25 |
18 944 |
[+] |
| BDX |
735.00 757.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 2 |
20 23 125 39 |
746.2000 746.0000 745.8000 745.6000 |
747.0000 747.2000 747.4000 747.6000 |
29 7 50 60 |
3 1 4 3 |
|
| LPP |
20 940,0000 |
15:06 |
2.259 |
20,540.00 |
1.65 % |
6 |
20920.0000 |
20960.0000 |
9 |
2 |
47 236 |
[+] |
| LPP |
20,460.00 21,080.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
4 4 4 5 |
19 10 12 57 |
20900.0000 20880.0000 20860.0000 20840.0000 |
20980.0000 21000.0000 21020.0000 21040.0000 |
13 77 54 9 |
4 5 6 5 |
|
| 3RGAMES |
0,7620 |
14:00 |
10.959 |
0.76 |
1.60 % |
1411 |
0.7600 |
0.7620 |
4657 |
11 |
8 |
[+] |
| 3RG |
0.76 0.77 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
25 280 63 20 |
0.7560 0.7520 0.7500 0.7460 |
0.7680 0.7700 0.7800 0.7860 |
268 24291 14254 4181 |
1 5 3 2 |
|
| PKOBP |
109,6800 |
15:07 |
1320.998 |
108.70 |
1.56 % |
2078 |
109.5000 |
109.5200 |
1698 |
1 321 |
145 020 |
[+] |
| PKO |
108.12 110.44 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
4 4 6 1 |
236 693 1555 480 |
109.4400 109.4200 109.4000 109.3800 |
109.5400 109.5600 109.5800 109.6000 |
935 1145 1620 988 |
5 5 5 4 |
|
| EQUNICO |
1,3200 |
13:21 |
51.146 |
1.30 |
1.54 % |
5860 |
1.2800 |
1.3100 |
1408 |
51 |
66 |
[+] |
| EQU |
1.27 1.34 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 2 |
2300 1300 4500 2000 |
1.2700 1.2600 1.2350 1.2300 |
1.3200 1.3400 1.3450 1.3500 |
500 2450 2965 4278 |
2 3 1 2 |
|
| BEST |
33,3000 |
10:36 |
0.07 |
33.30 |
1.52 % |
300 |
32.8000 |
33.3000 |
32 |
0 |
2 |
[+] |
| BST |
33.30 33.30 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
85 199 100 260 |
32.6000 32.4000 32.3000 32.2000 |
33.4000 33.8000 33.9000 34.0000 |
226 300 516 150 |
1 1 2 1 |
|
| MODIVO |
89,3600 |
15:06 |
145.081 |
88.32 |
1.48 % |
131 |
89.4400 |
89.5000 |
36 |
145 |
12 978 |
[+] |
| MDV |
88.26 90.28 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 96 92 92 |
89.4200 89.4000 89.3800 89.3600 |
89.5200 89.5400 89.5600 89.5800 |
72 151 123 92 |
1 2 3 1 |
|
| AGORA |
8,6200 |
14:16 |
9.358 |
8.62 |
1.41 % |
1578 |
8.6400 |
8.6600 |
201 |
9 |
81 |
[+] |
| AGO |
8.62 8.66 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
1 2 6 1 |
9000 240 2667 2 |
8.6200 8.5200 8.5000 8.4800 |
8.7000 8.7200 8.7400 8.7600 |
1152 2 200 50 |
4 1 1 1 |
|
| GRUPRACUJ |
51,8000 |
14:58 |
22.323 |
51.00 |
1.37 % |
294 |
51.4000 |
52.1000 |
122 |
22 |
1 153 |
[+] |
| GPP |
49.00 52.20 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
3 3 5 4 |
370 731 1142 376 |
51.3000 51.2000 51.1000 51.0000 |
52.2000 52.3000 52.4000 52.5000 |
155 1020 243 654 |
2 2 2 4 |
|
| ELEKTROTI |
61,0000 |
15:03 |
7.63 |
60.50 |
1.33 % |
1000 |
60.2000 |
60.3000 |
74 |
8 |
462 |
[+] |
| ELT |
59.80 61.00 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
6 10 55 125 |
60.1000 60.0500 60.0000 59.8000 |
60.4000 60.5000 60.7000 60.7500 |
35 290 32 303 |
2 1 1 1 |
|
| TSGAMES |
98,2500 |
15:05 |
21.934 |
98.00 |
1.29 % |
15 |
98.0500 |
98.1500 |
1 |
22 |
2 155 |
[+] |
| TEN |
97.50 99.40 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
564 5 100 40 |
98.0000 97.9500 97.9000 97.8000 |
98.2000 98.2500 98.3000 98.3500 |
4 38 369 23 |
1 2 4 2 |
|
| JRHOLDING |
4,0500 |
14:47 |
4.52 |
4.00 |
1.25 % |
112 |
3.9700 |
4.0500 |
9287 |
5 |
18 |
[+] |
| JRH |
3.97 4.08 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
20 410 50 1060 |
3.9600 3.9500 3.9300 3.9100 |
4.0600 4.0800 4.1000 4.1100 |
337 21 1451 1 |
1 2 4 1 |
|
| COMPREMUM |
1,2700 |
12:59 |
24.118 |
1.26 |
1.20 % |
3000 |
1.2400 |
1.2650 |
2124 |
24 |
30 |
[+] |
| CPR |
1.23 1.27 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
3480 5552 4340 2350 |
1.2350 1.2300 1.2250 1.2200 |
1.2700 1.2750 1.2800 1.2850 |
1000 2400 3189 500 |
1 1 2 1 |
|
| AILLERON |
15,1800 |
14:56 |
2.745 |
15.12 |
1.20 % |
213 |
15.1200 |
15.1400 |
13 |
3 |
42 |
[+] |
| ALL |
15.02 15.34 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
10 210 200 346 |
15.0800 15.0600 15.0400 15.0000 |
15.1800 15.2000 15.2200 15.2600 |
57 105 100 101 |
3 2 1 2 |
|
| BOS |
10,2400 |
15:05 |
21.026 |
10.20 |
1.19 % |
271 |
10.3600 |
10.4800 |
250 |
21 |
214 |
[+] |
| BOS |
10.04 10.28 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 741 516 500 |
10.3400 10.3200 10.3000 10.2800 |
10.5000 10.5400 10.5600 10.5800 |
930 93 1305 99 |
1 1 3 1 |
|
| AMREST |
10,4200 |
15:01 |
31.219 |
10.30 |
1.17 % |
240 |
10.3800 |
10.4200 |
200 |
31 |
325 |
[+] |
| EAT |
10.30 10.48 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 7 |
659 2 771 2691 |
10.3600 10.3400 10.3200 10.3000 |
10.4400 10.4600 10.4800 10.5000 |
698 828 4057 661 |
3 5 7 5 |
|
| CAPITEA |
0,4370 |
14:07 |
47.859 |
0.43 |
1.16 % |
7345 |
0.4360 |
0.4370 |
5678 |
48 |
21 |
[+] |
| CAP |
0.43 0.44 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 1 |
1000 9400 17734 2977 |
0.4340 0.4320 0.4300 0.4290 |
0.4380 0.4390 0.4400 0.4480 |
7000 6807 5411 8233 |
1 1 3 3 |
|
| MUZA |
9,0000 |
14:09 |
0.25 |
9.00 |
1.12 % |
1001 |
8.5500 |
9.0000 |
250 |
0 |
2 |
[+] |
| MZA |
9.00 9.00 |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
883 2 100 1 |
8.5000 8.3500 8.2000 8.0500 |
9.1000 9.1500 9.4000 9.5000 |
825 1 700 123 |
1 1 1 2 |
|
| PGFGROUP |
0,4835 |
14:00 |
19.733 |
0.48 |
1.04 % |
500 |
0.4600 |
0.4835 |
989 |
20 |
9 |
[+] |
| PGV |
0.45 0.49 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
2046 1551 1000 30 |
0.4500 0.4350 0.4305 0.4085 |
0.4845 0.4850 0.4870 0.4890 |
4201 1265 1350 1700 |
1 1 1 1 |
|
| OTLOG |
15,5600 |
13:46 |
3.326 |
15.74 |
1.04 % |
10 |
15.3600 |
15.6400 |
20 |
3 |
51 |
[+] |
| OTS |
15.06 15.76 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
5 27 5 5 |
15.2800 15.2000 15.1200 15.0600 |
15.6600 15.6800 15.7000 15.8600 |
160 67 729 84 |
2 2 1 1 |
|
| CYFRPLSAT |
16,7950 |
15:07 |
376.438 |
16.63 |
1.02 % |
1 |
16.7950 |
16.8150 |
86 |
376 |
6 287 |
[+] |
| CPS |
16.38 16.90 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 2 |
892 13528 496 500 |
16.7900 16.7850 16.7800 16.7750 |
16.8200 16.8250 16.8300 16.8350 |
951 774 1818 770 |
4 4 4 3 |
|
| BOWIM |
8,1400 |
14:17 |
3.323 |
8.16 |
0.99 % |
3 |
8.0800 |
8.1400 |
807 |
3 |
27 |
[+] |
| BOW |
8.00 8.16 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
2327 1008 115 2950 |
8.0200 8.0000 7.9800 7.9600 |
8.1600 8.2000 8.2200 8.2400 |
682 2298 1401 1158 |
3 4 5 5 |
|
| SNIEZKA |
83,8000 |
14:21 |
0.127 |
84.00 |
0.96 % |
25 |
83.0000 |
83.8000 |
22 |
0 |
11 |
[+] |
| SKA |
82.80 84.00 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 4 |
54 19 67 134 |
82.8000 82.6000 82.4000 82.2000 |
84.0000 84.2000 84.4000 84.6000 |
16 41 59 74 |
1 1 2 3 |
|
| ASSECOPOL |
194,2500 |
15:05 |
57.127 |
192.00 |
0.96 % |
134 |
194.1000 |
194.4000 |
340 |
57 |
11 035 |
[+] |
| ACP |
190.40 194.95 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
140 65 57 69 |
194.0500 194.0000 193.9500 193.9000 |
194.5000 194.5500 194.6500 194.7000 |
93 147 91 53 |
1 3 2 3 |
|
| IMCOMPANY |
32,3500 |
12:00 |
0.297 |
32.50 |
0.94 % |
7000 |
32.5000 |
32.3500 |
211 |
0 |
10 |
[+] |
| IMC |
31.90 32.50 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
480 226 6 100 |
31.9500 31.8500 31.8000 31.5000 |
32.4000 32.5500 32.7000 32.9000 |
330 2 18 10 |
1 1 1 1 |
|
| HUUUGE |
22,3000 |
14:56 |
12.866 |
22.10 |
0.90 % |
170 |
22.0000 |
22.3000 |
51 |
13 |
285 |
[+] |
| HUG |
22.00 22.30 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
2 6 3 1 |
77 1374 91 47 |
21.9500 21.9000 21.8500 21.8000 |
22.4000 22.4500 22.5000 22.5500 |
127 25 3892 555 |
2 1 4 1 |
|
| TERMOREX |
0,5650 |
12:27 |
0.024 |
0.57 |
0.89 % |
1030 |
0.5600 |
0.5650 |
440 |
0 |
0 |
[+] |
| TRR |
0.57 0.57 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
500 3900 500 540 |
0.5350 0.5300 0.5250 0.5200 |
0.5750 0.5800 0.5850 0.5900 |
500 500 500 20800 |
1 1 1 2 |
|
| TESGAS |
1,8000 |
15:01 |
33.374 |
1.73 |
0.84 % |
2 |
1.7550 |
1.8000 |
2352 |
33 |
60 |
[+] |
| TSG |
1.73 1.80 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
1002 3000 6003 10 |
1.7500 1.7450 1.7400 1.7350 |
1.8050 1.8150 1.8200 1.8300 |
1740 2052 1722 1710 |
1 3 1 1 |
|
| ACAUTOGAZ |
19,0500 |
11:52 |
0.491 |
19.00 |
0.79 % |
173 |
18.9000 |
19.0000 |
2 |
0 |
9 |
[+] |
| ACG |
18.90 19.10 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 2 |
272 386 217 131 |
18.8500 18.8000 18.7500 18.7000 |
19.0500 19.1000 19.1500 19.2000 |
383 100 110 55 |
3 1 2 1 |
|
| CREEPYJAR |
512,0000 |
14:44 |
0.507 |
510.00 |
0.79 % |
53 |
506.0000 |
510.0000 |
4 |
1 |
258 |
[+] |
| CRJ |
504.00 512.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
4 5 9 2 |
43 107 147 29 |
504.0000 502.0000 500.0000 499.0000 |
512.0000 514.0000 516.0000 518.0000 |
122 27 38 34 |
5 4 8 5 |
|
| SPYROSOFT |
383,0000 |
14:50 |
0.038 |
381.00 |
0.79 % |
20 |
383.0000 |
384.0000 |
1 |
0 |
15 |
[+] |
| SPR |
380.00 385.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
17 3 15 6 |
382.0000 381.0000 379.0000 378.0000 |
385.0000 386.0000 387.0000 388.0000 |
2 5 2 11 |
1 1 2 2 |
|
| DIGITANET |
308,8000 |
15:05 |
6.854 |
307.40 |
0.78 % |
4 |
307.0000 |
308.0000 |
20 |
7 |
2 123 |
[+] |
| DIG |
304.00 314.80 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
35 35 14 16 |
306.2000 306.0000 305.8000 305.4000 |
309.6000 309.8000 310.0000 311.0000 |
3 174 79 1 |
1 2 3 1 |
|
| WITTCHEN |
13,1100 |
15:02 |
5.454 |
13.01 |
0.77 % |
1 |
13.0600 |
13.1200 |
63 |
5 |
71 |
[+] |
| WTN |
13.00 13.17 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 20 |
260 30 3814 4235 |
13.0500 13.0200 13.0100 13.0000 |
13.1300 13.1400 13.1500 13.1600 |
251 2000 1 200 |
2 1 1 1 |
|
| PTWP |
144,0000 |
14:43 |
0.04 |
144.00 |
0.70 % |
56 |
143.0000 |
143.5000 |
1 |
0 |
6 |
[+] |
| PTW |
143.00 144.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
67 23 59 9 |
142.0000 139.0000 138.5000 132.0000 |
144.0000 145.0000 146.0000 147.0000 |
22 100 15 310 |
2 3 1 2 |
|
| SYGNITY |
73,1000 |
14:55 |
2.29 |
73.30 |
0.69 % |
1 |
72.8000 |
73.2000 |
77 |
2 |
167 |
[+] |
| SGN |
72.40 73.30 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 3 |
80 127 65 455 |
72.6000 72.5000 72.4000 72.3000 |
73.3000 73.4000 73.5000 73.7000 |
80 13 13 7 |
2 1 1 2 |
|
| CEZ |
238,4000 |
13:58 |
0.058 |
240.00 |
0.68 % |
1 |
237.6000 |
240.0000 |
34 |
0 |
14 |
[+] |
| CEZ |
238.40 240.00 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
18 6 10 55 |
232.2000 232.0000 228.0000 225.4000 |
241.2000 249.0000 249.4000 258.6000 |
8 5 7 18 |
2 1 1 1 |
|
| YARRL |
5,9000 |
13:30 |
0.15 |
5.90 |
0.68 % |
100 |
5.8000 |
5.9000 |
25 |
0 |
1 |
[+] |
| YRL |
5.80 5.90 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 3 |
220 203 265 297 |
5.7800 5.7600 5.7400 5.7200 |
5.9200 5.9400 5.9600 5.9800 |
330 120 282 2123 |
2 2 2 6 |
|
| DELKO |
5,9500 |
15:00 |
1.387 |
5.91 |
0.68 % |
511 |
5.9100 |
5.9300 |
704 |
1 |
8 |
[+] |
| DEL |
5.91 5.95 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
11 6 2 2 |
880 447 1262 205 |
5.9000 5.8800 5.8700 5.8600 |
5.9400 5.9500 5.9600 5.9700 |
384 2825 350 5 |
2 2 2 1 |
|
| MOJ |
1,5100 |
09:00 |
0.95 |
1.51 |
0.67 % |
4050 |
1.5100 |
1.5400 |
25 |
1 |
1 |
[+] |
| MOJ |
1.51 1.51 |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
5000 25 25 714 |
1.5000 1.4800 1.4600 1.4400 |
1.5600 1.5800 1.5900 1.6000 |
25 1380 1000 5000 |
1 2 1 1 |
|
| PEKABEX |
9,0600 |
14:52 |
6.871 |
9.01 |
0.67 % |
425 |
8.9800 |
9.0000 |
439 |
7 |
62 |
[+] |
| PBX |
8.97 9.06 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 2 |
600 2 1208 321 |
8.9700 8.9600 8.9500 8.9200 |
9.0700 9.0800 9.0900 9.1000 |
4 423 35 872 |
1 2 1 2 |
|
| VIGOSYS |
488,0000 |
14:44 |
0.86 |
485.00 |
0.62 % |
10 |
482.0000 |
485.0000 |
17 |
1 |
415 |
[+] |
| VGO |
479.00 490.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
3 14 6 5 |
19 243 41 78 |
481.0000 480.0000 479.0000 478.0000 |
486.0000 487.0000 489.0000 490.0000 |
14 13 14 10 |
2 1 3 1 |
|
| MAKARONPL |
25,0000 |
14:54 |
4.528 |
25.00 |
0.60 % |
60 |
25.1500 |
25.2000 |
1186 |
5 |
114 |
[+] |
| MAK |
24.90 25.35 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
3 2 6 6 |
115 115 247 191 |
25.1000 25.0500 25.0000 24.9500 |
25.2500 25.3000 25.3500 25.4000 |
52 2456 2002 95 |
1 3 4 2 |
|
| ZABKA |
28,3400 |
15:06 |
5927.835 |
28.50 |
0.60 % |
3920 |
28.5600 |
28.5700 |
500 |
5 928 |
168 726 |
[+] |
| ZAB |
28.11 28.73 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 3 5 5 |
1887 2674 3722 2828 |
28.5500 28.5400 28.5300 28.5200 |
28.5800 28.5900 28.6000 28.6100 |
3737 2082 2239 1791 |
8 6 7 2 |
|
| FERRO |
33,9000 |
15:06 |
6.929 |
34.00 |
0.59 % |
361 |
33.6000 |
33.7000 |
135 |
7 |
234 |
[+] |
| FRO |
33.60 34.00 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
13 8 3 6 |
579 408 161 1555 |
33.5000 33.4000 33.3000 33.2000 |
33.9000 34.0000 34.1000 34.2000 |
82 3695 242 363 |
1 9 3 6 |
|
| LENTEX |
6,9000 |
14:53 |
2.585 |
6.92 |
0.58 % |
245 |
6.9000 |
6.9800 |
150 |
3 |
18 |
[+] |
| LTX |
6.90 7.00 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
234 763 432 654 |
6.8800 6.8600 6.8400 6.8200 |
7.0000 7.1000 7.1200 7.1600 |
161 10114 140 628 |
1 3 1 2 |
|
| KINOPOL |
17,5000 |
15:06 |
11.961 |
17.55 |
0.57 % |
690 |
17.2500 |
17.3000 |
1250 |
12 |
208 |
[+] |
| KPL |
17.30 17.55 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 5 |
530 600 1040 1850 |
17.2000 17.1500 17.1000 17.0500 |
17.5000 17.5500 17.6000 17.6500 |
25 35 998 1025 |
1 1 4 2 |
|
| MURAPOL |
37,2000 |
15:04 |
84.858 |
37.00 |
0.54 % |
150 |
37.2000 |
37.2500 |
630 |
85 |
3 163 |
[+] |
| MUR |
36.80 37.75 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
450 1340 410 1 |
37.1500 37.0000 36.9500 36.8500 |
37.3000 37.3500 37.5000 37.5500 |
518 600 74 50 |
2 2 1 1 |
|
| CDPROJEKT |
235,7000 |
15:06 |
136.442 |
234.50 |
0.51 % |
210 |
235.6000 |
235.8000 |
230 |
136 |
32 248 |
[+] |
| CDR |
233.30 237.90 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
5 5 1 2 |
655 714 136 211 |
235.5000 235.4000 235.3000 235.2000 |
235.9000 236.0000 236.1000 236.2000 |
458 403 200 193 |
5 3 3 3 |
|
| REMAK |
10,1500 |
12:16 |
0.062 |
10.15 |
0.50 % |
51 |
10.0500 |
10.1500 |
85 |
0 |
1 |
[+] |
| RMK |
10.15 10.15 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
4 3 1 1 |
476 138 148 800 |
10.0000 9.9600 9.8200 9.7200 |
10.2000 10.2500 10.3000 10.5000 |
800 1021 5 18 |
1 3 1 2 |
|
| ODLEWNIE |
20,8000 |
14:47 |
9.558 |
20.70 |
0.48 % |
810 |
20.6000 |
20.7000 |
249 |
10 |
196 |
[+] |
| ODL |
20.10 20.90 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
2 3 6 1 |
340 740 1138 226 |
20.5000 20.4000 20.3000 20.2000 |
20.8000 20.9000 21.0000 21.1000 |
636 752 542 830 |
3 6 4 5 |
|
| VOXEL |
125,4000 |
15:05 |
31.985 |
125.60 |
0.48 % |
109 |
125.4000 |
126.2000 |
178 |
32 |
3 994 |
[+] |
| VOX |
123.20 126.60 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
21 98 48 340 |
125.0000 124.8000 124.6000 124.4000 |
126.4000 126.6000 126.8000 127.0000 |
535 120 224 1283 |
3 2 5 9 |
|
| ZEPAK |
17,6400 |
14:46 |
1.719 |
17.52 |
0.46 % |
104 |
17.5600 |
17.6400 |
79 |
2 |
30 |
[+] |
| ZEP |
17.50 17.74 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
2 13 1 1 |
101 815 10 1 |
17.5200 17.5000 17.4600 17.4400 |
17.6600 17.6800 17.7000 17.7200 |
401 20 53 70 |
2 1 2 1 |
|
| PZU |
70,9000 |
15:07 |
1056.513 |
70.58 |
0.45 % |
265 |
70.9000 |
70.9400 |
1522 |
1 057 |
75 143 |
[+] |
| PZU |
70.22 71.46 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
10 3 2 4 |
2485 1139 656 1222 |
70.8800 70.8600 70.8400 70.8200 |
70.9600 70.9800 71.0000 71.0200 |
1457 994 2375 781 |
4 8 8 4 |
|
| GAMEOPS |
11,4000 |
13:57 |
0.322 |
11.60 |
0.44 % |
21 |
11.4000 |
11.5500 |
101 |
0 |
4 |
[+] |
| GOP |
11.40 11.65 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
87 720 50 62 |
11.3000 11.2500 11.1000 11.0000 |
11.6000 11.6500 11.7000 11.8000 |
111 500 499 680 |
1 1 2 1 |
|
| SEKO |
12,2500 |
14:46 |
4.698 |
12.15 |
0.41 % |
2716 |
12.2500 |
12.3500 |
630 |
5 |
58 |
[+] |
| SEK |
12.15 12.40 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
577 937 1005 485 |
12.2000 12.1500 12.1000 12.0500 |
12.4000 12.4500 12.5000 12.5500 |
2476 811 901 1 |
3 4 5 1 |
|
| OPONEOPL |
101,4000 |
14:59 |
2.358 |
100.00 |
0.40 % |
37 |
101.0000 |
101.6000 |
131 |
2 |
238 |
[+] |
| OPN |
99.50 101.40 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 4 |
313 57 55 1026 |
100.2000 100.0000 99.6000 99.5000 |
101.8000 102.0000 102.2000 102.4000 |
80 787 120 16 |
1 6 2 1 |
|
| MOBRUK |
388,0000 |
15:04 |
3.666 |
387.00 |
0.39 % |
37 |
388.0000 |
389.5000 |
29 |
4 |
1 426 |
[+] |
| MBR |
386.00 392.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 4 |
110 713 2 31 |
387.5000 387.0000 386.5000 386.0000 |
390.0000 390.5000 391.0000 391.5000 |
291 179 76 3 |
5 3 5 3 |
|
| ARCHICOM |
52,0000 |
13:51 |
0.195 |
52.00 |
0.39 % |
53 |
51.4000 |
52.0000 |
10 |
0 |
10 |
[+] |
| ARH |
51.60 52.20 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 4 |
100 290 100 325 |
51.2000 51.0000 50.4000 50.2000 |
52.4000 52.6000 52.8000 53.0000 |
57 99 53 15 |
1 1 1 1 |
|
| PEKAO |
238,5000 |
15:06 |
270.864 |
237.00 |
0.38 % |
950 |
238.5000 |
238.6000 |
265 |
271 |
65 010 |
[+] |
| PEO |
236.10 241.50 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
4 3 3 5 |
560 404 239 271 |
238.4000 238.3000 238.2000 238.1000 |
238.7000 238.8000 238.9000 239.0000 |
371 618 342 914 |
7 7 5 7 |
|
| INC SA |
1,3600 |
14:13 |
15.198 |
1.38 |
0.37 % |
500 |
1.3700 |
1.4200 |
8771 |
15 |
21 |
[+] |
| INC |
1.35 1.42 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 3 |
2235 10 10397 6500 |
1.3650 1.3600 1.3550 1.3500 |
1.4250 1.4350 1.4400 1.4450 |
4300 6149 1500 2896 |
1 3 1 2 |
|
| AUTOPARTN |
28,5500 |
15:04 |
198.88 |
28.05 |
0.35 % |
555 |
28.0000 |
28.1500 |
1936 |
199 |
5 610 |
[+] |
| APR |
27.90 28.65 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 3 |
210 90 2593 1379 |
27.9500 27.9000 27.8500 27.8000 |
28.2000 28.2500 28.3000 28.3500 |
350 192 1497 5528 |
1 2 3 4 |
|
| VINDEXUS |
14,8500 |
12:56 |
0.293 |
14.80 |
0.34 % |
231 |
14.6000 |
14.8500 |
354 |
0 |
4 |
[+] |
| VIN |
14.80 14.85 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 4 |
305 847 141 3933 |
14.5500 14.5000 14.4500 14.4000 |
14.9000 14.9500 15.0000 15.1000 |
2932 234 6277 617 |
3 1 10 3 |
|
| MERCOR |
16,0500 |
14:21 |
0.416 |
16.10 |
0.31 % |
93 |
16.0000 |
16.0500 |
310 |
0 |
7 |
[+] |
| MCR |
16.00 16.10 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
96 2 154 262 |
15.9500 15.9000 15.8500 15.8000 |
16.1000 16.2000 16.2500 16.3000 |
117 155 306 154 |
1 1 2 1 |
|
| MFO |
31,9000 |
13:18 |
0.477 |
31.70 |
0.31 % |
11 |
31.6000 |
31.9000 |
9 |
0 |
15 |
[+] |
| MFO |
31.50 31.90 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
68 11 371 643 |
31.5000 31.3000 31.2000 31.0000 |
32.0000 32.4000 32.6000 33.2000 |
400 5 50 15 |
1 1 1 1 |
|
| DEKPOL |
69,8000 |
15:06 |
0.471 |
70.00 |
0.29 % |
15 |
69.4000 |
69.6000 |
81 |
0 |
33 |
[+] |
| DEK |
69.60 70.00 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
2 4 5 4 |
30 18 83 104 |
69.2000 69.0000 68.4000 68.2000 |
70.0000 70.4000 70.8000 71.0000 |
636 7 23 100 |
3 1 2 1 |
|
| GETIN |
0,3630 |
14:54 |
142.428 |
0.37 |
0.28 % |
2211 |
0.3620 |
0.3675 |
7329 |
142 |
52 |
[+] |
| GTN |
0.36 0.37 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 10 |
8942 3932 15571 35453 |
0.3615 0.3610 0.3605 0.3600 |
0.3680 0.3685 0.3690 0.3695 |
28340 12900 10300 16898 |
4 2 1 4 |
|
| ARLEN |
22,2500 |
14:57 |
2.633 |
22.05 |
0.23 % |
151 |
21.8000 |
22.1000 |
25 |
3 |
58 |
[+] |
| ARL |
21.75 22.25 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
15 93 100 301 |
21.7500 21.7000 21.6500 21.6000 |
22.2000 22.3000 22.4000 22.5000 |
1 1 1 152 |
1 1 1 2 |
|
| AMBRA |
18,1600 |
14:48 |
2.838 |
18.16 |
0.22 % |
11 |
18.0400 |
18.1400 |
10 |
3 |
51 |
[+] |
| AMB |
18.00 18.16 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 1 |
587 3037 110 1 |
18.0200 18.0000 17.9800 17.9600 |
18.1600 18.1800 18.2000 18.2400 |
249 183 311 5 |
3 1 2 1 |
|
| BIOCELTIX |
97,2000 |
15:06 |
1.747 |
97.50 |
0.21 % |
100 |
96.7000 |
97.2000 |
109 |
2 |
170 |
[+] |
| BCX |
96.50 98.30 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
66 55 20 4 |
96.6000 96.5000 96.4000 96.2000 |
97.3000 97.4000 97.7000 97.8000 |
120 100 75 150 |
1 1 1 1 |
|
| BORYSZEW |
5,0000 |
14:57 |
44.125 |
4.99 |
0.20 % |
1236 |
4.9800 |
5.0000 |
1043 |
44 |
221 |
[+] |
| BRS |
4.98 5.04 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
3 6 2 11 |
886 1388 656 8051 |
4.9750 4.9700 4.9650 4.9600 |
5.0100 5.0200 5.0300 5.0400 |
45 2530 4203 3528 |
1 3 5 8 |
|
| KRKA |
1 138,0000 |
14:02 |
0.042 |
1,134.00 |
0.18 % |
3 |
1134.0000 |
1138.0000 |
12 |
0 |
48 |
[+] |
| KRK |
1,134.00 1,140.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 1 1 1 |
1128.0000 1124.0000 1122.0000 1120.0000 |
1140.0000 1142.0000 1146.0000 1172.0000 |
35 6 200 9 |
2 2 1 1 |
|
| KOGENERA |
70,4000 |
15:02 |
4.851 |
70.30 |
0.14 % |
583 |
70.1000 |
70.4000 |
41 |
5 |
342 |
[+] |
| KGN |
70.10 71.00 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
11 1 2 4 |
55 36 20 103 |
70.0000 69.9000 69.8000 69.2000 |
70.5000 70.7000 70.9000 71.0000 |
36 41 100 252 |
1 1 1 2 |
|
| TRAKCJA |
3,6100 |
15:00 |
24.993 |
3.61 |
0.14 % |
1470 |
3.5750 |
3.6050 |
1000 |
25 |
90 |
[+] |
| TRK |
3.55 3.62 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 2 |
1843 39 1022 3934 |
3.5700 3.5650 3.5550 3.5500 |
3.6100 3.6150 3.6200 3.6250 |
647 1197 17919 332 |
2 2 2 1 |
|
| GENOMTEC |
4,0100 |
14:41 |
60.538 |
4.01 |
0.12 % |
3240 |
4.0200 |
4.1000 |
2475 |
61 |
246 |
[+] |
| GMT |
4.00 4.40 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
1400 250 2016 650 |
4.0100 4.0050 4.0000 3.9950 |
4.1050 4.1100 4.1300 4.1350 |
2000 2500 3559 500 |
1 1 2 1 |
|
| TOYA |
9,3500 |
15:05 |
6.399 |
9.34 |
0.11 % |
348 |
9.3200 |
9.3800 |
717 |
6 |
60 |
[+] |
| TOA |
9.30 9.40 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
1 12 2 1 |
50 4981 625 1 |
9.3100 9.3000 9.2800 9.2700 |
9.4000 9.4200 9.4300 9.4500 |
100 1970 415 50 |
2 1 1 1 |
|
| ENERGA |
19,2000 |
15:03 |
31.457 |
19.18 |
0.10 % |
9354 |
19.1800 |
19.2000 |
1050 |
31 |
603 |
[+] |
| ENG |
19.18 19.24 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 125 234 200 |
19.1200 19.1000 19.0600 19.0400 |
19.2400 19.2600 19.3000 19.4600 |
5853 1732 7802 100 |
5 1 4 1 |
|
| XTB |
138,8400 |
15:07 |
266.22 |
138.78 |
0.03 % |
59 |
139.0200 |
139.1400 |
27 |
266 |
36 971 |
[+] |
| XTB |
137.56 140.70 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
3 3 6 2 |
234 86 343 62 |
139.0000 138.9800 138.9600 138.9400 |
139.2000 139.2200 139.2400 139.2600 |
60 60 60 132 |
1 1 1 2 |
|
| IMPERA |
1,6200 |
12:59 |
0.007 |
1.62 |
0.00 % |
1164 |
1.6200 |
1.7000 |
4500 |
0 |
0 |
[+] |
| IMP |
1.62 1.62 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
2200 4800 2867 2440 |
1.6100 1.6000 1.4800 1.4600 |
1.7400 1.7800 1.8000 1.9300 |
3000 5000 333 2007 |
1 1 1 1 |
|
| MDIENERGIA |
1,8600 |
15:06 |
305.981 |
1.78 |
0.00 % |
10 |
1.7950 |
1.8000 |
1490 |
306 |
553 |
[+] |
| MDI |
1.71 1.92 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 7 |
2 1200 1010 5311 |
1.7850 1.7750 1.7650 1.7600 |
1.8050 1.8200 1.8250 1.8300 |
6700 4200 1050 1100 |
2 2 1 1 |
|
| BBIDEVNFI |
5,3400 |
12:58 |
0.002 |
5.34 |
0.00 % |
583 |
5.3400 |
5.4400 |
2696 |
0 |
0 |
[+] |
| BBD |
5.34 5.34 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 1 |
1001 801 245 1 |
5.3200 5.3000 5.2800 5.2200 |
5.4600 5.4800 5.5000 5.5600 |
749 3982 9700 600 |
5 2 4 2 |
|
| ATMGRUPA |
3,6500 |
14:44 |
21.065 |
3.63 |
0.00 % |
1652 |
3.6300 |
3.6400 |
1852 |
21 |
77 |
[+] |
| ATG |
3.62 3.65 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
10 6 14 1 |
4183 4534 10900 156 |
3.6200 3.6100 3.6000 3.5900 |
3.6500 3.6600 3.6700 3.6800 |
850 4000 20 4020 |
1 1 1 3 |
|
| ATLANTAPL |
19,7500 |
09:50 |
0.335 |
19.75 |
0.00 % |
251 |
19.7500 |
19.9500 |
42 |
0 |
7 |
[+] |
| ATP |
19.75 19.75 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
7 86 51 1200 |
19.7000 19.6000 19.5500 19.5000 |
20.0000 20.5000 20.7000 20.8000 |
375 30 100 100 |
1 2 1 2 |
|
| INTERCARS |
935,0000 |
15:05 |
8.449 |
944.00 |
0.00 % |
3 |
928.0000 |
930.0000 |
179 |
8 |
7 845 |
[+] |
| CAR |
920.00 944.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
64 37 320 355 |
926.0000 925.0000 924.0000 923.0000 |
933.0000 934.0000 935.0000 936.0000 |
9 21 115 42 |
1 2 5 4 |
|
| DEBICA |
99,0000 |
14:51 |
1.024 |
99.20 |
0.00 % |
886 |
98.9000 |
99.0000 |
50 |
1 |
102 |
[+] |
| DBC |
98.70 99.80 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
37 76 429 2 |
98.7000 98.6000 98.5000 98.4000 |
99.2000 99.4000 99.6000 99.7000 |
79 1200 1200 100 |
3 1 1 1 |
|
| FON |
1,7700 |
11:21 |
0.423 |
1.77 |
0.00 % |
3914 |
1.7700 |
1.8500 |
5214 |
0 |
1 |
[+] |
| FON |
1.77 1.77 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1500 1000 13257 303 |
1.7300 1.7250 1.7200 1.7000 |
1.8700 1.8800 1.9000 1.9100 |
1000 2000 750 1142 |
1 1 2 1 |
|
| FASING |
14,1000 |
15:38 |
2.066 |
- |
0 % |
652 |
13.6000 |
14.2000 |
529 |
- |
0 |
[+] |
| FSG |
- - |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
37 5 1600 350 |
13.5000 13.4000 13.2000 13.1000 |
14.5000 14.6000 14.9000 15.0000 |
129 10 600 40 |
1 1 2 1 |
|
| LESS |
0,2440 |
09:02 |
0.01 |
0.24 |
0.00 % |
50 |
0.2330 |
0.2410 |
50 |
0 |
0 |
[+] |
| LES |
0.24 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
2 3 5 1 |
100 13115 18020 10 |
0.2320 0.2310 0.2300 0.2270 |
0.2420 0.2450 0.2480 0.2490 |
21955 1000 17254 1000 |
1 1 3 1 |
|
| RAWLPLUG |
14,1000 |
12:33 |
0.012 |
14.10 |
0.00 % |
433 |
13.7000 |
14.1000 |
2470 |
0 |
0 |
[+] |
| RWL |
14.10 14.10 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
550 311 540 110 |
13.6500 13.6000 13.5000 13.4500 |
14.1500 14.2000 14.3500 14.4000 |
1531 1105 182 28 |
2 2 1 1 |
|
| KOMPAP |
23,0000 |
09:00 |
0.01 |
23.00 |
0.00 % |
1470 |
22.0000 |
22.8000 |
3470 |
0 |
0 |
[+] |
| KMP |
23.00 23.00 |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
350 400 250 10 |
21.2000 21.0000 20.8000 19.0000 |
23.0000 23.2000 23.4000 23.8000 |
568 500 2655 54 |
3 1 3 1 |
|
| LENA |
2,2000 |
14:39 |
4.799 |
2.20 |
0.00 % |
20 |
2.1900 |
2.2000 |
4176 |
5 |
10 |
[+] |
| LEN |
2.18 2.20 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 10 |
2030 20 890 5897 |
2.1800 2.1700 2.1600 2.1500 |
2.2100 2.2200 2.2300 2.2500 |
15 5625 2682 6100 |
1 3 2 4 |
|
| NOVITA |
96,8000 |
15:04 |
0.328 |
96.00 |
0.00 % |
5 |
96.4000 |
96.8000 |
20 |
0 |
31 |
[+] |
| NVT |
96.00 96.80 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 3 |
1 10 16 107 |
96.0000 95.8000 95.6000 95.4000 |
97.0000 98.0000 98.2000 98.8000 |
515 50 5 17 |
1 2 1 2 |
|
| PEPEES |
0,7600 |
11:08 |
0.37 |
0.76 |
0.00 % |
84 |
0.7380 |
0.7580 |
233 |
0 |
0 |
[+] |
| PPS |
0.75 0.76 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
667 690 85 2000 |
0.7360 0.7340 0.7320 0.7300 |
0.7600 0.7740 0.7760 0.7800 |
15815 308 2886 9831 |
2 1 1 2 |
|
| ROPCZYCE |
24,8000 |
14:44 |
0.199 |
24.80 |
0.00 % |
502 |
24.6000 |
24.9000 |
2 |
0 |
5 |
[+] |
| RPC |
24.60 24.80 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 2 |
34 127 21 325 |
24.5000 24.4000 24.3000 24.2000 |
25.0000 25.1000 25.2000 25.3000 |
10 12 24 320 |
1 2 3 2 |
|
| ONESANO |
0,5300 |
13:28 |
4.92 |
0.53 |
0.00 % |
500 |
0.5300 |
0.5380 |
250 |
5 |
3 |
[+] |
| ONO |
0.53 0.53 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 3 |
193 3000 1963 2590 |
0.5100 0.5060 0.5040 0.5020 |
0.5420 0.5460 0.5500 0.5520 |
500 3711 3061 1000 |
1 1 3 1 |
|
| SANOK |
22,1000 |
14:20 |
0.903 |
22.10 |
0.00 % |
4 |
22.0000 |
22.1000 |
174 |
1 |
20 |
[+] |
| SNK |
21.90 22.10 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
9 9 5 8 |
706 807 490 496 |
21.9000 21.8000 21.7000 21.6000 |
22.2000 22.3000 22.4000 22.5000 |
719 636 161 1359 |
1 2 2 3 |
|
| WIKANA |
9,0000 |
11:54 |
0.021 |
8.75 |
0.00 % |
400 |
8.7500 |
8.9500 |
11 |
0 |
0 |
[+] |
| WIK |
8.75 9.00 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
570 895 1222 2000 |
8.7000 8.6500 8.4000 8.2000 |
9.0000 9.0500 9.2000 9.3500 |
3400 3750 2817 27 |
5 2 1 1 |
|
| HERCULES |
1,3400 |
14:18 |
3.193 |
1.34 |
0.00 % |
10 |
1.3300 |
1.3400 |
2492 |
3 |
4 |
[+] |
| HRS |
1.30 1.34 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 10 10 10 |
1.3250 1.3200 1.3150 1.3100 |
1.3450 1.3500 1.3600 1.3650 |
2150 3900 2115 1533 |
2 1 2 2 |
|
| MIRACULUM |
0,5740 |
10:52 |
2.6 |
0.55 |
0.00 % |
200 |
0.5700 |
0.5740 |
4950 |
3 |
1 |
[+] |
| MIR |
0.55 0.57 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
2970 1234 4069 10000 |
0.5500 0.5460 0.5400 0.5340 |
0.5760 0.5800 0.5820 0.5880 |
2000 8097 8050 100 |
1 2 1 1 |
|
| ORCOGROUP |
3,5800 |
12:56 |
0.001 |
- |
0 % |
440 |
3.2600 |
3.5800 |
119 |
- |
0 |
[+] |
| OPG |
- - |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
5000 256 409 10 |
3.2400 3.2000 3.1600 3.0600 |
3.6000 3.7400 3.7800 4.0400 |
139 378 1089 341 |
1 1 1 1 |
|
| RAFAMET |
49,4500 |
10:42 |
0.002 |
49.45 |
0.00 % |
10 |
47.8000 |
49.4500 |
99 |
0 |
0 |
[+] |
| RAF |
49.45 49.45 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
178 140 26 10 |
47.5000 47.2000 46.5000 45.2000 |
49.5000 49.6000 49.8000 50.0000 |
88 97 155 646 |
1 1 1 3 |
|
| STAPORKOW |
4,5400 |
14:02 |
0.501 |
4.42 |
0.00 % |
850 |
4.4200 |
4.5400 |
329 |
1 |
2 |
[+] |
| ZUK |
4.42 4.54 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
1800 1 2 666 |
4.4000 4.3800 4.3400 4.3200 |
4.5600 4.5800 4.6000 4.6600 |
405 200 1700 750 |
2 1 1 1 |
|
| KPPD |
17,8000 |
17:00 |
0.018 |
- |
0 % |
10 |
17.8000 |
18.2000 |
55 |
- |
0 |
[+] |
| KPD |
- - |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
154 88 600 40 |
17.7000 17.6000 17.5000 17.1000 |
18.3000 19.0000 19.4000 19.5000 |
450 1 135 250 |
1 1 1 1 |
|
| IZOLACJA |
3,7600 |
09:02 |
0.01 |
3.76 |
0.00 % |
2000 |
3.7000 |
3.7600 |
74 |
0 |
0 |
[+] |
| IZO |
3.76 3.76 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2150 28 66 3 |
3.6500 3.5900 3.5500 3.5400 |
3.7700 3.8000 3.8800 3.9000 |
286 1750 127 2285 |
1 1 1 2 |
|
| INTROL |
7,7000 |
14:46 |
2.245 |
7.70 |
0.00 % |
100 |
7.6000 |
7.7000 |
764 |
2 |
17 |
[+] |
| INL |
7.60 7.70 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
1 5 1 3 |
400 1311 330 253 |
7.5800 7.5600 7.5400 7.5200 |
7.7200 7.7400 7.7600 7.8000 |
300 287 500 440 |
1 3 8 3 |
|
| SECOGROUP |
37,0000 |
12:33 |
0.027 |
37.00 |
0.00 % |
4 |
36.2000 |
37.0000 |
420 |
0 |
1 |
[+] |
| SWG |
37.00 37.00 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
230 100 141 1 |
36.0000 35.6000 35.2000 35.0000 |
37.2000 37.4000 38.8000 39.0000 |
92 216 93 102 |
1 1 1 2 |
|
| SKYLINE |
1,4000 |
17:00 |
1 |
- |
0 % |
10190 |
1.4000 |
1.5000 |
5009 |
- |
0 |
[+] |
| SKL |
- - |
1.4300 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4000 2469 5000 4000 |
1.3700 1.3500 1.3300 1.3000 |
1.5900 1.6800 1.6900 1.7000 |
4872 4465 3029 1100 |
1 1 2 2 |
|
| IFIRMA |
25,1000 |
14:38 |
3.907 |
25.20 |
0.00 % |
51 |
25.1000 |
25.3500 |
85 |
4 |
98 |
[+] |
| IFI |
25.00 25.45 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
28 100 128 158 |
25.0500 25.0000 24.9500 24.9000 |
25.4000 25.4500 25.6500 25.7500 |
612 275 45 300 |
1 2 1 5 |
|
| PRAGMAINK |
3,4400 |
12:55 |
0.025 |
3.44 |
0.00 % |
10 |
3.2200 |
3.4400 |
705 |
0 |
0 |
[+] |
| PRI |
3.44 3.44 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
120 200 150 300 |
3.1800 3.1400 3.1200 3.1000 |
3.4600 3.4800 3.5000 3.5200 |
2235 20 80 120 |
2 1 3 2 |
|
| SELENAFM |
47,0000 |
15:03 |
2.234 |
47.00 |
0.00 % |
100 |
46.7000 |
47.0000 |
1 |
2 |
105 |
[+] |
| SEL |
46.60 47.50 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
1 7 3 5 |
245 1144 122 347 |
46.6000 46.5000 46.4000 46.2000 |
47.4000 47.5000 48.0000 48.4000 |
22 156 105 160 |
3 2 2 1 |
|
| UNIBEP |
12,9600 |
15:04 |
4.713 |
13.00 |
0.00 % |
262 |
12.8400 |
12.9400 |
479 |
5 |
61 |
[+] |
| UNI |
12.80 13.20 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
125 497 5 225 |
12.8200 12.8000 12.7800 12.7200 |
12.9800 13.0000 13.0200 13.0600 |
155 659 624 5 |
5 3 3 1 |
|
| ASSECOSEE |
70,0000 |
15:06 |
3.509 |
70.00 |
0.00 % |
161 |
68.5000 |
69.0000 |
123 |
4 |
243 |
[+] |
| ASE |
68.50 70.00 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
499 256 370 220 |
68.3000 68.0000 67.8000 67.7000 |
69.1000 69.7000 69.8000 70.0000 |
21 220 360 534 |
1 1 2 4 |
|
| APLISENS |
19,1500 |
09:00 |
0.011 |
19.15 |
0.00 % |
203 |
19.0500 |
19.1500 |
493 |
0 |
0 |
[+] |
| APN |
19.15 19.15 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 1 10 17 |
19.0000 18.9500 18.9000 18.8000 |
19.2500 19.3500 19.4500 19.5000 |
2 1 56 169 |
2 1 2 1 |
|
| MABION |
7,3600 |
14:56 |
11.947 |
7.36 |
0.00 % |
250 |
7.3800 |
7.4700 |
248 |
12 |
89 |
[+] |
| MAB |
7.36 7.51 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
667 2 208 4 |
7.3600 7.3500 7.3400 7.3300 |
7.4800 7.4900 7.5000 7.5100 |
250 302 1200 114 |
1 2 2 2 |
|
| CELTIC |
1,2700 |
09:40 |
0.03 |
1.23 |
0.00 % |
2 |
1.2250 |
1.2700 |
2 |
0 |
0 |
[+] |
| CPD |
1.22 1.27 |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
1701 31 1000 6501 |
1.2150 1.2100 1.2050 1.2000 |
1.2750 1.2800 1.2900 1.2950 |
1160 2 561 2878 |
1 1 1 4 |
|
| INTERBUD |
1,4150 |
14:59 |
2.415 |
1.42 |
0.00 % |
2405 |
1.4150 |
1.5100 |
35 |
2 |
3 |
[+] |
| ITB |
1.42 1.42 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
1200 1400 4728 2001 |
1.4100 1.4000 1.3800 1.3500 |
1.5250 1.5500 1.5600 1.5800 |
926 20000 1467 600 |
1 1 2 1 |
|
| RANKPROGR |
4,8800 |
11:28 |
0.884 |
4.82 |
0.00 % |
49 |
4.8000 |
4.8800 |
283 |
1 |
4 |
[+] |
| RNK |
4.80 4.88 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 625 1500 2000 |
4.7500 4.7200 4.7000 4.6400 |
4.9000 4.9950 5.0000 5.0500 |
1500 499 4086 14608 |
1 1 4 2 |
|
| ZUE |
11,6500 |
14:48 |
0.255 |
11.65 |
0.00 % |
331 |
11.5000 |
11.6500 |
103 |
0 |
3 |
[+] |
| ZUE |
11.50 11.65 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
657 873 116 6 |
11.4500 11.4000 11.3000 11.2500 |
11.7000 11.8000 11.9000 11.9500 |
298 394 70 25 |
2 2 1 1 |
|
| ESOTIQ |
33,2000 |
14:45 |
8.556 |
33.40 |
0.00 % |
1299 |
33.2000 |
33.5000 |
108 |
9 |
285 |
[+] |
| EAH |
33.20 33.50 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
2 10 8 5 |
560 2144 962 788 |
33.1000 33.0000 32.9000 32.8000 |
33.6000 33.7000 33.8000 33.9000 |
826 371 400 807 |
7 5 4 7 |
|
| IZOSTAL |
2,9500 |
14:44 |
8.837 |
2.95 |
0.00 % |
1010 |
2.9300 |
2.9500 |
1683 |
9 |
26 |
[+] |
| IZS |
2.91 2.95 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
1 7 14 2 |
600 2431 7333 110 |
2.9200 2.9100 2.9000 2.8900 |
2.9600 2.9700 2.9800 2.9900 |
4265 220 1910 15450 |
3 3 4 3 |
|
| ZAMET |
0,5700 |
14:48 |
640.567 |
0.57 |
0.00 % |
2 |
0.5700 |
0.5740 |
7076 |
641 |
365 |
[+] |
| ZMT |
0.57 0.57 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
7 3 1 2 |
9852 11520 10000 10050 |
0.5680 0.5660 0.5640 0.5620 |
0.5760 0.5780 0.5800 0.5820 |
6525 8500 5156 7128 |
3 3 4 4 |
|
| SYNTHAVERSE |
2,7400 |
15:06 |
29.629 |
2.74 |
0.00 % |
455 |
2.7350 |
2.7750 |
1250 |
30 |
82 |
[+] |
| SVE |
2.74 2.77 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
7 4 5 6 |
460 10 160 514 |
2.7300 2.7250 2.7200 2.7150 |
2.7800 2.7950 2.8000 2.8100 |
4029 800 1941 23184 |
1 2 2 2 |
|
| TATRY MOUNTAIN |
70,5000 |
09:48 |
0.019 |
70.50 |
0.00 % |
19 |
70.5000 |
75.0000 |
41 |
0 |
1 |
[+] |
| TMR |
70.50 70.50 |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
5 50 1 20 |
70.0000 69.0000 66.0000 63.5000 |
78.0000 78.5000 80.0000 82.5000 |
9 42 3 2 |
1 1 1 1 |
|
| PCCEXOL |
2,0600 |
14:57 |
9.931 |
2.05 |
0.00 % |
2125 |
2.0400 |
2.0600 |
2251 |
10 |
20 |
[+] |
| PCX |
2.04 2.06 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
3 5 3 13 |
2010 2310 1510 14993 |
2.0300 2.0200 2.0100 2.0000 |
2.0700 2.0800 2.0900 2.1000 |
2300 2020 1600 12907 |
4 6 3 7 |
|
| PHN |
9,2800 |
14:30 |
0.021 |
9.28 |
0.00 % |
10 |
9.2200 |
9.2800 |
529 |
0 |
0 |
[+] |
| PHN |
9.28 9.28 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 5 |
540 8 520 90 |
9.2000 9.1800 9.1600 9.1400 |
9.3000 9.3200 9.3400 9.3600 |
20 20 30 770 |
1 1 2 2 |
|
| FEERUM |
16,9500 |
12:10 |
0.045 |
16.35 |
0.00 % |
371 |
16.3500 |
16.9500 |
348 |
0 |
1 |
[+] |
| FEE |
16.35 16.95 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
300 470 379 200 |
16.3000 16.2500 16.1500 16.1000 |
17.0000 17.0500 17.2000 17.8000 |
450 161 1 40 |
1 1 1 1 |
|
| COMPERIA |
6,0000 |
14:48 |
2.009 |
6.10 |
0.00 % |
1300 |
6.0000 |
6.1000 |
100 |
2 |
12 |
[+] |
| CPL |
6.00 6.10 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2000 300 61 500 |
5.5000 5.3000 5.2500 5.0500 |
6.2000 6.3000 6.5000 6.6000 |
492 1300 368 465 |
2 1 2 1 |
|
| KRVITAMIN |
13,0500 |
16:49 |
0.311 |
- |
0 % |
75 |
12.8000 |
13.0500 |
270 |
- |
0 |
[+] |
| KVT |
- - |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
47 6 2 107 |
12.7500 12.7000 12.6500 12.5500 |
13.1000 13.2000 13.2500 13.3000 |
253 118 8 157 |
2 2 2 3 |
|
| LOKUM |
23,3000 |
17:00 |
0.42 |
- |
0 % |
10 |
22.7000 |
23.3000 |
985 |
- |
0 |
[+] |
| LKD |
- - |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
63 46 115 1179 |
22.6000 22.5000 22.1000 22.0000 |
23.5000 23.7000 23.8000 24.0000 |
126 86 252 800 |
4 1 2 1 |
|
| EUROHOLD |
4,5600 |
12:40 |
0.115 |
- |
0 % |
24 |
4.2400 |
4.5600 |
4 |
- |
0 |
[+] |
| EHG |
- - |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
3 2 2 288 |
3.9200 2.7600 2.7400 2.7200 |
4.6000 4.6400 4.8600 4.9400 |
1 25 900 1365 |
1 1 1 2 |
|
| CLNPHARMA |
20,8500 |
14:48 |
3.094 |
20.85 |
0.00 % |
100 |
20.8500 |
20.9000 |
33 |
3 |
64 |
[+] |
| CLN |
20.70 20.95 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 1 |
362 100 577 29 |
20.8000 20.7500 20.7000 20.6500 |
20.9500 21.0000 21.0500 21.1000 |
379 1200 300 5 |
3 4 1 1 |
|
| PURE |
2,1450 |
15:05 |
43.437 |
2.15 |
0.00 % |
534 |
2.1600 |
2.1700 |
216 |
43 |
94 |
[+] |
| PUR |
2.15 2.20 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 5 |
1052 2100 2312 6731 |
2.1550 2.1500 2.1450 2.1400 |
2.1750 2.1800 2.1850 2.1900 |
365 460 2492 1770 |
2 2 3 2 |
|
| SIMFABRIC |
1,6000 |
12:24 |
1.81 |
1.57 |
0.00 % |
31 |
1.5440 |
1.6000 |
520 |
2 |
3 |
[+] |
| SIM |
1.57 1.60 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
8 976 812 217 |
1.5340 1.5300 1.5260 1.5160 |
1.6080 1.6120 1.6160 1.6180 |
300 300 323 999 |
1 1 1 1 |
|
| NANOGROUP |
2,4150 |
15:06 |
4.854 |
2.42 |
0.00 % |
2437 |
2.3900 |
2.4150 |
1406 |
5 |
12 |
[+] |
| NNG |
2.39 2.42 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
7300 1489 1658 2000 |
2.3800 2.3500 2.3200 2.3100 |
2.4500 2.4650 2.4700 2.4900 |
1208 1020 2650 20495 |
1 2 1 2 |
|
| MAXCOM |
5,7000 |
14:45 |
0.339 |
- |
0 % |
2 |
5.7000 |
5.7600 |
2 |
- |
0 |
[+] |
| MXC |
- - |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 333 280 36 |
5.6800 5.6400 5.6200 5.5800 |
5.7800 5.8000 5.8200 5.8400 |
4 4 2 2 |
2 2 1 1 |
|
| GAMFACTOR |
4,5400 |
14:36 |
0.989 |
4.51 |
0.00 % |
74 |
4.4300 |
4.5400 |
810 |
1 |
4 |
[+] |
| GIF |
4.51 4.54 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 4 |
1 2 251 326 |
4.4250 4.4200 4.4150 4.4100 |
4.5750 4.5800 4.5900 4.6000 |
99 1095 210 2381 |
1 1 1 2 |
|
| WOODPCKR |
2,8400 |
14:38 |
1.512 |
2.89 |
0.00 % |
342 |
2.8400 |
2.8900 |
427 |
2 |
4 |
[+] |
| WPR |
2.81 2.89 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
354 1000 5 400 |
2.8300 2.8100 2.8000 2.7600 |
2.9000 2.9200 2.9400 2.9600 |
681 250 245 4 |
2 1 1 1 |
|
| ASMGROUP |
0,1645 |
15:01 |
313.739 |
0.16 |
0.00 % |
530 |
0.1615 |
0.1645 |
1838 |
314 |
51 |
[+] |
| ASM |
0.16 0.16 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
14394 12481 34441 10000 |
0.1610 0.1605 0.1600 0.1585 |
0.1650 0.1655 0.1660 0.1665 |
1340 2244 400 11964 |
2 1 1 1 |
|
| SANTANDER |
53,1800 |
15:00 |
3.305 |
53.50 |
-0.02 % |
10 |
53.1400 |
53.3000 |
5000 |
3 |
175 |
[+] |
| SAN |
52.75 53.50 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 5000 50 50 |
52.5000 52.4400 50.0000 48.0000 |
53.4000 53.4900 53.5000 53.9000 |
4 39 2667 104 |
1 1 3 2 |
|
| BIOMAXIMA |
9,9900 |
13:24 |
0.386 |
10.00 |
-0.10 % |
135 |
9.8100 |
9.9900 |
50 |
0 |
4 |
[+] |
| BMX |
9.81 10.00 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
57 67 150 203 |
9.8000 9.7600 9.7500 9.7400 |
10.0000 10.0400 10.0600 10.0800 |
1356 99 176 280 |
5 2 1 2 |
|
| BENEFIT |
5 235,0000 |
15:05 |
4.421 |
5,245.00 |
-0.10 % |
27 |
5210.0000 |
5215.0000 |
3 |
4 |
23 110 |
[+] |
| BFT |
5,165.00 5,300.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
7 7 4 1 |
33 140 79 1 |
5205.0000 5200.0000 5195.0000 5190.0000 |
5220.0000 5225.0000 5230.0000 5250.0000 |
15 16 39 24 |
5 5 4 2 |
|
| CYBERFLKS |
190,8000 |
15:06 |
13.009 |
191.20 |
-0.10 % |
11 |
190.9000 |
191.5000 |
5 |
13 |
2 483 |
[+] |
| CBF |
189.20 193.70 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
41 50 10 228 |
190.6000 190.3000 190.2000 190.1000 |
191.6000 191.7000 191.8000 191.9000 |
6 6 6 5 |
1 1 1 1 |
|
| RYVU |
15,0000 |
14:59 |
12.761 |
15.28 |
-0.13 % |
322 |
14.9000 |
15.0000 |
1449 |
13 |
192 |
[+] |
| RVU |
14.86 15.28 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
49 335 71 291 |
14.8800 14.8600 14.8400 14.8200 |
15.0200 15.0800 15.1000 15.1200 |
40 24 342 32 |
1 1 2 2 |
|
| ALIOR |
134,7000 |
15:06 |
138.932 |
135.90 |
-0.19 % |
267 |
134.6500 |
134.7000 |
198 |
139 |
18 866 |
[+] |
| ALR |
134.45 137.55 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 3 |
32 298 366 348 |
134.6000 134.5500 134.5000 134.4500 |
134.7500 134.8000 134.8500 134.9000 |
367 289 377 174 |
3 4 5 3 |
|
| POLWAX |
0,9980 |
13:43 |
83.211 |
1.00 |
-0.20 % |
940 |
0.9980 |
1.0000 |
5422 |
83 |
81 |
[+] |
| PWX |
0.97 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
20 3140 20 5001 |
0.9820 0.9760 0.9700 0.9680 |
1.0050 1.0100 1.0150 1.0200 |
9730 2149 9853 5020 |
2 2 1 2 |
|
| KERNEL |
19,1200 |
14:04 |
1.824 |
19.22 |
-0.21 % |
546 |
19.1200 |
19.2000 |
2 |
2 |
35 |
[+] |
| KER |
19.10 19.22 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
2 7 6 3 |
836 213 319 3753 |
19.1000 19.0800 19.0600 19.0400 |
19.2200 19.2400 19.3400 19.3600 |
551 2571 110 850 |
2 2 1 2 |
|
| MARVIPOL |
8,6000 |
14:59 |
2.734 |
8.68 |
-0.23 % |
1823 |
8.6200 |
8.6800 |
1764 |
3 |
24 |
[+] |
| MVP |
8.52 8.70 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
30 10 400 1478 |
8.6000 8.5800 8.5600 8.5200 |
8.7000 8.7200 8.7400 8.7600 |
7657 411 100 10 |
5 1 1 1 |
|
| EDINVEST |
8,5000 |
12:54 |
0.313 |
8.52 |
-0.23 % |
277 |
8.3400 |
8.5200 |
380 |
0 |
3 |
[+] |
| EDI |
8.34 8.52 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
180 380 467 112 |
8.3200 8.2800 8.2600 8.2400 |
8.5600 8.6000 8.6800 8.8000 |
190 998 23 500 |
1 1 1 1 |
|
| INSTALKRK |
39,9000 |
14:41 |
0.371 |
39.90 |
-0.25 % |
48 |
39.9000 |
40.2000 |
61 |
0 |
15 |
[+] |
| INK |
39.90 40.10 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
5 1 3 4 |
274 130 77 38 |
39.8000 39.7000 39.6000 39.5000 |
40.4000 40.5000 40.8000 41.0000 |
671 3046 32 331 |
2 3 2 4 |
|
| AIGAMES |
0,7340 |
14:22 |
1.925 |
0.73 |
-0.27 % |
2200 |
0.7180 |
0.7340 |
6495 |
2 |
1 |
[+] |
| ALG |
0.72 0.73 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
3342 2045 1652 848 |
0.7160 0.7140 0.7120 0.7100 |
0.7540 0.7600 0.7900 0.7920 |
6913 318 3853 998 |
2 1 3 1 |
|
| MOSTALWAR |
3,6000 |
14:27 |
0.613 |
3.66 |
-0.28 % |
1 |
3.6000 |
3.6600 |
538 |
1 |
2 |
[+] |
| MSW |
3.60 3.66 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 3 |
410 104 20 46 |
3.5800 3.5700 3.5600 3.5500 |
3.6700 3.6800 3.6900 3.7000 |
80 40 1000 1092 |
2 1 1 1 |
|
| KSGAGRO |
3,3100 |
14:58 |
3.945 |
3.37 |
-0.30 % |
572 |
3.3000 |
3.3100 |
220 |
4 |
13 |
[+] |
| KSG |
3.30 3.37 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
3 367 1 500 |
3.2950 3.2800 3.2550 3.2500 |
3.3550 3.3600 3.3650 3.3700 |
256 1209 190 58 |
1 2 1 2 |
|
| ATREM |
61,6000 |
15:04 |
1.856 |
61.80 |
-0.32 % |
78 |
61.0000 |
61.5000 |
174 |
2 |
114 |
[+] |
| ATR |
61.00 61.80 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
5 1 2 3 |
130 1 69 37 |
60.9000 60.8000 60.7000 60.6000 |
61.6000 61.8000 62.0000 62.2000 |
93 221 996 722 |
2 3 7 3 |
|
| BUMECH |
15,4500 |
15:03 |
12.96 |
15.50 |
-0.32 % |
278 |
15.4400 |
15.5300 |
34 |
13 |
201 |
[+] |
| BMC |
15.33 15.69 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
123 34 39 86 |
15.4300 15.4200 15.4000 15.3800 |
15.5400 15.5600 15.6000 15.6300 |
39 81 300 80 |
1 1 2 1 |
|
| MILLENNIUM |
19,4950 |
15:06 |
208.182 |
19.72 |
-0.33 % |
1140 |
19.4050 |
19.4300 |
329 |
208 |
4 106 |
[+] |
| MIL |
19.36 20.04 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
100 4 4 4519 |
19.3900 19.3850 19.3750 19.3700 |
19.4350 19.4450 19.4500 19.4550 |
160 13 130 218 |
1 1 1 2 |
|
| WIRTUALNA |
57,3000 |
15:00 |
1.471 |
57.80 |
-0.35 % |
507 |
57.3000 |
57.5000 |
63 |
1 |
85 |
[+] |
| WPL |
57.20 57.80 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
3 3 5 1 |
191 38 208 40 |
57.2000 57.1000 57.0000 56.9000 |
57.8000 57.9000 58.0000 58.1000 |
455 100 36 346 |
2 1 2 3 |
|
| DIAG |
165,9000 |
15:04 |
14.881 |
167.30 |
-0.36 % |
294 |
166.7000 |
166.9000 |
158 |
15 |
2 478 |
[+] |
| DIA |
165.00 167.70 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
5 115 31 21 |
166.5000 166.4000 166.3000 166.2000 |
167.0000 167.1000 167.2000 167.3000 |
2 20 150 20 |
1 1 2 1 |
|
| UNICREDIT |
355,0000 |
11:22 |
0.01 |
355.00 |
-0.38 % |
8 |
353.5000 |
365.0000 |
38 |
0 |
4 |
[+] |
| UCG |
355.00 355.00 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
4 60 0 0 |
340.0000 26.0000 0.0000 0.0000 |
366.0000 400.0000 600.0000 0.0000 |
3 7 1 0 |
1 1 1 0 |
|
| LARQ |
2,6400 |
10:16 |
3.001 |
2.76 |
-0.38 % |
5 |
2.6300 |
2.6700 |
500 |
3 |
8 |
[+] |
| LRQ |
2.64 2.76 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
1 750 5000 3034 |
2.6200 2.5800 2.5700 2.5600 |
2.6800 2.7600 2.7700 2.7800 |
2900 999 1782 2624 |
1 1 3 2 |
|
| HARPER |
5,1000 |
10:14 |
0.089 |
5.12 |
-0.39 % |
93 |
4.9700 |
5.0800 |
8 |
0 |
0 |
[+] |
| HRP |
5.10 5.12 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
918 2019 250 1000 |
4.9600 4.9400 4.9300 4.9200 |
5.1000 5.1200 5.1400 5.1600 |
113 966 20 1750 |
2 2 1 1 |
|
| CAVATINA |
12,8500 |
12:20 |
0.261 |
12.95 |
-0.39 % |
20 |
12.9500 |
13.1000 |
5 |
0 |
3 |
[+] |
| CAV |
12.85 12.95 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
91 1138 10 250 |
12.9000 12.8000 12.7000 12.5000 |
13.1500 13.2000 13.3000 13.3500 |
20 30 20 50 |
1 2 1 1 |
|
| ECHO |
4,9400 |
14:38 |
7.84 |
4.94 |
-0.40 % |
391 |
4.9400 |
4.9700 |
30 |
8 |
39 |
[+] |
| ECH |
4.94 5.00 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
2 8 2 5 |
60 615 60 1007 |
4.9350 4.9300 4.9250 4.9200 |
4.9800 4.9900 5.0000 5.0100 |
10 10 230 20 |
1 1 5 1 |
|
| IMS |
2,4900 |
15:01 |
3.935 |
2.50 |
-0.40 % |
149 |
2.4750 |
2.4950 |
170 |
4 |
10 |
[+] |
| IMS |
2.47 2.50 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
4073 150 1036 22 |
2.4700 2.4600 2.4500 2.4400 |
2.5000 2.5100 2.5250 2.5300 |
1540 1000 250 522 |
2 1 1 2 |
|
| DECORA |
73,0000 |
15:05 |
0.521 |
72.90 |
-0.41 % |
37 |
72.7000 |
73.0000 |
579 |
1 |
38 |
[+] |
| DCR |
72.70 73.30 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 3 |
30 35 45 61 |
72.6000 72.4000 72.3000 72.2000 |
73.4000 73.5000 73.6000 73.7000 |
24 59 31 124 |
2 2 1 2 |
|
| CLOUD |
96,6000 |
14:34 |
0.965 |
99.00 |
-0.41 % |
1 |
96.6000 |
99.8000 |
50 |
1 |
93 |
[+] |
| CLD |
95.00 99.00 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
159 111 20 65 |
96.2000 96.0000 95.8000 95.4000 |
100.0000 100.5000 101.5000 102.0000 |
20 225 22 174 |
1 3 1 4 |
|
| AMICA |
47,0500 |
15:03 |
8.268 |
47.25 |
-0.42 % |
155 |
47.1500 |
47.2500 |
7 |
8 |
389 |
[+] |
| AMC |
46.65 47.30 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
1309 743 2224 50 |
47.1000 47.0500 47.0000 46.9500 |
47.3000 47.3500 47.4000 47.4500 |
583 21 5 69 |
4 2 1 3 |
|
| GRUPAAZOTY |
19,0800 |
15:02 |
106.385 |
19.20 |
-0.42 % |
736 |
19.1000 |
19.1700 |
215 |
106 |
2 038 |
[+] |
| ATT |
19.01 19.35 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 5 |
1 615 1171 566 |
19.0900 19.0800 19.0700 19.0600 |
19.1800 19.2000 19.2100 19.2300 |
259 598 436 1186 |
2 2 1 2 |
|
| PHOTON |
1,1750 |
13:38 |
0.161 |
1.16 |
-0.42 % |
284 |
1.1600 |
1.1750 |
373 |
0 |
0 |
[+] |
| PEN |
1.16 1.18 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 1 |
1072 144 1307 10 |
1.1550 1.1500 1.1400 1.1350 |
1.1800 1.1850 1.1950 1.2000 |
1073 326 240 9 |
1 1 2 1 |
|
| GTC |
2,2900 |
13:59 |
7.406 |
2.28 |
-0.43 % |
3340 |
2.2800 |
2.3000 |
8000 |
7 |
17 |
[+] |
| GTC |
2.27 2.29 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
5 1550 605 605 |
2.2600 2.2500 2.2100 2.2000 |
2.3100 2.3200 2.3400 2.3600 |
918 572 1507 544 |
1 1 2 1 |
|
| KETY |
1 317,0000 |
15:06 |
12.378 |
1,324.00 |
-0.45 % |
133 |
1319.0000 |
1321.0000 |
24 |
12 |
16 476 |
[+] |
| KTY |
1,312.00 1,345.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
11 5 10 10 |
118 18 66 149 |
1318.0000 1317.0000 1316.0000 1315.0000 |
1322.0000 1323.0000 1324.0000 1325.0000 |
66 61 88 85 |
5 4 3 5 |
|
| POLIMEXMS |
6,5500 |
15:02 |
329.218 |
6.60 |
-0.46 % |
883 |
6.5150 |
6.5350 |
1810 |
329 |
2 159 |
[+] |
| PXM |
6.51 6.65 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
5 14 29 5 |
3505 5654 45241 3683 |
6.5100 6.5050 6.5000 6.4950 |
6.5400 6.5450 6.5500 6.5600 |
298 298 2808 1272 |
1 1 2 2 |
|
| BOGDANKA |
21,0000 |
15:05 |
30.215 |
21.10 |
-0.47 % |
377 |
21.1000 |
21.2000 |
728 |
30 |
639 |
[+] |
| LWB |
20.95 21.45 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
6 7 12 6 |
541 2239 13923 1092 |
21.0500 21.0000 20.9500 20.9000 |
21.2500 21.3000 21.3500 21.4000 |
178 930 154 5830 |
3 2 2 4 |
|
| MOLECURE |
6,0100 |
15:05 |
16.451 |
6.06 |
-0.50 % |
44 |
6.0000 |
6.0200 |
3973 |
16 |
99 |
[+] |
| MOC |
5.82 6.09 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
385 2547 1321 30 |
5.9000 5.8900 5.8800 5.8700 |
6.0300 6.0400 6.0500 6.0600 |
1929 30 5 2478 |
2 1 1 2 |
|
| BIOTON |
3,8000 |
14:43 |
9.73 |
3.82 |
-0.52 % |
1800 |
3.8000 |
3.8200 |
185 |
10 |
37 |
[+] |
| BIO |
3.80 3.82 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
4 3 4 3 |
1031 3034 3012 3004 |
3.7900 3.7850 3.7800 3.7750 |
3.8300 3.8400 3.8450 3.8500 |
30 1 897 3048 |
1 1 3 7 |
|
| 11B |
131,3000 |
15:07 |
1.717 |
131.60 |
-0.53 % |
81 |
131.4000 |
132.0000 |
20 |
2 |
226 |
[+] |
| 11B |
131.30 132.50 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 9 |
11 209 35 755 |
131.3000 131.2000 131.1000 131.0000 |
132.1000 132.2000 132.4000 132.5000 |
56 40 33 79 |
2 2 2 3 |
|
| CAPTORTX |
74,5000 |
14:43 |
0.8 |
73.60 |
-0.53 % |
1 |
74.0000 |
74.6000 |
43 |
1 |
59 |
[+] |
| CTX |
73.50 74.50 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
171 800 23 27 |
73.5000 73.4000 73.3000 73.2000 |
74.8000 74.9000 75.2000 75.3000 |
153 248 165 20 |
2 1 1 1 |
|
| ELKOP |
1,8100 |
14:36 |
9.062 |
1.81 |
-0.55 % |
10 |
1.8150 |
1.8900 |
5 |
9 |
16 |
[+] |
| EKP |
1.81 1.90 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
5 3 4 1 |
565 406 949 130 |
1.8100 1.8050 1.8000 1.7950 |
1.8950 1.9000 1.9100 1.9200 |
1645 8012 5 5 |
6 3 1 1 |
|
| MLSYSTEM |
14,4200 |
15:01 |
1.351 |
14.48 |
-0.55 % |
210 |
14.4200 |
14.5800 |
3 |
1 |
20 |
[+] |
| MLS |
14.42 14.58 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
570 100 150 113 |
14.4000 14.3800 14.3600 14.3200 |
14.6000 14.6200 14.6400 14.6600 |
2 56 100 349 |
1 1 1 4 |
|
| WAWEL |
710,0000 |
14:40 |
0.064 |
716.00 |
-0.56 % |
10 |
712.0000 |
720.0000 |
9 |
0 |
46 |
[+] |
| WWL |
706.00 720.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 7 |
2 15 32 35 |
710.0000 708.0000 706.0000 704.0000 |
722.0000 724.0000 726.0000 730.0000 |
2 21 11 14 |
1 2 2 2 |
|
| ENTER |
52,2000 |
15:06 |
7.144 |
52.50 |
-0.57 % |
183 |
52.0000 |
52.4000 |
2 |
7 |
373 |
[+] |
| ENT |
52.00 52.80 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
6 3 3 3 |
371 223 116 17 |
51.9000 51.8000 51.7000 51.6000 |
52.5000 52.6000 52.7000 52.8000 |
1690 60 609 152 |
5 2 3 3 |
|
| WIELTON |
4,9900 |
14:45 |
80.934 |
5.04 |
-0.60 % |
771 |
4.9900 |
4.9950 |
523 |
81 |
404 |
[+] |
| WLT |
4.86 5.09 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 4 |
50 22 889 10 |
4.9700 4.9650 4.9600 4.9550 |
5.0000 5.0100 5.0200 5.0300 |
924 455 807 98 |
3 3 2 3 |
|
| IMMOBILE |
4,8300 |
14:42 |
3.111 |
4.82 |
-0.62 % |
854 |
4.8200 |
4.8300 |
739 |
3 |
15 |
[+] |
| GKI |
4.82 4.85 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 518 3534 72 |
4.8000 4.7900 4.7600 4.7500 |
4.8500 4.8600 4.8800 4.9000 |
1551 490 300 250 |
1 1 1 1 |
|
| KCI |
0,9020 |
13:13 |
26.346 |
0.91 |
-0.66 % |
15866 |
0.9060 |
0.9260 |
5000 |
26 |
24 |
[+] |
| KCI |
0.90 0.91 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 1 |
5778 4224 21000 3000 |
0.9040 0.9020 0.9000 0.8960 |
0.9280 0.9300 0.9320 0.9360 |
5000 1916 5178 3000 |
1 1 1 1 |
|
| NEUCA |
749,0000 |
14:41 |
0.586 |
755.00 |
-0.66 % |
18 |
750.0000 |
752.0000 |
5 |
1 |
440 |
[+] |
| NEU |
747.00 755.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
7 307 91 32 |
749.0000 748.0000 747.0000 746.0000 |
754.0000 755.0000 756.0000 757.0000 |
1 18 10 21 |
1 4 1 2 |
|
| MEDINICE |
75,5000 |
15:03 |
4.415 |
76.40 |
-0.66 % |
10 |
75.1000 |
75.5000 |
5 |
4 |
330 |
[+] |
| ICE |
74.10 76.40 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 3 |
478 70 260 33 |
75.0000 74.7000 74.6000 74.5000 |
75.6000 75.8000 76.0000 76.3000 |
10 17 96 40 |
1 1 1 1 |
|
| ALLEGRO |
44,7000 |
15:06 |
3386.742 |
44.93 |
-0.67 % |
528 |
44.6550 |
44.6600 |
876 |
3 387 |
151 332 |
[+] |
| ALE |
44.40 45.01 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
7 2 2 2 |
3480 967 423 1227 |
44.6500 44.6450 44.6400 44.6350 |
44.6650 44.6700 44.6750 44.6800 |
282 1405 2629 621 |
2 4 6 2 |
|
| KOMPUTRON |
5,8400 |
13:09 |
0.312 |
5.88 |
-0.68 % |
616 |
5.7600 |
5.8500 |
16 |
0 |
2 |
[+] |
| KOM |
5.76 5.88 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
7 2 3 1 |
86 502 7 2 |
5.7500 5.7400 5.7300 5.7200 |
5.8800 5.8900 5.9000 5.9200 |
352 52 606 3 |
1 1 3 1 |
|
| ASSECOBS |
87,4000 |
14:44 |
0.737 |
88.00 |
-0.68 % |
58 |
87.0000 |
88.0000 |
67 |
1 |
65 |
[+] |
| ABS |
87.40 88.00 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
22 102 38 14 |
86.6000 86.4000 86.2000 86.0000 |
88.4000 88.8000 89.0000 89.6000 |
225 95 695 46 |
1 1 4 2 |
|
| CREOTECH |
735,0000 |
15:07 |
8.338 |
743.00 |
-0.68 % |
75 |
737.0000 |
739.0000 |
41 |
8 |
6 144 |
[+] |
| CRI |
726.00 754.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 3 |
16 133 152 62 |
736.0000 735.0000 734.0000 733.0000 |
740.0000 741.0000 742.0000 743.0000 |
26 29 83 307 |
4 2 5 6 |
|
| ATAL |
56,4000 |
15:06 |
5.153 |
56.50 |
-0.70 % |
19 |
56.4000 |
56.5000 |
218 |
5 |
291 |
[+] |
| 1AT |
56.20 56.90 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
7 6 14 6 |
373 481 1291 487 |
56.2000 56.1000 56.0000 55.9000 |
56.6000 56.8000 56.9000 57.0000 |
20 539 908 1349 |
1 3 4 3 |
|
| MCI |
27,6000 |
14:30 |
3.977 |
27.80 |
-0.72 % |
84 |
27.7000 |
27.9000 |
780 |
4 |
110 |
[+] |
| MCI |
27.50 27.90 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
1312 201 205 795 |
27.5000 27.4000 27.3000 27.2000 |
28.0000 28.1000 28.2000 28.3000 |
1322 252 992 610 |
4 1 4 2 |
|
| TENDERHUT |
5,5400 |
12:20 |
0.22 |
5.54 |
-0.72 % |
20 |
5.5400 |
5.5800 |
20 |
0 |
1 |
[+] |
| THG |
5.54 5.54 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 20 20 20 |
5.5200 5.5000 5.4800 5.4600 |
5.6000 5.6200 5.6400 5.6600 |
20 20 20 20 |
1 1 1 1 |
|
| AIRWAY |
0,2715 |
14:57 |
185.945 |
0.27 |
-0.73 % |
1260 |
0.2640 |
0.2715 |
2231 |
186 |
50 |
[+] |
| AWM |
0.26 0.29 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
2572 10700 10000 2588 |
0.2635 0.2630 0.2620 0.2615 |
0.2720 0.2725 0.2740 0.2745 |
1075 9980 5546 7686 |
1 2 3 1 |
|
| TRANSPOL |
13,1500 |
14:42 |
11.777 |
13.30 |
-0.75 % |
56 |
13.1500 |
13.2500 |
680 |
12 |
156 |
[+] |
| TRN |
12.85 13.30 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
2 2 6 2 |
56 850 650 1012 |
13.0000 12.9500 12.9000 12.8500 |
13.3000 13.3500 13.4000 13.4500 |
1301 289 1460 476 |
3 1 4 2 |
|
| PATENTUS |
2,6200 |
13:13 |
7.551 |
2.66 |
-0.76 % |
1598 |
2.6200 |
2.6400 |
2692 |
8 |
20 |
[+] |
| PAT |
2.61 2.66 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 2 |
970 2574 2005 1387 |
2.6100 2.6000 2.5900 2.5800 |
2.6500 2.6600 2.6700 2.6800 |
978 615 811 995 |
1 1 2 3 |
|
| SYNEKTIK |
363,6000 |
15:06 |
34.932 |
370.00 |
-0.76 % |
89 |
364.0000 |
364.4000 |
54 |
35 |
12 793 |
[+] |
| SNT |
361.60 370.80 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
46 24 57 28 |
363.8000 363.6000 363.4000 363.2000 |
364.6000 364.8000 365.0000 365.2000 |
54 26 36 50 |
3 1 2 2 |
|
| DATAWALK |
131,0000 |
15:05 |
9.582 |
131.80 |
-0.76 % |
224 |
130.0000 |
131.2000 |
50 |
10 |
1 249 |
[+] |
| DAT |
128.00 134.80 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
50 25 100 38 |
129.4000 129.2000 129.0000 128.4000 |
131.6000 131.8000 132.0000 133.0000 |
31 61 437 35 |
2 4 4 2 |
|
| FABRITY |
25,7000 |
12:08 |
0.23 |
25.90 |
-0.77 % |
122 |
25.7000 |
25.9000 |
117 |
0 |
6 |
[+] |
| FAB |
25.70 26.00 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
4 9 1 2 |
180 586 115 200 |
25.6000 25.5000 25.4000 25.3000 |
26.0000 26.1000 26.2000 26.3000 |
223 150 511 169 |
2 3 2 2 |
|
| IBSM |
51,4000 |
12:04 |
0.006 |
50.20 |
-0.77 % |
1 |
50.6000 |
51.6000 |
2 |
0 |
0 |
[+] |
| IBS |
50.20 51.40 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 1 |
2 6 171 1 |
50.4000 50.2000 50.0000 49.1000 |
51.8000 52.0000 52.8000 58.8000 |
22 148 1 29 |
2 1 1 1 |
|
| DOMDEV |
254,5000 |
15:01 |
0.941 |
257.50 |
-0.78 % |
25 |
254.5000 |
256.0000 |
36 |
1 |
241 |
[+] |
| DOM |
254.00 258.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
8 2 5 1 |
58 29 343 200 |
254.0000 253.5000 253.0000 252.5000 |
256.5000 257.0000 257.5000 258.0000 |
48 64 110 251 |
6 2 4 2 |
|
| ATENDE |
3,7700 |
14:44 |
17.257 |
3.76 |
-0.79 % |
856 |
3.7400 |
3.7600 |
593 |
17 |
64 |
[+] |
| ATD |
3.56 3.78 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 1 |
2049 2938 523 10 |
3.7300 3.7000 3.6900 3.6500 |
3.7700 3.8000 3.8400 3.8500 |
2500 1204 2700 1226 |
1 1 1 1 |
|
| EUROCASH |
4,8780 |
15:06 |
110.028 |
4.92 |
-0.81 % |
549 |
4.8920 |
4.8960 |
908 |
110 |
538 |
[+] |
| EUR |
4.84 4.94 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
98 24 104 2 |
4.8900 4.8880 4.8860 4.8840 |
4.8980 4.9000 4.9020 4.9040 |
10 2034 90 100 |
1 3 3 1 |
|
| CIGAMES |
2,4550 |
15:04 |
91.714 |
2.46 |
-0.81 % |
1507 |
2.4400 |
2.4550 |
837 |
92 |
226 |
[+] |
| CIG |
2.44 2.49 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
3 4 1 3 |
5155 9291 400 6118 |
2.4350 2.4300 2.4250 2.4200 |
2.4600 2.4650 2.4750 2.4800 |
2668 2596 900 6900 |
3 2 1 4 |
|
| CDRL |
12,2000 |
12:29 |
1.542 |
12.30 |
-0.81 % |
195 |
11.8000 |
12.2000 |
1138 |
2 |
18 |
[+] |
| CDL |
11.70 12.30 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
672 160 131 120 |
11.7000 11.6000 11.3000 11.2000 |
12.3000 12.5000 12.7000 12.8000 |
50 749 65 400 |
1 5 1 2 |
|
| HANDLOWY |
120,8000 |
15:01 |
6.93 |
121.40 |
-0.82 % |
229 |
120.4000 |
120.8000 |
172 |
7 |
840 |
[+] |
| BHW |
120.40 122.40 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
3 15 6 9 |
13 1872 447 641 |
120.2000 120.0000 119.8000 119.6000 |
121.0000 121.2000 121.4000 121.6000 |
130 55 1888 90 |
6 2 4 4 |
|
| MOSTALZAB |
6,0700 |
15:01 |
9.213 |
6.16 |
-0.82 % |
3351 |
6.0700 |
6.1100 |
2525 |
9 |
56 |
[+] |
| MSZ |
6.07 6.16 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 1 |
2771 404 764 1000 |
6.0600 6.0500 6.0400 6.0300 |
6.1400 6.1500 6.1600 6.1700 |
1 2743 1 938 |
1 3 1 3 |
|
| TARCZYNSKI |
121,0000 |
13:25 |
0.928 |
122.00 |
-0.82 % |
206 |
120.5000 |
122.0000 |
3 |
1 |
112 |
[+] |
| TAR |
120.50 122.00 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
15 1 4 1 |
376 1 158 5 |
120.0000 119.5000 119.0000 118.5000 |
122.5000 123.0000 123.5000 124.0000 |
3 37 288 1324 |
2 4 4 2 |
|
| PLAYWAY |
238,0000 |
15:05 |
1.041 |
241.00 |
-0.83 % |
34 |
238.0000 |
238.5000 |
43 |
1 |
249 |
[+] |
| PLW |
238.00 241.00 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
2 7 8 9 |
13 70 184 113 |
237.5000 237.0000 236.5000 236.0000 |
239.0000 239.5000 240.0000 240.5000 |
422 20 15 6 |
3 1 1 1 |
|
| DBENERGY |
9,0200 |
13:27 |
0.164 |
9.10 |
-0.88 % |
5 |
9.1000 |
9.3800 |
10 |
0 |
1 |
[+] |
| DBE |
9.02 9.40 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5 10 20 17 |
9.0600 9.0200 9.0000 8.9600 |
9.4000 9.4600 9.4800 9.5000 |
77 20 190 175 |
2 1 2 2 |
|
| WARIMPEX |
2,2200 |
12:40 |
0.528 |
2.24 |
-0.89 % |
120 |
2.2000 |
2.2400 |
3213 |
1 |
1 |
[+] |
| WXF |
2.22 2.24 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 3 |
1658 1464 2561 510 |
2.1900 2.1800 2.1700 2.1600 |
2.2500 2.2800 2.2900 2.3000 |
781 10 458 1166 |
2 1 1 6 |
|
| BIGCHEESE |
4,4300 |
13:55 |
2.524 |
4.44 |
-0.89 % |
970 |
4.4250 |
4.4300 |
74 |
3 |
11 |
[+] |
| BCS |
4.43 4.44 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 5 |
533 3 4 1810 |
4.4200 4.4150 4.4100 4.4000 |
4.4800 4.4850 4.4900 4.5000 |
400 250 300 4 |
1 1 1 1 |
|
| ERG |
43,6000 |
09:37 |
0.55 |
42.20 |
-0.91 % |
190 |
42.2000 |
44.0000 |
898 |
1 |
23 |
[+] |
| ERG |
42.00 43.60 |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 0 |
370 61 3 0 |
42.0000 35.6000 34.0000 0.0000 |
45.0000 46.0000 48.8000 49.0000 |
200 300 105 400 |
1 1 1 1 |
|
| STALPROD |
214,0000 |
15:05 |
0.039 |
217.00 |
-0.93 % |
34 |
214.0000 |
215.0000 |
9 |
0 |
8 |
[+] |
| STP |
214.00 217.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
6 4 6 6 |
64 94 122 74 |
213.0000 212.0000 211.0000 210.0000 |
216.0000 217.0000 218.0000 219.0000 |
737 48 66 126 |
1 4 5 4 |
|
| STALEXP |
1,8380 |
15:06 |
272.585 |
1.86 |
-0.97 % |
2133 |
1.8460 |
1.8500 |
10551 |
273 |
501 |
[+] |
| STX |
1.83 1.86 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
3 4 6 1 |
5128 3695 4489 700 |
1.8440 1.8420 1.8400 1.8380 |
1.8520 1.8540 1.8600 1.8640 |
633 560 9000 5000 |
2 1 2 1 |
|
| KGL |
10,1000 |
13:06 |
1.348 |
10.20 |
-0.98 % |
954 |
10.1000 |
10.2000 |
1495 |
1 |
14 |
[+] |
| KGL |
10.10 10.20 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
805 5 1 265 |
9.9500 9.9000 9.8500 9.6000 |
10.4000 10.5000 11.0000 11.6000 |
770 893 759 38 |
1 1 4 1 |
|
| POINTGROUP |
1,9900 |
14:54 |
22.382 |
2.08 |
-1.00 % |
3895 |
2.1100 |
2.1800 |
500 |
22 |
47 |
[+] |
| PGM |
1.99 2.19 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
3572 200 2 2000 |
2.1000 1.9900 1.9150 1.8900 |
2.1900 2.2000 2.2600 2.2800 |
2960 3713 500 1482 |
1 2 1 2 |
|
| QUERCUS |
13,5600 |
14:45 |
2.76 |
13.70 |
-1.02 % |
95 |
13.5800 |
13.7400 |
600 |
3 |
38 |
[+] |
| QRS |
13.56 13.80 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
931 248 450 1370 |
13.5600 13.5400 13.5200 13.5000 |
13.7600 13.7800 13.8000 13.8800 |
446 400 4 451 |
3 1 1 1 |
|
| SCPFL |
117,0000 |
14:57 |
1.254 |
119.60 |
-1.02 % |
42 |
117.2000 |
118.4000 |
17 |
1 |
147 |
[+] |
| SCP |
117.00 119.60 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
10 3 1 2 |
590 4 3 20 |
117.0000 116.8000 116.6000 116.2000 |
118.6000 118.8000 119.0000 119.2000 |
5 19 30 100 |
1 4 4 1 |
|
| MBANK |
1 310,0000 |
15:07 |
12.306 |
1,330.00 |
-1.06 % |
39 |
1311.5000 |
1312.5000 |
7 |
12 |
16 285 |
[+] |
| MBK |
1,305.50 1,346.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
5 5 1 3 |
39 37 13 17 |
1311.0000 1310.5000 1310.0000 1309.5000 |
1313.0000 1313.5000 1314.0000 1314.5000 |
28 31 21 23 |
2 3 2 2 |
|
| IPOPEMA |
7,4200 |
15:06 |
1.169 |
7.42 |
-1.07 % |
2318 |
7.4200 |
7.5000 |
300 |
1 |
9 |
[+] |
| IPE |
7.42 7.48 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 2 |
727 213 1233 22 |
7.3600 7.3000 7.2800 7.2200 |
7.5400 7.5800 7.6400 7.6600 |
419 81 460 1900 |
1 1 1 1 |
|
| STALPROFI |
9,1600 |
13:16 |
12.2 |
9.28 |
-1.08 % |
100 |
9.2200 |
9.2600 |
362 |
12 |
112 |
[+] |
| STF |
9.14 9.28 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
7 3 5 2 |
560 315 468 13126 |
9.2000 9.1800 9.1600 9.1400 |
9.2800 9.3000 9.3200 9.3400 |
651 2918 5 50 |
3 1 1 1 |
|
| PCFGROUP |
3,2200 |
14:35 |
2.403 |
3.23 |
-1.08 % |
250 |
3.2150 |
3.2300 |
315 |
2 |
8 |
[+] |
| PCF |
3.21 3.25 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
380 574 135 4717 |
3.2100 3.2050 3.1900 3.1800 |
3.2350 3.2500 3.2550 3.2650 |
171 1535 4442 4595 |
2 3 1 1 |
|
| TALEX |
17,7000 |
09:00 |
0.003 |
17.70 |
-1.12 % |
300 |
17.7000 |
17.9000 |
387 |
0 |
0 |
[+] |
| TLX |
17.70 17.70 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
142 33 25 300 |
17.6000 17.5000 17.4000 17.3000 |
18.0000 18.2000 18.8000 19.0000 |
844 100 151 932 |
2 1 2 3 |
|
| TORPOL |
70,8000 |
14:57 |
7.782 |
72.20 |
-1.12 % |
241 |
70.3000 |
70.6000 |
401 |
8 |
551 |
[+] |
| TOR |
70.30 72.20 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
3 10 2 4 |
156 526 120 902 |
70.2000 70.0000 69.9000 69.8000 |
70.7000 71.0000 71.2000 71.4000 |
128 269 3 211 |
1 2 1 1 |
|
| ERBUD |
22,0000 |
15:05 |
8.867 |
22.40 |
-1.12 % |
73 |
22.1000 |
22.1500 |
1834 |
9 |
195 |
[+] |
| ERB |
21.80 22.40 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
11 12 1 1 |
1041 1351 100 50 |
22.0500 22.0000 21.9000 21.8500 |
22.2000 22.2500 22.5000 22.6000 |
320 1011 502 90 |
2 2 1 1 |
|
| SCANWAY |
266,0000 |
15:01 |
6.187 |
270.00 |
-1.12 % |
10 |
265.0000 |
267.0000 |
49 |
6 |
1 647 |
[+] |
| SCW |
263.00 274.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
9 11 14 17 |
249 97 208 362 |
264.0000 263.0000 262.0000 261.0000 |
268.0000 269.0000 270.0000 271.0000 |
19 34 356 85 |
4 3 4 3 |
|
| ENEA |
19,7900 |
15:05 |
192.884 |
20.10 |
-1.15 % |
1281 |
19.7000 |
19.7600 |
539 |
193 |
3 829 |
[+] |
| ENA |
19.64 20.10 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
214 300 202 1066 |
19.6900 19.6800 19.6600 19.6500 |
19.7800 19.7900 19.8000 19.8100 |
1021 36 562 323 |
6 2 2 1 |
|
| MERCATOR |
50,3000 |
15:03 |
6.119 |
50.50 |
-1.18 % |
4 |
50.3000 |
50.4000 |
170 |
6 |
308 |
[+] |
| MRC |
49.90 51.20 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
128 1906 16 52 |
50.1000 50.0000 49.9000 49.8500 |
50.5000 50.6000 50.7000 50.8000 |
192 490 236 76 |
3 3 4 2 |
|
| 06MAGNA |
2,4600 |
13:22 |
5.266 |
2.48 |
-1.20 % |
1408 |
2.4600 |
2.4700 |
2137 |
5 |
13 |
[+] |
| 06N |
2.46 2.48 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
8 1 2 1 |
293 20 137 20 |
2.4500 2.4400 2.4300 2.4200 |
2.4900 2.5000 2.5100 2.5200 |
236 30 332 1095 |
3 1 2 2 |
|
| VOTUM |
44,4000 |
15:05 |
1.785 |
44.90 |
-1.22 % |
38 |
44.4000 |
44.6000 |
22 |
2 |
80 |
[+] |
| VOT |
44.35 44.90 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 6 |
100 101 85 264 |
44.3500 44.3000 44.2500 44.2000 |
44.7000 44.7500 44.8000 44.8500 |
1122 467 594 75 |
4 2 3 1 |
|
| QNATECHNO |
32,5000 |
14:50 |
0.517 |
32.60 |
-1.22 % |
10 |
31.4000 |
32.5000 |
43 |
1 |
17 |
[+] |
| QNA |
31.40 32.60 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
150 458 83 100 |
31.3000 31.2000 31.1000 31.0000 |
32.6000 32.7000 32.8000 32.9000 |
54 148 240 245 |
1 1 1 1 |
|
| INGBSK |
430,6000 |
15:05 |
13.569 |
437.40 |
-1.24 % |
22 |
435.8000 |
436.8000 |
58 |
14 |
5 909 |
[+] |
| ING |
429.80 445.00 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
6 20 144 12 |
435.6000 435.2000 435.0000 434.8000 |
437.0000 437.2000 437.6000 438.0000 |
26 7 42 95 |
2 1 3 2 |
|
| MANGATA |
63,6000 |
14:56 |
0.367 |
64.60 |
-1.24 % |
8 |
63.6000 |
64.0000 |
215 |
0 |
23 |
[+] |
| MGT |
63.60 64.60 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
2 5 7 1 |
44 109 440 22 |
63.4000 63.2000 63.0000 62.8000 |
64.6000 64.8000 65.0000 65.4000 |
145 40 557 3 |
3 1 8 1 |
|
| LUBAWA |
10,9600 |
15:06 |
159.252 |
11.00 |
-1.26 % |
1198 |
10.9200 |
10.9700 |
596 |
159 |
1 746 |
[+] |
| LBW |
10.80 11.10 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
2 5 3 2 |
351 4883 124 637 |
10.9100 10.9000 10.8800 10.8700 |
10.9800 10.9900 11.0000 11.0200 |
137 2137 337 1397 |
1 3 2 2 |
|
| NEXITY |
0,7600 |
14:12 |
0.1 |
0.77 |
-1.30 % |
3484 |
0.7600 |
0.7900 |
9660 |
0 |
0 |
[+] |
| NXG |
0.76 0.77 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
100 10205 200 5138 |
0.7500 0.7400 0.7300 0.7100 |
0.8000 0.8150 0.8200 0.8400 |
8111 4151 200 200 |
2 2 1 1 |
|
| PLAZACNTR |
1,2060 |
15:01 |
6.65 |
1.22 |
-1.31 % |
411 |
1.2100 |
1.2300 |
111 |
7 |
8 |
[+] |
| PLZ |
1.20 1.22 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
555 560 3848 980 |
1.2080 1.2040 1.2020 1.1800 |
1.2320 1.2380 1.2580 1.2600 |
111 222 888 1400 |
1 1 2 2 |
|
| COGNOR |
6,2950 |
15:05 |
87.312 |
6.38 |
-1.33 % |
2 |
6.2900 |
6.3150 |
48 |
87 |
550 |
[+] |
| COG |
6.28 6.40 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 3 |
2 2 1406 2504 |
6.2850 6.2800 6.2750 6.2700 |
6.3200 6.3300 6.3400 6.3450 |
621 300 500 67 |
3 1 1 1 |
|
| DADELO |
79,7000 |
15:01 |
5.556 |
80.90 |
-1.36 % |
56 |
79.4000 |
79.6000 |
57 |
6 |
443 |
[+] |
| DAD |
79.10 81.00 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
1 4 11 1 |
200 246 971 40 |
79.2000 79.1000 79.0000 78.9000 |
79.7000 79.8000 79.9000 80.0000 |
98 120 238 1395 |
1 2 3 3 |
|
| NEWAG |
86,3000 |
15:06 |
11.419 |
87.50 |
-1.37 % |
30 |
86.5000 |
87.0000 |
107 |
11 |
993 |
[+] |
| NWG |
86.20 88.00 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 7 3 |
36 586 32 474 |
86.4000 86.3000 86.2000 86.1000 |
87.1000 87.4000 87.5000 87.7000 |
998 650 25 70 |
1 3 1 1 |
|
| NOCTILUCA |
93,5000 |
14:33 |
1.088 |
95.50 |
-1.37 % |
26 |
93.6000 |
94.4000 |
180 |
1 |
103 |
[+] |
| NCL |
93.50 96.70 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
20 10 3 80 |
93.5000 93.2000 93.1000 93.0000 |
94.5000 94.8000 95.0000 95.4000 |
50 1432 15 3 |
1 1 1 1 |
|
| MLPGROUP |
106,5000 |
14:27 |
0.036 |
108.00 |
-1.39 % |
82 |
106.5000 |
107.5000 |
37 |
0 |
4 |
[+] |
| MLG |
106.50 108.00 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 1 |
101 5 234 1 |
106.0000 105.5000 105.0000 104.5000 |
108.0000 108.5000 109.0000 109.5000 |
177 234 248 155 |
4 2 2 2 |
|
| PANOVA |
17,3500 |
09:25 |
0.711 |
17.50 |
-1.42 % |
123 |
17.3500 |
17.5000 |
659 |
1 |
12 |
[+] |
| NVA |
17.35 17.50 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
211 525 800 438 |
17.3000 17.2500 17.2000 17.1500 |
17.7000 17.7500 17.8000 17.9000 |
239 100 341 139 |
2 1 1 1 |
|
| ONEMORE |
2,0800 |
15:01 |
70.542 |
2.12 |
-1.42 % |
1328 |
2.0500 |
2.0800 |
2545 |
71 |
145 |
[+] |
| OML |
2.01 2.12 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
7 3 11 10 |
10079 3180 20940 5930 |
2.0400 2.0300 2.0200 2.0100 |
2.0900 2.1000 2.1100 2.1200 |
1293 13300 540 608 |
2 3 1 1 |
|
| RELPOL |
5,5000 |
09:43 |
0.03 |
5.54 |
-1.43 % |
10 |
5.5200 |
5.5800 |
700 |
0 |
0 |
[+] |
| RLP |
5.50 5.54 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 3 |
1096 240 1474 1034 |
5.5000 5.4600 5.4400 5.4200 |
5.6000 5.6200 5.6400 5.6800 |
1650 30 10 20 |
2 2 1 1 |
|
| VERCOM |
124,2000 |
15:06 |
5.869 |
126.00 |
-1.43 % |
97 |
124.8000 |
125.2000 |
133 |
6 |
732 |
[+] |
| VRC |
124.00 126.00 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
3 10 6 8 |
64 210 281 278 |
124.6000 124.4000 124.2000 124.0000 |
125.4000 125.6000 125.8000 126.0000 |
200 214 160 40 |
1 1 1 2 |
|
| BETACOM |
5,1000 |
15:05 |
0.032 |
5.18 |
-1.54 % |
382 |
5.1200 |
5.1800 |
370 |
0 |
0 |
[+] |
| BCM |
5.10 5.18 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
40 2000 1700 200 |
5.1000 5.0200 5.0000 4.9000 |
5.2000 5.2200 5.2600 5.3400 |
1706 180 157 19 |
2 1 1 1 |
|
| FORTE |
16,0000 |
15:03 |
12.307 |
16.25 |
-1.54 % |
43 |
16.0000 |
16.1000 |
100 |
12 |
198 |
[+] |
| FTE |
16.00 16.25 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
5 1 3 1 |
210 90 128 222 |
15.9000 15.8500 15.8000 15.7500 |
16.1500 16.2000 16.2500 16.3000 |
1122 1941 1124 5 |
4 6 1 1 |
|
| PROTEKTOR |
1,1480 |
14:42 |
32.391 |
1.17 |
-1.54 % |
150 |
1.1540 |
1.1620 |
820 |
32 |
37 |
[+] |
| PRT |
1.14 1.17 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
2780 286 1 3933 |
1.1520 1.1500 1.1480 1.1420 |
1.1640 1.1700 1.1720 1.1760 |
457 1538 1000 2705 |
1 2 1 4 |
|
| UNIMOT |
166,2000 |
15:02 |
0.97 |
168.40 |
-1.54 % |
10 |
166.0000 |
166.2000 |
9 |
1 |
162 |
[+] |
| UNT |
165.60 168.40 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
41 128 89 1 |
165.6000 165.0000 164.6000 164.2000 |
167.4000 167.6000 167.8000 168.0000 |
57 37 315 80 |
1 2 2 1 |
|
| TAURONPE |
9,1540 |
15:07 |
2495.157 |
9.31 |
-1.57 % |
1235 |
9.1480 |
9.1620 |
6881 |
2 495 |
23 053 |
[+] |
| TPE |
9.12 9.38 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
3175 1901 2125 2212 |
9.1460 9.1420 9.1400 9.1380 |
9.1640 9.1660 9.1680 9.1700 |
1046 2119 3208 2119 |
4 1 3 1 |
|
| MILKILAND |
1,6000 |
14:57 |
4.009 |
1.63 |
-1.60 % |
200 |
1.5980 |
1.6000 |
3100 |
4 |
6 |
[+] |
| MLK |
1.60 1.63 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 1 |
261 3085 820 20 |
1.5920 1.5900 1.5880 1.5860 |
1.6220 1.6240 1.6280 1.6300 |
100 1571 900 2450 |
1 3 2 3 |
|
| PHARMENA |
3,0500 |
15:01 |
0.47 |
3.10 |
-1.61 % |
3 |
3.0600 |
3.0900 |
380 |
0 |
1 |
[+] |
| PHR |
3.05 3.10 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
5 2 2 2 |
689 11 2 21 |
3.0500 3.0400 3.0300 3.0200 |
3.1000 3.1300 3.1400 3.1500 |
380 10 10 1110 |
2 1 1 3 |
|
| PKPCARGO |
10,2200 |
15:05 |
123.534 |
10.42 |
-1.64 % |
796 |
10.1700 |
10.1900 |
36 |
124 |
1 263 |
[+] |
| PKP |
10.16 10.42 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
7 16 4 8 |
962 1635 533 1023 |
10.1600 10.1500 10.1400 10.1300 |
10.2000 10.2100 10.2200 10.2300 |
98 118 2675 1061 |
2 4 4 2 |
|
| ULTGAMES |
15,0000 |
15:06 |
10.964 |
15.35 |
-1.64 % |
785 |
15.3000 |
15.8500 |
85 |
11 |
169 |
[+] |
| ULG |
15.00 15.85 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
4 8 5 5 |
41 286 47 79 |
15.2500 15.2000 15.1500 15.1000 |
15.9000 15.9500 16.0000 16.1000 |
1646 928 2136 100 |
2 5 9 2 |
|
| CASPAR |
6,0000 |
14:22 |
3.785 |
6.10 |
-1.64 % |
10 |
5.8000 |
6.0000 |
1280 |
4 |
22 |
[+] |
| CSR |
5.60 6.20 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1320 80 100 123 |
5.7500 5.5500 5.3000 5.2500 |
6.1500 6.2000 6.2500 6.3000 |
4 3110 2 5 |
1 4 1 2 |
|
| APATOR |
26,2000 |
15:03 |
6.518 |
26.30 |
-1.69 % |
129 |
26.1500 |
26.3500 |
117 |
7 |
171 |
[+] |
| APT |
26.00 26.40 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
2 3 11 3 |
806 211 484 63 |
26.1000 26.0500 26.0000 25.9000 |
26.4000 26.4500 26.5000 26.6000 |
191 176 611 218 |
2 4 2 3 |
|
| KGHM |
297,3500 |
15:07 |
321.653 |
300.10 |
-1.70 % |
169 |
299.1000 |
299.3000 |
3148 |
322 |
96 508 |
[+] |
| KGH |
297.35 302.70 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 6 1 1 |
280 303 171 171 |
299.0500 299.0000 298.9500 298.9000 |
299.3500 299.4000 299.4500 299.5000 |
42 377 324 198 |
2 5 4 2 |
|
| GRODNO |
16,9500 |
15:05 |
6.942 |
17.25 |
-1.74 % |
366 |
16.9500 |
17.0000 |
1000 |
7 |
118 |
[+] |
| GRN |
16.95 17.30 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
433 250 110 241 |
16.9000 16.8500 16.8000 16.7500 |
17.0500 17.1000 17.1500 17.2000 |
600 1257 366 419 |
2 2 2 3 |
|
| COALENERG |
2,0300 |
14:58 |
33.702 |
2.04 |
-1.74 % |
1850 |
2.0320 |
2.0640 |
770 |
34 |
68 |
[+] |
| CLE |
2.01 2.07 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 2 |
39868 4020 1200 2020 |
2.0300 2.0220 2.0200 2.0140 |
2.0660 2.0680 2.0700 2.0760 |
870 1020 600 1785 |
2 3 1 1 |
|
| POLENERGIA |
61,6000 |
14:42 |
2.137 |
63.00 |
-1.75 % |
50 |
62.6000 |
62.7000 |
91 |
2 |
133 |
[+] |
| PEP |
61.60 63.00 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
50 50 239 60 |
62.5000 62.4000 62.0000 61.9000 |
62.9000 63.0000 63.1000 63.2000 |
302 151 50 260 |
1 2 1 2 |
|
| PROCHEM |
22,5000 |
14:35 |
0.065 |
22.90 |
-1.75 % |
2 |
22.1000 |
22.5000 |
44 |
0 |
1 |
[+] |
| PRM |
22.50 22.90 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
341 67 1 21 |
22.0000 21.6000 21.3000 21.2000 |
22.9000 23.1000 23.2000 24.8000 |
98 325 113 140 |
1 1 1 1 |
|
| HYDROTOR |
10,7000 |
14:52 |
2.499 |
10.85 |
-1.83 % |
141 |
10.7000 |
10.8000 |
74 |
2 |
27 |
[+] |
| HDR |
10.70 10.90 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 2 |
140 120 1286 286 |
10.6500 10.6000 10.5500 10.5000 |
10.9000 10.9500 11.0000 11.0500 |
98 199 150 779 |
1 2 1 2 |
|
| ENERGOINS |
1,8550 |
14:01 |
0.016 |
1.89 |
-1.85 % |
1064 |
1.8550 |
1.8600 |
801 |
0 |
0 |
[+] |
| ENI |
1.86 1.89 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
1010 433 196 218 |
1.8500 1.8450 1.8400 1.8350 |
1.8700 1.8800 1.8850 1.8900 |
1 1 147 307 |
1 1 1 4 |
|
| MIRBUD |
11,6700 |
15:06 |
53.353 |
11.90 |
-1.85 % |
5702 |
11.7000 |
11.7400 |
320 |
53 |
628 |
[+] |
| MRB |
11.60 11.93 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
90 1161 759 702 |
11.6900 11.6800 11.6700 11.6600 |
11.7700 11.7800 11.7900 11.8000 |
702 1700 50 2000 |
1 1 1 1 |
|
| RAINBOW |
136,2000 |
15:05 |
11.739 |
137.50 |
-1.87 % |
148 |
136.4000 |
136.8000 |
172 |
12 |
1 611 |
[+] |
| RBW |
135.90 140.00 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 10 |
77 176 191 591 |
136.3000 136.2000 136.1000 136.0000 |
136.9000 137.1000 137.2000 137.3000 |
28 60 179 125 |
1 1 2 3 |
|
| BNPPL |
145,0000 |
14:59 |
3.79 |
148.00 |
-1.89 % |
10 |
145.8000 |
146.4000 |
44 |
4 |
554 |
[+] |
| BNP |
144.60 148.00 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 3 |
140 23 183 21 |
145.6000 145.4000 145.2000 145.0000 |
146.6000 147.0000 147.8000 148.0000 |
130 29 155 144 |
1 1 1 3 |
|
| BOOMBIT |
5,2000 |
15:03 |
12.294 |
5.34 |
-1.89 % |
768 |
5.1600 |
5.2000 |
140 |
12 |
64 |
[+] |
| BBT |
5.12 5.34 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
460 22 10 375 |
5.1400 5.1200 5.1000 5.0800 |
5.2600 5.3000 5.4000 5.5000 |
117 10 10 10 |
1 1 1 1 |
|
| ALTUSTFI |
3,4000 |
14:50 |
1.189 |
3.40 |
-2.02 % |
1150 |
3.4000 |
3.4600 |
480 |
1 |
4 |
[+] |
| ALI |
3.40 3.46 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 1 4 333 |
3.3800 3.3600 3.3100 3.3000 |
3.4800 3.5000 3.5200 3.5600 |
290 288 286 1035 |
1 1 1 2 |
|
| SKARBIEC |
33,9000 |
14:51 |
2.724 |
34.30 |
-2.02 % |
290 |
33.9000 |
34.0000 |
280 |
3 |
93 |
[+] |
| SKH |
33.90 34.30 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 2 |
252 2 33 304 |
33.8000 33.7000 33.6000 33.5000 |
34.1000 34.2000 34.3000 34.4000 |
660 600 947 47 |
2 1 1 1 |
|
| GPW |
97,8000 |
15:06 |
60.441 |
99.80 |
-2.05 % |
92 |
98.3500 |
98.4000 |
147 |
60 |
5 997 |
[+] |
| GPW |
97.45 100.90 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
174 69 84 353 |
98.3000 98.2000 98.1500 98.1000 |
98.4500 98.5000 98.5500 98.6000 |
39 95 23 126 |
1 2 1 3 |
|
| PASSUS |
121,4000 |
14:54 |
1.542 |
125.00 |
-2.10 % |
11 |
123.0000 |
124.0000 |
39 |
2 |
190 |
[+] |
| PAS |
121.00 125.00 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
1 1 41 48 |
122.4000 122.2000 122.0000 121.4000 |
124.2000 124.6000 124.8000 125.0000 |
10 50 100 266 |
1 2 2 6 |
|
| ARTIFEX |
20,7000 |
15:05 |
12.405 |
21.15 |
-2.13 % |
10 |
20.5500 |
20.7000 |
893 |
12 |
256 |
[+] |
| ART |
20.35 21.15 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
3 2 8 7 |
947 160 1050 515 |
20.5000 20.4500 20.4000 20.3500 |
20.8000 20.8500 20.9000 21.0000 |
240 6 1 20 |
3 2 1 1 |
|
| CORMAY |
0,5380 |
13:34 |
27.773 |
0.55 |
-2.18 % |
2 |
0.5300 |
0.5380 |
1101 |
28 |
15 |
[+] |
| CRM |
0.53 0.55 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
372 2850 2500 9120 |
0.5260 0.5240 0.5220 0.5200 |
0.5400 0.5460 0.5480 0.5500 |
2500 616 3850 4772 |
1 1 2 1 |
|
| ABPL |
134,0000 |
15:03 |
2.481 |
136.80 |
-2.19 % |
48 |
134.0000 |
134.4000 |
62 |
2 |
335 |
[+] |
| ABE |
133.40 137.00 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
3 2 5 4 |
17 66 31 102 |
133.8000 133.6000 133.4000 133.2000 |
135.2000 135.4000 135.6000 135.8000 |
21 86 26 30 |
2 2 2 4 |
|
| SILVANO |
4,3900 |
10:09 |
0.322 |
4.35 |
-2.23 % |
72 |
4.2500 |
4.3900 |
222 |
0 |
1 |
[+] |
| SFG |
4.25 4.39 |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
149 222 226 150 |
4.2400 4.2000 4.1600 4.1500 |
4.4900 4.5000 4.5900 4.6000 |
333 1480 64 100 |
1 1 1 1 |
|
| MWTRADE |
2,6000 |
12:55 |
2.189 |
2.54 |
-2.26 % |
500 |
2.5400 |
2.6000 |
1000 |
2 |
6 |
[+] |
| MWT |
2.34 2.60 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2000 1 1 1000 |
2.5200 2.4000 2.3800 2.3400 |
2.7400 2.7600 2.7800 2.8000 |
1221 900 4 1002 |
2 1 2 2 |
|
| MOL |
52,6000 |
15:03 |
4.516 |
53.00 |
-2.32 % |
999 |
52.2500 |
52.6000 |
1000 |
5 |
237 |
[+] |
| MOL |
51.95 53.05 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
1100 88 15 19 |
52.0000 51.6000 51.5000 51.2000 |
52.7000 53.8500 53.9000 54.0000 |
1000 100 155 100 |
1 2 1 1 |
|
| VIVID |
0,5450 |
11:37 |
1.798 |
0.55 |
-2.33 % |
816 |
0.5400 |
0.5440 |
20 |
2 |
1 |
[+] |
| VVD |
0.55 0.55 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 40 1950 3000 |
0.5360 0.5350 0.5330 0.5320 |
0.5450 0.5570 0.5580 0.5590 |
1034 2834 5015 2000 |
2 1 3 1 |
|
| MOVIEGAMES |
6,5900 |
14:40 |
2.958 |
6.50 |
-2.37 % |
31 |
6.5200 |
6.5900 |
16 |
3 |
19 |
[+] |
| MOV |
6.45 6.75 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
50 374 331 384 |
6.5100 6.5000 6.4700 6.4500 |
6.6800 6.6900 6.7000 6.7100 |
50 31 170 116 |
1 1 1 2 |
|
| COMP |
88,6000 |
14:54 |
6.239 |
90.10 |
-2.42 % |
142 |
90.1000 |
90.5000 |
41 |
6 |
559 |
[+] |
| CMP |
88.60 91.00 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
231 192 41 66 |
90.0000 89.9000 89.6000 89.5000 |
90.6000 90.7000 90.8000 91.0000 |
26 32 100 55 |
1 1 1 1 |
|
| HELIO |
56,2000 |
12:36 |
0.394 |
57.40 |
-2.43 % |
10 |
55.0000 |
56.6000 |
135 |
0 |
22 |
[+] |
| HEL |
56.00 57.40 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
133 140 300 100 |
54.2000 54.0000 53.8000 53.6000 |
56.8000 57.4000 57.6000 57.8000 |
1825 739 394 38 |
3 1 1 1 |
|
| PROJPRZEM |
20,0000 |
12:37 |
0.291 |
20.50 |
-2.44 % |
1 |
20.1000 |
20.5000 |
801 |
0 |
6 |
[+] |
| PJP |
20.00 20.50 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
515 1 382 16 |
20.0000 19.9000 19.6500 19.6000 |
20.6000 20.7000 20.8000 20.9000 |
365 501 20 360 |
1 1 1 1 |
|
| ONDE |
8,7800 |
15:02 |
21.115 |
9.07 |
-2.44 % |
100 |
8.7300 |
8.7800 |
972 |
21 |
185 |
[+] |
| OND |
8.68 9.07 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
6 4 9 3 |
1732 484 814 2850 |
8.7200 8.7100 8.7000 8.6800 |
8.8000 8.8200 8.8300 8.8500 |
468 5 5 10 |
2 1 1 1 |
|
| MEXPOLSKA |
3,4800 |
12:47 |
0.318 |
3.57 |
-2.52 % |
1 |
3.5700 |
3.5700 |
20 |
0 |
1 |
[+] |
| MEX |
3.46 3.58 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
343 1102 200 13 |
3.5000 3.4700 3.4600 3.4500 |
3.5800 3.5900 3.6000 3.6400 |
604 10 30 468 |
3 1 3 3 |
|
| ANSWEAR |
18,4600 |
14:48 |
5.978 |
18.96 |
-2.53 % |
111 |
18.5200 |
18.6400 |
452 |
6 |
111 |
[+] |
| ANR |
18.46 18.96 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 3 |
424 125 121 305 |
18.5000 18.4800 18.4600 18.4400 |
18.6600 18.6800 18.7800 18.9000 |
299 5 5 3 |
1 1 1 1 |
|
| BLOOBER |
23,9000 |
14:59 |
10.705 |
24.60 |
-2.85 % |
6 |
23.9500 |
24.4000 |
435 |
11 |
260 |
[+] |
| BLO |
23.90 24.60 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
4 2 4 3 |
105 142 71 213 |
23.9000 23.8000 23.7500 23.6000 |
24.5000 24.5500 24.6000 24.6500 |
513 284 826 900 |
3 3 3 1 |
|
| JSW |
25,1000 |
15:06 |
237.598 |
25.84 |
-2.86 % |
123 |
25.0800 |
25.1200 |
304 |
238 |
6 010 |
[+] |
| JSW |
25.02 25.84 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
5 3 6 3 |
103 210 504 144 |
25.0700 25.0600 25.0500 25.0400 |
25.1300 25.1400 25.1500 25.1600 |
430 359 600 741 |
4 1 2 2 |
|
| NOVAVISGR |
0,6800 |
14:26 |
29.835 |
0.71 |
-3.00 % |
4148 |
0.6690 |
0.6800 |
11130 |
30 |
20 |
[+] |
| NVG |
0.67 0.72 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
120 100 1050 295 |
0.6680 0.6670 0.6660 0.6640 |
0.7200 0.7250 0.7260 0.7280 |
22299 3350 2450 1880 |
8 1 1 3 |
|
| CAPITAL |
1,9400 |
15:06 |
148.406 |
1.98 |
-3.00 % |
1090 |
1.9400 |
1.9600 |
3528 |
148 |
284 |
[+] |
| CPA |
1.87 1.98 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 2 |
2120 4000 4902 2100 |
1.9200 1.9100 1.9000 1.8900 |
1.9700 1.9800 1.9900 2.0000 |
3900 3000 3500 4000 |
1 2 1 2 |
|
| XPLUS |
2,8900 |
14:58 |
2.783 |
2.90 |
-3.02 % |
3874 |
2.8800 |
2.9700 |
12 |
3 |
8 |
[+] |
| XPL |
2.88 2.98 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
10 2660 1582 500 |
2.8500 2.8400 2.8300 2.8000 |
2.9800 3.0000 3.0200 3.0400 |
2688 3000 100 100 |
2 1 1 1 |
|
| URTESTE |
44,9000 |
15:05 |
0.095 |
46.50 |
-3.02 % |
1 |
44.4000 |
46.5000 |
5 |
0 |
4 |
[+] |
| URT |
43.50 46.50 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 1 11 1 |
43.5000 43.1000 43.0000 42.6000 |
46.9000 47.0000 47.1000 47.2000 |
40 48 50 1 |
2 2 2 1 |
|
| LIBET |
1,2800 |
13:56 |
12.225 |
1.30 |
-3.03 % |
151 |
1.2750 |
1.3200 |
27870 |
12 |
15 |
[+] |
| LBT |
1.25 1.30 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
1500 200 8502 1000 |
1.2700 1.2600 1.2550 1.2500 |
1.3450 1.3500 1.3550 1.3600 |
300 2000 8000 1990 |
1 1 1 1 |
|
| SFINKS |
0,4300 |
14:06 |
32.827 |
0.44 |
-3.15 % |
86330 |
0.4280 |
0.4300 |
72032 |
33 |
14 |
[+] |
| SFS |
0.43 0.44 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
6000 6600 9796 1592 |
0.4260 0.4250 0.4210 0.4200 |
0.4420 0.4440 0.4450 0.4500 |
3200 741 99768 8752 |
1 1 1 2 |
|
| NTTSYSTEM |
15,3500 |
14:52 |
3.404 |
15.65 |
-3.15 % |
250 |
15.4000 |
15.6000 |
139 |
3 |
53 |
[+] |
| NTT |
15.35 15.75 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
510 941 389 250 |
15.3500 15.3000 15.2500 15.2000 |
15.6500 15.7000 15.7500 15.8500 |
1129 480 60 163 |
2 1 1 2 |
|
| PULAWY |
45,8000 |
15:05 |
3.139 |
47.70 |
-3.38 % |
50 |
45.9000 |
46.5000 |
11 |
3 |
147 |
[+] |
| ZAP |
45.80 47.70 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
379 219 72 10 |
45.8000 45.6000 45.5000 45.4000 |
47.0000 47.2000 47.5000 47.6000 |
79 35 70 27 |
1 1 2 1 |
|
| JWWINVEST |
2,9400 |
13:06 |
1.348 |
3.05 |
-3.61 % |
43 |
3.0000 |
3.0600 |
100 |
1 |
4 |
[+] |
| JWW |
2.94 3.06 |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
4 1 4 2 |
380 170 8745 180 |
2.9700 2.9500 2.9400 2.9200 |
3.0800 3.0900 3.1000 3.1200 |
2555 472 100 100 |
2 1 1 2 |
|
| ALTA |
1,5700 |
12:17 |
3.127 |
1.63 |
-3.68 % |
1400 |
1.5700 |
1.6300 |
2997 |
3 |
5 |
[+] |
| AAT |
1.57 1.63 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
433 1983 996 5391 |
1.5650 1.5600 1.5550 1.5400 |
1.6350 1.6400 1.6800 1.7100 |
750 4630 1100 941 |
1 1 1 1 |
|
| MOSTALPLC |
12,7000 |
11:29 |
0.452 |
13.20 |
-3.79 % |
75 |
13.0500 |
13.2000 |
1516 |
0 |
6 |
[+] |
| MSP |
12.70 13.20 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
280 98 118 142 |
13.0000 12.9000 12.8000 12.7000 |
13.4000 13.5000 13.7000 13.7500 |
112 1 18 570 |
1 1 1 3 |
|
| AGROTON |
4,7500 |
09:52 |
0.23 |
4.72 |
-3.85 % |
600 |
4.7800 |
4.8450 |
2 |
0 |
1 |
[+] |
| AGT |
4.72 4.80 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
500 872 2 8 |
4.7600 4.7500 4.7250 4.7100 |
4.9400 4.9900 5.0000 5.0300 |
163 20 4543 22 |
5 1 1 1 |
|
| PKNORLEN |
145,0600 |
15:07 |
858.646 |
149.48 |
-3.93 % |
278 |
145.1400 |
145.1600 |
14 |
859 |
126 306 |
[+] |
| PKN |
144.70 150.80 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
9 17 1 1 |
380 1591 1 25 |
145.1200 145.1000 145.0800 145.0600 |
145.1800 145.2000 145.2200 145.2400 |
17 194 111 256 |
3 2 1 4 |
|
| POLTREG |
21,8000 |
15:06 |
7.624 |
22.90 |
-3.96 % |
30 |
21.8000 |
22.0000 |
183 |
8 |
168 |
[+] |
| PTG |
21.70 22.90 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
5 4 4 1 |
95 416 239 200 |
21.7000 21.6000 21.5000 21.3000 |
22.2000 22.3000 22.5000 22.8000 |
200 200 200 101 |
1 1 1 1 |
|
| WASKO |
5,7000 |
14:43 |
34.082 |
5.92 |
-4.04 % |
210 |
5.6400 |
5.7200 |
1127 |
34 |
193 |
[+] |
| WAS |
5.50 5.94 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
660 2000 778 1301 |
5.6200 5.6000 5.5800 5.5600 |
5.7400 5.7800 5.8000 5.8200 |
776 667 2423 1130 |
1 1 4 2 |
|
| OTMUCHOW |
4,6900 |
13:44 |
0.759 |
4.90 |
-4.29 % |
194 |
4.7000 |
4.8800 |
207 |
1 |
4 |
[+] |
| OTM |
4.66 4.90 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 3 |
502 10 1911 610 |
4.6900 4.6700 4.6600 4.6500 |
4.8900 4.9000 4.9200 4.9700 |
1534 495 2324 800 |
1 1 2 1 |
|
| PGE |
9,8080 |
15:06 |
2517.296 |
10.23 |
-4.31 % |
925 |
9.8280 |
9.8300 |
2687 |
2 517 |
25 201 |
[+] |
| PGE |
9.79 10.23 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 2 |
2055 834 15000 934 |
9.8240 9.8220 9.8200 9.8180 |
9.8320 9.8340 9.8360 9.8380 |
528 150 1348 834 |
2 1 2 1 |
|
| LSISOFT |
55,0000 |
14:52 |
1.195 |
56.40 |
-4.51 % |
31 |
57.4000 |
57.6000 |
51 |
1 |
65 |
[+] |
| LSI |
52.40 57.80 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
41 150 50 7 |
56.2000 56.0000 55.6000 54.2000 |
57.8000 58.0000 58.2000 58.4000 |
259 200 1 1 |
4 2 1 1 |
|
| NTCAPITAL |
0,5880 |
13:39 |
40.996 |
0.62 |
-4.55 % |
7014 |
0.5720 |
0.5900 |
4619 |
41 |
24 |
[+] |
| NTC |
0.57 0.62 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
7499 499 3500 2360 |
0.5700 0.5680 0.5660 0.5640 |
0.5920 0.5940 0.5960 0.5980 |
90 100 200 500 |
1 1 1 1 |
|
| ADIUVO |
0,4400 |
14:27 |
66.009 |
0.46 |
-4.97 % |
16274 |
0.4200 |
0.4400 |
1259 |
66 |
29 |
[+] |
| ADV |
0.42 0.46 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10000 30 25 3500 |
0.4180 0.4170 0.4140 0.4060 |
0.4420 0.4500 0.4520 0.4550 |
15 10 16593 900 |
1 1 1 1 |
|
| DRAGOENT |
22,6000 |
14:56 |
0.195 |
23.80 |
-5.04 % |
1 |
22.5000 |
22.6000 |
7 |
0 |
4 |
[+] |
| DGE |
21.50 23.80 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 1 1 150 |
22.4000 22.2000 22.1000 21.6000 |
22.7000 22.8000 23.0000 23.5000 |
99 3 95 3 |
1 2 1 2 |
|
| OPTEAM |
5,5500 |
15:01 |
7.67 |
5.85 |
-5.13 % |
954 |
5.5500 |
5.6500 |
41 |
8 |
43 |
[+] |
| OPM |
5.55 5.85 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 1 |
30 600 2870 220 |
5.5000 5.4500 5.4000 5.3500 |
5.8500 5.9000 6.0000 6.1500 |
357 924 567 300 |
1 2 2 1 |
|
| SOPHARMA |
7,1600 |
09:00 |
0.12 |
7.16 |
-5.29 % |
70 |
7.1400 |
7.5600 |
32 |
0 |
1 |
[+] |
| SPH |
7.16 7.16 |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
600 200 99 2000 |
7.1200 7.0000 6.5200 6.5000 |
7.9000 7.9400 7.9600 8.3000 |
88 2231 105 884 |
1 2 1 1 |
|
| MEDICALG |
24,8000 |
15:06 |
41.855 |
26.30 |
-5.70 % |
1 |
25.1000 |
25.1500 |
33 |
42 |
1 063 |
[+] |
| MDG |
24.80 26.40 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 3 |
50 202 194 568 |
25.0000 24.9500 24.9000 24.8500 |
25.2000 25.2500 25.3000 25.3500 |
1 1 105 1 |
1 1 2 1 |
|
| YANOSIK |
15,0000 |
10:08 |
1.083 |
14.80 |
-6.25 % |
549 |
15.1000 |
16.0000 |
539 |
1 |
16 |
[+] |
| YAN |
14.80 15.00 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
208 3 2 5 |
15.0000 14.9000 14.8000 14.7000 |
16.2000 16.3000 16.4000 16.6000 |
150 183 235 198 |
1 2 1 2 |
|
| SUNEX |
3,0900 |
15:05 |
70.124 |
3.20 |
-7.07 % |
924 |
3.0500 |
3.0800 |
924 |
70 |
219 |
[+] |
| SNX |
3.01 3.24 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
236 1157 900 1500 |
3.0450 3.0400 3.0300 3.0250 |
3.0850 3.0900 3.1000 3.1100 |
924 924 811 430 |
1 1 1 1 |
|
| IFSA |
0,1120 |
13:46 |
33.853 |
0.12 |
-7.44 % |
33500 |
0.1120 |
0.1200 |
32647 |
34 |
4 |
[+] |
| IFR |
0.11 0.12 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
80000 24422 6789 6789 |
0.1100 0.1050 0.1040 0.1020 |
0.1220 0.1230 0.1240 0.1250 |
34000 1000 6500 101000 |
2 1 2 2 |
|
| ASBIS |
102,6000 |
15:06 |
320.079 |
110.00 |
-8.39 % |
294 |
102.4000 |
102.5000 |
226 |
320 |
33 578 |
[+] |
| ASB |
101.40 111.20 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
6 4 6 17 |
520 189 706 1335 |
102.3000 102.2000 102.1000 102.0000 |
102.7000 102.8000 102.9000 103.0000 |
389 2124 1245 979 |
6 8 4 6 |
|