Niestety ze względu na zmianę systemu notowań na gpw utraciliśmy chwilo dostęp do notowań. Proszę o trochę cierpliwości - negocjuję nowego dostawcę.
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kurs | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-18h3m-3,-18h3m-3,-17h3M166.01,73.5h3m-3,-18h3m-3,-18h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l1,11l2,7l2,1l1,-2l2,1l2,0l1,0l2,-2l2,-2l1,5l2,5l2,3l2,-4l1,0l2,2l2,-4l1,-7l2,6l2,-2l1,2l2,1l2,4l1,-2l2,-3l2,0l1,-6l2,1l2,2l1,1l2,-3l2,2l1,-1l2,-1l2,-1l2,2l1,0l2,1l2,2l1,0l2,-3l2,1l1,0l2,1l2,0l1,1l2,1l2,1l1,0l2,1l2,1l1,0l2,0l2,-2l1,0l2,1l2,-2l1,2l2,0l2,1l2,1l1,-2l2,1l2,0l1,2l2,0l2,4l1,2l2,-3l2,0l1,4l2,4l2,-1l1,-3l2,-1l2,-2l1,1l2,2l2,1l1,4l2,-1l2,4l2,-4l1,2l2,0l2,1l1,0l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>5-Cze 16:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3620</text><text x='173' y='59.5' textLength='26.8'>3640</text><text x='173' y='41.5' textLength='26.8'>3660</text><text x='173' y='24.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-17h3m-3,-17h3m-3,-18h3M166.01,78.5h3m-3,-17h3m-3,-17h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,50.5l2,9l2,8l2,4l2,-1l2,5l2,1l2,-6l2,-1l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>5-Cze 16:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7500</text><text x='173' y='65.5' textLength='26.8'>7525</text><text x='173' y='48.5' textLength='26.8'>7550</text><text x='173' y='30.5' textLength='26.8'>7575</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-16h3m-3,-17h3M152.01,65.5h3m-3,-16h3m-3,-17h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,-1l2,2l1,-1l2,0l1,0l2,0l1,0l2,1l1,-1l2,1l1,-1l2,0l1,1l2,-2l1,1l2,-2l1,0l2,1l1,0l2,0l1,0l2,0l1,-1l2,1l1,0l2,-1l1,0l2,0l1,0l2,-1l1,1l2,0l1,-2l2,-2l1,-1l2,-2l1,-3l2,-2l1,1l2,-5l1,1l2,0l1,1l2,-4l1,2l2,0l1,0l2,-1l1,-1l2,1l1,1l2,2l1,-2l2,3l1,-5l2,1l1,3l2,19l1,14l2,-6l1,8l2,2l1,4l2,9l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>5-Cze 16:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='69.5' textLength='40.2'>1.1575</text><text x='159' y='53.5' textLength='40.2'>1.1600</text><text x='159' y='36.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)