| IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
6943 |
PKC |
PKC |
2480 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 0 |
50 100 1 0 |
0.4200 0.3930 0.0200 0.0000 |
0.3930 1.0000 1.0100 1.4500 |
317 1000 505 355 |
2 1 1 1 |
|
| AILLERON |
17,2800 |
16:32 |
109 |
15.64 |
10.77 % |
50 |
17.1000 |
17.2800 |
71 |
38 |
634 |
[+] |
| ALL |
15.64 17.28 |
15.4800 18.9200 |
16:32 16:32 16:32 16:29
|
235 58 1 14
|
17,2600 17,2600 17,2600 17,2600
|
2 1 2 2 |
110 400 198 22 |
17.0400 17.0200 17.0000 16.9000 |
17.3000 17.3200 17.3400 17.3800 |
120 2 183 28 |
1 1 2 2 |
|
| FORTE |
22,6000 |
16:34 |
75 |
20.60 |
10.24 % |
75 |
22.6000 |
22.9000 |
377 |
21 |
461 |
[+] |
| FTE |
20.60 23.30 |
20.4000 24.8000 |
16:26 16:25 16:08 15:53
|
75 1 99 1
|
22,9000 22,9000 22,5000 22,9000
|
2 1 2 2 |
130 50 572 983 |
22.5000 22.4000 22.3000 22.2000 |
23.0000 23.1000 23.2000 23.3000 |
120 569 717 1324 |
2 5 4 8 |
|
| POLIMEXMS |
7,8600 |
16:36 |
1500 |
7.15 |
8.56 % |
8183 |
7.8400 |
7.8600 |
10855 |
3 031 |
22 793 |
[+] |
| PXM |
6.92 7.86 |
6.4400 7.8600 |
16:36 16:36 16:36 16:36
|
10 20 2 330
|
7,8500 7,8400 7,8400 7,8600
|
2 3 2 2 |
10558 1968 3100 2900 |
7.8300 7.8200 7.8000 7.7900 |
7.8700 7.8800 7.8900 7.9000 |
8745 9890 8707 92042 |
6 5 3 31 |
|
| CORMAY |
0,4090 |
16:35 |
10 |
0.38 |
6.51 % |
8062 |
0.3920 |
0.4090 |
1451 |
81 |
32 |
[+] |
| CRM |
0.37 0.42 |
0.3410 0.4150 |
16:35 16:35 15:03 14:12
|
60 30 59 777
|
0,4080 0,4080 0,4100 0,4150
|
2 1 1 3 |
4560 3000 4000 2540 |
0.3910 0.3900 0.3860 0.3850 |
0.4100 0.4110 0.4120 0.4130 |
1101 1160 3100 10423 |
2 2 2 5 |
|
| APSENERGY |
2,6400 |
16:36 |
100 |
2.50 |
5.60 % |
10 |
2.6000 |
2.6400 |
1780 |
13 |
34 |
[+] |
| APE |
2.49 2.66 |
2.2500 2.7500 |
14:31 14:31 12:00 12:00
|
200 800 614 2841
|
2,6400 2,6400 2,6600 2,6400
|
1 2 3 1 |
2977 1004 34 14 |
2.5700 2.5600 2.5400 2.5300 |
2.6600 2.6900 2.7000 2.7500 |
1053 2824 872 300 |
1 3 5 1 |
|
| TENDERHUT |
6,5000 |
12:33 |
252 |
6.14 |
5.52 % |
20 |
6.3800 |
6.4200 |
20 |
3 |
16 |
[+] |
| THG |
6.14 6.50 |
5.5400 6.7400 |
12:33 12:33 12:33 12:33
|
20 10 3 1
|
6,5000 6,4800 6,4800 6,4800
|
1 1 1 1 |
20 20 20 20 |
6.3600 6.3400 6.3200 6.3000 |
6.5200 6.5400 6.5600 6.5800 |
503 346 23 20 |
3 2 2 1 |
|
| IPOPEMA |
3,3000 |
16:32 |
10 |
3.20 |
5.10 % |
100 |
3.2100 |
3.3000 |
1352 |
43 |
137 |
[+] |
| IPE |
3.20 3.30 |
2.8800 3.5200 |
15:30 14:59 14:59 14:59
|
14790 1210 1210 650
|
3,2400 3,2400 3,2400 3,2200
|
5 1 1 1 |
5561 1111 300 4 |
3.2000 3.1700 3.1200 3.1100 |
3.3300 3.3400 3.3500 3.3600 |
1000 3539 2000 202 |
1 1 1 1 |
|
| ASSECOPOL |
227,6000 |
16:36 |
47 |
217.20 |
5.08 % |
170 |
227.6000 |
227.8000 |
185 |
107 |
23 688 |
[+] |
| ACP |
215.20 227.80 |
195.5000 238.8000 |
16:36 16:36 16:36 16:36
|
8 33 9 18
|
227,6000 227,6000 227,6000 227,6000
|
10 2 5 2 |
491 159 367 83 |
227.4000 227.0000 226.8000 226.6000 |
228.0000 228.2000 228.4000 228.6000 |
219 380 370 1192 |
13 6 3 8 |
|
| ENELMED |
18,4000 |
13:35 |
44 |
18.60 |
4.55 % |
462 |
17.6000 |
18.4000 |
639 |
0 |
1 |
[+] |
| ENE |
18.40 18.60 |
16.8000 20.4000 |
10:35 09:00 13:39 09:00
|
27 3 7 45
|
18,4000 18,6000 17,6000 18,8000
|
1 1 1 0 |
149 4 215 0 |
17.4000 17.2000 16.5000 0.0000 |
18.6000 18.8000 18.9000 19.0000 |
166 35 75 1355 |
2 1 1 6 |
|
| GRODNO |
10,2000 |
16:34 |
75 |
9.82 |
4.29 % |
847 |
10.1500 |
10.2500 |
438 |
12 |
120 |
[+] |
| GRN |
9.82 10.20 |
8.8400 10.8000 |
16:34 16:34 16:34 16:34
|
500 20 100 15
|
10,2000 10,2000 10,2000 10,2000
|
1 2 1 2 |
200 1707 300 23 |
10.1000 10.0500 10.0000 9.9600 |
10.3000 10.4000 10.4500 10.5000 |
103 426 172 1168 |
2 5 1 3 |
|
| CDRL |
9,9500 |
09:57 |
50 |
9.55 |
4.19 % |
91 |
9.5500 |
9.9500 |
790 |
0 |
1 |
[+] |
| CDL |
9.55 10.00 |
8.6000 10.5000 |
09:09 09:09 09:09 09:08
|
2 2 2 2
|
10,0000 10,0000 10,0000 10,0000
|
1 1 4 1 |
830 35 252 2 |
9.5000 9.3500 9.0000 8.8000 |
10.0000 10.2000 10.4000 10.5000 |
4934 131 37 1094 |
1 2 1 2 |
|
| STAPORKOW |
4,7000 |
16:36 |
20 |
4.52 |
3.98 % |
433 |
4.6200 |
4.7000 |
430 |
4 |
20 |
[+] |
| ZUK |
4.50 4.76 |
4.0800 4.9600 |
16:30 16:19 16:14 16:14
|
430 1 150 100
|
4,7000 4,7600 4,7000 4,7000
|
1 1 1 1 |
1700 52 300 1700 |
4.6000 4.5000 4.4200 4.3000 |
4.7200 4.7600 4.8000 4.8400 |
670 3299 2000 120 |
1 1 2 1 |
|
| CDPROJEKT |
252,6000 |
16:37 |
3 |
243.00 |
3.95 % |
133 |
252.5000 |
252.6000 |
331 |
248 |
61 897 |
[+] |
| CDR |
239.10 253.60 |
218.7000 267.3000 |
16:36 16:36 16:36 16:36
|
37 5 14 1
|
252,5000 252,5000 252,5000 252,7000
|
2 2 7 1 |
18 65 120 10 |
252.4000 252.3000 252.2000 252.1000 |
252.7000 252.8000 252.9000 253.0000 |
254 195 185 388 |
3 2 3 7 |
|
| DATAWALK |
93,3500 |
16:32 |
112 |
89.99 |
3.72 % |
164 |
93.3000 |
93.4000 |
1 |
10 |
960 |
[+] |
| DAT |
88.20 93.50 |
81.0000 98.9800 |
16:32 16:30 16:30 16:28
|
1 77 10 9
|
93,3500 93,3500 93,3500 92,8000
|
1 1 2 1 |
40 100 82 186 |
93.1300 93.0000 92.8000 92.6000 |
93.4400 93.4900 93.5000 93.6000 |
40 21 650 31 |
1 2 5 3 |
|
| DIGITANET |
142,0000 |
16:33 |
4 |
138.60 |
3.65 % |
348 |
140.6000 |
142.0000 |
79 |
11 |
1 549 |
[+] |
| DIG |
135.60 143.80 |
124.8000 152.4000 |
16:33 16:33 16:33 16:33
|
17 78 5 20
|
142,0000 142,0000 141,8000 141,4000
|
2 4 2 2 |
204 29 60 14 |
140.4000 140.2000 140.0000 139.8000 |
142.4000 142.6000 143.0000 143.2000 |
5 70 1 25 |
1 1 1 1 |
|
| DINOPL |
39,5000 |
16:37 |
147 |
38.40 |
3.57 % |
1342 |
39.4900 |
39.5000 |
576 |
3 175 |
124 369 |
[+] |
| DNP |
38.19 39.78 |
34.5600 42.2400 |
16:37 16:37 16:36 16:36
|
94 10 20 129
|
39,5000 39,5000 39,4900 39,5000
|
2 2 1 3 |
531 108 1143 1337 |
39.4800 39.4700 39.4600 39.4500 |
39.5100 39.5200 39.5300 39.5400 |
481 270 319 318 |
4 1 1 1 |
|
| MILLENNIUM |
15,8800 |
16:36 |
896 |
15.48 |
3.52 % |
800 |
15.8700 |
15.8800 |
3042 |
998 |
15 667 |
[+] |
| MIL |
15.38 15.92 |
13.9400 17.0200 |
16:36 16:36 16:36 16:36
|
449 551 1379 440
|
15,8800 15,8800 15,8800 15,8800
|
4 5 2 6 |
1970 2797 1278 6516 |
15.8600 15.8500 15.8400 15.8300 |
15.8900 15.9000 15.9100 15.9300 |
1700 9535 501 3700 |
2 7 1 3 |
|
| ULMA |
60,0000 |
16:36 |
12 |
56.00 |
3.45 % |
137 |
58.5000 |
60.0000 |
18 |
0 |
18 |
[+] |
| ULM |
56.00 60.00 |
50.5000 61.5000 |
16:36 16:36 16:36 16:36
|
12 8 1 3
|
60,0000 60,0000 60,0000 60,0000
|
1 2 1 2 |
120 97 10 115 |
58.0000 56.0000 53.5000 52.5000 |
60.5000 61.5000 62.0000 63.0000 |
40 44 686 16 |
1 1 3 1 |
|
| DADELO |
60,2000 |
16:30 |
77 |
59.00 |
3.44 % |
671 |
60.0000 |
60.2000 |
93 |
9 |
533 |
[+] |
| DAD |
57.60 62.00 |
53.2000 64.8000 |
16:30 16:30 16:26 16:26
|
10 13 8 9
|
60,2000 60,2000 60,0000 60,0000
|
2 2 5 5 |
115 100 311 601 |
59.6000 59.0000 58.8000 58.6000 |
60.4000 60.8000 61.0000 61.6000 |
292 1 1600 122 |
1 1 4 1 |
|
| BUDIMEX |
628,2000 |
16:37 |
1 |
608.00 |
3.32 % |
73 |
628.2000 |
628.6000 |
40 |
54 |
33 461 |
[+] |
| BDX |
604.40 628.80 |
547.2000 668.8000 |
16:36 16:36 16:36 16:36
|
20 3 4 7
|
628,6000 628,4000 628,4000 628,6000
|
3 4 1 2 |
133 76 23 25 |
628.0000 627.8000 627.6000 627.4000 |
628.8000 629.0000 629.2000 629.4000 |
104 2 37 73 |
6 1 2 4 |
|
| RAINBOW |
135,5000 |
16:36 |
30 |
131.40 |
3.20 % |
1 |
135.4000 |
135.5000 |
1765 |
50 |
6 733 |
[+] |
| RBW |
130.90 135.70 |
118.3000 144.5000 |
16:35 16:34 16:34 16:34
|
16 14 1 14
|
135,4000 135,4000 135,4000 135,4000
|
2 2 5 6 |
212 158 186 1142 |
135.3000 135.2000 135.1000 135.0000 |
135.6000 135.7000 135.8000 135.9000 |
163 239 68 132 |
5 6 2 4 |
|
| PROCHEM |
22,9000 |
16:13 |
87 |
22.30 |
3.15 % |
9 |
20.9000 |
22.9000 |
431 |
1 |
22 |
[+] |
| PRM |
20.70 22.90 |
20.1000 24.5000 |
15:37 15:32 15:12 15:05
|
53 29 71 59
|
22,9000 22,9000 22,9000 22,9000
|
1 2 1 1 |
2 44 30 8 |
20.8000 20.7000 20.6000 20.4000 |
23.1000 23.2000 23.3000 23.4000 |
410 983 53 80 |
2 1 1 1 |
|
| ZUE |
10,6000 |
15:56 |
20 |
10.30 |
2.91 % |
88 |
10.4500 |
10.5500 |
40 |
13 |
135 |
[+] |
| ZUE |
10.25 10.60 |
9.2800 11.3000 |
15:45 15:45 15:40 15:38
|
70 430 1 12
|
10,6000 10,5000 10,5000 10,4500
|
3 2 2 1 |
907 802 475 500 |
10.4000 10.3000 10.2500 10.2000 |
10.6000 10.6500 10.7000 10.7500 |
389 1778 1465 1385 |
1 3 3 4 |
|
| COGNOR |
4,9280 |
16:35 |
5 |
4.80 |
2.88 % |
54 |
4.9120 |
4.9200 |
50 |
387 |
1 880 |
[+] |
| COG |
4.72 4.96 |
4.3200 5.2800 |
16:34 16:34 16:33 16:33
|
1 10 28 22
|
4,9320 4,9280 4,9320 4,9320
|
2 1 3 2 |
20 10 4400 1260 |
4.9100 4.9020 4.9000 4.8900 |
4.9280 4.9300 4.9320 4.9400 |
123 3800 260 10 |
2 2 1 1 |
|
| KETY |
945,5000 |
16:36 |
1 |
926.00 |
2.77 % |
69 |
945.5000 |
946.5000 |
24 |
16 |
14 665 |
[+] |
| KTY |
920.00 948.50 |
833.5000 1018.0000 |
16:36 16:36 16:36 16:36
|
1 7 16 1
|
946,0000 946,0000 945,5000 944,5000
|
3 1 3 2 |
90 158 133 85 |
945.0000 943.5000 943.0000 941.5000 |
947.0000 948.0000 948.5000 949.0000 |
2 13 278 88 |
1 3 4 3 |
|
| TRANSPOL |
3,8500 |
14:42 |
48 |
3.71 |
2.67 % |
10 |
3.7300 |
3.8500 |
2598 |
2 |
6 |
[+] |
| TRN |
3.71 3.85 |
3.3400 4.0800 |
14:42 14:42 14:42 12:04
|
10 10 32 6
|
3,8400 3,8400 3,7300 3,7300
|
1 2 1 1 |
10 1249 155 150 |
3.7200 3.7100 3.7000 3.6900 |
3.8700 3.9000 3.9100 3.9200 |
10 10 1000 5 |
1 1 1 1 |
|
| ALIOR |
105,7500 |
16:37 |
175 |
103.10 |
2.67 % |
448 |
105.6500 |
105.7500 |
893 |
249 |
26 001 |
[+] |
| ALR |
103.00 105.75 |
92.8000 113.4000 |
16:37 16:36 16:36 16:36
|
1 50 4 16
|
105,7500 105,7000 105,7000 105,7000
|
3 6 5 3 |
1206 569 841 2484 |
105.6000 105.5000 105.4500 105.4000 |
105.8000 105.8500 105.9000 105.9500 |
1122 1210 419 797 |
10 1 7 6 |
|
| PULAWY |
49,9000 |
16:29 |
30 |
48.40 |
2.67 % |
152 |
48.3000 |
49.9000 |
106 |
1 |
66 |
[+] |
| ZAP |
48.20 50.00 |
43.6000 53.2000 |
15:19 15:12 15:12 15:12
|
4 40 26 30
|
49,9000 49,9000 49,6000 49,5000
|
2 2 2 2 |
193 111 162 31 |
48.2000 48.0000 47.7000 47.6000 |
50.0000 50.6000 50.8000 51.0000 |
652 50 128 600 |
8 1 1 2 |
|
| EQUNICO |
0,9260 |
16:18 |
263 |
0.90 |
2.66 % |
5000 |
0.9000 |
0.9260 |
1136 |
3 |
2 |
[+] |
| EQU |
0.90 0.93 |
0.8120 0.9920 |
16:06 14:55 10:56 10:26
|
100 545 150 1500
|
0,9260 0,9000 0,9300 0,9020
|
1 1 1 1 |
1750 8427 10000 12 |
0.8920 0.8900 0.8800 0.8760 |
0.9280 0.9300 0.9320 0.9380 |
2880 1395 1600 2922 |
1 1 1 2 |
|
| PKOBP |
79,8000 |
16:36 |
114 |
78.00 |
2.49 % |
3514 |
79.7800 |
79.8000 |
186 |
2 142 |
169 145 |
[+] |
| PKO |
77.88 79.80 |
70.2000 85.8000 |
16:36 16:36 16:36 16:36
|
126 35 34 13
|
79,8000 79,8000 79,8000 79,7800
|
8 6 8 5 |
4187 3361 1526 934 |
79.7600 79.7400 79.7200 79.7000 |
79.8200 79.8400 79.8600 79.8800 |
675 566 567 3500 |
4 5 3 1 |
|
| 11B |
158,8000 |
16:35 |
6 |
155.00 |
2.45 % |
45 |
158.2000 |
158.8000 |
23 |
11 |
1 781 |
[+] |
| 11B |
154.60 160.60 |
139.5000 170.5000 |
16:32 16:32 16:32 16:32
|
8 10 9 1
|
158,2000 158,2000 157,5000 157,6000
|
1 3 2 1 |
10 91 236 75 |
158.0000 157.7000 157.5000 157.4000 |
158.9000 159.4000 159.7000 159.9000 |
50 30 1 13 |
1 2 1 1 |
|
| MOSTALZAB |
6,6700 |
16:33 |
6 |
6.53 |
2.30 % |
63 |
6.6400 |
6.6700 |
2858 |
28 |
184 |
[+] |
| MSZ |
6.52 6.69 |
5.8800 7.1800 |
16:27 16:22 16:21 16:21
|
136 207 1038 361
|
6,6700 6,6400 6,6400 6,6400
|
1 3 1 1 |
300 5997 1730 1692 |
6.6300 6.6200 6.6100 6.6000 |
6.6900 6.7000 6.7100 6.7300 |
574 7300 350 245 |
2 5 2 1 |
|
| JRHOLDING |
5,4800 |
15:35 |
1 |
5.40 |
2.24 % |
10 |
5.3200 |
5.4800 |
649 |
5 |
25 |
[+] |
| JRH |
5.30 5.52 |
4.8600 5.9400 |
15:35 13:27 13:24 13:24
|
10 650 1000 10
|
5,4600 5,3000 5,3000 5,3200
|
1 2 2 1 |
60 590 510 10 |
5.3000 5.2800 5.2600 5.2400 |
5.5000 5.5200 5.5400 5.5600 |
650 468 742 20 |
1 1 2 2 |
|
| HUUUGE |
24,5000 |
16:27 |
100 |
24.95 |
2.08 % |
448 |
24.5000 |
24.6000 |
300 |
45 |
1 103 |
[+] |
| HUG |
24.20 24.95 |
22.5000 27.4000 |
16:22 16:22 16:22 16:21
|
50 70 50 76
|
24,5000 24,5000 24,5000 24,4000
|
1 1 1 2 |
24 600 517 1533 |
24.4000 24.2500 24.2000 24.1500 |
24.6500 24.8500 24.9000 24.9500 |
360 658 616 1329 |
1 1 3 4 |
|
| XTB |
70,4400 |
16:37 |
9 |
69.24 |
2.03 % |
222 |
70.4000 |
70.4400 |
321 |
376 |
26 168 |
[+] |
| XTB |
68.62 70.46 |
62.3200 76.1600 |
16:37 16:37 16:37 16:36
|
6 32 70 15
|
70,4400 70,4400 70,4200 70,4400
|
1 6 3 3 |
104 290 220 749 |
70.3600 70.3400 70.3200 70.3000 |
70.4600 70.4800 70.5000 70.5200 |
3 638 824 385 |
1 7 15 4 |
|
| IDMSAPL |
0,5100 |
15:42 |
243 |
0.51 |
2.00 % |
18180 |
0.5000 |
0.5200 |
3157 |
0 |
0 |
[+] |
| IDM |
0.51 0.51 |
0.4600 0.5600 |
09:00 09:00 12:56 12:42
|
6 50 29 2
|
0,5000 0,5000 0,5000 0,5000
|
1 1 1 1 |
2642 150 2036 150 |
0.4860 0.4500 0.4400 0.4000 |
0.5300 0.5400 0.5450 0.5500 |
50 2 2500 25376 |
1 1 1 2 |
|
| ALLEGRO |
31,2800 |
16:36 |
96 |
30.70 |
1.89 % |
2164 |
31.2700 |
31.2800 |
4034 |
5 822 |
180 936 |
[+] |
| ALE |
30.55 31.48 |
27.6300 33.7700 |
16:36 16:36 16:36 16:36
|
1 125 696 160
|
31,2750 31,2700 31,2700 31,2700
|
2 3 2 2 |
602 576 895 689 |
31.2650 31.2600 31.2550 31.2500 |
31.2850 31.2900 31.2950 31.3000 |
1489 2366 1729 3563 |
3 4 4 4 |
|
| LUBAWA |
8,9300 |
16:35 |
1 |
8.80 |
1.88 % |
1614 |
8.8950 |
8.9300 |
1181 |
274 |
2 405 |
[+] |
| LBW |
8.70 8.98 |
7.9200 9.6800 |
16:33 16:32 16:32 16:31
|
3 398 2 320
|
8,8900 8,8950 8,8950 8,9300
|
1 1 1 3 |
104 94 88 193 |
8.8900 8.8850 8.8800 8.8750 |
8.9400 8.9500 8.9550 8.9600 |
10 863 373 171 |
1 3 2 1 |
|
| ADIUVO |
0,6600 |
15:41 |
272 |
0.65 |
1.85 % |
1 |
0.6400 |
0.6580 |
1000 |
18 |
12 |
[+] |
| ADV |
0.62 0.66 |
0.5840 0.7120 |
15:41 13:37 13:10 13:10
|
728 50 714 786
|
0,6560 0,6560 0,6560 0,6540
|
1 1 1 2 |
842 786 11943 3000 |
0.6380 0.6360 0.6280 0.6200 |
0.6600 0.6740 0.6780 0.6800 |
6628 943 11062 5982 |
2 1 1 1 |
|
| PEKAO |
201,8000 |
16:36 |
132 |
198.50 |
1.79 % |
266 |
201.7000 |
201.8000 |
1287 |
380 |
76 069 |
[+] |
| PEO |
198.15 201.90 |
178.6500 218.3000 |
16:36 16:36 16:36 16:36
|
171 57 4 30
|
201,7000 201,8000 201,8000 201,8000
|
3 4 3 7 |
195 229 496 1001 |
201.6000 201.5000 201.4000 201.3000 |
201.9000 202.0000 202.1000 202.2000 |
404 1149 450 477 |
2 17 3 5 |
|
| RAFAMET |
47,8000 |
14:27 |
12 |
47.00 |
1.70 % |
10 |
47.0000 |
47.8000 |
18 |
0 |
8 |
[+] |
| RAF |
46.00 47.80 |
42.4000 51.5000 |
14:24 12:47 11:37 09:36
|
15 35 5 11
|
46,4000 46,2000 46,4000 46,2000
|
1 2 1 4 |
10 116 100 580 |
46.4000 46.0000 45.2000 45.0000 |
48.0000 48.2000 48.8000 49.0000 |
50 65 127 182 |
1 2 4 4 |
|
| PEPCO |
28,1000 |
16:36 |
200 |
27.80 |
1.66 % |
848 |
28.1000 |
28.1200 |
497 |
739 |
20 411 |
[+] |
| PCO |
26.96 28.10 |
25.0200 30.5800 |
16:36 16:36 16:36 16:36
|
100 121 134 100
|
28,1000 28,0900 28,0700 28,0600
|
3 4 1 1 |
690 997 487 337 |
28.0900 28.0800 28.0700 28.0600 |
28.1500 28.1600 28.1700 28.1800 |
554 445 337 607 |
3 2 1 2 |
|
| CCC |
116,7500 |
16:37 |
2 |
114.85 |
1.65 % |
289 |
116.7500 |
116.8000 |
707 |
633 |
73 072 |
[+] |
| CCC |
112.15 117.55 |
103.4000 126.3000 |
16:37 16:37 16:37 16:37
|
3 95 22 64
|
116,7500 116,7500 116,7500 116,7500
|
3 5 7 5 |
28 348 341 541 |
116.7000 116.6500 116.6000 116.5500 |
116.8500 116.9000 116.9500 117.0000 |
295 316 119 254 |
5 3 3 4 |
|
| SANPL |
491,8000 |
16:36 |
10 |
485.00 |
1.63 % |
337 |
491.6000 |
491.8000 |
148 |
79 |
38 356 |
[+] |
| SPL |
485.00 491.80 |
436.5000 533.4000 |
16:36 16:36 16:36 16:36
|
9 24 1 5
|
491,8000 491,7000 491,8000 491,8000
|
6 5 3 2 |
126 51 57 31 |
491.5000 491.4000 491.3000 491.2000 |
491.9000 492.0000 492.1000 492.2000 |
333 459 92 235 |
8 11 5 3 |
|
| VERCOM |
127,6000 |
16:35 |
3 |
125.80 |
1.59 % |
226 |
127.0000 |
127.6000 |
36 |
9 |
1 081 |
[+] |
| VRC |
125.00 128.00 |
113.4000 138.2000 |
16:26 16:26 16:26 16:10
|
12 1 7 1
|
127,6000 127,6000 127,6000 127,6000
|
2 2 1 1 |
122 148 10 500 |
126.0000 125.6000 125.4000 125.2000 |
127.8000 128.0000 128.2000 128.8000 |
195 442 3 1 |
2 8 1 1 |
|
| LPP |
17 065,0000 |
16:36 |
2 |
16,920.00 |
1.58 % |
3 |
17060.0000 |
17075.0000 |
4 |
3 |
55 457 |
[+] |
| LPP |
16,555.00 17,100.00 |
15230.0000 18610.0000 |
16:36 16:36 16:36 16:36
|
1 2 1 1
|
17 070,0000 17 070,0000 17 075,0000 17 075,0000
|
1 1 1 1 |
2 1 2 1 |
17050.0000 17045.0000 17040.0000 17035.0000 |
17080.0000 17085.0000 17090.0000 17095.0000 |
5 5 5 2 |
1 1 1 1 |
|
| FASING |
13,0000 |
15:25 |
3 |
13.00 |
1.56 % |
295 |
12.8000 |
13.0000 |
47 |
0 |
0 |
[+] |
| FSG |
13.00 13.00 |
11.7000 14.3000 |
15:25 15:25 15:25 13:56
|
5 5 3 14
|
13,0000 13,0000 13,0000 13,0000
|
1 1 3 1 |
245 596 46987 100 |
12.7000 12.6000 12.5000 12.2000 |
13.1000 13.2000 13.3000 13.4000 |
280 870 460 3000 |
2 6 4 1 |
|
| DBENERGY |
9,1800 |
16:02 |
10 |
9.02 |
1.55 % |
30 |
9.0800 |
9.1800 |
243 |
2 |
19 |
[+] |
| DBE |
9.00 9.68 |
8.1200 9.9200 |
16:00 15:54 15:54 14:59
|
23 85 13 2
|
9,0600 9,0600 9,0600 9,1000
|
1 1 1 1 |
57 200 20 20 |
9.0600 9.0400 9.0000 8.8000 |
9.3800 9.4000 9.5600 9.5800 |
20 150 20 153 |
1 1 1 3 |
|
| SANWIL |
1,3450 |
14:32 |
350 |
1.34 |
1.51 % |
40 |
1.3300 |
1.3600 |
1425 |
11 |
15 |
[+] |
| SNW |
1.33 1.37 |
1.2100 1.4700 |
13:46 13:46 13:46 13:46
|
598 960 402 40
|
1,3600 1,3550 1,3500 1,3500
|
1 1 1 1 |
10300 30 40 1550 |
1.3250 1.3200 1.3100 1.3050 |
1.3650 1.3700 1.3750 1.3800 |
1465 1773 14000 968 |
1 1 1 4 |
|
| MOSTALWAR |
6,8400 |
16:35 |
50 |
6.76 |
1.48 % |
203 |
6.8000 |
6.8400 |
361 |
12 |
80 |
[+] |
| MSW |
6.70 6.84 |
6.1000 7.4200 |
16:29 16:27 16:25 16:25
|
1800 10 673 150
|
6,8000 6,8200 6,8000 6,8000
|
2 3 2 1 |
1250 637 611 211 |
6.7800 6.7400 6.7200 6.7000 |
6.8600 6.8800 6.9000 6.9600 |
411 872 4000 49 |
1 3 2 1 |
|
| UNIBEP |
14,0000 |
16:35 |
99 |
13.90 |
1.45 % |
31 |
13.9000 |
13.9500 |
800 |
6 |
82 |
[+] |
| UNI |
13.85 14.00 |
12.5500 15.2500 |
16:35 16:35 16:35 16:35
|
20 70 10 150
|
14,0000 14,0000 14,0000 14,0000
|
1 2 3 3 |
800 6487 855 603 |
13.8500 13.8000 13.6500 13.6000 |
14.0000 14.0500 14.1000 14.2000 |
6484 1 3400 999 |
16 1 4 4 |
|
| NEPTIS |
14,1000 |
13:25 |
10 |
14.20 |
1.44 % |
7 |
13.9000 |
14.1000 |
630 |
0 |
6 |
[+] |
| YAN |
13.70 14.20 |
12.8000 15.6000 |
13:04 12:30 12:17 10:25
|
27 7 290 80
|
14,1000 14,1000 13,7000 13,7000
|
1 2 1 1 |
660 583 6 500 |
13.7000 13.6000 12.7000 12.0000 |
14.2000 14.8000 14.9000 15.0000 |
691 158 1200 410 |
2 2 3 2 |
|
| BIGCHEESE |
12,9600 |
14:56 |
200 |
12.52 |
1.41 % |
760 |
12.5000 |
12.8800 |
200 |
3 |
39 |
[+] |
| BCS |
12.50 12.96 |
11.2800 13.7600 |
14:50 14:47 14:47 14:47
|
200 3 200 150
|
12,9400 12,8000 12,8000 12,8000
|
1 1 1 1 |
110 24 120 150 |
12.4000 12.3000 12.2400 12.2200 |
12.9000 12.9200 12.9400 12.9600 |
600 300 600 2198 |
2 1 2 4 |
|
| ORANGEPL |
9,7340 |
16:36 |
134 |
9.61 |
1.40 % |
125 |
9.7280 |
9.7360 |
758 |
437 |
4 221 |
[+] |
| OPL |
9.60 9.74 |
8.6500 10.5700 |
16:36 16:36 16:36 16:36
|
430 300 134 349
|
9,7320 9,7320 9,7300 9,7280
|
2 1 1 1 |
438 134 427 835 |
9.7260 9.7240 9.7220 9.7200 |
9.7380 9.7400 9.7420 9.7440 |
423 719 1191 835 |
1 3 2 1 |
|
| GENOMTEC |
4,4000 |
16:11 |
10 |
4.33 |
1.38 % |
437 |
4.4000 |
4.4150 |
50 |
17 |
76 |
[+] |
| GMT |
4.27 4.44 |
3.9000 4.7600 |
15:45 15:45 15:45 15:25
|
1000 10 100 3
|
4,3800 4,3800 4,3900 4,4350
|
1 1 1 1 |
50 580 400 50 |
4.3750 4.3700 4.3600 4.3200 |
4.4200 4.4250 4.4300 4.4850 |
700 50 700 50 |
1 1 1 1 |
|
| MOLECURE |
7,4000 |
16:34 |
4 |
7.20 |
1.37 % |
4 |
7.2800 |
7.3400 |
80 |
52 |
377 |
[+] |
| MOC |
6.98 7.48 |
6.4800 7.9200 |
16:34 16:34 16:34 16:31
|
92 5 64 4
|
7,3800 7,3700 7,3700 7,3700
|
1 1 1 1 |
21 5 68 222 |
7.2600 7.2500 7.2400 7.2300 |
7.3500 7.4000 7.4600 7.4700 |
2565 282 125 250 |
1 3 1 1 |
|
| TORPOL |
60,3000 |
16:34 |
3 |
59.50 |
1.34 % |
189 |
60.1000 |
60.3000 |
137 |
7 |
433 |
[+] |
| TOR |
59.00 60.40 |
53.6000 65.4000 |
16:34 16:30 16:30 16:30
|
4 1 2 1
|
60,3000 60,4000 60,4000 60,4000
|
3 1 2 4 |
356 30 306 14 |
60.0000 59.9000 59.8000 59.7000 |
60.4000 60.5000 60.9000 61.0000 |
241 575 131 328 |
2 3 2 5 |
|
| DIAG |
175,5000 |
16:35 |
7 |
174.65 |
1.33 % |
44 |
175.4500 |
175.6000 |
143 |
30 |
5 283 |
[+] |
| DIA |
173.30 176.20 |
157.2000 192.1000 |
16:34 16:34 16:32 16:32
|
1 1 13 5
|
175,4500 175,4500 175,4500 175,6000
|
3 5 1 1 |
157 99 11 18 |
175.4000 175.3000 175.2500 175.2000 |
175.7000 175.7500 175.8000 175.9000 |
46 38 1 54 |
2 1 1 2 |
|
| ACTION |
30,8500 |
16:07 |
1 |
30.45 |
1.31 % |
1 |
30.8000 |
30.8500 |
390 |
5 |
166 |
[+] |
| ACT |
30.25 30.90 |
27.4500 33.4500 |
16:00 15:31 15:09 15:02
|
11 2 16 262
|
30,7000 30,8500 30,8500 30,7000
|
2 2 2 2 |
20 744 20 520 |
30.7500 30.7000 30.6500 30.6000 |
30.9000 30.9500 31.0000 31.0500 |
2434 40 744 40 |
13 11 71 3 |
|
| SYNEKTIK |
276,4000 |
16:36 |
3 |
273.00 |
1.25 % |
26 |
275.4000 |
276.4000 |
154 |
4 |
1 108 |
[+] |
| SNT |
271.00 276.40 |
245.8000 300.2000 |
16:36 16:33 16:33 16:31
|
1 4 3 5
|
275,4000 276,2000 275,4000 276,4000
|
1 2 3 1 |
6 139 49 30 |
275.2000 275.0000 274.8000 274.6000 |
276.6000 276.8000 277.0000 277.2000 |
33 41 249 63 |
3 4 9 3 |
|
| PHN |
9,7400 |
16:03 |
2 |
9.84 |
1.25 % |
310 |
9.6400 |
9.8000 |
1658 |
0 |
3 |
[+] |
| PHN |
9.74 9.86 |
8.8600 10.8000 |
13:50 13:49 13:49 09:01
|
200 4 96 2
|
9,8000 9,8000 9,8000 9,8600
|
3 6 1 2 |
1553 2585 5 169 |
9.6200 9.6000 9.5400 9.5200 |
9.8400 9.8600 9.8800 9.9200 |
389 295 1060 510 |
1 1 2 2 |
|
| SANTANDER |
40,3900 |
14:24 |
103 |
40.00 |
1.23 % |
10000 |
40.2600 |
40.4050 |
20 |
5 |
210 |
[+] |
| SAN |
40.00 40.50 |
36.0000 44.0000 |
13:34 13:20 13:07 12:56
|
70 3568 7 910
|
40,4000 40,4000 40,3650 40,4000
|
1 3 1 1 |
5000 10880 1 25 |
40.0550 40.0000 39.8200 39.1200 |
40.7000 40.9500 41.4700 42.0000 |
5025 25 22 31 |
2 1 1 1 |
|
| SELENAFM |
42,4000 |
16:36 |
20 |
42.80 |
1.19 % |
187 |
41.6000 |
42.7000 |
185 |
4 |
148 |
[+] |
| SEL |
41.60 43.00 |
38.6000 47.0000 |
16:21 16:21 16:17 16:15
|
1 2 116 3
|
42,7000 42,7000 42,7000 41,6000
|
1 2 1 1 |
182 205 1 2 |
41.5000 41.2000 41.0000 40.7000 |
42.8000 42.9000 43.0000 43.4000 |
100 77 133 40 |
1 1 2 1 |
|
| INTROL |
6,9800 |
16:28 |
3 |
6.90 |
1.16 % |
773 |
6.8800 |
6.9800 |
2723 |
3 |
21 |
[+] |
| INL |
6.88 6.98 |
6.2200 7.5800 |
15:51 15:27 15:25 15:25
|
25 200 27 50
|
6,9200 6,8800 6,8800 6,8800
|
3 2 1 2 |
289 503 1200 4 |
6.8600 6.8400 6.8200 6.8000 |
7.0000 7.0800 7.1200 7.1800 |
1308 1370 500 374 |
4 2 1 2 |
|
| APLISENS |
17,4000 |
16:27 |
2 |
17.45 |
1.16 % |
24 |
17.2500 |
17.4000 |
3873 |
0 |
0 |
[+] |
| APN |
17.25 17.45 |
15.7500 19.1500 |
13:13 09:00 09:00 09:00
|
1 2 2 2
|
17,2500 17,4500 17,4500 17,4500
|
2 1 4 1 |
2384 35 740 1500 |
17.2000 17.1000 17.0000 16.9500 |
17.6000 17.6500 17.7000 17.9000 |
86 10 490 10 |
1 1 1 1 |
|
| PZU |
63,5800 |
16:37 |
9 |
62.92 |
1.15 % |
1275 |
63.5800 |
63.6000 |
210 |
1 203 |
76 200 |
[+] |
| PZU |
62.64 63.62 |
56.6400 69.2000 |
16:37 16:37 16:37 16:36
|
76 156 60 252
|
63,5800 63,5800 63,6000 63,6000
|
7 6 11 4 |
1032 1758 7702 3777 |
63.5600 63.5400 63.5200 63.5000 |
63.6200 63.6400 63.6600 63.6800 |
3575 1425 358 3680 |
11 8 5 6 |
|
| GRENEVIA |
3,1650 |
16:33 |
57 |
3.12 |
1.12 % |
13 |
3.1650 |
3.1950 |
4210 |
43 |
136 |
[+] |
| GEA |
3.08 3.22 |
2.8050 3.4250 |
16:31 16:28 16:26 16:14
|
300 1 150 1
|
3,1900 3,1700 3,1900 3,1900
|
1 1 2 2 |
6 270 660 600 |
3.1600 3.1550 3.1500 3.1400 |
3.2000 3.2100 3.2150 3.2200 |
7152 8031 1343 2979 |
1 3 2 1 |
|
| GETIN |
0,5520 |
16:35 |
6075 |
0.55 |
1.10 % |
50 |
0.5420 |
0.5520 |
74412 |
104 |
57 |
[+] |
| GTN |
0.54 0.56 |
0.4950 0.6050 |
16:35 16:35 16:34 16:31
|
1900 2025 500 181
|
0,5510 0,5500 0,5500 0,5500
|
1 9 1 1 |
50 62964 4878 50 |
0.5410 0.5400 0.5390 0.5380 |
0.5550 0.5560 0.5570 0.5580 |
2000 7060 11440 18550 |
1 2 3 2 |
|
| MEDINICE |
13,1400 |
16:04 |
5 |
13.10 |
1.08 % |
68 |
12.9400 |
13.1400 |
550 |
36 |
476 |
[+] |
| ICE |
12.90 13.20 |
11.8000 14.4000 |
15:58 15:58 15:46 15:20
|
2 90 35 5
|
12,9400 13,1400 13,1400 13,1400
|
1 4 1 2 |
131 1188 5 373 |
12.9200 12.9000 12.8400 12.8200 |
13.1600 13.1800 13.2000 13.2400 |
1106 2871 1577 1 |
3 4 4 1 |
|
| ECHO |
4,7500 |
16:36 |
300 |
4.79 |
1.06 % |
673 |
4.7500 |
4.7600 |
500 |
33 |
158 |
[+] |
| ECH |
4.71 4.84 |
4.3200 5.2600 |
16:32 16:32 16:26 16:09
|
462 11 147 105
|
4,7200 4,7200 4,7200 4,7200
|
2 8 8 4 |
2400 5246 3951 2046 |
4.7200 4.7100 4.7000 4.6900 |
4.7700 4.7800 4.8000 4.8100 |
190 969 3583 100 |
1 2 1 1 |
|
| TALEX |
19,9000 |
14:21 |
25 |
20.60 |
1.02 % |
8 |
19.3000 |
19.9000 |
508 |
0 |
1 |
[+] |
| TLX |
19.90 20.60 |
18.6000 22.6000 |
09:01 09:06 09:01 09:01
|
2 10 2 2
|
20,6000 19,7000 19,7000 19,7000
|
1 1 2 1 |
216 532 79 30 |
19.1000 19.0000 18.9000 18.2000 |
20.0000 20.4000 20.6000 21.4000 |
8 50 280 135 |
4 1 2 1 |
|
| MANGATA |
59,6000 |
16:06 |
3 |
59.20 |
1.02 % |
45 |
59.4000 |
59.6000 |
390 |
0 |
28 |
[+] |
| MGT |
59.20 59.80 |
53.4000 65.0000 |
16:04 16:01 16:01 15:47
|
10 4 3 3
|
59,6000 59,6000 59,6000 59,6000
|
1 4 1 1 |
1 10 1 1 |
59.2000 59.0000 58.8000 58.6000 |
59.8000 60.0000 60.8000 61.6000 |
285 65 127 1 |
2 2 2 1 |
|
| MOSTALPLC |
15,0000 |
09:00 |
2 |
15.00 |
1.01 % |
410 |
14.6000 |
14.9500 |
520 |
0 |
0 |
[+] |
| MSP |
15.00 15.00 |
13.5000 16.5000 |
16:12 15:52 15:52 11:32
|
3 49 151 20
|
14,8500 14,6000 14,6000 14,6000
|
2 1 1 1 |
137 25 52 50 |
14.5500 14.5000 14.4500 14.4000 |
15.0000 15.1000 15.3500 15.4000 |
2075 50 101 80 |
4 1 2 1 |
|
| MERCOR |
20,4000 |
16:35 |
5 |
20.40 |
0.99 % |
10 |
20.3000 |
20.4000 |
117 |
1 |
19 |
[+] |
| MCR |
20.20 20.40 |
18.4000 22.4000 |
16:25 16:09 16:03 15:47
|
1 24 1 25
|
20,4000 20,4000 20,4000 20,4000
|
2 2 7 2 |
122 222 785 530 |
20.2000 20.1000 20.0000 19.9500 |
20.5000 20.6000 20.7000 20.8000 |
543 111 111 230 |
3 1 1 2 |
|
| CASPAR |
4,2200 |
09:00 |
2 |
4.22 |
0.96 % |
5 |
4.0200 |
4.1800 |
1900 |
0 |
0 |
[+] |
| CSR |
4.22 4.22 |
3.8000 4.6400 |
09:08 09:00 17:00 12:43
|
2 2 2 6
|
4,1800 4,2800 4,2000 4,1800
|
2 1 1 2 |
2003 256 3 229 |
4.0000 3.9000 3.7400 3.7200 |
4.2200 4.2800 4.3000 4.4000 |
872 500 100 200 |
2 1 1 1 |
|
| MLPGROUP |
85,4000 |
16:24 |
6 |
85.00 |
0.95 % |
25 |
85.0000 |
85.4000 |
6 |
0 |
36 |
[+] |
| MLG |
84.80 85.60 |
76.6000 93.4000 |
15:50 15:50 15:43 15:40
|
72 8 5 4
|
85,6000 85,4000 85,0000 85,0000
|
2 1 2 1 |
80 10 852 140 |
84.6000 84.4000 84.0000 83.6000 |
85.6000 86.0000 86.2000 86.4000 |
116 52 5 20 |
1 3 1 2 |
|
| CREOTECH |
382,5000 |
16:34 |
1 |
381.00 |
0.92 % |
51 |
379.0000 |
382.5000 |
81 |
3 |
1 208 |
[+] |
| CRI |
379.00 387.00 |
343.0000 419.0000 |
16:31 16:31 16:31 16:31
|
5 3 10 10
|
379,0000 380,0000 380,0000 380,0000
|
1 1 3 3 |
8 3 161 13 |
378.5000 378.0000 377.0000 376.5000 |
383.0000 383.5000 384.0000 384.5000 |
34 65 255 19 |
4 1 6 2 |
|
| MURAPOL |
39,9500 |
16:35 |
118 |
39.95 |
0.88 % |
110 |
39.8500 |
39.9500 |
102 |
29 |
1 160 |
[+] |
| MUR |
39.70 40.20 |
36.0000 43.9000 |
16:35 16:34 16:34 16:30
|
2 74 86 1
|
39,9500 39,9500 39,9500 39,9500
|
7 5 5 1 |
328 179 375 125 |
39.8000 39.7500 39.7000 39.6500 |
40.0000 40.1000 40.1500 40.2000 |
746 26 26 28 |
2 1 1 2 |
|
| TARCZYNSKI |
119,0000 |
13:17 |
4 |
120.50 |
0.85 % |
27 |
118.5000 |
120.5000 |
5 |
0 |
8 |
[+] |
| TAR |
119.00 121.00 |
108.5000 132.5000 |
13:04 13:04 12:51 11:07
|
25 1 1 18
|
119,0000 119,0000 120,0000 121,0000
|
2 1 2 1 |
2 1 3 65 |
118.0000 117.5000 117.0000 116.5000 |
121.0000 121.5000 122.0000 122.5000 |
30 20 97 80 |
1 1 5 1 |
|
| PTWP |
130,0000 |
16:36 |
11 |
129.00 |
0.78 % |
28 |
130.0000 |
132.0000 |
26 |
0 |
2 |
[+] |
| PTW |
129.00 130.00 |
117.0000 141.0000 |
14:03 09:00 17:00 17:00
|
1 2 21 75
|
130,0000 129,0000 129,0000 129,0000
|
1 1 2 1 |
35 75 13 7 |
129.0000 128.0000 127.0000 124.0000 |
133.0000 134.0000 135.0000 136.0000 |
23 80 372 117 |
2 2 3 3 |
|
| MBANK |
1 008,5000 |
16:36 |
2 |
1,009.50 |
0.75 % |
54 |
1008.0000 |
1008.5000 |
2 |
25 |
24 781 |
[+] |
| MBK |
994.80 1,009.50 |
908.6000 1110.0000 |
16:36 16:36 16:36 16:36
|
6 8 2 10
|
1 008,5000 1 008,5000 1 008,5000 1 008,5000
|
6 1 2 4 |
50 3 13 49 |
1007.5000 1007.0000 1006.0000 1005.5000 |
1009.0000 1009.5000 1010.0000 1010.5000 |
113 27 66 8 |
3 3 4 1 |
|
| TERMOREX |
0,6850 |
09:07 |
15 |
0.69 |
0.74 % |
500 |
0.6750 |
0.6800 |
943 |
0 |
0 |
[+] |
| TRR |
0.69 0.69 |
0.6200 0.7500 |
09:07 09:07 09:07 09:07
|
15 15 15 15
|
0,6850 0,6850 0,6850 0,6850
|
1 1 2 1 |
500 500 533 11620 |
0.6700 0.6650 0.6600 0.6500 |
0.6850 0.6900 0.6950 0.7000 |
913 500 2500 110009 |
2 1 2 5 |
|
| ATAL |
56,4000 |
16:32 |
1 |
56.50 |
0.71 % |
96 |
56.0000 |
56.4000 |
323 |
4 |
204 |
[+] |
| 1AT |
56.00 56.50 |
50.9000 62.1000 |
16:28 16:28 16:28 16:28
|
10 5 1 15
|
56,0000 56,0000 56,0000 56,1000
|
1 2 1 1 |
60 27 15 140 |
55.9000 55.7000 55.6000 55.5000 |
56.5000 56.7000 56.8000 56.9000 |
470 15 454 15 |
3 1 2 1 |
|
| IMS |
2,9200 |
16:04 |
50 |
2.93 |
0.69 % |
748 |
2.8700 |
2.9200 |
3136 |
10 |
30 |
[+] |
| IMS |
2.85 2.93 |
2.6400 3.2200 |
15:26 15:14 15:05 15:05
|
6 50 900 100
|
2,9200 2,9200 2,8800 2,9000
|
1 1 3 3 |
35 396 510 2800 |
2.8600 2.8500 2.8400 2.8200 |
2.9300 2.9400 2.9500 2.9600 |
1900 607 5445 2590 |
3 2 2 2 |
|
| OPTEAM |
3,1800 |
14:13 |
172 |
3.12 |
0.63 % |
268 |
3.1000 |
3.1600 |
550 |
2 |
8 |
[+] |
| OPM |
3.10 3.18 |
2.8200 3.4200 |
14:12 14:12 14:09 13:51
|
60 175 407 18
|
3,1600 3,1600 3,1600 3,1600
|
1 1 1 1 |
2500 2200 2000 190 |
3.0400 3.0200 2.9200 2.9000 |
3.1800 3.2000 3.3000 3.3600 |
2400 1359 1200 651 |
1 4 2 2 |
|
| ZEPAK |
17,3000 |
16:33 |
20 |
17.20 |
0.58 % |
316 |
17.1400 |
17.3000 |
199 |
18 |
302 |
[+] |
| ZEP |
17.00 17.50 |
15.4800 18.9200 |
16:32 16:19 16:19 16:14
|
5 1 2 10
|
17,3000 17,3000 17,3000 17,3000
|
1 1 2 1 |
85 100 95 100 |
17.1200 17.1000 17.0800 17.0600 |
17.3200 17.4800 17.5000 17.5400 |
414 412 926 120 |
1 4 3 1 |
|
| CYBERFLKS |
178,0000 |
16:34 |
3 |
176.60 |
0.56 % |
76 |
177.4000 |
178.0000 |
136 |
6 |
1 023 |
[+] |
| CBF |
175.60 179.00 |
159.0000 194.2000 |
16:34 16:33 16:32 16:32
|
1 3 1 1
|
177,8000 177,8000 177,8000 177,8000
|
6 10 2 1 |
70 152 24 35 |
177.2000 177.0000 176.6000 176.4000 |
178.2000 179.0000 179.2000 179.4000 |
10 1 40 31 |
1 1 1 1 |
|
| PHOTON |
1,8750 |
16:36 |
29 |
1.85 |
0.54 % |
971 |
1.8750 |
1.9000 |
2382 |
8 |
15 |
[+] |
| PEN |
1.85 1.90 |
1.6650 2.0300 |
14:35 14:35 13:33 13:21
|
29 20 100 280
|
1,8500 1,8700 1,8950 1,8700
|
2 1 2 2 |
56 154 200 408 |
1.8700 1.8650 1.8600 1.8550 |
1.9100 1.9150 1.9200 1.9300 |
1485 239 2030 999 |
3 2 2 2 |
|
| ENERGOINS |
2,2600 |
16:36 |
963 |
2.28 |
0.44 % |
2929 |
2.2600 |
2.2800 |
328 |
30 |
69 |
[+] |
| ENI |
2.25 2.29 |
2.0600 2.5000 |
16:36 16:22 16:20 16:20
|
37 37 468 182
|
2,2700 2,2800 2,2600 2,2700
|
8 4 1 3 |
6884 1810 1500 11021 |
2.2500 2.2400 2.2300 2.2200 |
2.2900 2.3000 2.3100 2.3200 |
2188 1200 55 450 |
2 1 1 1 |
|
| KGHM |
235,4000 |
16:37 |
2 |
230.30 |
0.43 % |
1622 |
235.4000 |
235.5000 |
319 |
537 |
123 837 |
[+] |
| KGH |
226.70 235.50 |
207.3000 253.3000 |
16:37 16:36 16:36 16:36
|
1 1 150 19
|
235,4000 235,4000 235,4000 235,5000
|
6 8 4 6 |
1059 675 125 363 |
235.3000 235.2000 235.1000 235.0000 |
235.6000 235.8000 235.9000 236.0000 |
80 260 100 2460 |
1 5 1 14 |
|
| TEXT |
38,3600 |
16:36 |
90 |
38.20 |
0.42 % |
411 |
38.3000 |
38.3600 |
778 |
142 |
5 442 |
[+] |
| TXT |
38.10 38.58 |
34.3800 42.0200 |
16:36 16:36 16:36 16:36
|
2 52 27 14
|
38,3600 38,3600 38,3600 38,3400
|
4 4 3 2 |
252 589 811 51 |
38.2800 38.2600 38.2400 38.2200 |
38.3800 38.4000 38.4200 38.4400 |
313 1561 103 51 |
4 3 2 1 |
|
| HANDLOWY |
101,4000 |
16:35 |
59 |
101.00 |
0.40 % |
589 |
101.4000 |
101.6000 |
2161 |
14 |
1 447 |
[+] |
| BHW |
100.20 101.60 |
90.9000 111.0000 |
16:35 16:35 16:34 16:34
|
10 28 35 33
|
101,4000 101,4000 101,4000 101,4000
|
3 9 7 4 |
274 700 255 380 |
101.2000 101.0000 100.8000 100.6000 |
101.8000 102.0000 102.2000 102.4000 |
234 1150 279 1033 |
8 6 2 7 |
|
| SHOPER |
49,6000 |
16:31 |
5 |
49.90 |
0.40 % |
84 |
49.6000 |
50.2000 |
69 |
6 |
295 |
[+] |
| SHO |
48.40 50.20 |
45.0000 54.8000 |
16:30 16:30 16:30 16:25
|
14 5 39 3
|
50,2000 50,0000 49,9000 49,9000
|
1 2 2 2 |
10 101 252 300 |
49.5000 49.4000 49.3000 49.2000 |
50.6000 50.8000 51.0000 51.2000 |
196 60 737 5 |
3 1 5 1 |
|
| RAWLPLUG |
13,0500 |
14:38 |
14 |
13.00 |
0.38 % |
423 |
12.9000 |
13.0000 |
952 |
1 |
15 |
[+] |
| RWL |
12.90 13.05 |
11.7000 14.3000 |
14:38 14:35 13:38 13:38
|
6 100 57 112
|
13,0500 13,0000 13,0000 13,0000
|
2 3 1 1 |
210 248 300 591 |
12.8500 12.8000 12.7500 12.7000 |
13.2500 13.3000 13.4000 14.7000 |
100 659 30 389 |
1 2 1 2 |
|
| ERBUD |
27,3500 |
16:36 |
10 |
27.50 |
0.37 % |
19 |
27.2500 |
27.4000 |
186 |
4 |
99 |
[+] |
| ERB |
26.90 27.50 |
24.7500 30.2500 |
16:27 16:25 16:25 16:24
|
31 1 1 75
|
27,2500 27,1000 27,1000 26,9000
|
1 6 2 5 |
400 1124 2 481 |
26.9500 26.9000 26.8500 26.8000 |
27.4500 27.5000 27.7000 27.8000 |
99 25 60 370 |
1 1 1 1 |
|
| QNATECHNO |
27,1000 |
15:59 |
2 |
28.40 |
0.37 % |
48 |
27.1000 |
27.6000 |
319 |
0 |
11 |
[+] |
| QNA |
27.00 28.40 |
25.6000 31.2000 |
11:12 09:46 09:46 09:46
|
5 6 50 294
|
27,0000 27,0000 27,3000 27,3000
|
1 1 1 2 |
359 300 22 201 |
27.0000 26.7000 26.1000 26.0000 |
27.7000 27.9000 28.0000 28.4000 |
41 287 100 10 |
1 1 1 1 |
|
| LIBET |
1,4100 |
13:43 |
18 |
1.41 |
0.36 % |
22722 |
1.4100 |
1.5000 |
7500 |
0 |
1 |
[+] |
| LBT |
1.41 1.42 |
1.2700 1.5500 |
13:43 09:09 09:09 09:09
|
352 10 10 10
|
1,4200 1,4100 1,4100 1,4100
|
1 1 1 1 |
7500 400 91 200 |
1.4000 1.3800 1.3300 1.3100 |
1.5250 1.5300 1.5350 1.5400 |
314 250 2679 5325 |
1 1 2 2 |
|
| AUTOPARTN |
16,5600 |
16:36 |
364 |
16.50 |
0.36 % |
390 |
16.5200 |
16.5800 |
46 |
68 |
1 124 |
[+] |
| APR |
16.42 16.80 |
14.8600 18.1400 |
16:36 16:36 16:35 16:33
|
3 67 30 2
|
16,5600 16,5600 16,5200 16,5600
|
3 3 3 3 |
430 849 3811 2029 |
16.5000 16.4800 16.4600 16.4400 |
16.6000 16.6200 16.6400 16.6600 |
300 284 1491 2611 |
2 2 3 4 |
|
| EUROCASH |
7,1250 |
16:36 |
8 |
7.17 |
0.35 % |
290 |
7.1000 |
7.1250 |
1533 |
211 |
1 498 |
[+] |
| EUR |
7.03 7.17 |
6.4550 7.8850 |
16:36 16:36 16:35 16:35
|
2 10 12 2
|
7,1250 7,1000 7,1300 7,1300
|
1 2 1 2 |
2 523 4549 2287 |
7.0900 7.0850 7.0800 7.0750 |
7.1350 7.1400 7.1450 7.1500 |
2992 316 12 10230 |
4 4 2 7 |
|
| BORYSZEW |
5,6800 |
16:36 |
1000 |
5.66 |
0.35 % |
3929 |
5.6400 |
5.6800 |
4013 |
47 |
265 |
[+] |
| BRS |
5.62 5.70 |
5.1000 6.2200 |
16:25 16:22 16:19 16:09
|
300 643 960 1008
|
5,6400 5,6400 5,6800 5,6800
|
9 14 3 4 |
9095 6292 1181 3309 |
5.6200 5.6000 5.5800 5.5600 |
5.7000 5.7200 5.7400 5.7600 |
4851 926 4374 2352 |
6 2 4 5 |
|
| AMBRA |
17,2000 |
16:36 |
200 |
17.14 |
0.35 % |
53 |
17.2000 |
17.2600 |
911 |
12 |
211 |
[+] |
| AMB |
17.00 17.30 |
15.4400 18.8400 |
16:35 16:29 16:29 16:25
|
105 89 1 1
|
17,2000 17,2600 17,2600 17,2400
|
1 2 1 2 |
1 111 1 76 |
17.1600 17.1000 17.0600 17.0400 |
17.2800 17.3000 17.3200 17.3400 |
16 1514 63 5 |
1 5 1 1 |
|
| ABPL |
97,5000 |
15:47 |
1 |
97.40 |
0.31 % |
58 |
96.9000 |
97.5000 |
174 |
3 |
276 |
[+] |
| ABE |
96.10 97.50 |
87.7000 107.0000 |
15:47 15:47 15:47 15:32
|
1 68 2 15
|
97,5000 97,5000 97,5000 96,7000
|
2 1 1 3 |
215 100 35 30 |
96.8000 96.7000 96.6000 96.5000 |
97.6000 97.7000 97.8000 97.9000 |
25 47 161 29 |
1 1 2 1 |
|
| IZOSTAL |
3,2000 |
16:32 |
530 |
3.18 |
0.31 % |
470 |
3.2000 |
3.2100 |
451 |
12 |
40 |
[+] |
| IZS |
3.18 3.21 |
2.8700 3.4900 |
16:32 16:09 16:03 15:49
|
100 44 26 9
|
3,2000 3,2100 3,2100 3,2100
|
2 4 2 3 |
694 1575 1200 1855 |
3.1900 3.1800 3.1700 3.1600 |
3.2200 3.2300 3.2400 3.2500 |
750 1100 700 2663 |
3 2 1 4 |
|
| EDINVEST |
6,9600 |
16:17 |
65 |
6.96 |
0.29 % |
1608 |
6.9600 |
7.0000 |
1318 |
3 |
23 |
[+] |
| EDI |
6.96 7.00 |
6.2800 7.6400 |
14:58 13:43 13:43 13:22
|
29 1173 718 2
|
6,9600 6,9600 6,9600 7,0000
|
2 3 3 1 |
177 365 1723 380 |
6.7400 6.7200 6.7000 6.6000 |
7.1800 7.2200 7.2600 7.3000 |
222 550 406 110 |
1 1 1 1 |
|
| POINTGROUP |
1,7900 |
13:52 |
419 |
1.79 |
0.28 % |
10 |
1.7800 |
1.7850 |
87 |
1 |
1 |
[+] |
| PGM |
1.79 1.79 |
1.6100 1.9600 |
13:52 11:24 09:00 14:02
|
195 140 7 10
|
1,7850 1,7850 1,7850 1,7850
|
1 1 1 2 |
10 10 10 403 |
1.7700 1.7300 1.7200 1.7100 |
1.7900 1.8000 1.8150 1.9000 |
4600 4500 291 1000 |
1 1 1 1 |
|
| STALPROFI |
7,9400 |
16:27 |
3 |
7.92 |
0.25 % |
606 |
7.9200 |
7.9400 |
258 |
1 |
7 |
[+] |
| STF |
7.90 7.94 |
7.1400 8.7000 |
16:10 16:02 16:02 16:00
|
2 47 3 7
|
7,9400 7,9400 7,9400 7,9400
|
8 3 5 4 |
1017 684 279 5240 |
7.9000 7.8800 7.8600 7.8400 |
7.9600 7.9800 8.0000 8.0200 |
1140 1000 1480 434 |
3 1 5 2 |
|
| ASSECOBS |
84,2000 |
16:29 |
1 |
85.20 |
0.24 % |
493 |
84.2000 |
85.4000 |
269 |
2 |
164 |
[+] |
| ABS |
84.20 85.40 |
76.8000 93.6000 |
16:29 16:29 16:28 16:07
|
111 100 209 10
|
84,2000 84,2000 85,4000 85,4000
|
3 2 1 1 |
80 121 1 1 |
84.0000 83.8000 83.6000 83.4000 |
85.6000 85.8000 86.0000 86.2000 |
18 60 50 115 |
2 2 1 2 |
|
| SEKO |
8,7800 |
16:30 |
68 |
8.78 |
0.23 % |
400 |
8.6400 |
8.7800 |
511 |
2 |
13 |
[+] |
| SEK |
8.60 8.78 |
7.9200 9.6400 |
16:30 16:29 16:15 13:23
|
322 2 100 200
|
8,7000 8,7000 8,7000 8,7800
|
1 1 2 2 |
200 598 414 304 |
8.6200 8.6000 8.5400 8.5200 |
8.8000 8.8200 8.8600 8.8800 |
828 301 102 142 |
1 2 2 2 |
|
| ARCHICOM |
44,6000 |
16:27 |
1 |
43.60 |
0.22 % |
19 |
44.2000 |
44.6000 |
932 |
1 |
58 |
[+] |
| ARH |
43.60 44.60 |
39.3000 47.9000 |
16:20 16:14 15:48 15:48
|
1 10 12 53
|
44,2000 44,2000 44,6000 44,6000
|
5 3 2 1 |
93 52 136 142 |
43.8000 43.6000 43.5000 43.2000 |
45.5000 45.6000 45.9000 46.0000 |
1 17 34 16 |
1 1 1 1 |
|
| OTMUCHOW |
4,4600 |
14:20 |
59 |
4.45 |
0.22 % |
2015 |
4.4500 |
4.6500 |
780 |
1 |
3 |
[+] |
| OTM |
4.45 4.46 |
4.0100 4.8900 |
14:20 13:01 12:59 09:00
|
241 258 1 1
|
4,4600 4,4600 4,4600 4,4500
|
2 1 1 1 |
159 80 6 171 |
4.4000 4.3000 4.2200 3.6400 |
4.6600 4.6800 4.7000 4.9000 |
499 1603 530 699 |
1 1 2 2 |
|
| PASSUS |
97,0000 |
16:15 |
15 |
96.60 |
0.21 % |
50 |
96.6000 |
97.0000 |
9 |
1 |
136 |
[+] |
| PAS |
96.40 97.40 |
87.0000 106.0000 |
16:10 15:52 15:40 15:20
|
187 3 12 50
|
97,0000 97,0000 97,0000 97,2000
|
2 2 2 4 |
28 50 24 81 |
96.4000 96.2000 95.2000 95.0000 |
97.2000 97.4000 97.6000 97.8000 |
150 591 253 100 |
1 7 1 1 |
|
| TAURONPE |
8,5320 |
16:36 |
2237 |
8.51 |
0.21 % |
8424 |
8.5240 |
8.5340 |
250 |
1 690 |
14 431 |
[+] |
| TPE |
8.43 8.68 |
7.6600 9.3600 |
16:36 16:36 16:36 16:36
|
403 2 2228 244
|
8,5320 8,5300 8,5300 8,5300
|
1 2 1 1 |
3382 2391 616 2121 |
8.5220 8.5200 8.5160 8.5140 |
8.5360 8.5380 8.5400 8.5420 |
885 1195 5385 188 |
3 2 5 1 |
|
| COLUMBUS |
5,4400 |
16:09 |
5 |
5.48 |
0.18 % |
2 |
5.3900 |
5.4000 |
75 |
13 |
69 |
[+] |
| CLC |
5.35 5.50 |
4.9350 6.0200 |
16:09 16:09 15:54 15:54
|
18 2 188 500
|
5,3700 5,3700 5,3600 5,3600
|
2 3 2 3 |
602 560 211 483 |
5.3800 5.3700 5.3600 5.3500 |
5.4500 5.4600 5.4700 5.4800 |
6 183 452 456 |
2 1 2 3 |
|
| MOBRUK |
307,5000 |
16:34 |
2 |
308.50 |
0.16 % |
71 |
307.5000 |
308.5000 |
27 |
2 |
613 |
[+] |
| MBR |
306.50 309.50 |
278.0000 339.0000 |
16:34 16:33 16:33 16:33
|
3 3 13 11
|
307,5000 308,0000 308,0000 308,0000
|
3 4 7 5 |
24 199 115 37 |
307.0000 306.5000 306.0000 305.5000 |
309.0000 309.5000 310.0000 310.5000 |
16 21 367 10 |
2 3 4 1 |
|
| TRAKCJA |
3,2700 |
16:35 |
800 |
3.27 |
0.15 % |
1000 |
3.2600 |
3.2700 |
1584 |
171 |
554 |
[+] |
| TRK |
3.21 3.30 |
2.9400 3.5900 |
16:35 16:35 16:34 16:34
|
16 984 150 250
|
3,2700 3,2650 3,2650 3,2650
|
2 1 1 2 |
1540 76 140 1115 |
3.2550 3.2400 3.2350 3.2300 |
3.2750 3.2800 3.2900 3.2950 |
3272 2550 7454 500 |
1 3 4 1 |
|
| UNIMOT |
133,8000 |
16:34 |
15 |
133.40 |
0.15 % |
5 |
133.6000 |
133.8000 |
166 |
2 |
247 |
[+] |
| UNT |
131.00 134.00 |
120.2000 146.6000 |
16:16 16:05 15:41 15:10
|
6 1 1 5
|
133,8000 133,8000 132,6000 131,6000
|
2 2 3 1 |
135 48 13 95 |
132.6000 132.0000 131.6000 131.2000 |
134.0000 134.2000 134.4000 134.6000 |
307 10 63 24 |
2 1 2 2 |
|
| MLSYSTEM |
15,2200 |
16:35 |
57 |
15.26 |
0.13 % |
503 |
15.0400 |
15.2000 |
600 |
5 |
77 |
[+] |
| MLS |
15.00 15.26 |
13.7400 16.7800 |
16:27 16:23 16:23 16:23
|
265 138 125 100
|
15,0200 15,0000 15,0200 15,0200
|
1 12 2 2 |
235 6548 89 15 |
15.0200 15.0000 14.9800 14.9600 |
15.2200 15.2600 15.2800 15.3000 |
380 31 106 277 |
1 3 3 3 |
|
| PKNORLEN |
91,7800 |
16:37 |
87 |
91.40 |
0.13 % |
1466 |
91.7400 |
91.7800 |
207 |
1 580 |
144 708 |
[+] |
| PKN |
90.90 92.09 |
82.2600 100.5400 |
16:36 16:36 16:36 16:36
|
5 292 1 125
|
91,7300 91,7800 91,7800 91,7700
|
7 3 7 5 |
2733 1187 1564 1421 |
91.7300 91.7200 91.7100 91.7000 |
91.7900 91.8000 91.8100 91.8200 |
187 364 665 155 |
1 1 3 1 |
|
| 4MASS |
4,1150 |
16:36 |
2 |
4.11 |
0.12 % |
209 |
4.1150 |
4.1350 |
225 |
44 |
181 |
[+] |
| 4MS |
4.04 4.18 |
3.7000 4.5200 |
16:32 16:23 16:11 16:11
|
447 1100 75 100
|
4,1150 4,1150 4,1350 4,1350
|
1 3 1 1 |
150 1500 1000 1000 |
4.0800 4.0750 4.0700 4.0600 |
4.1400 4.1500 4.1650 4.1700 |
3599 2400 300 5535 |
2 4 3 2 |
|
| VOTUM |
47,5500 |
16:36 |
1 |
47.60 |
0.11 % |
189 |
47.5000 |
47.5500 |
7 |
14 |
687 |
[+] |
| VOT |
47.20 47.60 |
42.8500 52.3000 |
16:32 16:29 16:28 16:27
|
17 2 25 17
|
47,5500 47,5500 47,5500 47,6000
|
1 3 5 2 |
62 294 378 77 |
47.4500 47.4000 47.3000 47.2000 |
47.6000 47.6500 47.7000 47.7500 |
780 340 558 669 |
7 2 4 2 |
|
| BOS |
9,9800 |
16:30 |
3 |
9.98 |
0.10 % |
4 |
9.9000 |
9.9800 |
85 |
37 |
367 |
[+] |
| BOS |
9.80 10.04 |
8.9900 10.9600 |
16:18 16:18 16:18 16:18
|
18 2 2 2
|
9,9500 9,9700 9,9600 9,9500
|
2 3 2 2 |
102 204 4 448 |
9.8900 9.8800 9.8700 9.8600 |
9.9900 10.0000 10.0200 10.0400 |
200 684 2 12 |
1 4 1 2 |
|
| UNICREDIT |
276,2500 |
10:55 |
9 |
276.25 |
0.05 % |
1000 |
276.8500 |
279.4000 |
1000 |
0 |
2 |
[+] |
| UCG |
276.25 276.25 |
248.6500 303.8500 |
11:59 09:04 09:00 10:15
|
14 50 1 1
|
276,1000 280,0000 285,0000 279,0000
|
1 0 0 0 |
7 0 0 0 |
276.0000 0.0000 0.0000 0.0000 |
283.0000 285.0000 290.0000 298.0000 |
50 34 4 10 |
1 2 1 1 |
|
| EUROHOLD |
3,0000 |
09:53 |
600 |
3.00 |
0.00 % |
722 |
3.0000 |
3.1400 |
111 |
1 |
2 |
[+] |
| EHG |
3.00 3.00 |
2.7000 3.3000 |
09:48 14:58 10:13 09:51
|
3 422 420 2
|
3,0000 3,0000 3,0000 3,0000
|
2 1 1 1 |
1004 165 4 4 |
2.9400 2.9200 2.9000 2.7400 |
3.1800 3.2000 3.2200 3.2400 |
300 252 1001 1299 |
1 2 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
1 |
1.7000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
1 1 0 0 |
1 10 0 0 |
1.5000 1.4100 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MUZA |
7,9800 |
14:15 |
320 |
8.00 |
0.00 % |
10 |
7.9400 |
8.2000 |
92 |
0 |
3 |
[+] |
| MZA |
7.98 8.00 |
7.2000 8.8000 |
09:20 09:20 17:04 17:00
|
20 20 34 166
|
7,9800 8,0000 7,9800 7,9800
|
1 2 2 1 |
680 1050 13 2 |
7.9200 7.9000 7.8200 7.8000 |
8.2800 9.0000 9.9000 11.2000 |
906 1656 111 200 |
1 1 1 1 |
|
| MCI |
27,8000 |
16:12 |
3 |
27.80 |
0.00 % |
197 |
27.8000 |
28.0000 |
522 |
2 |
63 |
[+] |
| MCI |
27.70 28.00 |
25.1000 30.5000 |
16:08 16:08 16:08 14:58
|
1 10 1 200
|
27,8000 27,8000 27,8000 27,8000
|
3 4 3 3 |
188 496 502 504 |
27.7000 27.6000 27.5000 27.4000 |
28.1000 28.2000 28.5000 28.7000 |
400 501 474 308 |
2 2 3 2 |
|
| KGL |
11,6000 |
16:25 |
2 |
12.00 |
0.00 % |
57 |
10.8000 |
11.6000 |
688 |
0 |
1 |
[+] |
| KGL |
11.10 12.00 |
10.8000 13.2000 |
15:35 15:14 15:14 15:14
|
2 23 7 40
|
11,6000 11,1000 11,3000 11,4000
|
2 1 1 0 |
109 20 10 0 |
10.2000 10.0000 8.1000 0.0000 |
12.0000 12.4000 12.5000 13.0000 |
204 171 345 336 |
3 1 3 2 |
|
| LARQ |
1,8600 |
09:01 |
2 |
1.86 |
0.00 % |
286 |
1.8050 |
1.8600 |
4953 |
0 |
0 |
[+] |
| LRQ |
1.86 1.86 |
1.6750 2.0400 |
16:15 16:14 15:03 15:03
|
333 7 1160 4190
|
1,8600 1,8600 1,8600 1,8600
|
1 1 1 1 |
2608 2000 4438 5000 |
1.8000 1.7900 1.7800 1.7100 |
1.8800 1.8900 1.8950 1.9000 |
3990 1030 800 5000 |
1 2 1 1 |
|
| INTERCARS |
549,0000 |
16:35 |
5 |
550.00 |
0.00 % |
30 |
545.0000 |
549.0000 |
4 |
1 |
292 |
[+] |
| CAR |
542.00 552.00 |
495.0000 605.0000 |
16:25 16:23 16:23 16:23
|
1 1 14 20
|
549,0000 543,0000 543,0000 543,0000
|
4 3 8 2 |
270 58 84 68 |
542.0000 541.0000 540.0000 539.0000 |
550.0000 551.0000 552.0000 553.0000 |
50 1 61 51 |
1 1 3 3 |
|
| PROJPRZEM |
14,5000 |
09:00 |
1 |
14.50 |
0.00 % |
100 |
14.2000 |
14.5000 |
1189 |
0 |
0 |
[+] |
| PJP |
14.50 14.50 |
13.0500 15.9500 |
17:00 12:24 12:22 09:00
|
2 9 99 1
|
14,5000 14,5000 14,5000 14,8000
|
4 3 3 1 |
291 790 187 30 |
14.1500 14.1000 14.0500 14.0000 |
14.7000 14.7500 14.8000 15.3000 |
511 520 174 108 |
1 1 1 1 |
|
| ATREM |
51,0000 |
16:35 |
5 |
51.00 |
0.00 % |
295 |
50.8000 |
51.0000 |
183 |
3 |
178 |
[+] |
| ATR |
50.80 51.80 |
45.9000 56.0000 |
16:22 16:22 16:19 16:19
|
1 1 10 40
|
51,0000 51,0000 50,8000 50,8000
|
4 3 3 6 |
210 1150 26 381 |
50.6000 50.4000 50.2000 50.0000 |
51.6000 51.8000 52.0000 52.2000 |
317 214 1624 320 |
3 5 10 3 |
|
| SONEL |
15,3500 |
16:24 |
2 |
15.35 |
0.00 % |
1001 |
15.2000 |
15.3500 |
290 |
0 |
7 |
[+] |
| SON |
15.20 15.35 |
13.8500 16.8500 |
15:44 13:50 13:07 13:07
|
44 2 132 10
|
15,2000 15,3000 15,2000 15,2500
|
2 2 2 1 |
216 23 25 1 |
15.1500 15.1000 15.0000 14.9500 |
15.4000 15.5000 15.6000 15.7000 |
155 658 495 10 |
2 3 2 1 |
|
| SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEKPOL |
78,0000 |
16:22 |
5 |
78.40 |
0.00 % |
34 |
77.2000 |
77.4000 |
50 |
2 |
159 |
[+] |
| DEK |
77.20 78.80 |
70.6000 86.2000 |
16:09 16:09 16:09 15:26
|
31 5 10 80
|
77,2000 77,4000 77,6000 78,2000
|
1 3 3 2 |
30 126 102 40 |
77.0000 76.8000 76.6000 76.4000 |
78.0000 78.2000 78.4000 78.6000 |
31 205 25 596 |
1 2 1 1 |
|
| SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
11.5000 14.0000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ACAUTOGAZ |
22,2000 |
16:23 |
1 |
22.20 |
0.00 % |
166 |
22.1000 |
22.2000 |
128 |
1 |
21 |
[+] |
| ACG |
22.10 22.20 |
20.0000 24.4000 |
15:59 15:59 15:59 15:15
|
11 31 28 17
|
22,1000 22,1000 22,1000 22,2000
|
10 5 3 4 |
677 229 121 149 |
22.0000 21.9000 21.8000 21.7000 |
22.3000 22.4000 22.5000 22.6000 |
111 280 340 110 |
1 2 1 1 |
|
| KOMPAP |
24,8000 |
13:19 |
50 |
0.00 |
0.00 % |
90 |
24.2000 |
24.8000 |
98 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
22.4000 27.2000 |
13:00 11:35 10:32 09:07
|
50 100 200 2
|
24,8000 24,0000 24,0000 24,8000
|
2 1 1 0 |
492 10 250 0 |
24.0000 22.0000 20.2000 0.0000 |
25.0000 25.2000 26.0000 26.6000 |
727 499 300 250 |
3 2 1 1 |
|
| SUNEX |
4,0300 |
16:35 |
251 |
4.06 |
0.00 % |
349 |
4.0300 |
4.0350 |
3286 |
10 |
39 |
[+] |
| SNX |
4.00 4.08 |
3.6550 4.4650 |
16:29 15:58 15:53 15:53
|
249 391 333 100
|
4,0300 4,0200 4,0100 4,0100
|
3 1 2 3 |
2074 949 3698 2946 |
4.0200 4.0150 4.0100 4.0000 |
4.0400 4.0500 4.0600 4.0750 |
2529 260 320 488 |
3 1 1 1 |
|
| ERG |
39,4000 |
17:00 |
2 |
0.00 |
0.00 % |
101 |
38.0000 |
39.2000 |
91 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
35.6000 43.2000 |
16:00 15:28 15:28 15:28
|
72 13 10 1
|
38,0000 38,0000 38,0000 38,0000
|
1 1 0 0 |
200 1 0 0 |
37.8000 35.0000 0.0000 0.0000 |
39.4000 40.0000 41.0000 42.0000 |
215 70 36 117 |
1 1 1 1 |
|
| NEXITY |
2,1000 |
12:32 |
1215 |
2.06 |
0.00 % |
50 |
2.0000 |
2.0600 |
5 |
3 |
6 |
[+] |
| NXG |
2.06 2.10 |
1.8600 2.2600 |
12:32 12:32 16:30 16:01
|
1780 5 10 500
|
2,1000 2,0600 2,1000 2,0000
|
2 3 1 1 |
125 235 100 100 |
1.9800 1.9700 1.9200 1.9000 |
2.1000 2.1200 2.1400 2.1600 |
54 60 80 200 |
1 1 1 1 |
|
| LENTEX |
7,0000 |
16:02 |
164 |
7.00 |
0.00 % |
502 |
6.9400 |
7.0000 |
571 |
6 |
41 |
[+] |
| LTX |
6.96 7.02 |
6.3000 7.7000 |
15:57 14:27 10:34 10:00
|
1500 500 72 1495
|
6,9800 6,9600 7,0200 7,0000
|
2 2 2 1 |
4 430 205 500 |
6.9200 6.9000 6.8800 6.8200 |
7.0200 7.0800 7.1000 7.1200 |
1428 870 100 68 |
1 1 1 1 |
|
| LOKUM |
22,0000 |
13:17 |
3 |
22.00 |
0.00 % |
500 |
21.4000 |
22.0000 |
535 |
0 |
0 |
[+] |
| LKD |
22.00 22.00 |
19.8000 24.2000 |
17:00 15:09 15:06 15:01
|
2 670 3 85
|
22,0000 21,0000 21,0000 21,0000
|
1 5 1 1 |
24 3484 24 50 |
21.2000 21.0000 20.9000 20.8000 |
22.1000 22.2000 22.3000 22.4000 |
13 24 100 20 |
1 1 1 1 |
|
| IMCOMPANY |
28,2000 |
15:54 |
14 |
28.20 |
0.00 % |
426 |
28.2000 |
28.9000 |
214 |
0 |
1 |
[+] |
| IMC |
28.20 29.10 |
25.4000 31.0000 |
15:54 15:13 10:11 09:00
|
26 3 1 2
|
28,2000 28,9000 29,1000 28,2000
|
1 1 1 1 |
100 1 192 15 |
27.1000 27.0000 26.9000 26.8000 |
29.0000 29.1000 29.2000 29.5000 |
590 761 200 95 |
2 4 1 1 |
|
| LENA |
2,7000 |
16:27 |
50 |
2.70 |
0.00 % |
470 |
2.6900 |
2.7000 |
1482 |
3 |
8 |
[+] |
| LEN |
2.66 2.70 |
2.4300 2.9700 |
16:27 16:02 15:59 15:53
|
5 47 10 530
|
2,7000 2,7000 2,7000 2,6900
|
1 4 3 1 |
1000 6142 4244 1500 |
2.6800 2.6600 2.6500 2.6400 |
2.7100 2.7200 2.7300 2.7400 |
935 1500 763 4410 |
1 1 2 4 |
|
| BENEFIT |
3 380,0000 |
16:35 |
1 |
3,380.00 |
0.00 % |
30 |
3370.0000 |
3380.0000 |
36 |
3 |
11 216 |
[+] |
| BFT |
3,330.00 3,380.00 |
3045.0000 3715.0000 |
16:34 16:34 16:34 16:34
|
4 5 2 1
|
3 375,0000 3 365,0000 3 370,0000 3 370,0000
|
5 3 5 5 |
74 22 26 41 |
3365.0000 3360.0000 3355.0000 3350.0000 |
3385.0000 3390.0000 3395.0000 3400.0000 |
56 105 2 269 |
6 3 1 3 |
|
| KINOPOL |
19,8000 |
16:21 |
400 |
19.80 |
0.00 % |
100 |
19.5500 |
19.8000 |
535 |
5 |
97 |
[+] |
| KPL |
19.45 19.80 |
17.8500 21.7000 |
16:21 13:01 13:01 13:01
|
100 18 5 35
|
19,7500 19,4500 19,4500 19,7500
|
1 3 5 1 |
50 283 899 6 |
19.5000 19.4500 19.4000 19.3000 |
19.8500 19.9500 20.0000 20.1000 |
500 530 1845 685 |
1 1 6 4 |
|
| SKYLINE |
1,4500 |
10:22 |
88 |
0.00 |
0.00 % |
1214 |
1.4000 |
1.4500 |
6846 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.3100 1.5900 |
11:14 10:23 10:23 15:38
|
166 500 1000 1000
|
1,4400 1,4400 1,4300 1,4100
|
1 1 2 1 |
930 1000 8556 5000 |
1.3800 1.3700 1.3500 1.3000 |
1.5000 1.5200 1.5300 1.5600 |
900 2000 2440 1501 |
1 1 1 1 |
|
| MOJ |
1,4600 |
14:02 |
920 |
0.00 |
0.00 % |
21 |
1.4200 |
1.4600 |
79 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.3200 1.6000 |
14:02 09:13 13:15 10:36
|
880 1 1818 1
|
1,4500 1,4600 1,4600 1,4700
|
1 1 1 1 |
5000 5500 5540 3000 |
1.4100 1.4000 1.3500 1.3300 |
1.4800 1.5000 1.5500 1.5600 |
758 5000 100 432 |
1 1 1 1 |
|
| SILVANO |
5,0000 |
17:00 |
6 |
0.00 |
0.00 % |
65 |
4.8500 |
5.0000 |
851 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.5000 5.5000 |
17:00 17:00 15:20 09:56
|
44 22 168 50
|
5,0000 5,0000 4,8500 4,8500
|
1 1 1 1 |
103 417 15 50 |
4.8200 4.7800 4.5000 4.1700 |
5.0200 5.1200 5.1600 5.3000 |
4114 111 55 195 |
2 1 1 1 |
|
| STALEXP |
3,0500 |
16:31 |
104 |
3.06 |
0.00 % |
11211 |
3.0500 |
3.0550 |
486 |
82 |
250 |
[+] |
| STX |
3.04 3.06 |
2.7500 3.3600 |
16:31 16:28 16:26 16:22
|
120 5 4000 300
|
3,0500 3,0550 3,0550 3,0550
|
2 3 3 9 |
2000 14405 9600 36643 |
3.0450 3.0400 3.0350 3.0300 |
3.0600 3.0750 3.0800 3.0850 |
14634 47 1173 3050 |
3 1 7 2 |
|
| AGORA |
9,1600 |
16:35 |
63 |
9.26 |
0.00 % |
122 |
9.1600 |
9.2000 |
100 |
4 |
34 |
[+] |
| AGO |
9.14 9.30 |
8.3400 10.1500 |
16:33 15:47 15:46 15:23
|
250 37 150 8
|
9,2000 9,2000 9,2000 9,2000
|
4 3 3 2 |
605 608 544 900 |
9.1400 9.1200 9.1000 9.0800 |
9.2600 9.2800 9.3000 9.3200 |
450 463 6453 421 |
2 3 4 2 |
|
| ORCOGROUP |
4,1000 |
11:56 |
160 |
4.10 |
0.00 % |
136 |
4.1000 |
4.5000 |
935 |
0 |
1 |
[+] |
| OPG |
4.10 4.10 |
3.7000 4.5000 |
10:03 15:44 15:44 15:44
|
11 65 34 124
|
4,1000 4,5000 4,5000 4,5000
|
1 1 1 1 |
461 4863 836 30 |
4.0800 4.0000 3.8800 3.7600 |
4.6400 4.6600 4.6800 4.7000 |
164 419 1800 28852 |
1 1 1 4 |
|
| SANOK |
19,9500 |
16:24 |
1 |
19.95 |
0.00 % |
91 |
19.8500 |
19.9500 |
1112 |
1 |
12 |
[+] |
| SNK |
19.75 19.95 |
18.0000 21.9000 |
16:14 16:14 13:28 13:28
|
5 1 91 34
|
19,9500 19,9000 19,7500 19,8500
|
3 5 6 5 |
168 1288 303 132 |
19.8000 19.7500 19.7000 19.6500 |
20.0000 20.1000 20.2000 20.3000 |
1050 1822 300 1432 |
2 6 2 7 |
|
| ROPCZYCE |
23,7000 |
16:26 |
1 |
23.80 |
0.00 % |
310 |
23.4000 |
23.7000 |
42 |
0 |
5 |
[+] |
| RPC |
23.50 23.80 |
21.5000 26.1000 |
15:19 14:54 14:46 14:46
|
1 1 28 10
|
23,7000 23,8000 23,8000 23,7000
|
1 4 3 3 |
80 374 725 672 |
23.3000 23.2000 23.1000 23.0000 |
23.8000 23.9000 24.0000 24.1000 |
900 174 10 325 |
2 3 1 2 |
|
| HELIO |
34,0000 |
16:26 |
2 |
34.30 |
0.00 % |
61 |
34.0000 |
34.1000 |
1078 |
1 |
21 |
[+] |
| HEL |
34.00 34.30 |
30.9000 37.7000 |
16:21 15:53 13:24 09:10
|
2 1 290 41
|
34,1000 34,1000 34,1000 34,1000
|
1 3 1 1 |
229 84 337 50 |
33.6000 33.5000 32.6000 32.5000 |
34.5000 34.6000 34.9000 35.0000 |
302 716 150 964 |
3 1 1 8 |
|
| IMPERA |
1,3600 |
16:27 |
2500 |
1.36 |
0.00 % |
87 |
1.3600 |
1.3800 |
2325 |
3 |
4 |
[+] |
| IMP |
1.36 1.38 |
1.2300 1.4900 |
15:48 13:16 13:10 13:04
|
1 37 1 12
|
1,3600 1,3800 1,3700 1,3700
|
1 1 1 1 |
5750 6500 555 3120 |
1.3500 1.3000 1.2300 1.2200 |
1.3900 1.4000 1.4300 1.4400 |
2000 10004 33354 5064 |
1 6 3 2 |
|
| PEPEES |
0,9350 |
09:01 |
2 |
0.94 |
0.00 % |
12 |
0.9050 |
0.9350 |
2734 |
0 |
0 |
[+] |
| PPS |
0.94 0.94 |
0.8450 1.0200 |
11:20 11:20 11:20 11:20
|
4264 2000 748 1800
|
0,9350 0,9350 0,9350 0,9300
|
2 2 2 1 |
455 10241 429 396 |
0.9000 0.8950 0.8850 0.8700 |
0.9400 0.9450 0.9500 0.9600 |
5966 9937 2512 1600 |
2 2 2 1 |
|
| CEZ |
223,4000 |
14:15 |
5 |
221.00 |
0.00 % |
2 |
221.0000 |
223.4000 |
41 |
0 |
2 |
[+] |
| CEZ |
221.00 223.40 |
198.9000 243.0000 |
12:02 09:00 09:00 13:43
|
1 3 1 10
|
223,4000 221,0000 221,0000 223,4000
|
1 1 1 1 |
1 40 7 1 |
216.0000 215.2000 215.0000 212.6000 |
223.6000 223.8000 224.2000 225.0000 |
1 30 20 70 |
1 1 1 2 |
|
| WIKANA |
6,8500 |
12:19 |
1 |
6.70 |
0.00 % |
1745 |
6.7000 |
6.8500 |
1109 |
0 |
2 |
[+] |
| WIK |
6.70 6.85 |
6.0500 7.3500 |
12:18 09:00 09:00 14:03
|
155 10 100 1
|
6,7000 6,8500 6,7000 6,8500
|
2 1 1 1 |
1509 1160 100 1709 |
6.6000 6.5500 6.5000 6.4000 |
6.9500 7.5000 7.6000 7.7000 |
62 75 1316 250 |
1 1 1 1 |
|
| JWWINVEST |
3,0700 |
13:33 |
30 |
0.00 |
0.00 % |
23 |
3.0500 |
3.1000 |
20 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.7700 3.3700 |
12:14 09:15 14:33 12:01
|
1300 77 8 590
|
3,0700 3,0500 3,1400 3,1400
|
1 2 1 2 |
100 104 100 862 |
3.0400 3.0300 3.0200 3.0100 |
3.1100 3.1200 3.1300 3.1400 |
20 70 2435 90 |
1 2 2 2 |
|
| ENERGA |
19,0000 |
16:26 |
105 |
19.00 |
-0.11 % |
10139 |
19.0000 |
19.0800 |
1000 |
195 |
3 712 |
[+] |
| ENG |
19.00 19.18 |
17.1000 20.9000 |
16:24 16:24 16:24 16:24
|
256 4334 260 150
|
19,0000 19,0000 19,0000 19,0000
|
2 2 2 1 |
133 505 20750 20000 |
18.9800 18.9600 18.9400 18.9200 |
19.1000 19.1200 19.1400 19.1600 |
1000 597 3659 5223 |
1 1 4 6 |
|
| PGE |
8,3940 |
16:37 |
80 |
8.40 |
-0.12 % |
2437 |
8.3880 |
8.3940 |
948 |
3 751 |
31 207 |
[+] |
| PGE |
8.21 8.45 |
7.5640 9.2440 |
16:36 16:36 16:36 16:36
|
1 1 1 1
|
8,3900 8,3900 8,3900 8,3900
|
5 2 5 4 |
3400 517 1389 12252 |
8.3860 8.3840 8.3820 8.3800 |
8.3960 8.3980 8.4000 8.4020 |
1057 492 2262 1160 |
2 1 2 3 |
|
| AIRWAY |
0,3480 |
16:35 |
2229 |
0.35 |
-0.14 % |
11978 |
0.3430 |
0.3485 |
8358 |
146 |
51 |
[+] |
| AWM |
0.34 0.35 |
0.3180 0.3880 |
16:06 16:06 16:06 15:43
|
2022 635 3000 1771
|
0,3430 0,3430 0,3435 0,3475
|
2 2 1 1 |
6912 9537 242 295 |
0.3425 0.3420 0.3405 0.3400 |
0.3490 0.3500 0.3520 0.3525 |
4000 6711 6600 4750 |
1 1 1 1 |
|
| MOL |
32,4400 |
16:32 |
1 |
32.50 |
-0.18 % |
39 |
32.4400 |
32.8000 |
1000 |
1 |
18 |
[+] |
| MOL |
32.36 32.50 |
29.2600 35.7400 |
16:01 13:09 12:27 12:22
|
100 2 10 15
|
32,4600 32,4800 32,4800 32,4800
|
1 2 4 1 |
30 2 14 1 |
32.3600 32.3200 32.3000 32.2800 |
32.9000 32.9200 33.0000 33.5000 |
1000 1 163 6 |
1 1 1 1 |
|
| RELPOL |
4,9900 |
16:24 |
10 |
4.98 |
-0.20 % |
110 |
5.0000 |
5.0400 |
1205 |
3 |
16 |
[+] |
| RLP |
4.98 5.04 |
4.4900 5.4600 |
15:44 15:40 15:40 15:28
|
150 145 5 150
|
5,0400 5,0400 5,0400 4,9900
|
2 1 1 1 |
59 727 500 87 |
4.9900 4.9800 4.9700 4.9600 |
5.0600 5.0800 5.1000 5.1200 |
1200 1726 504 994 |
2 3 2 3 |
|
| INTERSPPL |
0,4770 |
13:55 |
121 |
0.48 |
-0.21 % |
1730 |
0.4590 |
0.4720 |
2184 |
8 |
4 |
[+] |
| IPO |
0.45 0.48 |
0.4310 0.5240 |
13:27 13:17 13:17 13:17
|
1270 40 50 80
|
0,4560 0,4760 0,4760 0,4760
|
1 3 1 3 |
8944 175 2816 27766 |
0.4580 0.4550 0.4520 0.4500 |
0.4770 0.4780 0.4880 0.4890 |
105879 8809 78 1266 |
2 2 1 1 |
|
| ZREMB |
8,6400 |
16:15 |
115 |
8.71 |
-0.23 % |
6 |
8.6500 |
8.7200 |
124 |
15 |
131 |
[+] |
| ZRE |
8.60 8.76 |
7.8400 9.5800 |
16:15 16:13 16:13 16:10
|
6 4 6 128
|
8,6400 8,7400 8,7400 8,6200
|
1 1 3 11 |
15 255 939 2386 |
8.6400 8.6200 8.6100 8.6000 |
8.7300 8.7500 8.7600 8.7700 |
106 1871 347 4 |
2 1 2 2 |
|
| MARVIPOL |
8,5800 |
16:26 |
222 |
8.60 |
-0.23 % |
503 |
8.5800 |
8.6000 |
1588 |
6 |
49 |
[+] |
| MVP |
8.58 8.60 |
7.7400 9.4600 |
15:50 15:30 15:29 15:29
|
8 5 354 834
|
8,6000 8,6000 8,6000 8,6000
|
1 1 1 2 |
406 200 155 216 |
8.5600 8.5200 8.5000 8.4800 |
8.6200 8.6400 8.6600 8.6800 |
2570 2982 1845 151 |
1 3 3 2 |
|
| KRKA |
848,0000 |
16:30 |
1 |
858.00 |
-0.24 % |
12 |
840.0000 |
848.0000 |
3 |
0 |
78 |
[+] |
| KRK |
848.00 860.00 |
774.0000 942.0000 |
16:03 16:03 15:48 15:08
|
4 1 1 70
|
848,0000 850,0000 852,0000 852,0000
|
1 1 3 1 |
1 15 4 1 |
836.0000 832.0000 830.0000 826.0000 |
860.0000 866.0000 870.0000 874.0000 |
7 15 8 1 |
3 2 4 1 |
|
| MERCATOR |
38,5000 |
16:34 |
14 |
38.60 |
-0.26 % |
26 |
38.5000 |
38.6000 |
16 |
3 |
121 |
[+] |
| MRC |
38.50 38.80 |
34.7500 42.4500 |
16:29 16:29 16:29 16:16
|
90 88 2 11
|
38,6000 38,5000 38,5000 38,6000
|
2 4 3 1 |
90 180 71 1 |
38.4500 38.4000 38.3500 38.3000 |
38.7000 38.7500 38.8000 38.8500 |
41 121 173 89 |
1 3 2 1 |
|
| ENEA |
19,1400 |
16:36 |
50 |
19.19 |
-0.26 % |
305 |
19.1400 |
19.1700 |
674 |
141 |
2 691 |
[+] |
| ENA |
18.87 19.27 |
17.2800 21.1000 |
16:36 16:36 16:36 16:36
|
89 26 233 350
|
19,1400 19,1600 19,1600 19,1600
|
2 1 2 1 |
791 420 2500 420 |
19.1200 19.1100 19.0800 19.0700 |
19.1800 19.1900 19.2000 19.2100 |
765 689 730 420 |
2 4 2 1 |
|
| ELKOP |
1,8450 |
13:45 |
1 |
1.80 |
-0.27 % |
6 |
1.7650 |
1.8400 |
1090 |
2 |
3 |
[+] |
| EKP |
1.80 1.85 |
1.6200 1.9800 |
13:45 12:58 12:58 16:26
|
800 15 999 1
|
1,8000 1,8450 1,8000 1,8500
|
1 1 1 1 |
203 460 600 336 |
1.7600 1.7200 1.7150 1.7100 |
1.8450 1.8500 1.8600 1.8650 |
584 423 418 6 |
1 1 2 1 |
|
| INGBSK |
338,5000 |
16:36 |
13 |
343.00 |
-0.29 % |
12 |
337.5000 |
338.5000 |
42 |
158 |
53 620 |
[+] |
| ING |
335.50 343.00 |
309.0000 377.0000 |
16:36 16:35 16:29 16:29
|
8 9 25 47
|
338,5000 338,0000 338,0000 338,0000
|
1 1 6 3 |
5 5 126 89 |
337.0000 336.5000 336.0000 335.5000 |
339.0000 340.0000 340.5000 341.0000 |
32 85 84 35 |
2 2 2 1 |
|
| ASTARTA |
45,2000 |
16:35 |
1 |
45.30 |
-0.33 % |
41 |
44.7500 |
45.1500 |
50 |
6 |
276 |
[+] |
| AST |
44.70 46.00 |
40.8000 49.8000 |
16:35 16:35 16:35 16:32
|
157 50 14 14
|
45,2000 45,1500 45,0000 44,7000
|
3 2 2 3 |
117 102 230 407 |
44.7000 44.6500 44.6000 44.5000 |
45.2000 45.3000 45.5500 45.6500 |
1193 1489 170 50 |
3 2 1 1 |
|
| MONNARI |
5,8800 |
14:05 |
1 |
5.82 |
-0.34 % |
4 |
5.7000 |
5.7800 |
4 |
25 |
147 |
[+] |
| MON |
5.64 6.00 |
5.2400 6.4000 |
14:05 14:05 14:04 14:03
|
753 247 1 883
|
5,6600 5,6800 5,8800 5,6400
|
1 2 2 2 |
4 383 1822 1800 |
5.6800 5.6600 5.6400 5.6200 |
5.8000 5.8400 5.8600 5.8800 |
804 882 883 532 |
3 1 1 2 |
|
| DMGROUP |
2,8300 |
16:15 |
4 |
2.82 |
-0.35 % |
575 |
2.7800 |
2.8300 |
2877 |
20 |
55 |
[+] |
| DMG |
2.72 2.83 |
2.5400 3.1000 |
11:53 11:53 11:52 11:52
|
675 25 675 25
|
2,7800 2,7800 2,7800 2,7800
|
1 2 1 3 |
4 1125 2015 247 |
2.7700 2.7600 2.7500 2.7400 |
2.8400 2.9000 2.9100 2.9200 |
10127 389 460 3323 |
3 2 1 2 |
|
| COMP |
56,4000 |
16:28 |
150 |
56.80 |
-0.35 % |
134 |
56.2000 |
56.4000 |
50 |
16 |
911 |
[+] |
| CMP |
54.40 57.60 |
51.2000 62.4000 |
16:27 16:27 16:27 16:25
|
34 2 29 18
|
56,4000 56,4000 56,4000 56,2000
|
2 2 3 5 |
390 101 164 200 |
56.0000 55.8000 55.6000 55.4000 |
56.6000 56.8000 57.0000 57.4000 |
189 151 100 160 |
2 2 1 1 |
|
| HYDROTOR |
14,0000 |
13:46 |
134 |
14.05 |
-0.36 % |
100 |
14.0000 |
14.2000 |
80 |
3 |
45 |
[+] |
| HDR |
14.00 14.20 |
12.6500 15.4500 |
13:46 13:46 13:46 13:46
|
55 20 445 21
|
14,0000 14,0000 14,0000 14,1000
|
3 3 1 3 |
470 642 250 2690 |
13.9500 13.8000 13.6000 13.5000 |
14.2500 14.3000 14.3500 14.4000 |
40 46 188 160 |
1 1 3 1 |
|
| ZABKA |
22,0500 |
16:37 |
93 |
22.16 |
-0.36 % |
1325 |
22.0500 |
22.0900 |
703 |
1 826 |
40 293 |
[+] |
| ZAB |
21.92 22.26 |
19.9450 24.3700 |
16:36 16:36 16:36 16:36
|
105 210 106 200
|
22,0600 22,0600 22,0500 22,0600
|
2 4 4 3 |
175 2226 1690 786 |
22.0400 22.0300 22.0200 22.0100 |
22.1000 22.1100 22.1200 22.1300 |
859 2455 658 1693 |
1 2 2 3 |
|
| CIGAMES |
2,7300 |
16:29 |
1342 |
2.76 |
-0.36 % |
472 |
2.7200 |
2.7250 |
4 |
315 |
864 |
[+] |
| CIG |
2.69 2.82 |
2.4850 3.0350 |
16:29 16:29 16:29 16:29
|
785 8 1342 650
|
2,7300 2,7050 2,7050 2,7050
|
3 1 3 3 |
2362 990 2902 3650 |
2.7150 2.7100 2.7050 2.7000 |
2.7300 2.7350 2.7400 2.7450 |
696 1000 3800 1000 |
1 1 2 1 |
|
| FERRO |
27,1000 |
16:35 |
1 |
27.40 |
-0.37 % |
2 |
27.0000 |
27.1000 |
701 |
11 |
287 |
[+] |
| FRO |
26.80 27.40 |
24.7000 30.1000 |
16:33 16:33 16:27 16:24
|
1 1 1 1
|
27,1000 27,1000 27,0000 27,1000
|
1 15 11 16 |
155 737 508 2286 |
26.9000 26.8000 26.7000 26.6000 |
27.2000 27.3000 27.4000 27.5000 |
225 307 305 645 |
4 3 5 8 |
|
| SYNTHAVERSE |
3,8450 |
16:32 |
7 |
3.86 |
-0.39 % |
484 |
3.8350 |
3.8450 |
1433 |
59 |
228 |
[+] |
| SVE |
3.82 3.88 |
3.4750 4.2450 |
16:32 16:27 16:27 16:20
|
7 500 3 3
|
3,8450 3,8400 3,8400 3,8450
|
2 6 4 1 |
2520 7402 2211 613 |
3.8300 3.8250 3.8200 3.8150 |
3.8550 3.8650 3.8700 3.8800 |
230 2950 3404 1675 |
1 1 4 3 |
|
| GPW |
62,7500 |
16:35 |
43 |
63.10 |
-0.40 % |
101 |
62.7500 |
62.8000 |
281 |
60 |
3 802 |
[+] |
| GPW |
62.60 63.15 |
56.8000 69.4000 |
16:35 16:34 16:34 16:34
|
3 40 58 2
|
62,7500 62,7500 62,7500 62,7500
|
2 4 7 9 |
68 70 1020 705 |
62.7000 62.6500 62.6000 62.5500 |
62.8500 62.9000 62.9500 63.0000 |
100 167 913 652 |
1 3 3 3 |
|
| CAPITEA |
0,3675 |
15:06 |
5220 |
0.37 |
-0.41 % |
8600 |
0.3615 |
0.3670 |
3500 |
58 |
21 |
[+] |
| CAP |
0.36 0.37 |
0.3310 0.4040 |
15:06 15:05 15:05 14:23
|
2745 2635 60 3200
|
0,3675 0,3670 0,3670 0,3660
|
1 2 4 2 |
2300 5000 22033 10864 |
0.3610 0.3605 0.3600 0.3580 |
0.3675 0.3680 0.3690 0.3695 |
8281 23000 10215 5677 |
2 2 4 2 |
|
| CYFRPLSAT |
10,8850 |
16:36 |
991 |
10.95 |
-0.41 % |
1344 |
10.8750 |
10.8950 |
1626 |
1 239 |
13 470 |
[+] |
| CPS |
10.81 11.01 |
9.8560 12.0450 |
16:36 16:36 16:36 16:36
|
322 156 159 116
|
10,8850 10,8850 10,8850 10,8850
|
5 3 3 2 |
1934 676 2742 989 |
10.8700 10.8650 10.8600 10.8550 |
10.9000 10.9050 10.9100 10.9150 |
552 2023 1236 4113 |
2 3 4 5 |
|
| TESGAS |
2,4400 |
14:18 |
92 |
2.45 |
-0.41 % |
83 |
2.4400 |
2.4900 |
78 |
1 |
3 |
[+] |
| TSG |
2.44 2.49 |
2.2100 2.6900 |
14:18 13:33 13:16 13:00
|
408 312 192 5
|
2,4400 2,4900 2,4400 2,4900
|
2 2 1 1 |
709 4733 585 1000 |
2.4300 2.4200 2.4000 2.3700 |
2.5000 2.5200 2.5500 2.5600 |
4100 698 7371 800 |
2 1 2 1 |
|
| KRUK |
481,8000 |
16:36 |
1 |
485.40 |
-0.41 % |
73 |
481.7000 |
481.9000 |
28 |
41 |
19 936 |
[+] |
| KRU |
478.40 490.00 |
436.9000 533.8000 |
16:36 16:36 16:36 16:36
|
2 6 9 2
|
481,8000 481,8000 481,8000 481,9000
|
1 3 1 1 |
23 24 16 37 |
481.6000 481.4000 481.3000 481.0000 |
482.0000 482.1000 482.2000 482.3000 |
89 20 20 36 |
4 1 1 2 |
|
| REMAK |
11,7000 |
16:30 |
4 |
11.80 |
-0.43 % |
250 |
11.3000 |
11.7000 |
95 |
0 |
0 |
[+] |
| RMK |
11.70 11.80 |
10.6500 12.9500 |
16:25 09:00 12:32 12:28
|
1 7 5 5
|
11,7000 11,8000 11,7500 11,7000
|
2 1 2 1 |
678 30 406 141 |
11.2500 11.2000 11.0500 10.8500 |
11.7500 11.8000 12.0500 12.1000 |
20 819 67 212 |
1 3 1 1 |
|
| PEKABEX |
11,6500 |
16:34 |
38 |
11.85 |
-0.43 % |
568 |
11.6000 |
11.6500 |
285 |
12 |
146 |
[+] |
| PBX |
11.60 11.90 |
10.7000 13.0000 |
16:34 16:25 16:25 16:12
|
38 17 53 14
|
11,6500 11,6000 11,6000 11,6000
|
3 9 3 3 |
655 1973 4053 123 |
11.5500 11.5000 11.4500 11.4000 |
11.7000 11.8000 11.8500 11.9000 |
5000 11560 200 300 |
1 2 1 2 |
|
| ELEKTROTI |
40,4000 |
16:37 |
1 |
40.95 |
-0.49 % |
318 |
40.1500 |
40.4000 |
181 |
39 |
1 592 |
[+] |
| ELT |
40.10 41.50 |
36.9000 45.0000 |
16:37 16:34 16:32 16:30
|
4 20 1 1
|
40,4000 40,2000 40,4000 40,4000
|
6 5 23 2 |
519 76 574 2 |
40.1000 40.0500 40.0000 39.9500 |
40.4500 40.5000 40.5500 40.6000 |
181 340 34 5 |
3 3 1 1 |
|
| NEUCA |
811,0000 |
16:30 |
5 |
815.00 |
-0.49 % |
52 |
810.0000 |
812.0000 |
4 |
1 |
1 108 |
[+] |
| NEU |
769.00 815.00 |
734.0000 896.0000 |
16:30 16:30 16:27 16:27
|
1 1 1 1
|
811,0000 812,0000 812,0000 811,0000
|
1 1 1 3 |
1 1 1 29 |
806.0000 805.0000 802.0000 801.0000 |
813.0000 814.0000 815.0000 816.0000 |
6 7 13 5 |
2 3 3 2 |
|
| URTESTE |
36,7000 |
12:33 |
2 |
36.90 |
-0.54 % |
3 |
36.1000 |
36.8000 |
8 |
0 |
11 |
[+] |
| URT |
36.00 36.90 |
33.3000 40.5000 |
12:20 12:03 11:17 11:13
|
3 231 23 12
|
36,7000 36,0000 36,0000 36,0000
|
1 2 3 1 |
20 4 12 5 |
36.0000 35.9000 35.7000 35.6000 |
36.9000 37.2000 37.3000 37.5000 |
152 30 10 80 |
1 1 1 1 |
|
| DECORA |
72,4000 |
16:26 |
71 |
73.20 |
-0.55 % |
39 |
72.4000 |
72.8000 |
52 |
1 |
55 |
[+] |
| DCR |
71.80 73.20 |
66.0000 80.4000 |
16:23 16:23 16:19 16:04
|
1 14 50 1
|
72,6000 72,6000 72,6000 72,6000
|
5 3 2 2 |
247 163 2 54 |
72.0000 71.8000 71.6000 71.4000 |
73.0000 73.2000 73.4000 73.6000 |
36 15 90 27 |
2 1 2 3 |
|
| ENTER |
53,4000 |
16:35 |
38 |
54.00 |
-0.56 % |
20 |
53.0000 |
53.4000 |
76 |
7 |
370 |
[+] |
| ENT |
52.80 54.00 |
48.6000 59.4000 |
16:28 16:28 16:28 16:28
|
42 2 10 27
|
52,8000 52,9000 52,9000 52,9000
|
1 3 4 2 |
6 70 462 960 |
52.9000 52.8000 52.7000 52.6000 |
53.5000 53.6000 53.7000 53.8000 |
491 308 120 100 |
3 2 3 1 |
|
| INSTALKRK |
35,2000 |
16:36 |
49 |
35.40 |
-0.56 % |
577 |
35.1000 |
35.2000 |
143 |
0 |
17 |
[+] |
| INK |
35.20 35.40 |
31.9000 38.9000 |
16:36 16:36 16:36 16:36
|
14 90 102 51
|
35,2000 35,2000 35,2000 35,2000
|
11 1 1 2 |
713 57 111 121 |
35.0000 34.8000 34.6000 34.5000 |
35.3000 35.4000 35.7000 35.8000 |
102 802 111 111 |
1 2 1 1 |
|
| RANKPROGR |
4,4700 |
16:19 |
3 |
4.44 |
-0.56 % |
333 |
4.4250 |
4.4700 |
657 |
5 |
21 |
[+] |
| RNK |
4.42 4.48 |
4.0000 4.8800 |
16:07 16:04 15:12 15:12
|
199 109 120 100
|
4,4400 4,4250 4,4200 4,4300
|
1 1 1 1 |
380 502 400 3000 |
4.4200 4.3900 4.3800 4.3750 |
4.4750 4.4800 4.4950 4.5000 |
1877 329 560 1670 |
2 1 2 1 |
|
| ESOTIQ |
35,5000 |
16:30 |
1 |
35.70 |
-0.56 % |
104 |
35.5000 |
35.8000 |
358 |
0 |
2 |
[+] |
| EAH |
35.50 35.80 |
32.2000 39.2000 |
16:30 16:18 14:13 14:05
|
1 1 3 3
|
35,8000 35,8000 35,6000 35,6000
|
1 1 5 2 |
1 20 324 85 |
35.4000 35.3000 35.2000 35.1000 |
36.0000 36.1000 36.2000 36.3000 |
14 20 20 59 |
1 1 1 1 |
|
| WAWEL |
692,0000 |
16:35 |
2 |
694.00 |
-0.57 % |
20 |
690.0000 |
692.0000 |
1 |
0 |
36 |
[+] |
| WWL |
690.00 700.00 |
626.0000 762.0000 |
16:33 16:33 16:33 16:32
|
1 1 2 1
|
692,0000 692,0000 692,0000 692,0000
|
3 3 1 2 |
17 13 3 13 |
684.0000 680.0000 678.0000 676.0000 |
700.0000 702.0000 704.0000 706.0000 |
9 5 9 17 |
1 1 1 3 |
|
| MFO |
35,0000 |
13:46 |
1 |
35.20 |
-0.57 % |
2 |
35.0000 |
35.5000 |
218 |
1 |
30 |
[+] |
| MFO |
35.00 35.50 |
31.7000 38.7000 |
13:45 13:24 10:20 10:20
|
2 300 147 33
|
35,5000 35,5000 35,0000 35,1000
|
1 1 2 1 |
15 43 52 300 |
34.9000 34.4000 34.3000 34.2000 |
35.9000 36.5000 36.9000 37.0000 |
26 12 150 352 |
2 1 1 3 |
|
| IBSM |
68,6000 |
15:47 |
11 |
73.40 |
-0.58 % |
24 |
66.2000 |
68.6000 |
7 |
0 |
1 |
[+] |
| IBS |
68.60 73.40 |
66.2000 80.6000 |
09:00 15:02 14:53 13:09
|
1 1 1 9
|
73,4000 69,0000 66,2000 69,8000
|
1 1 2 1 |
120 26 30 100 |
66.0000 64.6000 62.2000 62.0000 |
69.2000 71.0000 72.0000 73.0000 |
115 50 50 4 |
1 1 1 1 |
|
| COMPERIA |
8,5500 |
16:36 |
23 |
8.55 |
-0.58 % |
915 |
8.2000 |
8.5500 |
596 |
0 |
0 |
[+] |
| CPL |
8.55 8.55 |
7.7000 9.4000 |
11:00 11:53 11:42 16:45
|
5 10 15 1
|
8,5500 8,6000 8,2000 8,2500
|
1 3 1 1 |
126 1167 401 101 |
7.9000 7.6000 7.2000 6.4500 |
8.6000 8.7000 9.0000 9.1000 |
2482 840 1015 270 |
4 2 2 1 |
|
| ATLANTAPL |
16,8500 |
16:29 |
2 |
16.95 |
-0.59 % |
55 |
16.7000 |
16.8500 |
98 |
1 |
19 |
[+] |
| ATP |
16.60 16.95 |
15.3000 18.6000 |
15:44 15:44 15:44 12:44
|
45 60 10 102
|
16,7000 16,7000 16,7000 16,6000
|
3 1 7 1 |
140 200 177 200 |
16.6000 16.5500 16.5000 16.4500 |
16.9500 17.0000 17.1000 17.3500 |
461 450 825 21 |
2 1 1 1 |
|
| GREENX |
2,0240 |
16:36 |
487 |
2.04 |
-0.59 % |
2491 |
2.0240 |
2.0300 |
1511 |
523 |
1 059 |
[+] |
| GRX |
2.01 2.05 |
1.8380 2.2460 |
16:32 16:19 16:19 16:18
|
489 14 819 21
|
2,0300 2,0320 2,0280 2,0280
|
4 1 3 2 |
4912 680 6574 9000 |
2.0220 2.0200 2.0180 2.0160 |
2.0320 2.0340 2.0360 2.0380 |
7878 1111 20 2342 |
2 1 2 4 |
|
| ANSWEAR |
25,4500 |
16:30 |
145 |
25.50 |
-0.59 % |
826 |
25.4500 |
25.5000 |
46 |
8 |
202 |
[+] |
| ANR |
25.35 26.00 |
22.9500 28.0500 |
16:27 16:27 16:27 16:26
|
18 11 10 5
|
25,4500 25,4500 25,4500 25,5000
|
3 5 4 5 |
760 644 1261 1417 |
25.4000 25.3500 25.3000 25.2500 |
25.6000 25.6500 25.7500 25.8000 |
130 10 79 1200 |
2 1 3 3 |
|
| VRGSA |
4,9600 |
16:03 |
60 |
4.98 |
-0.60 % |
159 |
4.9300 |
4.9700 |
2769 |
8 |
39 |
[+] |
| VRG |
4.91 4.98 |
4.4900 5.4600 |
15:41 15:31 14:51 14:51
|
43 99 97 600
|
4,9700 4,9700 4,9500 4,9500
|
3 4 3 2 |
3921 1270 2910 800 |
4.9200 4.9100 4.9000 4.8900 |
4.9800 4.9900 5.0000 5.0600 |
2980 3940 11151 400 |
2 3 4 1 |
|
| ASBIS |
29,6400 |
16:35 |
29 |
29.80 |
-0.60 % |
54 |
29.6600 |
29.7600 |
54 |
28 |
832 |
[+] |
| ASB |
29.50 29.82 |
26.8200 32.7800 |
16:35 16:35 16:30 16:30
|
54 4 47 54
|
29,6600 29,7000 29,7000 29,7000
|
1 2 2 3 |
54 750 114 1150 |
29.6400 29.6000 29.5800 29.5600 |
29.7800 29.8000 29.8200 29.8400 |
179 797 287 338 |
2 2 3 3 |
|
| AMICA |
63,6000 |
16:33 |
13 |
64.00 |
-0.62 % |
16 |
63.6000 |
63.8000 |
45 |
8 |
485 |
[+] |
| AMC |
63.30 64.50 |
57.6000 70.4000 |
16:33 16:30 16:30 16:30
|
37 31 45 2
|
63,6000 63,5000 63,5000 63,5000
|
3 4 6 6 |
110 149 155 157 |
63.5000 63.4000 63.3000 63.2000 |
63.9000 64.0000 64.4000 64.5000 |
58 34 48 152 |
1 1 1 3 |
|
| WITTCHEN |
15,8000 |
16:32 |
10 |
15.90 |
-0.63 % |
1451 |
15.7400 |
15.8000 |
700 |
17 |
274 |
[+] |
| WTN |
15.74 15.90 |
14.3200 17.4800 |
16:30 16:27 16:27 16:27
|
19 180 10 60
|
15,8000 15,8000 15,7600 15,7600
|
5 9 1 1 |
156 1596 20 100 |
15.7200 15.7000 15.6800 15.6600 |
15.8200 15.8400 15.8600 15.8800 |
644 250 520 84 |
1 10 4 4 |
|
| PRAGMAINK |
3,1400 |
13:00 |
1217 |
3.02 |
-0.63 % |
2500 |
3.0200 |
3.1600 |
2775 |
8 |
24 |
[+] |
| PRI |
3.02 3.14 |
2.7200 3.3200 |
09:59 09:52 09:00 09:00
|
36 3500 400 2354
|
3,0200 3,0200 3,0200 3,0200
|
3 2 1 1 |
960 107 100 100 |
3.0000 2.9400 2.9200 2.9000 |
3.1800 3.2000 3.2200 3.2400 |
20 20 52 40 |
1 1 2 2 |
|
| GRUPAAZOTY |
16,8700 |
16:32 |
68 |
16.98 |
-0.65 % |
737 |
16.8300 |
16.8700 |
986 |
283 |
4 761 |
[+] |
| ATT |
16.70 17.02 |
15.2900 18.6700 |
16:32 16:32 16:32 16:32
|
724 207 1 205
|
16,8700 16,8600 16,8500 16,8300
|
7 6 3 3 |
1545 913 536 2568 |
16.8200 16.8000 16.7900 16.7800 |
16.8800 16.8900 16.9000 16.9100 |
685 158 3859 964 |
4 2 8 1 |
|
| LSISOFT |
29,6000 |
10:06 |
1 |
29.60 |
-0.67 % |
3746 |
29.6000 |
29.8000 |
2183 |
1 |
22 |
[+] |
| LSI |
29.60 29.80 |
26.8000 32.4000 |
09:57 09:44 09:00 09:00
|
500 1 5 117
|
29,6000 29,8000 29,6000 29,6000
|
3 2 2 1 |
4295 1580 360 87 |
29.4000 29.2000 29.0000 28.0000 |
30.0000 30.2000 31.0000 31.2000 |
5170 3000 10 40 |
9 1 1 1 |
|
| IFIRMA |
29,7000 |
16:35 |
20 |
29.90 |
-0.67 % |
6 |
29.6500 |
29.7000 |
3564 |
4 |
107 |
[+] |
| IFI |
29.60 30.15 |
26.9500 32.8500 |
16:17 16:17 16:15 16:14
|
30 1 5 10
|
29,7000 29,7000 29,7000 29,7000
|
2 1 1 2 |
5 20 5 69 |
29.6000 29.5500 29.5000 29.3500 |
29.9500 30.0000 30.1000 30.2500 |
85 835 404 60 |
1 3 2 2 |
|
| RYVU |
29,3000 |
16:36 |
12 |
29.35 |
-0.68 % |
319 |
29.1000 |
29.3000 |
87 |
50 |
1 446 |
[+] |
| RVU |
28.15 29.40 |
26.4500 32.2500 |
16:31 16:30 16:30 16:30
|
17 12 5 34
|
29,1000 29,3500 29,3500 29,1000
|
2 3 2 2 |
130 2061 750 1000 |
29.0500 29.0000 28.9500 28.8500 |
29.3500 29.4000 29.4500 29.5000 |
365 200 178 1724 |
2 1 2 7 |
|
| ALTA |
1,4700 |
16:01 |
1998 |
1.51 |
-0.68 % |
20 |
1.4550 |
1.4700 |
5000 |
49 |
73 |
[+] |
| AAT |
1.46 1.51 |
1.3600 1.6600 |
14:52 14:34 14:34 14:34
|
2 2000 2000 998
|
1,4700 1,4700 1,4700 1,4700
|
3 2 4 1 |
3000 1207 1133 1000 |
1.4500 1.4300 1.4250 1.4200 |
1.4750 1.4800 1.4950 1.5000 |
9000 5123 3000 3087 |
2 3 1 2 |
|
| ALTUSTFI |
2,8800 |
14:49 |
2 |
2.93 |
-0.69 % |
1000 |
2.8300 |
2.8800 |
1708 |
41 |
118 |
[+] |
| ALI |
2.82 2.93 |
2.6400 3.2200 |
13:55 12:41 12:41 12:20
|
2249 10000 20 1000
|
2,8200 2,8700 2,8700 2,8700
|
1 2 1 1 |
7751 2800 10 10 |
2.8200 2.8000 2.7800 2.7700 |
2.8900 2.9000 2.9200 2.9300 |
2500 5500 6412 2400 |
1 2 3 2 |
|
| SPYROSOFT |
568,0000 |
15:40 |
20 |
572.00 |
-0.70 % |
255 |
566.0000 |
568.0000 |
213 |
0 |
148 |
[+] |
| SPR |
566.00 582.00 |
516.0000 628.0000 |
15:34 14:23 14:16 13:30
|
5 7 3 3
|
566,0000 566,0000 566,0000 568,0000
|
1 2 1 1 |
1 3 90 1 |
564.0000 560.0000 558.0000 556.0000 |
572.0000 578.0000 580.0000 582.0000 |
191 3 16 168 |
1 1 2 5 |
|
| AGROTON |
5,4800 |
16:30 |
192 |
5.60 |
-0.72 % |
229 |
5.3800 |
5.5000 |
991 |
1 |
4 |
[+] |
| AGT |
5.48 5.70 |
5.0400 6.1600 |
15:39 15:33 14:20 09:08
|
106 94 3 24
|
5,5000 5,5000 5,5600 5,6000
|
1 1 2 2 |
6 2 175 670 |
5.3600 5.3200 5.3000 5.2800 |
5.5800 5.6000 5.6600 5.7200 |
444 756 1000 337 |
3 3 1 1 |
|
| NANOGROUP |
2,7500 |
15:26 |
50 |
2.82 |
-0.72 % |
4196 |
2.7100 |
2.7400 |
670 |
4 |
12 |
[+] |
| NNG |
2.70 2.82 |
2.5400 3.1000 |
15:02 14:54 14:50 14:46
|
36 200 10 300
|
2,7500 2,7500 2,7500 2,7500
|
3 1 3 1 |
1122 300 1624 500 |
2.7000 2.6900 2.6800 2.6750 |
2.7500 2.7800 2.8000 2.8150 |
3230 200 3991 470 |
3 1 2 1 |
|
| DEBICA |
81,8000 |
16:29 |
1 |
82.30 |
-0.73 % |
60 |
81.7000 |
81.8000 |
41 |
1 |
113 |
[+] |
| DBC |
81.70 82.30 |
74.1000 90.5000 |
16:27 16:27 16:21 16:05
|
24 45 44 240
|
81,8000 82,1000 82,1000 81,8000
|
2 7 1 1 |
125 321 19 18 |
81.6000 81.5000 81.4000 81.3000 |
82.2000 82.3000 82.4000 82.5000 |
47 95 49 240 |
2 2 3 4 |
|
| XTPL |
79,3000 |
16:17 |
1 |
79.90 |
-0.75 % |
9 |
79.1000 |
79.3000 |
101 |
1 |
65 |
[+] |
| XTP |
79.00 80.80 |
72.0000 87.8000 |
16:17 15:29 15:29 15:29
|
9 141 5 4
|
79,3000 79,3000 79,2000 79,2000
|
2 1 2 4 |
85 5 95 144 |
79.0000 78.2000 78.1000 78.0000 |
79.4000 79.5000 79.9000 80.0000 |
144 80 5 150 |
1 1 1 1 |
|
| CAVATINA |
13,2000 |
15:07 |
20 |
13.00 |
-0.75 % |
47 |
13.0500 |
13.2000 |
19 |
1 |
8 |
[+] |
| CAV |
12.90 13.20 |
11.7000 14.3000 |
15:07 12:57 12:57 11:18
|
15 20 5 45
|
13,2000 13,1500 13,1500 13,1500
|
1 1 1 3 |
350 400 53 481 |
13.0000 12.9500 12.9000 12.8500 |
13.3000 13.4000 13.5000 13.6000 |
50 640 774 184 |
1 3 3 3 |
|
| SFINKS |
0,3770 |
16:16 |
150 |
0.38 |
-0.79 % |
2200 |
0.3720 |
0.3770 |
8037 |
35 |
13 |
[+] |
| SFS |
0.37 0.38 |
0.3410 0.4150 |
16:15 16:01 13:27 13:27
|
600 5 800 5300
|
0,3770 0,3770 0,3710 0,3720
|
2 2 1 2 |
23700 535 2000 1200 |
0.3710 0.3700 0.3660 0.3650 |
0.3780 0.3800 0.3820 0.3830 |
9000 24612 1164 3500 |
1 3 1 1 |
|
| MENNICA |
37,5000 |
16:35 |
2 |
38.10 |
-0.79 % |
103 |
37.5000 |
37.7000 |
58 |
7 |
261 |
[+] |
| MNC |
37.50 38.10 |
34.3000 41.9000 |
16:32 15:40 15:40 15:38
|
28 50 37 15
|
37,7000 37,6000 37,6000 37,6000
|
1 1 2 1 |
300 100 448 36 |
37.3000 37.0000 36.8000 36.7000 |
38.0000 38.1000 38.2000 38.4000 |
29 291 260 403 |
1 1 2 2 |
|
| ZAMET |
0,7440 |
16:26 |
6800 |
0.73 |
-0.80 % |
20014 |
0.7440 |
0.7480 |
1500 |
292 |
216 |
[+] |
| ZMT |
0.73 0.74 |
0.6620 0.8060 |
16:18 15:51 15:51 15:12
|
113186 1000 1730 53
|
0,7440 0,7440 0,7440 0,7440
|
3 1 2 2 |
12803 43520 2708 3654 |
0.7340 0.7320 0.7300 0.7280 |
0.7520 0.7540 0.7580 0.7600 |
10309 14669 2071 3152 |
2 1 2 2 |
|
| SIMFABRIC |
1,7340 |
15:37 |
1 |
1.67 |
-0.80 % |
31 |
1.6580 |
1.7140 |
112 |
11 |
19 |
[+] |
| SIM |
1.67 1.73 |
1.5040 1.8360 |
15:37 15:37 15:37 14:40
|
21 10 838 100
|
1,7120 1,7100 1,6900 1,6700
|
1 1 2 2 |
7 930 1020 3000 |
1.6560 1.6520 1.6500 1.6400 |
1.7160 1.7280 1.7300 1.7340 |
112 10 2000 499 |
1 1 1 1 |
|
| SCPFL |
144,4000 |
16:31 |
5 |
146.60 |
-0.82 % |
63 |
144.2000 |
144.4000 |
1 |
3 |
419 |
[+] |
| SCP |
144.00 146.60 |
132.0000 161.2000 |
16:30 16:27 16:27 16:27
|
4 5 40 5
|
144,8000 145,2000 145,0000 145,0000
|
4 3 2 2 |
163 31 21 55 |
144.0000 143.8000 143.4000 143.2000 |
145.4000 145.6000 145.8000 146.0000 |
23 34 55 121 |
2 2 2 3 |
|
| WIRTUALNA |
59,5000 |
16:32 |
36 |
60.00 |
-0.83 % |
97 |
59.5000 |
59.9000 |
526 |
20 |
1 151 |
[+] |
| WPL |
58.00 60.00 |
54.0000 66.0000 |
16:32 16:30 16:26 16:26
|
10 1 5 33
|
59,5000 59,9000 59,8000 59,7000
|
3 1 2 1 |
96 310 108 1110 |
59.4000 59.3000 59.2000 59.1000 |
60.0000 60.1000 60.2000 60.3000 |
354 135 100 19 |
4 2 1 1 |
|
| STALPROD |
239,0000 |
15:16 |
1 |
241.00 |
-0.83 % |
49 |
239.0000 |
241.0000 |
30 |
0 |
20 |
[+] |
| STP |
239.00 241.00 |
217.0000 265.0000 |
15:16 15:15 15:15 15:15
|
2 2 2 1
|
239,0000 240,0000 240,0000 240,0000
|
1 4 4 8 |
5 52 59 132 |
238.0000 237.0000 236.0000 235.0000 |
242.0000 243.0000 244.0000 245.0000 |
31 342 10 105 |
2 1 1 2 |
|
| VIGOSYS |
466,0000 |
16:24 |
2 |
474.00 |
-0.85 % |
9 |
464.0000 |
466.0000 |
2 |
0 |
55 |
[+] |
| VGO |
464.00 474.00 |
427.0000 520.0000 |
16:18 16:09 15:08 15:08
|
1 1 19 1
|
466,0000 466,0000 466,0000 466,0000
|
1 1 2 1 |
25 8 4 10 |
462.0000 461.0000 460.0000 459.0000 |
470.0000 472.0000 474.0000 475.0000 |
25 11 3 25 |
1 1 1 4 |
|
| BETACOM |
4,6600 |
11:51 |
55 |
4.68 |
-0.85 % |
948 |
4.6600 |
4.8200 |
28 |
0 |
2 |
[+] |
| BCM |
4.66 4.82 |
4.2200 5.1000 |
11:45 11:44 09:05 09:00
|
40 60 15 100
|
4,6800 4,7000 4,8200 4,6800
|
2 1 3 1 |
2800 3 476 141 |
4.6400 4.6200 4.6000 4.5200 |
4.8400 4.8600 4.8800 4.9000 |
1750 4769 106 979 |
1 1 1 1 |
|
| DEVELIA |
8,1300 |
16:34 |
12 |
8.28 |
-0.85 % |
734 |
8.1100 |
8.1300 |
261 |
103 |
825 |
[+] |
| DVL |
7.93 8.28 |
7.4600 9.1000 |
16:33 16:33 16:32 16:32
|
230 8 12 571
|
8,1200 8,1200 8,1200 8,1200
|
3 1 4 4 |
2730 199 7408 3711 |
8.1000 8.0800 8.0700 8.0600 |
8.1400 8.1500 8.1600 8.1700 |
1015 1599 3494 750 |
2 3 3 1 |
|
| KCI |
0,9200 |
16:03 |
67 |
0.93 |
-0.86 % |
3984 |
0.9080 |
0.9200 |
4892 |
3 |
3 |
[+] |
| KCI |
0.91 0.93 |
0.8360 1.0200 |
15:48 15:03 15:03 14:17
|
4 41 78 3270
|
0,9080 0,9200 0,9180 0,9180
|
2 1 2 2 |
5739 5000 4277 5320 |
0.9060 0.9040 0.9020 0.9000 |
0.9280 0.9360 0.9380 0.9400 |
4221 6012 5000 3000 |
4 1 1 1 |
|
| COMPREMUM |
0,9160 |
16:35 |
1 |
0.92 |
-0.87 % |
1082 |
0.9100 |
0.9160 |
6019 |
93 |
85 |
[+] |
| CPR |
0.91 0.96 |
0.8320 1.0150 |
15:55 15:09 15:09 14:44
|
450 5450 5500 2468
|
0,9100 0,9160 0,9100 0,9100
|
2 1 1 1 |
12615 5000 3000 1000 |
0.9080 0.9060 0.9040 0.9020 |
0.9180 0.9220 0.9340 0.9400 |
10000 20000 12 7979 |
1 1 1 1 |
|
| DELKO |
6,8600 |
16:29 |
2 |
6.92 |
-0.87 % |
1012 |
6.7600 |
6.8600 |
781 |
32 |
219 |
[+] |
| DEL |
6.74 6.92 |
6.2400 7.6000 |
16:28 16:21 16:21 16:09
|
3 214 36 40
|
6,8600 6,8600 6,8000 6,8000
|
4 5 6 2 |
1255 2255 1017 509 |
6.7400 6.7200 6.7000 6.6600 |
6.8800 6.9000 6.9200 6.9400 |
1459 2450 1779 1710 |
3 4 2 4 |
|
| KPPD |
22,6000 |
13:30 |
47 |
22.60 |
-0.88 % |
22 |
22.2000 |
22.6000 |
253 |
0 |
1 |
[+] |
| KPD |
22.60 22.60 |
20.4000 24.8000 |
12:01 09:00 09:00 09:00
|
22 129 65 56
|
22,8000 22,6000 22,6000 22,6000
|
2 1 3 1 |
391 4 131 33 |
22.0000 21.6000 20.0000 19.6000 |
22.8000 23.0000 24.0000 24.8000 |
58 335 25 65 |
1 1 1 1 |
|
| LESS |
0,2260 |
13:39 |
900 |
0.23 |
-0.88 % |
100 |
0.2230 |
0.2260 |
2000 |
3 |
1 |
[+] |
| LES |
0.22 0.23 |
0.2070 0.2510 |
12:13 12:13 11:48 11:48
|
50 475 50 50
|
0,2230 0,2230 0,2230 0,2240
|
1 2 4 1 |
50 1637 8993 50 |
0.2220 0.2210 0.2200 0.2190 |
0.2280 0.2290 0.2300 0.2310 |
100 8140 3250 100 |
2 2 5 2 |
|
| BOWIM |
4,4600 |
16:15 |
288 |
4.49 |
-0.89 % |
668 |
4.4500 |
4.4600 |
700 |
2 |
8 |
[+] |
| BOW |
4.45 4.49 |
4.0500 4.9300 |
16:02 16:02 15:27 15:22
|
317 395 50 20
|
4,4600 4,4600 4,4600 4,4700
|
1 1 2 2 |
175 138 310 213 |
4.4400 4.4300 4.4200 4.4100 |
4.4700 4.4800 4.4900 4.5000 |
916 769 2932 6723 |
1 1 2 6 |
|
| TSGAMES |
89,2000 |
16:35 |
14 |
90.00 |
-0.89 % |
61 |
88.9000 |
89.2000 |
153 |
8 |
720 |
[+] |
| TEN |
88.70 90.00 |
81.0000 99.0000 |
16:34 16:34 16:34 16:34
|
100 35 63 4
|
89,1000 89,0000 89,0000 89,0000
|
6 5 11 8 |
188 282 289 341 |
88.8000 88.7000 88.6000 88.5000 |
89.3000 89.4000 89.5000 89.6000 |
100 1 56 340 |
1 1 2 2 |
|
| OPONEOPL |
87,0000 |
16:30 |
4 |
88.00 |
-0.91 % |
420 |
86.8000 |
87.0000 |
118 |
12 |
1 036 |
[+] |
| OPN |
86.00 89.40 |
79.2000 96.8000 |
16:26 16:20 16:19 16:19
|
6 1 47 1
|
86,8000 86,8000 86,8000 87,0000
|
2 5 8 18 |
2 18 199 1530 |
86.6000 86.4000 86.2000 86.0000 |
87.6000 87.8000 88.0000 88.2000 |
12 157 206 124 |
2 2 2 2 |
|
| TATRY MOUNTAIN |
106,0000 |
09:00 |
1 |
106.00 |
-0.93 % |
2 |
86.5000 |
102.0000 |
29 |
0 |
1 |
[+] |
| TMR |
106.00 106.00 |
95.5000 116.0000 |
09:00 09:00 11:06 10:08
|
9 1 34 1
|
106,0000 106,0000 107,0000 89,0000
|
2 1 1 1 |
3 8 40 12 |
86.0000 85.0000 84.5000 81.5000 |
103.0000 105.0000 106.0000 107.0000 |
10 213 215 216 |
1 2 1 1 |
|
| GTC |
3,1400 |
16:35 |
130 |
3.19 |
-0.95 % |
839 |
3.1300 |
3.1500 |
31 |
1 |
4 |
[+] |
| GTC |
3.14 3.19 |
2.8800 3.5000 |
16:13 16:05 15:32 14:58
|
69 131 386 250
|
3,1500 3,1500 3,1500 3,1500
|
4 1 1 1 |
1035 170 2500 420 |
3.1200 3.0800 3.0600 3.0500 |
3.1700 3.1800 3.1900 3.2100 |
4 1400 2374 5059 |
1 1 4 2 |
|
| ASSECOSEE |
62,2000 |
16:35 |
1 |
63.90 |
-0.96 % |
500 |
62.0000 |
62.2000 |
12 |
3 |
167 |
[+] |
| ASE |
61.30 63.90 |
57.6000 70.2000 |
16:33 16:33 16:31 16:31
|
1 1 1 2
|
62,2000 62,2000 62,2000 62,2000
|
1 1 3 2 |
20 20 30 195 |
61.8000 61.6000 61.5000 61.4000 |
62.3000 62.4000 62.5000 62.9000 |
86 50 50 254 |
2 1 1 1 |
|
| PHARMENA |
3,0200 |
16:05 |
45 |
3.05 |
-0.98 % |
11 |
2.9900 |
3.0400 |
1216 |
1 |
3 |
[+] |
| PHR |
3.00 3.05 |
2.7500 3.3500 |
15:43 11:55 11:47 11:46
|
5 7 782 218
|
3,0300 3,0400 3,0000 3,0000
|
1 1 2 2 |
500 4 9 8 |
2.9700 2.9300 2.9200 2.9100 |
3.0500 3.0600 3.0800 3.0900 |
1032 1000 500 197 |
1 2 1 1 |
|
| BIOTON |
4,0000 |
16:34 |
174 |
4.00 |
-0.99 % |
2100 |
3.9900 |
4.0000 |
1000 |
35 |
139 |
[+] |
| BIO |
3.98 4.07 |
3.6000 4.4000 |
16:34 16:34 16:33 16:22
|
300 987 400 1
|
4,0000 4,0000 3,9900 4,0000
|
3 1 1 4 |
2057 5 114 710 |
3.9800 3.9700 3.9600 3.9400 |
4.0200 4.0300 4.0400 4.0700 |
537 596 10787 3000 |
1 2 2 1 |
|
| AMREST |
13,8600 |
16:34 |
69 |
14.00 |
-1.00 % |
735 |
13.8200 |
13.8800 |
494 |
31 |
427 |
[+] |
| EAT |
13.80 14.00 |
12.6000 15.4000 |
16:32 16:32 16:32 16:32
|
145 200 261 139
|
13,8400 13,8600 13,8400 13,8400
|
4 1 3 3 |
3900 150 1654 2109 |
13.8000 13.7800 13.7600 13.7400 |
13.9000 13.9400 13.9600 13.9800 |
500 2898 1977 2150 |
1 3 4 5 |
|
| NEWAG |
98,2000 |
16:34 |
1 |
99.30 |
-1.01 % |
90 |
98.2000 |
98.8000 |
124 |
7 |
666 |
[+] |
| NWG |
97.80 99.60 |
89.4000 109.2000 |
16:34 16:23 16:23 16:10
|
4 4 10 4
|
98,6000 98,2000 98,2000 98,8000
|
5 1 2 1 |
43 47 541 50 |
98.0000 97.9000 97.8000 97.6000 |
98.9000 99.0000 99.2000 99.3000 |
35 149 111 258 |
1 6 3 2 |
|
| IZOLACJA |
3,9000 |
16:32 |
1 |
3.95 |
-1.02 % |
164 |
3.9000 |
3.9400 |
1990 |
0 |
1 |
[+] |
| IZO |
3.90 3.97 |
3.5600 4.3400 |
15:22 09:44 09:26 09:00
|
10 100 60 1
|
3,9400 3,9400 3,9000 3,9700
|
1 1 1 2 |
498 2000 2100 805 |
3.7900 3.7800 3.7700 3.7500 |
3.9500 3.9700 3.9800 4.0000 |
2367 2088 50 458 |
1 3 1 2 |
|
| HARPER |
5,7200 |
16:34 |
60 |
5.78 |
-1.04 % |
435 |
5.6000 |
5.7400 |
350 |
13 |
73 |
[+] |
| HRP |
5.56 5.78 |
5.2200 6.3400 |
16:34 16:31 16:09 16:02
|
45 365 10 10
|
5,7200 5,6000 5,7000 5,5600
|
2 1 1 2 |
1354 232 172 236 |
5.5600 5.5400 5.5200 5.5000 |
5.7600 5.7800 5.8200 5.8400 |
100 252 1389 186 |
1 2 2 1 |
|
| POLENERGIA |
56,0000 |
16:19 |
1 |
56.80 |
-1.06 % |
95 |
56.2000 |
56.6000 |
25 |
1 |
45 |
[+] |
| PEP |
55.80 56.80 |
51.2000 62.4000 |
15:56 15:56 15:56 15:56
|
60 20 5 5
|
56,4000 56,4000 56,4000 56,4000
|
4 3 3 3 |
86 665 305 694 |
56.0000 55.8000 55.6000 55.4000 |
56.8000 57.0000 57.2000 57.4000 |
309 314 270 248 |
3 3 2 2 |
|
| ATENDE |
2,8100 |
16:31 |
13 |
2.86 |
-1.06 % |
4987 |
2.8100 |
2.8400 |
6076 |
34 |
95 |
[+] |
| ATD |
2.80 2.86 |
2.5800 3.1400 |
16:24 16:21 16:21 16:12
|
1 1880 1600 100
|
2,8000 2,8100 2,8100 2,8100
|
2 2 3 1 |
10080 1577 643 210 |
2.8000 2.7900 2.7800 2.7700 |
2.8600 2.8700 2.8900 2.9000 |
3661 250 6421 1598 |
1 1 3 1 |
|
| WOODPCKR |
2,7500 |
11:52 |
21 |
2.77 |
-1.08 % |
655 |
2.7500 |
2.7700 |
859 |
0 |
1 |
[+] |
| WPR |
2.75 2.77 |
2.5000 3.0400 |
10:59 09:00 16:49 16:01
|
324 5 200 264
|
2,7500 2,7700 2,7800 2,7800
|
2 3 3 1 |
2435 114 618 2799 |
2.7200 2.7100 2.7000 2.6800 |
2.7800 2.8000 2.8100 2.8400 |
1245 3419 2670 1000 |
2 1 1 1 |
|
| APATOR |
22,5000 |
16:30 |
27 |
22.85 |
-1.10 % |
864 |
22.5000 |
22.7500 |
26 |
9 |
194 |
[+] |
| APT |
22.50 22.90 |
20.6000 25.1000 |
16:30 16:30 16:23 16:23
|
100 6 24 2
|
22,5000 22,5000 22,7500 22,7500
|
2 4 3 4 |
550 959 100 296 |
22.4500 22.4000 22.3500 22.3000 |
22.8000 22.9000 22.9500 23.0000 |
232 682 63 400 |
3 1 4 1 |
|
| MOVIEGAMES |
9,7800 |
16:25 |
85 |
9.89 |
-1.11 % |
2 |
9.7200 |
9.7800 |
2 |
1 |
14 |
[+] |
| MOV |
9.67 9.89 |
8.9100 10.8600 |
14:20 14:20 14:11 14:11
|
128 17 372 172
|
9,7000 9,7100 9,7000 9,7000
|
1 1 1 1 |
2 2 2 2 |
9.7100 9.7000 9.6900 9.6800 |
9.8000 9.8200 9.8300 9.8400 |
485 22 50 100 |
2 2 1 1 |
|
| TOYA |
9,7900 |
16:26 |
40 |
9.96 |
-1.11 % |
287 |
9.7700 |
9.7900 |
208 |
46 |
451 |
[+] |
| TOA |
9.76 10.02 |
8.9700 10.9400 |
16:22 16:16 16:04 16:02
|
1000 2 150 20
|
9,8000 9,8000 9,8000 9,8000
|
2 3 2 1 |
150 310 400 430 |
9.7600 9.7500 9.7400 9.7300 |
9.8700 9.8800 9.8900 9.9000 |
17 50 345 200 |
1 1 2 1 |
|
| DOMDEV |
263,0000 |
16:36 |
4 |
266.00 |
-1.13 % |
41 |
263.0000 |
264.0000 |
40 |
2 |
522 |
[+] |
| DOM |
261.50 266.00 |
239.5000 292.5000 |
16:36 16:36 16:36 16:36
|
6 11 7 3
|
263,0000 263,5000 263,5000 263,5000
|
3 8 4 3 |
72 63 56 102 |
262.5000 262.0000 261.5000 261.0000 |
264.5000 265.0000 265.5000 266.0000 |
367 56 53 156 |
2 2 2 2 |
|
| POLWAX |
1,2750 |
16:08 |
1000 |
1.29 |
-1.16 % |
2370 |
1.2650 |
1.2750 |
1976 |
12 |
16 |
[+] |
| PWX |
1.27 1.29 |
1.1600 1.4100 |
13:52 13:18 13:17 13:16
|
360 2500 2500 10
|
1,2650 1,2650 1,2650 1,2650
|
6 5 2 1 |
32921 13674 1510 1250 |
1.2600 1.2500 1.2400 1.2200 |
1.2900 1.3000 1.3100 1.3150 |
1582 3324 10 292 |
1 4 1 1 |
|
| MWTRADE |
3,3400 |
11:53 |
1 |
3.36 |
-1.18 % |
505 |
3.1800 |
3.2800 |
1693 |
0 |
1 |
[+] |
| MWT |
3.16 3.36 |
3.0400 3.6800 |
10:48 09:40 09:38 16:04
|
190 200 2 100
|
3,1600 3,3600 3,3600 3,3800
|
1 3 2 1 |
810 535 1010 370 |
3.1600 3.1400 3.1000 3.0200 |
3.3000 3.3600 3.3800 3.4000 |
829 1298 1102 1010 |
1 1 2 2 |
|
| ARCTIC |
8,3100 |
16:18 |
370 |
8.41 |
-1.19 % |
780 |
8.3200 |
8.3600 |
1646 |
31 |
260 |
[+] |
| ATC |
8.31 8.41 |
7.5700 9.2500 |
16:18 16:18 16:18 16:18
|
200 6370 100 1000
|
8,3100 8,3100 8,3200 8,3200
|
2 5 2 1 |
2181 3088 900 200 |
8.3100 8.3000 8.2800 8.2700 |
8.3800 8.3900 8.4000 8.4100 |
2415 10820 4864 1320 |
5 5 8 3 |
|
| FEERUM |
12,4000 |
14:25 |
111 |
13.00 |
-1.20 % |
10 |
12.1500 |
12.5000 |
112 |
0 |
1 |
[+] |
| FEE |
12.40 13.00 |
11.7000 14.3000 |
10:18 09:00 17:00 12:25
|
3 2 2 5
|
12,9500 13,0000 12,5500 12,5500
|
1 1 2 1 |
20 629 365 252 |
12.1000 12.0500 12.0000 11.9000 |
12.6000 12.9500 13.0000 13.1000 |
627 100 100 1861 |
1 1 1 2 |
|
| VINDEXUS |
12,2500 |
15:45 |
39 |
12.45 |
-1.21 % |
111 |
12.2500 |
12.3500 |
1213 |
3 |
35 |
[+] |
| VIN |
12.20 12.45 |
11.2500 13.6500 |
15:45 14:40 13:36 13:36
|
5 2 358 22
|
12,2500 12,3500 12,2000 12,2000
|
1 2 1 2 |
1380 709 211 680 |
12.2000 12.1000 12.0500 12.0000 |
12.4000 12.4500 12.5000 12.5500 |
2000 744 1510 712 |
1 1 3 3 |
|
| ARTIFEX |
13,0000 |
16:03 |
5 |
13.18 |
-1.22 % |
55 |
13.0000 |
13.1800 |
993 |
2 |
26 |
[+] |
| ART |
13.00 13.18 |
11.8800 14.4800 |
16:02 15:32 15:31 15:12
|
10 1 99 1
|
13,1800 13,1800 13,1600 13,1600
|
1 2 2 1 |
100 600 523 625 |
12.9600 12.9000 12.8800 12.8200 |
13.2400 13.3800 13.4000 13.4400 |
1000 598 1872 100 |
2 1 4 1 |
|
| ULTGAMES |
12,1000 |
16:01 |
110 |
12.25 |
-1.22 % |
11 |
11.9500 |
12.1000 |
1176 |
3 |
34 |
[+] |
| ULG |
11.80 12.25 |
11.0500 13.4500 |
15:40 15:38 15:29 15:06
|
100 29 100 1
|
12,0500 11,8500 11,9500 11,9500
|
2 2 3 2 |
211 22 148 190 |
11.9000 11.8500 11.8000 11.7500 |
12.2500 12.4500 12.6000 12.6500 |
376 680 400 100 |
2 2 2 1 |
|
| KOGENERA |
64,4000 |
15:48 |
25 |
64.20 |
-1.23 % |
26 |
64.3000 |
64.6000 |
250 |
3 |
177 |
[+] |
| KGN |
64.00 65.20 |
57.8000 70.6000 |
15:48 15:38 15:34 15:34
|
251 24 1 1
|
64,4000 64,4000 64,7000 64,4000
|
2 1 2 1 |
74 100 70 51 |
64.2000 64.1000 64.0000 63.9000 |
64.7000 64.8000 65.0000 65.2000 |
24 244 220 633 |
1 2 3 2 |
|
| WARIMPEX |
2,3900 |
15:57 |
307 |
2.42 |
-1.24 % |
200 |
2.4000 |
2.4700 |
401 |
10 |
24 |
[+] |
| WXF |
2.39 2.49 |
2.1800 2.6600 |
15:57 15:57 15:57 15:57
|
600 351 212 330
|
2,4000 2,4100 2,4200 2,4400
|
1 2 2 1 |
1093 700 1300 211 |
2.3900 2.3800 2.3700 2.3600 |
2.4800 2.4900 2.5000 2.5100 |
355 836 15188 278 |
1 2 7 1 |
|
| PCCEXOL |
2,2900 |
16:21 |
921 |
2.30 |
-1.29 % |
85 |
2.2900 |
2.3000 |
6762 |
40 |
93 |
[+] |
| PCX |
2.29 2.32 |
2.0700 2.5300 |
16:21 16:21 16:13 15:57
|
880 199 400 40
|
2,2900 2,2900 2,2900 2,2900
|
10 7 4 4 |
7796 7161 13805 655 |
2.2800 2.2700 2.2600 2.2500 |
2.3100 2.3200 2.3300 2.3400 |
220 2967 5252 5205 |
2 3 6 6 |
|
| BIOMAXIMA |
11,4000 |
15:59 |
15 |
11.60 |
-1.30 % |
195 |
11.4000 |
11.5500 |
2457 |
5 |
58 |
[+] |
| BMX |
11.40 11.65 |
10.4500 12.7500 |
15:46 15:46 14:31 13:56
|
153 96 4 1000
|
11,5500 11,5500 11,5500 11,4500
|
3 5 2 1 |
168 323 500 5 |
11.3500 11.3000 11.2500 11.2000 |
11.6000 11.6500 11.7000 11.7500 |
1200 5122 539 1376 |
2 1 4 6 |
|
| JSW |
21,8600 |
16:36 |
161 |
22.00 |
-1.31 % |
339 |
21.8600 |
21.8900 |
570 |
1 137 |
24 182 |
[+] |
| JSW |
20.60 22.05 |
19.8000 24.2000 |
16:36 16:36 16:36 16:36
|
264 16 50 323
|
21,8800 21,8800 21,8700 21,8700
|
4 3 1 3 |
1237 298 2 517 |
21.8500 21.8400 21.8300 21.8200 |
21.9000 21.9200 21.9300 21.9400 |
925 614 1700 1757 |
4 3 1 1 |
|
| BNPPL |
112,5000 |
16:28 |
12 |
114.00 |
-1.32 % |
232 |
112.5000 |
113.5000 |
250 |
1 |
65 |
[+] |
| BNP |
112.50 114.00 |
103.0000 125.0000 |
16:01 15:51 15:46 15:46
|
1 250 19 31
|
112,5000 113,5000 113,5000 113,5000
|
10 7 3 2 |
404 437 291 146 |
112.0000 111.5000 111.0000 110.5000 |
114.0000 114.5000 115.0000 116.0000 |
198 271 115 235 |
3 3 3 5 |
|
| ATMGRUPA |
3,7100 |
16:06 |
550 |
3.76 |
-1.33 % |
401 |
3.7100 |
3.7400 |
2938 |
12 |
46 |
[+] |
| ATG |
3.71 3.76 |
3.3900 4.1300 |
15:27 15:27 15:11 14:58
|
1189 311 500 500
|
3,7200 3,7200 3,7200 3,7200
|
1 3 1 2 |
450 1156 2000 400 |
3.7000 3.6900 3.6800 3.6700 |
3.7500 3.7600 3.7800 3.7900 |
3436 3980 1050 791 |
2 1 2 1 |
|
| SECOGROUP |
29,6000 |
09:34 |
70 |
29.60 |
-1.33 % |
260 |
29.0000 |
30.0000 |
800 |
1 |
17 |
[+] |
| SWG |
29.60 29.60 |
26.8000 32.4000 |
09:23 13:57 10:23 09:10
|
500 2 55 1
|
29,6000 30,0000 29,6000 29,8000
|
1 1 1 1 |
80 100 200 1 |
28.2000 28.0000 27.0000 26.4000 |
30.2000 31.0000 31.6000 32.0000 |
1 500 68 647 |
1 1 2 1 |
|
| EUROTEL |
28,6000 |
16:34 |
4 |
29.00 |
-1.38 % |
46 |
28.6000 |
28.9000 |
94 |
2 |
55 |
[+] |
| ETL |
28.50 29.00 |
26.1000 31.9000 |
16:34 16:34 16:06 15:58
|
8 88 7 62
|
28,6000 28,6000 28,6000 29,0000
|
2 1 2 5 |
74 4 229 1006 |
28.5000 28.4000 28.3000 28.2000 |
29.0000 29.2000 29.3000 29.4000 |
115 55 297 35 |
1 1 1 1 |
|
| RENDER |
71,6000 |
16:03 |
100 |
72.80 |
-1.38 % |
100 |
71.0000 |
71.6000 |
20 |
1 |
50 |
[+] |
| RND |
71.60 73.80 |
65.6000 80.0000 |
16:03 13:48 11:34 11:33
|
30 20 50 100
|
71,6000 71,6000 71,6000 72,6000
|
3 1 1 1 |
30 1 24 23 |
70.0000 69.6000 68.6000 68.4000 |
73.8000 74.0000 74.4000 74.6000 |
47 40 65 8 |
3 2 1 2 |
|
| BOGDANKA |
18,2200 |
16:36 |
78 |
18.38 |
-1.41 % |
12 |
18.2000 |
18.2200 |
52 |
90 |
1 622 |
[+] |
| LWB |
17.88 18.48 |
16.5600 20.2000 |
16:34 16:33 16:29 16:28
|
70 88 47 85
|
18,2200 18,2000 18,2000 18,2000
|
3 2 2 4 |
2801 448 564 528 |
18.1600 18.1200 18.1000 18.0800 |
18.2400 18.2800 18.3000 18.3200 |
247 75 1649 256 |
2 1 6 2 |
|
| ODLEWNIE |
10,4000 |
16:36 |
2 |
10.70 |
-1.42 % |
310 |
10.4000 |
10.6000 |
3831 |
4 |
40 |
[+] |
| ODL |
10.35 10.75 |
9.6400 11.7500 |
16:32 16:24 16:24 16:10
|
23 1 13 240
|
10,4000 10,6000 10,4000 10,4000
|
5 1 2 2 |
2320 500 800 550 |
10.3500 10.3000 10.2500 10.2000 |
10.7000 10.7500 10.8000 10.8500 |
752 474 2000 1294 |
2 2 1 3 |
|
| CAPTORTX |
69,6000 |
16:27 |
170 |
70.40 |
-1.42 % |
396 |
69.6000 |
69.8000 |
137 |
7 |
471 |
[+] |
| CTX |
69.00 70.80 |
63.4000 77.4000 |
16:02 15:41 15:36 15:35
|
129 5 250 250
|
69,6000 69,6000 69,6000 69,6000
|
2 2 3 1 |
428 328 325 2 |
69.4000 69.2000 69.0000 68.6000 |
70.0000 70.2000 70.4000 70.8000 |
320 50 337 85 |
2 1 2 2 |
|
| MEDICALG |
34,4000 |
16:36 |
30 |
34.90 |
-1.43 % |
108 |
34.1500 |
34.4000 |
130 |
25 |
850 |
[+] |
| MDG |
34.05 34.90 |
31.4500 38.3500 |
16:35 16:35 16:34 16:34
|
3 8 1 1
|
34,4000 34,2500 34,2000 34,4000
|
1 5 3 2 |
100 274 500 45 |
34.1000 34.0500 34.0000 33.9500 |
34.4500 34.5000 34.5500 34.6000 |
215 250 549 103 |
3 2 1 2 |
|
| KRVITAMIN |
10,2500 |
12:42 |
174 |
10.40 |
-1.44 % |
309 |
10.2500 |
10.4000 |
4058 |
0 |
2 |
[+] |
| KVT |
10.25 10.40 |
9.3600 11.4000 |
11:14 17:00 17:00 16:40
|
10 1 1 125
|
10,4000 10,4000 10,4000 10,2500
|
3 2 1 1 |
534 6 2 2 |
10.2000 10.1500 10.1000 10.0500 |
10.4500 10.5000 10.5500 10.6000 |
257 2403 905 1000 |
2 6 3 1 |
|
| VIVID |
0,8140 |
15:44 |
1180 |
0.82 |
-1.45 % |
820 |
0.8140 |
0.8300 |
1075 |
11 |
9 |
[+] |
| VVD |
0.81 0.84 |
0.7360 0.8960 |
15:44 15:43 15:06 15:06
|
20 1000 74 916
|
0,8140 0,8320 0,8320 0,8300
|
1 3 2 2 |
44 285 147 1044 |
0.8120 0.8100 0.8060 0.8040 |
0.8320 0.8340 0.8380 0.8400 |
7461 7095 1988 4000 |
1 1 1 1 |
|
| YARRL |
6,7400 |
15:58 |
70 |
6.84 |
-1.46 % |
306 |
6.7400 |
6.8000 |
100 |
1 |
5 |
[+] |
| YRL |
6.68 6.84 |
6.1600 7.5200 |
15:09 14:52 14:27 14:27
|
25 60 60 60
|
6,8200 6,7400 6,7400 6,7400
|
1 1 4 4 |
2 5 288 167 |
6.7000 6.6800 6.6600 6.6400 |
6.8200 6.8400 6.8800 6.9000 |
1934 3680 206 2000 |
5 4 4 1 |
|
| INC SA |
1,6650 |
14:24 |
63 |
1.74 |
-1.48 % |
1311 |
1.6200 |
1.6650 |
1728 |
12 |
20 |
[+] |
| INC |
1.62 1.74 |
1.5700 1.9100 |
13:36 13:24 11:06 10:49
|
798 269 433 2796
|
1,6300 1,6300 1,6300 1,6200
|
1 2 1 1 |
404 11500 2000 432 |
1.6100 1.5700 1.5500 1.5200 |
1.6700 1.6750 1.7100 1.7400 |
35237 2130 2100 5049 |
3 1 1 2 |
|
| AIGAMES |
0,9320 |
16:35 |
12 |
0.95 |
-1.48 % |
300 |
0.8900 |
0.9320 |
188 |
16 |
14 |
[+] |
| ALG |
0.89 0.95 |
0.8520 1.0400 |
16:31 16:31 16:31 16:31
|
100 100 1128 300
|
0,9320 0,9320 0,8880 0,8900
|
2 1 1 2 |
1372 700 1455 886 |
0.8880 0.8800 0.8780 0.8640 |
0.9340 0.9400 0.9460 0.9520 |
1585 1411 26 510 |
1 1 1 2 |
|
| BEST |
26,6000 |
13:23 |
34 |
27.00 |
-1.48 % |
176 |
26.6000 |
27.0000 |
512 |
0 |
5 |
[+] |
| BST |
26.60 27.00 |
24.4000 29.6000 |
13:22 09:40 14:09 11:56
|
36 100 18 54
|
26,6000 27,0000 27,0000 26,6000
|
5 3 4 2 |
187 562 472 189 |
26.4000 26.2000 26.0000 25.8000 |
27.8000 28.0000 28.4000 28.6000 |
100 1000 20 95 |
1 1 1 1 |
|
| GAMEOPS |
10,5200 |
16:31 |
1 |
10.52 |
-1.50 % |
17 |
10.4000 |
10.5000 |
250 |
13 |
133 |
[+] |
| GOP |
10.12 10.62 |
9.4700 11.5600 |
16:31 16:31 16:31 16:31
|
8 63 125 94
|
10,4000 10,4000 10,3800 10,3800
|
1 2 1 2 |
760 144 300 337 |
10.2000 10.1600 10.1400 10.1200 |
10.5200 10.6600 10.6800 10.9000 |
278 684 730 4 |
1 1 1 1 |
|
| MAKARONPL |
22,4000 |
16:05 |
5 |
22.95 |
-1.54 % |
2 |
22.4500 |
22.8000 |
72 |
1 |
19 |
[+] |
| MAK |
22.25 23.00 |
20.7000 25.2000 |
16:04 16:04 16:04 14:38
|
1 1 1 4
|
22,4000 22,4000 22,4000 22,8500
|
2 3 4 3 |
16 111 51 1143 |
22.4000 22.3500 22.3000 22.2500 |
22.8500 22.9000 22.9500 23.0000 |
268 50 146 2158 |
4 1 3 2 |
|
| KSGAGRO |
3,8000 |
15:02 |
200 |
3.88 |
-1.55 % |
450 |
3.6800 |
3.8000 |
1200 |
4 |
15 |
[+] |
| KSG |
3.64 3.88 |
3.5000 4.2600 |
14:45 14:17 13:54 13:35
|
350 375 410 569
|
3,6800 3,6600 3,6500 3,6400
|
1 1 1 2 |
215 358 2000 1653 |
3.6600 3.6400 3.6200 3.6100 |
3.8300 3.8600 3.8700 3.8800 |
700 5095 305 1223 |
1 3 2 2 |
|
| QUERCUS |
12,6000 |
16:23 |
1 |
12.80 |
-1.56 % |
483 |
12.5000 |
12.6000 |
492 |
17 |
218 |
[+] |
| QRS |
12.35 12.80 |
11.5500 14.0500 |
16:21 16:14 15:47 15:46
|
1 39 5 1
|
12,6000 12,5000 12,6000 12,6000
|
3 3 2 2 |
741 3733 1000 660 |
12.4000 12.3500 12.3000 12.2500 |
12.6500 12.7000 12.7500 12.8000 |
813 1526 3271 300 |
2 3 3 1 |
|
| KERNEL |
19,8800 |
16:34 |
31 |
20.50 |
-1.58 % |
350 |
19.6400 |
19.8800 |
2086 |
13 |
258 |
[+] |
| KER |
19.60 20.65 |
18.4600 22.5500 |
16:32 16:31 16:31 16:25
|
35 105 45 42
|
19,8600 19,8600 19,8600 19,8600
|
3 1 1 3 |
426 1515 408 3198 |
19.6200 19.6000 19.5800 19.5000 |
20.0000 20.2000 20.3000 20.5500 |
1106 500 38 60 |
2 1 1 1 |
|
| PGFGROUP |
0,4920 |
16:18 |
81 |
0.50 |
-1.60 % |
2919 |
0.4920 |
0.5100 |
3000 |
31 |
15 |
[+] |
| PGV |
0.49 0.51 |
0.4500 0.5500 |
13:42 13:41 13:41 13:39
|
271 2620 2109 1000
|
0,5120 0,4940 0,4900 0,4900
|
1 1 1 1 |
3000 2620 1000 2000 |
0.4900 0.4880 0.4820 0.4810 |
0.5120 0.5180 0.5200 0.5220 |
2006 2200 2000 3740 |
2 1 1 1 |
|
| SYGNITY |
97,4000 |
16:28 |
9 |
99.60 |
-1.62 % |
103 |
97.4000 |
97.8000 |
13 |
3 |
280 |
[+] |
| SGN |
97.00 100.00 |
89.8000 109.5000 |
16:28 16:28 16:20 15:58
|
6 1 6 1
|
97,8000 97,8000 97,4000 98,0000
|
1 4 2 2 |
50 131 49 101 |
97.2000 97.0000 96.8000 96.4000 |
98.0000 98.8000 99.0000 99.2000 |
283 1 112 15 |
3 1 1 1 |
|
| MIRBUD |
13,9500 |
16:36 |
293 |
14.16 |
-1.69 % |
837 |
13.9100 |
13.9500 |
984 |
474 |
6 554 |
[+] |
| MRB |
13.69 14.20 |
12.7500 15.5700 |
16:36 16:35 16:35 16:35
|
313 88 1 128
|
13,9500 13,9500 13,9500 13,9400
|
2 3 1 3 |
2398 4500 578 1278 |
13.9000 13.8900 13.8800 13.8500 |
13.9600 13.9800 13.9900 14.0000 |
128 1128 100 4049 |
1 2 1 8 |
|
| PKPCARGO |
12,7700 |
16:36 |
288 |
13.10 |
-1.69 % |
956 |
12.7700 |
12.8400 |
703 |
119 |
1 526 |
[+] |
| PKP |
12.60 13.10 |
11.7900 14.4100 |
16:35 16:35 16:35 16:34
|
220 50 26 235
|
12,7700 12,7700 12,7800 12,7700
|
1 1 1 2 |
1251 100 1000 385 |
12.7600 12.7400 12.7100 12.7000 |
12.8500 12.8600 12.8700 12.9000 |
1909 200 100 411 |
4 1 1 2 |
|
| WASKO |
1,6700 |
16:36 |
1111 |
1.67 |
-1.76 % |
89 |
1.6700 |
1.6900 |
730 |
4 |
7 |
[+] |
| WAS |
1.67 1.69 |
1.5050 1.8350 |
10:18 10:14 10:14 09:02
|
10 637 500 10
|
1,6900 1,6850 1,6850 1,6900
|
1 1 3 4 |
434 500 2568 2216 |
1.6650 1.6600 1.6550 1.6500 |
1.6950 1.7000 1.7050 1.7100 |
680 558 677 940 |
1 1 1 2 |
|
| BOOMBIT |
6,3800 |
16:34 |
78 |
6.50 |
-1.85 % |
91 |
6.3200 |
6.3800 |
1095 |
4 |
26 |
[+] |
| BBT |
6.28 6.54 |
5.8600 7.1400 |
16:21 14:28 13:35 13:18
|
199 9 1 355
|
6,3800 6,3800 6,3800 6,3000
|
1 2 3 1 |
75 124 417 260 |
6.3000 6.2600 6.2400 6.2200 |
6.4000 6.4400 6.4800 6.5000 |
450 10 60 860 |
1 1 1 3 |
|
| INTERBUD |
2,1100 |
16:10 |
30 |
2.04 |
-1.86 % |
50 |
2.0100 |
2.1100 |
249 |
2 |
4 |
[+] |
| ITB |
2.01 2.11 |
1.8400 2.2400 |
16:10 12:32 12:30 12:30
|
20 279 500 247
|
2,1100 2,0300 2,0100 2,0200
|
1 1 1 1 |
70 332 291 400 |
2.0000 1.9800 1.9700 1.9600 |
2.1200 2.1400 2.1500 2.1600 |
695 3500 10047 6490 |
1 2 5 2 |
|
| PURE |
4,2680 |
16:31 |
5 |
4.24 |
-1.89 % |
4 |
4.2220 |
4.2660 |
15 |
6 |
24 |
[+] |
| PUR |
4.15 4.30 |
3.8160 4.6640 |
16:31 16:30 16:30 16:30
|
15 2 3 14
|
4,2660 4,2200 4,2220 4,2220
|
1 1 3 3 |
1222 333 1010 1412 |
4.2200 4.1620 4.1600 4.1540 |
4.2680 4.2800 4.2960 4.2980 |
392 495 2097 1461 |
1 1 2 1 |
|
| BBIDEVNFI |
5,0500 |
16:01 |
530 |
5.10 |
-1.94 % |
2477 |
5.0000 |
5.0500 |
5740 |
3 |
13 |
[+] |
| BBD |
5.00 5.15 |
4.6000 5.6000 |
16:01 15:45 15:01 13:34
|
625 1 154 200
|
5,0500 5,0000 5,0000 5,0500
|
1 1 3 2 |
3 186 1303 922 |
4.9600 4.9200 4.9000 4.8600 |
5.1000 5.1500 5.2000 5.3000 |
3400 102 300 291 |
1 3 1 2 |
|
| SNIEZKA |
80,4000 |
15:44 |
1 |
80.40 |
-1.95 % |
2 |
80.4000 |
81.0000 |
78 |
1 |
68 |
[+] |
| SKA |
78.60 81.00 |
72.4000 88.4000 |
15:30 15:27 14:23 12:56
|
23 28 5 3
|
80,4000 80,4000 81,0000 80,0000
|
1 1 4 3 |
15 500 58 34 |
79.6000 79.4000 79.0000 78.8000 |
81.2000 82.0000 82.2000 83.0000 |
10 10 111 27 |
1 1 2 2 |
|
| 3RGAMES |
0,7020 |
16:36 |
79 |
0.71 |
-1.96 % |
11589 |
0.7000 |
0.7020 |
2141 |
78 |
54 |
[+] |
| 3RG |
0.67 0.71 |
0.6440 0.7840 |
16:17 16:15 16:15 16:03
|
285 1811 1600 1189
|
0,7020 0,7000 0,6980 0,7000
|
1 2 2 1 |
1111 4396 4700 100 |
0.6760 0.6740 0.6700 0.6660 |
0.7040 0.7060 0.7080 0.7100 |
20 20 20 3010 |
1 1 1 3 |
|
| BRAND24 |
60,0000 |
16:23 |
83 |
60.00 |
-1.96 % |
172 |
60.0000 |
60.6000 |
509 |
3 |
184 |
[+] |
| B24 |
58.80 61.00 |
54.0000 66.0000 |
15:48 15:04 15:04 14:15
|
1 18 96 29
|
60,6000 60,0000 60,0000 60,0000
|
1 1 1 1 |
200 500 400 29 |
59.2000 59.0000 58.6000 58.2000 |
61.0000 61.4000 61.6000 62.0000 |
641 10 10 141 |
6 1 1 3 |
|
| NTTSYSTEM |
8,7600 |
15:49 |
200 |
9.10 |
-2.01 % |
1200 |
8.7600 |
8.9000 |
100 |
13 |
110 |
[+] |
| NTT |
8.72 9.10 |
8.2000 10.0000 |
15:30 15:24 15:23 15:23
|
840 2978 1689 311
|
8,8000 8,7200 8,7200 8,7400
|
6 4 2 1 |
3255 6656 310 150 |
8.7200 8.7000 8.6600 8.6400 |
8.9200 8.9400 9.0000 9.0200 |
594 500 100 480 |
2 1 1 2 |
|
| POLTREG |
24,0000 |
16:34 |
3 |
25.80 |
-2.04 % |
97 |
24.0000 |
24.1000 |
200 |
1 |
19 |
[+] |
| PTG |
23.90 25.90 |
23.3000 28.3000 |
14:47 14:37 14:37 13:19
|
38 50 10 45
|
24,3000 24,3000 24,3000 23,9000
|
3 2 1 2 |
252 77 1 280 |
23.8000 23.7000 23.6000 23.5000 |
24.5000 25.2000 25.3000 25.4000 |
87 54 55 1 |
1 1 1 1 |
|
| VOXEL |
123,0000 |
16:37 |
8 |
126.80 |
-2.07 % |
9 |
123.0000 |
123.4000 |
73 |
5 |
675 |
[+] |
| VOX |
122.40 127.40 |
114.2000 139.4000 |
16:31 16:31 16:30 16:30
|
8 2 2 10
|
122,8000 122,8000 122,8000 122,8000
|
2 3 7 4 |
109 69 143 82 |
122.8000 122.6000 122.4000 122.2000 |
123.6000 123.8000 124.0000 124.2000 |
19 8 89 15 |
1 1 2 1 |
|
| WIELTON |
5,6500 |
16:36 |
10 |
5.77 |
-2.08 % |
61 |
5.6500 |
5.6800 |
1000 |
139 |
787 |
[+] |
| WLT |
5.60 5.77 |
5.2000 6.3400 |
16:36 16:30 16:29 16:28
|
10 50 2000 198
|
5,6500 5,6900 5,6600 5,6800
|
3 4 6 3 |
2504 2119 278 2004 |
5.6400 5.6300 5.6200 5.6100 |
5.6900 5.7000 5.7100 5.7400 |
832 3229 2 1122 |
1 3 1 4 |
|
| RAEN |
0,5950 |
14:31 |
1330 |
0.61 |
-2.14 % |
20 |
0.5970 |
0.6040 |
100 |
23 |
14 |
[+] |
| RAE |
0.60 0.61 |
0.5480 0.6680 |
14:31 14:31 14:31 14:31
|
20 20 20 20
|
0,5950 0,5950 0,5960 0,5960
|
4 1 1 1 |
1060 1170 2500 2500 |
0.5960 0.5950 0.5940 0.5920 |
0.6050 0.6060 0.6070 0.6080 |
624 648 2000 4289 |
1 2 2 2 |
|
| NOCTILUCA |
89,0000 |
16:30 |
4 |
90.00 |
-2.20 % |
25 |
88.4000 |
89.0000 |
173 |
2 |
143 |
[+] |
| NCL |
86.00 90.80 |
81.0000 99.0000 |
16:30 16:29 16:14 16:02
|
11 14 1 33
|
89,0000 88,4000 89,0000 88,4000
|
2 1 2 2 |
71 22 65 26 |
88.0000 87.8000 87.6000 87.4000 |
89.4000 89.8000 90.8000 91.0000 |
36 156 28 10 |
1 1 1 1 |
|
| CELTIC |
3,0500 |
16:36 |
6 |
3.12 |
-2.24 % |
2500 |
3.0000 |
3.0700 |
1107 |
17 |
51 |
[+] |
| CPD |
2.93 3.12 |
2.8100 3.4300 |
16:25 14:57 12:04 11:52
|
25 59 18 72
|
3,0700 3,0700 3,0900 3,0900
|
1 1 1 1 |
2500 2451 140 500 |
2.9900 2.9000 2.8200 2.8000 |
3.0900 3.1000 3.1200 3.1700 |
2910 466 4696 221 |
1 1 2 1 |
|
| INPRO |
8,5000 |
13:36 |
100 |
8.70 |
-2.30 % |
1230 |
8.5500 |
8.7000 |
3627 |
5 |
43 |
[+] |
| INP |
8.50 8.70 |
7.8500 9.5500 |
13:36 09:37 09:20 09:00
|
50 2000 2700 58
|
8,5500 8,7000 8,7000 8,7000
|
1 3 2 1 |
1100 1323 4004 13859 |
8.5000 8.4500 8.4000 8.3500 |
8.8500 8.9000 8.9500 9.0500 |
848 200 200 500 |
1 1 1 1 |
|
| PCCROKITA |
63,3000 |
16:35 |
17 |
64.70 |
-2.31 % |
107 |
63.2000 |
63.4000 |
18 |
6 |
392 |
[+] |
| PCR |
62.90 64.70 |
58.3000 71.1000 |
16:31 16:31 16:25 16:25
|
3 1 1 3
|
63,3000 63,4000 63,4000 63,4000
|
2 4 5 3 |
204 196 102 310 |
63.1000 63.0000 62.9000 62.8000 |
63.5000 63.6000 63.7000 63.8000 |
110 161 10 374 |
2 3 1 4 |
|
| PATENTUS |
2,9300 |
16:29 |
800 |
2.98 |
-2.33 % |
10 |
2.9200 |
2.9300 |
9 |
16 |
48 |
[+] |
| PAT |
2.91 3.03 |
2.6900 3.2700 |
16:16 15:58 15:58 15:58
|
25 462 102 5
|
2,9300 2,9100 2,9100 2,9300
|
1 3 1 2 |
538 1504 4 600 |
2.9100 2.9000 2.8900 2.8700 |
2.9400 2.9700 2.9900 3.0000 |
7744 31 30 300 |
1 1 3 1 |
|
| GOBARTO |
20,6000 |
15:00 |
70 |
21.00 |
-2.37 % |
70 |
20.6000 |
21.0000 |
218 |
0 |
2 |
[+] |
| GOB |
20.60 21.00 |
18.9000 23.1000 |
11:00 11:00 11:00 15:00
|
5 17 8 23
|
21,0000 21,0000 21,0000 21,1000
|
1 1 1 1 |
2 2 200 3 |
20.5000 20.1000 20.0000 19.6000 |
21.1000 21.3000 21.5000 22.0000 |
219 187 150 200 |
1 2 1 2 |
|
| SELVITA |
45,4000 |
16:36 |
100 |
46.50 |
-2.37 % |
290 |
45.1000 |
45.4000 |
32 |
12 |
546 |
[+] |
| SLV |
44.60 46.50 |
41.9000 51.0000 |
16:34 16:31 16:31 16:31
|
130 40 24 126
|
45,2000 45,1000 45,1000 45,1000
|
3 1 4 6 |
2170 80 208 493 |
45.0000 44.8000 44.7000 44.6000 |
45.6000 45.8000 45.9000 46.0000 |
120 223 200 105 |
1 2 1 2 |
|
| ONESANO |
0,8000 |
16:32 |
1964 |
0.82 |
-2.44 % |
836 |
0.7980 |
0.8000 |
36 |
18 |
14 |
[+] |
| ONO |
0.80 0.84 |
0.7380 0.9020 |
15:52 15:37 15:15 15:11
|
99 960 365 1078
|
0,7980 0,8380 0,7980 0,8000
|
1 1 1 2 |
100 1000 7000 3801 |
0.7940 0.7800 0.7600 0.0100 |
0.8380 0.8400 0.8460 0.8500 |
1140 25900 464 1964 |
1 1 1 1 |
|
| SKARBIEC |
31,7000 |
16:04 |
10 |
32.60 |
-2.46 % |
530 |
31.7000 |
32.4000 |
650 |
1 |
45 |
[+] |
| SKH |
31.70 32.80 |
29.4000 35.8000 |
14:01 11:05 11:04 11:00
|
10 163 137 400
|
31,7000 32,4000 32,4000 32,4000
|
1 1 1 1 |
400 1 450 285 |
31.5000 31.4000 31.3000 30.8000 |
32.5000 32.6000 32.7000 32.8000 |
59 298 384 447 |
1 1 1 2 |
|
| CLOUD |
55,6000 |
16:20 |
30 |
57.00 |
-2.46 % |
63 |
55.4000 |
57.0000 |
116 |
0 |
7 |
[+] |
| CLD |
55.60 57.00 |
51.4000 62.6000 |
14:54 14:29 12:06 10:25
|
33 30 26 2
|
56,8000 56,8000 56,8000 56,8000
|
1 2 2 1 |
90 19 56 1 |
55.2000 55.0000 54.2000 53.6000 |
58.0000 58.2000 59.4000 59.6000 |
542 129 38 95 |
2 1 1 1 |
|
| MAXCOM |
4,7500 |
16:35 |
600 |
4.85 |
-2.46 % |
3 |
4.7400 |
4.7500 |
627 |
5 |
22 |
[+] |
| MXC |
4.68 4.87 |
4.3700 5.3200 |
16:34 16:16 12:10 12:09
|
1000 2000 10 10
|
4,7500 4,7500 4,7500 4,7500
|
2 1 1 4 |
6 3 3 1009 |
4.7300 4.7200 4.7100 4.7000 |
4.8000 4.8500 4.8600 4.8700 |
3980 2 12 6875 |
1 1 6 9 |
|
| POLICE |
7,8400 |
16:31 |
10 |
8.10 |
-2.49 % |
336 |
7.8000 |
7.8400 |
366 |
7 |
59 |
[+] |
| PCE |
7.80 8.10 |
7.3000 8.9000 |
16:24 16:24 16:24 16:19
|
26 37 63 63
|
7,8000 7,8200 7,8200 7,8400
|
1 2 3 2 |
5 300 700 750 |
7.7600 7.7400 7.7200 7.7000 |
7.8600 8.0000 8.0600 8.0800 |
989 1722 2 400 |
1 3 1 1 |
|
| PCFGROUP |
2,9350 |
16:34 |
340 |
3.01 |
-2.49 % |
1634 |
2.9200 |
2.9400 |
1214 |
39 |
115 |
[+] |
| PCF |
2.92 3.01 |
2.7100 3.3100 |
16:34 16:19 16:18 16:10
|
100 14 352 572
|
2,9350 2,9400 2,9200 2,9400
|
1 1 4 2 |
1000 625 1930 359 |
2.9150 2.9100 2.9000 2.8800 |
2.9450 2.9500 2.9550 2.9600 |
3315 334 100 1664 |
5 2 1 2 |
|
| PANOVA |
15,1000 |
13:23 |
20 |
15.50 |
-2.58 % |
1 |
15.2500 |
15.4000 |
8 |
2 |
26 |
[+] |
| NVA |
15.10 15.50 |
13.9500 17.0500 |
13:23 13:23 13:23 12:43
|
230 150 100 208
|
15,1000 15,1500 15,2000 15,3000
|
1 2 5 2 |
1 201 716 350 |
15.2000 15.1500 15.1000 15.0500 |
15.6000 15.7500 15.8000 15.9000 |
483 115 347 135 |
1 1 1 1 |
|
| NTCAPITAL |
0,4790 |
16:36 |
467 |
0.48 |
-2.64 % |
130 |
0.4750 |
0.4790 |
2567 |
16 |
8 |
[+] |
| NTC |
0.47 0.48 |
0.4320 0.5280 |
16:25 16:17 16:00 16:00
|
483 50 1019 42
|
0,4790 0,4790 0,4790 0,4790
|
1 1 1 1 |
981 10000 10000 600 |
0.4720 0.4710 0.4700 0.4630 |
0.4800 0.4880 0.4900 0.4920 |
2050 4000 3957 4685 |
2 1 1 2 |
|
| MILKILAND |
1,7900 |
16:16 |
500 |
1.83 |
-2.72 % |
50 |
1.7650 |
1.7900 |
9800 |
37 |
66 |
[+] |
| MLK |
1.75 1.83 |
1.6500 2.0100 |
15:40 15:40 15:40 15:39
|
292 12 696 328
|
1,7500 1,7500 1,7500 1,7500
|
1 5 1 2 |
1000 4518 500 2100 |
1.7600 1.7500 1.7450 1.7400 |
1.7950 1.8000 1.8150 1.8250 |
12 19900 700 3096 |
1 1 1 2 |
|
| GAMFACTOR |
6,4000 |
16:25 |
3 |
6.56 |
-2.74 % |
71 |
6.4000 |
6.5000 |
423 |
4 |
27 |
[+] |
| GIF |
6.36 6.56 |
5.9200 7.2000 |
14:44 14:21 13:12 13:07
|
5 200 2 10
|
6,3600 6,3600 6,5000 6,3800
|
1 3 1 3 |
1337 905 10 1350 |
6.3800 6.3600 6.3400 6.3000 |
6.5600 6.5800 6.6200 6.6400 |
64 88 900 218 |
1 1 1 1 |
|
| NOVITA |
103,5000 |
15:42 |
3 |
103.50 |
-2.82 % |
109 |
103.5000 |
104.0000 |
37 |
1 |
58 |
[+] |
| NVT |
103.00 104.50 |
93.2000 113.5000 |
15:09 13:24 13:06 11:09
|
2 1 1 1
|
104,0000 103,5000 104,0000 104,0000
|
5 2 2 1 |
143 11 40 75 |
103.0000 102.5000 102.0000 101.5000 |
104.5000 105.0000 106.0000 106.5000 |
170 5 10 215 |
1 1 1 2 |
|
| MIRACULUM |
0,6800 |
16:02 |
52000 |
0.67 |
-2.86 % |
850 |
0.6700 |
0.6960 |
2000 |
107 |
73 |
[+] |
| MIR |
0.67 0.68 |
0.6040 0.7360 |
16:00 15:17 15:08 15:08
|
52000 350 800 200
|
0,6800 0,6700 0,6700 0,6700
|
3 2 1 2 |
2369 1516 1000 6970 |
0.6620 0.6600 0.6520 0.6500 |
0.6980 0.7000 0.7100 0.7200 |
2000 9211 5000 10000 |
1 4 1 1 |
|
| COALENERG |
2,7000 |
16:24 |
132 |
2.78 |
-2.88 % |
1361 |
2.6600 |
2.7500 |
1004 |
43 |
115 |
[+] |
| CLE |
2.65 2.78 |
2.5100 3.0500 |
16:23 16:19 15:55 15:55
|
5 9083 225 374
|
2,7000 2,6800 2,6500 2,6600
|
4 4 3 2 |
2500 10004 1910 1192 |
2.6500 2.6400 2.6300 2.6200 |
2.7600 2.7700 2.7800 2.7900 |
1892 1831 3160 613 |
3 1 3 1 |
|
| CLNPHARMA |
20,3000 |
16:35 |
70 |
20.90 |
-3.10 % |
111 |
20.2500 |
20.3000 |
250 |
21 |
426 |
[+] |
| CLN |
20.20 20.95 |
18.8200 22.9500 |
16:35 16:35 16:35 16:34
|
39 5 50 1
|
20,3000 20,4000 20,3500 20,3500
|
4 1 8 4 |
3261 277 1940 1030 |
20.2000 20.1500 20.1000 20.0500 |
20.3500 20.4000 20.6000 20.6500 |
99 734 440 876 |
1 1 2 1 |
|
| MEXPOLSKA |
3,4000 |
16:36 |
2178 |
3.51 |
-3.13 % |
922 |
3.4000 |
3.5000 |
2100 |
6 |
19 |
[+] |
| MEX |
3.40 3.51 |
3.1600 3.8600 |
16:36 16:35 16:35 16:35
|
322 678 3 1819
|
3,4000 3,4000 3,4100 3,4100
|
1 2 2 1 |
30 606 646 20 |
3.3700 3.3600 3.3200 3.3000 |
3.5100 3.5300 3.6300 3.6500 |
46 4000 64 5205 |
1 2 1 2 |
|
| ONDE |
8,6000 |
16:26 |
173 |
8.78 |
-3.15 % |
3 |
8.5300 |
8.5600 |
327 |
25 |
212 |
[+] |
| OND |
8.42 8.78 |
7.9100 9.6500 |
16:25 16:21 16:13 16:12
|
20 127 221 297
|
8,6300 8,5600 8,5600 8,6000
|
3 1 3 1 |
601 101 1007 200 |
8.4800 8.4600 8.4500 8.4300 |
8.6000 8.6300 8.6400 8.6800 |
406 185 360 2 |
1 1 2 1 |
|
| ATLANTIS |
1,7400 |
16:33 |
95 |
1.76 |
-3.33 % |
2005 |
1.7400 |
1.7900 |
1799 |
1 |
2 |
[+] |
| ATS |
1.74 1.80 |
1.5800 1.9300 |
16:07 15:38 11:13 10:55
|
405 435 1 301
|
1,7500 1,7550 1,7900 1,7550
|
1 1 3 1 |
500 1660 2428 1000 |
1.6750 1.6600 1.6200 1.6100 |
1.8000 1.8100 1.8200 1.8600 |
1794 1175 100 867 |
2 2 1 1 |
|
| PLAYWAY |
241,5000 |
16:36 |
1 |
250.00 |
-3.40 % |
1 |
241.0000 |
241.5000 |
27 |
6 |
1 549 |
[+] |
| PLW |
240.00 251.50 |
225.0000 275.0000 |
16:32 16:32 16:32 16:29
|
1 3 8 32
|
241,5000 241,5000 241,5000 240,0000
|
2 12 3 6 |
19 97 106 208 |
240.5000 240.0000 239.5000 239.0000 |
243.0000 243.5000 244.5000 245.0000 |
113 86 86 102 |
2 2 2 2 |
|
| NOVAVISGR |
1,0120 |
15:50 |
1 |
1.02 |
-3.44 % |
1006 |
1.0140 |
1.0200 |
5064 |
16 |
16 |
[+] |
| NVG |
1.01 1.02 |
0.9180 1.1220 |
14:55 14:20 13:56 12:58
|
100 100 392 1
|
1,0200 1,0120 1,0120 1,0120
|
3 5 1 4 |
1874 18072 264 9290 |
1.0120 1.0100 1.0080 1.0000 |
1.0220 1.0280 1.0300 1.0380 |
800 12 350 14 |
1 1 1 1 |
|
| KOMPUTRON |
6,7000 |
16:36 |
50 |
6.94 |
-3.46 % |
205 |
6.7000 |
6.8600 |
246 |
6 |
40 |
[+] |
| KOM |
6.54 6.94 |
6.2600 7.6200 |
16:36 16:22 16:22 16:22
|
4 7 50 340
|
6,6800 6,5400 6,5400 6,5400
|
1 1 3 2 |
4 4 533 1250 |
6.6000 6.5800 6.5400 6.5200 |
6.8800 6.9000 6.9200 6.9400 |
385 303 181 5461 |
2 1 2 3 |
|
| FABRITY |
24,8000 |
16:30 |
50 |
26.00 |
-3.50 % |
437 |
24.7000 |
24.8000 |
245 |
6 |
150 |
[+] |
| FAB |
24.00 26.00 |
23.4000 28.6000 |
16:26 16:08 16:08 16:07
|
1 47 6 1
|
24,8000 24,8000 24,8000 24,8000
|
4 3 2 2 |
517 571 112 113 |
24.6000 24.5000 24.4000 24.3000 |
24.9000 25.0000 25.1000 25.2000 |
134 151 162 1261 |
2 2 2 3 |
|
| DGA |
26,9000 |
16:08 |
5 |
27.80 |
-3.58 % |
99 |
26.1000 |
26.9000 |
91 |
1 |
23 |
[+] |
| DGA |
26.20 27.80 |
25.1000 30.5000 |
15:41 15:40 15:39 14:56
|
3 1 1 60
|
26,9000 26,9000 26,2000 26,2000
|
1 2 2 1 |
50 211 550 100 |
26.0000 25.6000 25.5000 25.2000 |
27.0000 27.9000 28.6000 28.8000 |
298 409 158 20 |
1 2 1 1 |
|
| MABION |
7,8400 |
16:36 |
1 |
8.15 |
-3.80 % |
1 |
7.8400 |
7.8900 |
77 |
68 |
537 |
[+] |
| MAB |
7.57 8.15 |
7.3400 8.9600 |
16:29 16:29 16:29 16:29
|
200 5 300 333
|
7,8500 7,8500 7,8500 7,8500
|
1 3 2 10 |
204 302 1002 1925 |
7.8300 7.8200 7.8100 7.8000 |
7.9000 7.9100 7.9200 7.9300 |
2 2 1599 422 |
1 1 4 2 |
|
| EUCO |
1,4450 |
16:13 |
30 |
1.50 |
-3.99 % |
1480 |
1.4100 |
1.4450 |
1659 |
82 |
118 |
[+] |
| EUC |
1.37 1.54 |
1.3500 1.6500 |
15:57 15:55 15:55 15:55
|
11 100 500 100
|
1,4450 1,4100 1,4100 1,4150
|
2 4 2 3 |
1505 3180 1932 7080 |
1.4050 1.4000 1.3900 1.3800 |
1.4500 1.4600 1.4750 1.4800 |
9543 5600 3000 6520 |
3 1 1 3 |
|
| CREEPYJAR |
379,0000 |
16:36 |
3 |
392.00 |
-4.05 % |
4 |
378.0000 |
379.0000 |
26 |
3 |
1 290 |
[+] |
| CRJ |
366.00 394.00 |
353.0000 431.0000 |
16:35 16:35 16:35 16:33
|
1 5 1 6
|
379,0000 378,0000 378,0000 377,0000
|
1 4 3 2 |
10 21 16 56 |
374.0000 373.0000 372.0000 371.0000 |
380.0000 381.0000 383.0000 384.0000 |
32 22 21 22 |
1 1 1 2 |
|
| 06MAGNA |
2,5900 |
16:36 |
500 |
2.70 |
-4.07 % |
972 |
2.5700 |
2.5900 |
287 |
51 |
133 |
[+] |
| 06N |
2.57 2.75 |
2.4300 2.9700 |
16:32 16:32 16:31 16:31
|
249 251 49 495
|
2,5700 2,5800 2,5800 2,5800
|
2 4 1 1 |
600 6004 500 800 |
2.5600 2.5500 2.5400 2.5300 |
2.6000 2.6100 2.6200 2.6300 |
2200 1500 2000 1500 |
2 1 1 1 |
|
| HERCULES |
1,2500 |
16:18 |
900 |
1.30 |
-4.21 % |
100 |
1.2350 |
1.2800 |
1266 |
74 |
93 |
[+] |
| HRS |
1.20 1.30 |
1.1700 1.4200 |
15:07 14:30 14:30 14:29
|
100 234 966 1200
|
1,2600 1,2500 1,2500 1,2500
|
1 3 1 1 |
7500 10200 649 2000 |
1.2300 1.2100 1.2000 1.1850 |
1.2850 1.2900 1.2950 1.3000 |
1400 1000 1200 5070 |
1 1 1 4 |
|
| BLOOBER |
25,8000 |
16:35 |
94 |
27.30 |
-4.62 % |
6 |
25.8000 |
25.9500 |
500 |
29 |
747 |
[+] |
| BLO |
25.35 27.30 |
24.6000 30.0000 |
16:35 16:32 16:32 16:31
|
21 427 29 1
|
25,8500 25,8500 25,9000 25,9500
|
1 2 2 2 |
15 518 110 600 |
25.7500 25.7000 25.6000 25.5500 |
26.0000 26.1000 26.2000 26.3500 |
1023 1100 167 142 |
1 1 1 2 |
|
| IMMOBILE |
3,3000 |
16:26 |
200 |
3.47 |
-4.62 % |
2892 |
3.3000 |
3.4000 |
180 |
13 |
42 |
[+] |
| GKI |
3.30 3.47 |
3.1300 3.8100 |
16:26 16:26 16:25 16:24
|
15 50 20 304
|
3,3000 3,3000 3,4000 3,3500
|
1 2 1 2 |
2000 2501 2000 509 |
3.2900 3.2600 3.2500 3.2300 |
3.4200 3.4300 3.4400 3.4500 |
2193 497 2425 200 |
1 2 1 1 |
|
| DRAGOENT |
20,4000 |
16:03 |
159 |
20.30 |
-4.67 % |
1 |
20.4000 |
20.9000 |
59 |
0 |
9 |
[+] |
| DGE |
20.30 21.30 |
18.3000 22.3000 |
15:57 15:46 15:37 14:31
|
170 50 2 1
|
20,4000 20,3000 20,4000 21,3000
|
2 2 4 2 |
30 74 175 215 |
20.3000 20.1000 20.0000 19.9000 |
21.0000 21.3000 21.4000 21.6000 |
40 44 24 2 |
1 1 1 1 |
|
| PLAZACNTR |
2,3100 |
16:31 |
245 |
2.34 |
-5.52 % |
166 |
2.3100 |
2.3400 |
411 |
8 |
19 |
[+] |
| PLZ |
2.31 2.35 |
2.1100 2.5700 |
16:31 16:31 16:31 11:59
|
311 411 272 220
|
2,3100 2,3150 2,3200 2,3450
|
2 2 1 1 |
622 601 630 561 |
2.3050 2.3000 2.2950 2.2900 |
2.3450 2.3500 2.3600 2.3950 |
713 1705 1411 411 |
3 2 2 1 |
|
| XPLUS |
2,2200 |
16:12 |
1500 |
2.26 |
-5.53 % |
46 |
2.2200 |
2.2800 |
2902 |
7 |
16 |
[+] |
| XPL |
2.21 2.29 |
2.0400 2.4800 |
16:07 15:57 09:56 09:41
|
1454 27 1 271
|
2,2200 2,2100 2,2900 2,2100
|
3 2 1 2 |
2748 202 670 3150 |
2.2100 2.2000 2.1800 2.1600 |
2.2900 2.3000 2.3100 2.3300 |
199 680 500 200 |
1 2 1 1 |
|
| KRAKCHEM |
0,6300 |
16:01 |
100 |
0.67 |
-5.69 % |
771 |
0.6200 |
0.6380 |
400 |
10 |
6 |
[+] |
| KCH |
0.60 0.67 |
0.6000 0.7320 |
14:20 13:49 13:49 13:49
|
29 2 1000 400
|
0,6200 0,6040 0,6040 0,6040
|
2 1 2 1 |
8828 1000 4076 1000 |
0.6100 0.6080 0.6060 0.6040 |
0.6400 0.6420 0.6460 0.6480 |
2516 900 2002 1000 |
1 1 2 1 |
|
| BIOCELTIX |
82,4000 |
16:37 |
44 |
87.40 |
-5.72 % |
9 |
82.2000 |
82.3000 |
26 |
30 |
2 503 |
[+] |
| BCX |
79.10 87.40 |
78.7000 96.1000 |
16:37 16:37 16:35 16:35
|
30 26 1 9
|
82,4000 82,3000 82,0000 82,0000
|
4 1 2 4 |
1748 8 26 178 |
82.0000 81.8000 81.7000 81.6000 |
82.4000 82.5000 82.6000 82.7000 |
80 80 15 38 |
2 1 1 1 |
|
| MBWS |
11,7000 |
14:54 |
10 |
12.50 |
-6.40 % |
650 |
11.5500 |
11.7000 |
250 |
0 |
0 |
[+] |
| MBW |
11.70 12.50 |
11.2500 13.7500 |
09:01 09:02 09:32 09:06
|
2 2 50 2
|
12,5000 12,5000 12,0000 12,5000
|
1 1 0 0 |
6 163 0 0 |
10.0000 6.0000 0.0000 0.0000 |
12.1000 12.5000 13.0000 13.2000 |
620 156 17 20 |
1 2 2 1 |
|
| FON |
0,2240 |
16:29 |
150 |
0.22 |
-6.67 % |
1000 |
0.2240 |
0.2330 |
8285 |
207 |
46 |
[+] |
| FON |
0.22 0.24 |
0.1980 0.2420 |
16:29 15:03 14:41 14:28
|
350 70 70 2500
|
0,2240 0,2350 0,2350 0,2240
|
1 5 1 1 |
20000 33054 10000 2000 |
0.2230 0.2200 0.2120 0.2080 |
0.2340 0.2370 0.2380 0.2400 |
7500 570 1500 6000 |
2 1 1 1 |
|
| MDIENERGIA |
0,8600 |
16:36 |
70 |
0.93 |
-7.53 % |
1756 |
0.8380 |
0.8600 |
1198 |
3 |
2 |
[+] |
| MDI |
0.84 0.93 |
0.8380 1.0200 |
16:35 16:14 16:05 16:05
|
70 15 174 26
|
0,8380 0,8500 0,8380 0,8400
|
1 2 1 1 |
9700 95 40 33 |
0.8360 0.8300 0.8280 0.8220 |
0.8680 0.8780 0.8840 0.8860 |
500 82 82 9100 |
1 2 2 1 |
|
| FMG |
78,0000 |
16:10 |
3 |
83.20 |
-7.80 % |
1 |
78.2000 |
82.0000 |
44 |
0 |
21 |
[+] |
| FMG |
77.80 83.20 |
75.0000 91.4000 |
13:59 13:55 13:44 13:44
|
21 6 51 28
|
81,4000 81,6000 81,4000 81,4000
|
2 1 1 1 |
69 39 16 87 |
78.0000 77.8000 77.6000 77.4000 |
82.2000 83.2000 85.6000 85.8000 |
10 11 2 39 |
1 1 1 1 |
|
| OTLOG |
11,2200 |
16:32 |
20 |
12.18 |
-8.03 % |
80 |
11.2000 |
11.2200 |
101 |
7 |
84 |
[+] |
| OTS |
11.00 12.30 |
10.9800 13.3800 |
16:28 16:28 16:28 16:28
|
60 155 120 120
|
11,2200 11,2200 11,2400 11,2600
|
1 3 2 5 |
20 22 430 376 |
11.1800 11.1000 11.0800 11.0600 |
11.4800 11.5000 11.6000 11.6800 |
203 100 24 60 |
3 1 1 1 |
|
| ASMGROUP |
0,3240 |
16:36 |
3000 |
0.36 |
-8.99 % |
200 |
0.3240 |
0.3280 |
24000 |
1 034 |
341 |
[+] |
| ASM |
0.31 0.36 |
0.2900 0.3540 |
16:36 16:36 16:35 16:35
|
800 12000 8100 1600
|
0,3240 0,3240 0,3200 0,3200
|
1 3 3 6 |
1900 27969 29335 28533 |
0.3200 0.3160 0.3140 0.3120 |
0.3300 0.3320 0.3340 0.3360 |
38000 10555 2512 2000 |
4 2 1 1 |
|
| BUMECH |
14,3400 |
16:36 |
110 |
16.20 |
-9.58 % |
213 |
14.3000 |
14.3600 |
811 |
337 |
5 144 |
[+] |
| BMC |
14.10 16.42 |
13.1400 16.0200 |
16:36 16:35 16:35 16:35
|
150 39 11 51
|
14,3600 14,3600 14,3200 14,3200
|
3 1 2 7 |
1262 150 250 2375 |
14.2600 14.2400 14.2200 14.2000 |
14.4000 14.4600 14.4800 14.5000 |
178 164 200 637 |
1 1 1 2 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
3 |
PKC |
PKC |
4273 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 1 1 1 |
5 268 2500 190000 |
5.0500 4.8000 0.0320 0.0310 |
0.0100 0.0250 1.0000 4.8000 |
572 443 445 211 |
1 1 1 1 |
|