| HERCULES |
1,7050 |
16:15 |
10 |
1.44 |
31.66 % |
990 |
1.6750 |
1.7050 |
1000 |
1 085 |
1 715 |
[+] |
| HRS |
1.34 1.74 |
1.4250 1.7350 |
16:15 16:15 16:14 16:14
|
3 10 98 607
|
1,7100 1,6750 1,6650 1,6450
|
1 2 1 1 |
5000 5200 2000 6598 |
1.6700 1.6600 1.6550 1.6450 |
1.7100 1.7150 1.7200 1.7250 |
7997 3500 10254 6350 |
1 4 5 3 |
|
| SOPHARMA |
8,5000 |
16:08 |
118 |
10.00 |
16.44 % |
80 |
8.1200 |
8.5000 |
272 |
5 |
52 |
[+] |
| SPH |
8.50 10.00 |
8.0000 10.0000 |
15:42 13:49 13:35 13:35
|
60 10 64 550
|
8,5000 9,8000 10,0000 10,0000
|
1 1 1 1 |
120 160 100 300 |
8.1000 8.0000 7.7000 7.1000 |
9.0000 9.8000 10.0000 10.5000 |
500 1119 1150 321 |
1 6 2 1 |
|
| PCFGROUP |
3,6000 |
16:07 |
10 |
3.31 |
9.09 % |
10 |
3.6000 |
3.6100 |
561 |
89 |
312 |
[+] |
| PCF |
3.25 3.67 |
3.2750 3.9950 |
16:06 16:06 16:06 16:00
|
32 280 188 80
|
3,6200 3,6200 3,6200 3,6000
|
2 1 1 1 |
630 650 1000 2222 |
3.5750 3.5700 3.5400 3.5350 |
3.6200 3.6350 3.6500 3.6550 |
1968 5 500 300 |
1 1 1 1 |
|
| CAPITEA |
0,5860 |
16:10 |
2423 |
0.54 |
8.52 % |
11301 |
0.5680 |
0.5840 |
545 |
1 270 |
730 |
[+] |
| CAP |
0.54 0.61 |
0.5320 0.6480 |
16:10 16:08 16:07 16:07
|
1471 5000 61 8900
|
0,5860 0,5860 0,5880 0,5880
|
2 4 5 2 |
15131 15281 27281 15000 |
0.5640 0.5620 0.5600 0.5580 |
0.5860 0.5880 0.5900 0.5920 |
9599 21100 4817 6971 |
2 4 2 2 |
|
| DGA |
29,0000 |
12:10 |
31 |
26.90 |
8.21 % |
160 |
26.4000 |
28.8000 |
219 |
1 |
41 |
[+] |
| DGA |
26.80 29.00 |
24.3000 29.5000 |
11:55 11:49 11:49 11:33
|
750 174 45 2
|
29,0000 29,0000 29,0000 26,8000
|
1 1 1 1 |
145 20 296 120 |
26.2000 25.5000 25.4000 24.0000 |
29.0000 29.4000 29.5000 29.8000 |
754 100 199 284 |
3 1 2 2 |
|
| HYDROTOR |
16,0000 |
15:43 |
69 |
15.00 |
6.67 % |
175 |
15.4000 |
15.9500 |
110 |
1 |
8 |
[+] |
| HDR |
15.00 16.00 |
13.5000 16.5000 |
15:43 14:46 14:36 13:59
|
24 30 35 2
|
15,7000 15,7000 15,4000 15,5000
|
2 1 1 1 |
492 161 76 30 |
15.3000 15.2000 15.0000 14.5000 |
16.0000 16.5000 17.2000 17.3500 |
600 215 40 209 |
2 2 1 2 |
|
| LARQ |
2,1400 |
09:01 |
10 |
2.14 |
6.47 % |
799 |
2.0100 |
2.1000 |
4195 |
0 |
0 |
[+] |
| LRQ |
2.14 2.14 |
1.9300 2.3500 |
14:31 09:02 15:20 15:20
|
1 10 2603 453
|
2,0100 2,1400 2,1000 2,0900
|
3 2 1 1 |
12568 2550 350 400 |
2.0000 1.9600 1.8500 1.8200 |
2.1400 2.1500 2.1800 2.1900 |
955 998 125 5000 |
1 1 1 1 |
|
| PLAZACNTR |
1,7400 |
14:38 |
8 |
1.64 |
6.36 % |
1000 |
1.6940 |
1.7200 |
1 |
98 |
171 |
[+] |
| PLZ |
1.64 1.79 |
1.4740 1.7980 |
14:27 14:26 14:26 14:23
|
2 1 1 1
|
1,7400 1,7380 1,7360 1,7080
|
1 1 2 2 |
515 555 1666 1991 |
1.6900 1.6880 1.6840 1.6820 |
1.7220 1.7240 1.7260 1.7280 |
1 1 1 1 |
1 1 1 1 |
|
| DRAGOENT |
20,1000 |
16:04 |
66 |
19.50 |
5.51 % |
5 |
19.9000 |
20.1000 |
8 |
8 |
168 |
[+] |
| DGE |
19.50 21.40 |
17.5500 21.4000 |
16:02 16:01 15:31 15:03
|
1 25 50 83
|
20,1000 20,1000 20,2000 20,0000
|
1 3 2 1 |
5 197 101 150 |
19.8000 19.7000 19.2000 19.1000 |
20.2000 20.3000 20.4000 20.5000 |
50 91 5 7 |
1 1 1 1 |
|
| MOVIEGAMES |
8,4900 |
15:25 |
2 |
7.87 |
5.47 % |
50 |
8.3200 |
8.4800 |
20 |
11 |
89 |
[+] |
| MOV |
7.87 8.59 |
7.0900 8.6500 |
13:52 13:46 13:46 13:46
|
60 2 10 73
|
8,4900 8,4900 8,4200 8,4200
|
1 2 1 1 |
50 831 2 50 |
8.3100 8.3000 8.2500 8.2200 |
8.4900 8.5000 8.5900 8.6000 |
33 165 198 74 |
2 2 1 3 |
|
| COMPREMUM |
1,4000 |
16:13 |
4500 |
1.35 |
5.26 % |
2640 |
1.3650 |
1.4000 |
1556 |
640 |
902 |
[+] |
| CPR |
1.31 1.50 |
1.3300 1.6200 |
16:12 16:12 16:12 16:12
|
3944 1337 690 1695
|
1,4000 1,4000 1,4000 1,3900
|
2 1 4 2 |
8950 2830 7750 6168 |
1.3600 1.3550 1.3500 1.3400 |
1.4100 1.4150 1.4200 1.4300 |
10000 2650 3000 3008 |
1 1 1 1 |
|
| FON |
1,7000 |
13:52 |
1024 |
1.70 |
5.26 % |
2840 |
1.6200 |
1.6900 |
97 |
4 |
7 |
[+] |
| FON |
1.62 1.70 |
1.5300 1.8700 |
12:40 12:03 09:12 09:00
|
449 98 1322 1000
|
1,6150 1,6150 1,7000 1,7000
|
2 3 1 2 |
2256 1897 500 9869 |
1.6150 1.6100 1.6050 1.6000 |
1.7000 1.7150 1.7300 1.7400 |
10149 740 500 1452 |
5 1 1 2 |
|
| RENDER |
79,0000 |
14:01 |
7 |
75.20 |
5.05 % |
96 |
75.2000 |
78.0000 |
4 |
0 |
29 |
[+] |
| RND |
74.20 80.80 |
67.8000 82.6000 |
14:01 11:20 11:17 11:17
|
123 1 8 19
|
79,0000 79,0000 74,6000 74,8000
|
1 1 1 2 |
42 75 30 86 |
75.0000 74.8000 74.4000 74.2000 |
78.2000 79.0000 79.6000 80.0000 |
40 90 31 41 |
1 1 2 2 |
|
| NEUCA |
724,0000 |
16:12 |
1 |
700.00 |
4.93 % |
110 |
720.0000 |
723.0000 |
34 |
4 |
2 704 |
[+] |
| NEU |
699.00 727.00 |
630.0000 770.0000 |
16:12 16:12 16:12 16:12
|
3 5 5 2
|
724,0000 723,0000 721,0000 721,0000
|
3 3 3 4 |
46 55 72 78 |
719.0000 718.0000 717.0000 716.0000 |
724.0000 725.0000 726.0000 727.0000 |
51 23 7 138 |
3 4 3 6 |
|
| LSISOFT |
44,0000 |
15:00 |
68 |
43.50 |
4.51 % |
15 |
42.5000 |
44.0000 |
200 |
0 |
6 |
[+] |
| LSI |
42.10 44.00 |
39.2000 47.8000 |
14:17 13:45 13:45 09:23
|
32 1 5 5
|
43,8000 43,8000 43,5000 42,1000
|
1 2 3 1 |
79 101 308 21 |
42.3000 42.1000 42.0000 41.8000 |
44.6000 44.9000 45.2000 47.0000 |
21 1065 27 100 |
1 1 1 1 |
|
| INTERSPPL |
0,3990 |
14:26 |
11 |
0.38 |
4.31 % |
610 |
0.3850 |
0.3990 |
3930 |
1 |
0 |
[+] |
| IPO |
0.38 0.40 |
0.3440 0.4200 |
14:03 14:01 10:12 09:00
|
250 5 4 300
|
0,3990 0,3990 0,3990 0,3820
|
2 2 3 5 |
585 7200 6051 17305 |
0.3820 0.3810 0.3805 0.3800 |
0.3995 0.4000 0.4035 0.4050 |
5900 4332 82 20123 |
1 1 2 2 |
|
| VRGSA |
5,1200 |
16:13 |
200 |
4.95 |
4.28 % |
910 |
5.1200 |
5.1400 |
188 |
187 |
948 |
[+] |
| VRG |
4.94 5.14 |
4.4600 5.4400 |
16:13 16:06 16:06 16:03
|
200 910 1090 200
|
5,1200 5,1200 5,1200 5,1400
|
1 2 1 3 |
773 2005 1500 13089 |
5.0600 5.0400 5.0200 5.0000 |
5.1600 5.1800 5.2000 5.2200 |
6910 8450 9542 2553 |
3 2 7 3 |
|
| POLWAX |
1,0400 |
14:22 |
1948 |
1.00 |
4.00 % |
224 |
1.0250 |
1.0350 |
5477 |
28 |
28 |
[+] |
| PWX |
1.00 1.04 |
0.9000 1.1000 |
14:13 14:13 14:13 14:13
|
2075 300 4000 3115
|
1,0400 1,0400 1,0400 1,0350
|
1 1 1 1 |
12 1359 12 4000 |
1.0200 1.0150 1.0100 1.0050 |
1.0400 1.0450 1.0500 1.0600 |
53977 10 6180 7760 |
2 1 3 5 |
|
| OTMUCHOW |
5,4000 |
12:54 |
43 |
5.20 |
3.85 % |
21 |
5.2600 |
5.4000 |
559 |
9 |
47 |
[+] |
| OTM |
5.12 5.40 |
4.6800 5.7200 |
12:54 12:53 12:53 12:53
|
57 166 134 55
|
5,3800 5,3800 5,3200 5,3200
|
1 1 2 2 |
1432 10 1110 2603 |
5.2400 5.2000 5.1400 5.1000 |
5.4200 5.4400 5.5000 5.6000 |
325 194 3575 380 |
1 1 7 1 |
|
| ONESANO |
0,6540 |
16:13 |
1920 |
0.63 |
3.81 % |
31 |
0.6220 |
0.6540 |
1186 |
253 |
162 |
[+] |
| ONO |
0.60 0.65 |
0.5660 0.6900 |
16:13 16:13 16:09 16:09
|
50 30 950 50
|
0,6540 0,6540 0,6520 0,6520
|
1 2 1 1 |
31 4025 2000 1000 |
0.6100 0.6080 0.6060 0.6040 |
0.6560 0.6580 0.6600 0.6620 |
50 50 80 50 |
1 1 2 1 |
|
| ROPCZYCE |
22,9000 |
15:11 |
78 |
22.30 |
3.62 % |
1000 |
22.4000 |
22.9000 |
189 |
2 |
48 |
[+] |
| RPC |
22.00 22.90 |
20.1000 24.5000 |
15:11 15:11 15:11 15:11
|
9 150 22 20
|
22,9000 22,8000 22,8000 22,7000
|
2 1 3 3 |
393 500 1245 1058 |
22.3000 22.2000 22.1000 22.0000 |
23.0000 23.1000 23.2000 23.3000 |
466 40 1364 245 |
5 2 7 2 |
|
| GRODNO |
15,9500 |
16:07 |
64 |
15.50 |
3.57 % |
111 |
15.8000 |
15.9500 |
3259 |
97 |
1 548 |
[+] |
| GRN |
15.50 16.20 |
13.9500 17.0500 |
16:00 16:00 16:00 16:00
|
450 966 52 532
|
15,8500 15,8500 15,8000 15,8000
|
1 1 3 1 |
110 400 613 85 |
15.7000 15.6500 15.6000 15.5500 |
16.0000 16.0500 16.1000 16.1500 |
1108 2298 28180 3481 |
3 2 7 8 |
|
| ACTION |
29,2000 |
16:05 |
3 |
28.40 |
3.36 % |
1 |
29.1000 |
29.2000 |
48 |
145 |
4 194 |
[+] |
| ACT |
28.40 29.95 |
25.6000 31.2000 |
15:42 15:41 15:41 15:25
|
1 13 1 1
|
29,2000 29,0000 29,0500 29,2500
|
2 7 2 4 |
5 380 20 60 |
29.0500 29.0000 28.9500 28.9000 |
29.2500 29.3000 29.3500 29.4000 |
85 160 30 20 |
3 3 4 2 |
|
| EUROHOLD |
3,9200 |
09:15 |
100 |
3.90 |
3.16 % |
60 |
3.8600 |
3.9200 |
5948 |
0 |
1 |
[+] |
| EHG |
3.90 3.92 |
3.5200 4.2800 |
09:15 16:34 16:34 15:46
|
200 15 85 300
|
3,9000 3,8000 3,8600 3,9000
|
3 1 1 1 |
234 1000 302 625 |
3.8000 3.7600 3.7400 3.7000 |
3.9600 4.0000 4.1800 4.4000 |
3441 54 500 50 |
1 2 1 1 |
|
| ATLANTAPL |
18,6000 |
15:31 |
9 |
18.05 |
3.05 % |
205 |
18.3000 |
18.6000 |
411 |
0 |
4 |
[+] |
| ATP |
18.05 18.60 |
16.2500 19.8500 |
13:23 13:23 12:52 10:47
|
2 1 25 5
|
18,3000 18,3000 18,6000 18,6000
|
1 2 1 1 |
654 445 870 5 |
18.0500 18.0000 17.8000 17.5000 |
18.6500 19.0000 19.0500 19.1000 |
1 42 145 1 |
1 1 2 1 |
|
| 3RGAMES |
0,7000 |
16:08 |
500 |
0.70 |
2.94 % |
20 |
0.6760 |
0.7000 |
1902 |
45 |
31 |
[+] |
| 3RG |
0.66 0.71 |
0.6280 0.7640 |
16:05 16:03 15:42 15:42
|
45 3272 20 100
|
0,7000 0,7000 0,6740 0,6800
|
1 1 1 3 |
50 1250 50 2241 |
0.6720 0.6700 0.6660 0.6560 |
0.7020 0.7040 0.7060 0.7100 |
2896 4763 5443 4950 |
1 1 1 2 |
|
| ATMGRUPA |
4,0400 |
16:02 |
860 |
3.91 |
2.80 % |
1103 |
3.9500 |
4.0200 |
1550 |
20 |
78 |
[+] |
| ATG |
3.91 4.04 |
3.5200 4.3000 |
15:47 15:20 15:20 15:19
|
10 450 50 23
|
4,0400 4,0400 4,0000 4,0000
|
1 2 1 3 |
1000 2634 357 1493 |
3.9400 3.9300 3.9200 3.9100 |
4.0300 4.0400 4.0500 4.0600 |
1225 912 706 24 |
1 4 2 1 |
|
| FASING |
14,8000 |
16:11 |
20 |
14.40 |
2.78 % |
30 |
14.4000 |
14.8000 |
90 |
0 |
0 |
[+] |
| FSG |
14.40 14.80 |
13.0000 15.8000 |
14:39 14:39 14:39 14:39
|
3 2 2 2
|
14,4000 14,4000 14,4000 14,4000
|
1 1 1 4 |
963 529 98 2361 |
14.3000 14.2000 14.1000 14.0000 |
14.9000 15.0000 15.3000 15.9000 |
2131 10 250 150 |
2 1 1 1 |
|
| IZOLACJA |
4,1000 |
11:09 |
24 |
4.17 |
2.50 % |
1000 |
4.0000 |
4.1000 |
1876 |
0 |
0 |
[+] |
| IZO |
4.10 4.17 |
3.7600 4.5800 |
09:05 09:05 09:05 09:05
|
2 2 2 2
|
4,1700 4,1700 4,1700 4,1700
|
1 1 1 2 |
2500 2000 3 1135 |
3.9300 3.9200 3.9100 3.8200 |
4.1700 4.1800 4.1900 4.2000 |
694 1217 453 8305 |
4 2 1 1 |
|
| IBSM |
74,6000 |
09:00 |
1 |
74.60 |
2.47 % |
14 |
70.2000 |
73.0000 |
104 |
0 |
0 |
[+] |
| IBS |
74.60 74.60 |
67.2000 82.0000 |
11:09 09:00 09:00 13:34
|
2 2 1 1
|
72,8000 74,8000 72,8000 72,6000
|
4 1 1 1 |
8 20 125 19 |
70.0000 69.8000 69.6000 68.8000 |
74.4000 75.0000 76.0000 76.6000 |
96 15 15 295 |
2 1 1 1 |
|
| ASSECOBS |
83,4000 |
15:33 |
1 |
81.20 |
2.46 % |
113 |
82.2000 |
83.2000 |
110 |
9 |
711 |
[+] |
| ABS |
81.20 85.00 |
73.2000 89.2000 |
15:23 15:23 15:23 15:23
|
1 8 3 10
|
82,2000 82,2000 82,4000 82,4000
|
2 1 1 1 |
89 99 122 75 |
81.8000 81.4000 81.2000 81.0000 |
83.4000 83.6000 84.0000 84.6000 |
63 144 1 133 |
2 2 1 5 |
|
| PGE |
10,9500 |
16:15 |
2 |
10.69 |
2.43 % |
885 |
10.9450 |
10.9500 |
5415 |
2 051 |
22 330 |
[+] |
| PGE |
10.63 11.00 |
9.6220 11.7550 |
16:15 16:15 16:15 16:15
|
200 250 9 4
|
10,9500 10,9400 10,9500 10,9400
|
9 4 1 2 |
6423 4818 458 5774 |
10.9400 10.9350 10.9200 10.9150 |
10.9550 10.9600 10.9650 10.9700 |
320 6601 789 6295 |
3 18 2 9 |
|
| IMS |
2,2850 |
15:17 |
5 |
2.22 |
2.24 % |
7 |
2.2750 |
2.2850 |
250 |
2 |
5 |
[+] |
| IMS |
2.22 2.29 |
1.9940 2.4350 |
12:39 10:56 10:40 10:40
|
80 1000 90 100
|
2,2700 2,2700 2,2900 2,2850
|
1 1 2 1 |
105 2155 111 100 |
2.2700 2.2600 2.2500 2.2400 |
2.2900 2.2950 2.3000 2.3200 |
610 160 2010 840 |
3 2 2 2 |
|
| CAVATINA |
13,9000 |
15:21 |
50 |
13.90 |
2.21 % |
116 |
13.6000 |
13.9000 |
148 |
0 |
1 |
[+] |
| CAV |
13.65 13.90 |
12.5500 15.2500 |
15:02 12:45 09:00 16:21
|
1 9 1 36
|
13,6500 13,6500 13,9000 13,6000
|
1 2 1 3 |
50 33 20 630 |
13.5500 13.5000 13.4000 13.3500 |
13.9500 14.0000 14.1000 14.2000 |
237 1249 72 123 |
3 7 1 2 |
|
| CYFRPLSAT |
13,8900 |
16:15 |
5 |
13.59 |
2.21 % |
1305 |
13.8750 |
13.8900 |
1097 |
1 366 |
18 765 |
[+] |
| CPS |
13.37 14.02 |
12.2350 14.9450 |
16:14 16:14 16:14 16:14
|
640 360 586 250
|
13,8900 13,8850 13,8700 13,8750
|
2 1 1 1 |
3286 572 572 3630 |
13.8700 13.8600 13.8550 13.8500 |
13.8950 13.9000 13.9050 13.9100 |
1205 3461 1735 3167 |
3 5 2 5 |
|
| IMMOBILE |
4,6000 |
15:16 |
20 |
4.50 |
2.00 % |
565 |
4.4500 |
4.5800 |
1670 |
17 |
78 |
[+] |
| GKI |
4.43 4.63 |
4.0500 4.9500 |
15:04 15:04 14:28 14:28
|
1690 5655 519 1646
|
4,4400 4,4400 4,5800 4,5700
|
2 1 2 1 |
650 1697 2105 500 |
4.4300 4.4200 4.4000 4.3900 |
4.5900 4.6100 4.6200 4.6300 |
3000 669 1000 2300 |
1 1 1 3 |
|
| COMP |
57,6000 |
16:08 |
85 |
56.10 |
1.95 % |
196 |
57.6000 |
58.0000 |
570 |
7 |
430 |
[+] |
| CMP |
56.00 58.80 |
50.5000 61.7000 |
15:54 15:53 15:53 15:53
|
3 413 51 36
|
57,5000 57,5000 57,6000 57,6000
|
1 1 3 1 |
84 78 13 111 |
57.5000 57.0000 56.8000 56.5000 |
58.1000 58.3000 58.5000 58.7000 |
26 100 100 503 |
1 1 1 3 |
|
| APSENERGY |
3,2100 |
16:13 |
250 |
3.18 |
1.90 % |
957 |
3.1000 |
3.2000 |
1693 |
104 |
326 |
[+] |
| APE |
3.00 3.34 |
2.8700 3.4900 |
16:13 16:13 16:13 16:13
|
543 16 1500 1000
|
3,1000 3,1000 3,1100 3,1100
|
1 2 1 2 |
2374 1638 20 720 |
3.0900 3.0800 3.0600 3.0400 |
3.2100 3.2400 3.2500 3.2600 |
184 920 1500 1500 |
1 2 2 1 |
|
| ASMGROUP |
0,2720 |
16:07 |
5000 |
0.27 |
1.87 % |
4179 |
0.2720 |
0.2750 |
5000 |
840 |
234 |
[+] |
| ASM |
0.26 0.29 |
0.2470 0.3010 |
16:07 16:06 16:06 16:06
|
13400 716 2284 716
|
0,2720 0,2750 0,2750 0,2750
|
3 6 2 1 |
30850 72021 8844 636 |
0.2710 0.2700 0.2690 0.2680 |
0.2790 0.2800 0.2850 0.2860 |
6209 33408 2800 4000 |
1 1 1 1 |
|
| YARRL |
5,5000 |
15:36 |
10 |
5.50 |
1.85 % |
20 |
5.5000 |
5.5400 |
160 |
0 |
2 |
[+] |
| YRL |
5.50 5.50 |
4.9500 6.0400 |
15:36 14:57 13:10 09:41
|
220 10 20 15
|
5,5000 5,5000 5,5000 5,5000
|
2 1 5 3 |
105 10 1400 570 |
5.4600 5.4400 5.4000 5.3800 |
5.6000 5.6200 5.6400 5.6600 |
250 120 252 2235 |
1 2 3 6 |
|
| KRAKCHEM |
0,3400 |
16:10 |
1000 |
0.33 |
1.80 % |
5000 |
0.3400 |
0.3420 |
1647 |
148 |
51 |
[+] |
| KCH |
0.33 0.36 |
0.3000 0.3660 |
16:09 16:09 14:33 14:33
|
1000 593 100 1900
|
0,3400 0,3420 0,3440 0,3420
|
1 1 1 2 |
18000 200 10000 6000 |
0.3370 0.3360 0.3350 0.3320 |
0.3440 0.3470 0.3500 0.3550 |
24482 1500 2100 2700 |
2 1 1 1 |
|
| BORYSZEW |
4,4600 |
16:12 |
460 |
4.40 |
1.71 % |
1 |
4.4650 |
4.5150 |
1982 |
363 |
1 653 |
[+] |
| BRS |
4.40 4.78 |
3.9600 4.8400 |
16:12 16:12 16:12 16:11
|
1000 1000 490 10
|
4,4700 4,4800 4,5000 4,5000
|
1 2 4 2 |
1 1001 1401 1001 |
4.4600 4.4550 4.4500 4.4450 |
4.5200 4.5300 4.5400 4.5450 |
1944 5 3306 1000 |
1 1 3 1 |
|
| MAXCOM |
6,1000 |
16:08 |
10 |
6.10 |
1.67 % |
141 |
5.9800 |
6.1000 |
231 |
0 |
0 |
[+] |
| MXC |
6.10 6.10 |
5.5000 6.7000 |
09:00 16:05 12:55 12:46
|
1 20 222 1
|
6,1000 6,0000 6,0000 6,1000
|
1 2 1 1 |
1700 6 2 2 |
5.9000 5.8600 5.8400 5.8200 |
6.1200 6.1400 6.1600 6.1800 |
4 218 1654 258 |
1 1 2 1 |
|
| TRANSPOL |
13,6500 |
16:11 |
57 |
13.55 |
1.49 % |
443 |
13.6500 |
13.7000 |
1004 |
6 |
79 |
[+] |
| TRN |
13.20 13.80 |
12.2000 14.9000 |
15:51 15:43 15:27 15:24
|
700 3 287 5
|
13,7000 13,7500 13,7000 13,7000
|
1 1 1 2 |
345 744 30 270 |
13.5000 13.4500 13.3000 13.2000 |
13.7500 13.8000 13.8500 13.9000 |
456 495 478 431 |
3 2 2 2 |
|
| OPTEAM |
4,2800 |
16:07 |
78 |
4.22 |
1.42 % |
83 |
4.2400 |
4.2800 |
255 |
4 |
17 |
[+] |
| OPM |
4.10 4.28 |
3.8000 4.6400 |
16:07 16:07 15:52 15:52
|
24 98 2 63
|
4,2800 4,2800 4,2800 4,2800
|
1 1 1 1 |
110 28 10 25 |
4.2000 4.1000 3.8800 3.8600 |
4.3000 4.3200 4.3600 4.4600 |
500 550 87 723 |
1 1 1 1 |
|
| XPLUS |
2,8600 |
15:45 |
50 |
2.87 |
1.42 % |
492 |
2.8100 |
2.8600 |
840 |
3 |
8 |
[+] |
| XPL |
2.81 2.87 |
2.5900 3.1500 |
15:34 15:34 15:34 14:26
|
108 100 101 50
|
2,8100 2,8200 2,8200 2,8600
|
1 1 2 1 |
100 447 2940 200 |
2.8000 2.7800 2.7600 2.7200 |
2.8700 2.8800 2.8900 2.9000 |
1174 5175 1000 1000 |
2 2 1 1 |
|
| ORANGEPL |
14,4500 |
16:15 |
83 |
14.35 |
1.40 % |
4185 |
14.4300 |
14.4550 |
1602 |
704 |
10 112 |
[+] |
| OPL |
14.10 14.51 |
12.9150 15.7850 |
16:15 16:13 16:13 16:13
|
330 204 161 219
|
14,4500 14,4500 14,4500 14,4500
|
4 2 6 3 |
1264 628 3400 1836 |
14.4250 14.4200 14.4150 14.4100 |
14.4600 14.4650 14.4700 14.4750 |
4000 18 896 1144 |
1 1 3 4 |
|
| NTTSYSTEM |
11,1000 |
15:07 |
138 |
11.00 |
1.37 % |
530 |
11.1000 |
11.2500 |
571 |
16 |
174 |
[+] |
| NTT |
10.95 11.25 |
9.9000 12.1000 |
15:04 15:04 15:04 12:49
|
2 10 300 1
|
11,1000 11,1000 11,1500 11,2500
|
1 5 2 3 |
133 1557 320 820 |
11.0500 11.0000 10.9500 10.9000 |
11.3000 11.3500 11.4000 11.5000 |
750 989 504 1703 |
1 3 2 2 |
|
| KOMPUTRON |
6,0800 |
16:10 |
15 |
6.00 |
1.33 % |
2 |
5.9800 |
6.0300 |
2 |
5 |
31 |
[+] |
| KOM |
5.95 6.14 |
5.4000 6.6000 |
16:10 16:10 16:10 16:10
|
3 3 3 2
|
6,0700 6,0600 6,0500 6,0400
|
1 1 2 2 |
3 3 12 152 |
5.9700 5.9500 5.9400 5.9300 |
6.0800 6.0900 6.1300 6.1400 |
272 3 359 1984 |
1 1 1 2 |
|
| RYVU |
23,8000 |
16:14 |
100 |
23.70 |
1.28 % |
82 |
23.5500 |
23.8500 |
51 |
10 |
234 |
[+] |
| RVU |
23.20 23.90 |
21.3500 26.0500 |
16:14 16:14 16:14 16:14
|
100 1 115 184
|
23,8000 23,8000 23,7000 23,7000
|
2 3 1 5 |
104 862 435 1020 |
23.4500 23.4000 23.3500 23.3000 |
23.9000 23.9500 24.0000 24.0500 |
346 1 293 250 |
1 1 3 1 |
|
| ALLEGRO |
30,3950 |
16:16 |
924 |
30.10 |
1.27 % |
1260 |
30.3850 |
30.3900 |
544 |
2 484 |
74 981 |
[+] |
| ALE |
29.89 30.43 |
27.0900 33.1100 |
16:16 16:16 16:15 16:15
|
500 128 240 556
|
30,3950 30,3950 30,3950 30,3950
|
3 1 2 2 |
1793 683 1032 1764 |
30.3800 30.3750 30.3700 30.3650 |
30.3950 30.4000 30.4050 30.4100 |
821 506 326 1171 |
3 3 1 3 |
|
| MEDICALG |
26,8000 |
16:11 |
3 |
26.80 |
1.13 % |
36 |
26.5500 |
26.7500 |
290 |
23 |
614 |
[+] |
| MDG |
26.45 27.00 |
24.1500 29.4500 |
16:07 16:07 16:07 16:07
|
25 1 13 22
|
26,8000 26,8000 26,8000 26,7500
|
1 3 5 3 |
2 152 412 52 |
26.5000 26.4500 26.4000 26.3500 |
26.8000 26.9500 27.0000 27.0500 |
15 402 583 1000 |
1 5 5 1 |
|
| TORPOL |
72,3000 |
16:13 |
5 |
71.80 |
1.12 % |
140 |
72.1000 |
72.3000 |
68 |
14 |
1 006 |
[+] |
| TOR |
71.10 72.80 |
64.7000 78.9000 |
16:09 16:09 16:02 16:01
|
28 2 14 18
|
72,0000 72,0000 72,0000 72,1000
|
1 1 1 2 |
63 15 7 139 |
72.0000 71.8000 71.7000 71.5000 |
72.6000 72.7000 72.8000 72.9000 |
20 21 100 166 |
1 1 1 1 |
|
| ANSWEAR |
19,1000 |
16:09 |
9 |
19.26 |
1.06 % |
32 |
19.1200 |
19.2000 |
25 |
41 |
777 |
[+] |
| ANR |
17.88 19.46 |
17.3400 21.1500 |
16:09 16:09 16:09 15:46
|
34 25 32 38
|
19,1200 19,1200 19,1400 19,1400
|
1 1 1 1 |
491 70 70 50 |
19.1000 19.0800 19.0600 18.8800 |
19.3000 19.3800 19.4000 19.4400 |
60 33 384 1566 |
1 1 1 2 |
|
| PCCROKITA |
66,8000 |
16:09 |
75 |
66.40 |
1.06 % |
28 |
66.3000 |
67.1000 |
20 |
2 |
123 |
[+] |
| PCR |
65.90 67.00 |
59.8000 73.0000 |
15:59 15:58 15:57 15:57
|
73 27 1 73
|
66,9000 66,9000 67,0000 66,9000
|
2 4 5 1 |
55 140 184 1 |
66.2000 66.1000 66.0000 65.9000 |
67.2000 67.3000 67.4000 67.5000 |
83 50 90 89 |
1 1 1 1 |
|
| NEWAG |
115,0000 |
16:12 |
17 |
114.00 |
1.05 % |
38 |
114.4000 |
115.0000 |
63 |
10 |
1 128 |
[+] |
| NWG |
113.80 116.80 |
102.6000 125.4000 |
16:12 16:12 16:12 16:12
|
2 1 15 50
|
115,0000 114,8000 114,8000 114,8000
|
5 9 6 5 |
172 695 283 236 |
114.2000 114.0000 113.8000 113.6000 |
115.2000 115.4000 115.6000 115.8000 |
59 70 90 114 |
2 2 4 1 |
|
| ASTARTA |
48,0000 |
16:15 |
22 |
47.60 |
1.05 % |
4276 |
47.9500 |
48.4000 |
1 |
12 |
553 |
[+] |
| AST |
47.10 48.00 |
42.8500 52.3000 |
16:15 16:15 16:15 16:15
|
80 100 150 3
|
48,0000 48,0000 48,0000 47,9500
|
2 1 1 1 |
44 170 1 111 |
47.5000 47.4500 47.2000 47.1500 |
48.4500 48.5000 48.6000 48.7000 |
333 120 149 210 |
1 1 2 2 |
|
| SIMFABRIC |
1,6000 |
16:14 |
1 |
1.60 |
1.01 % |
1350 |
1.5860 |
1.6000 |
880 |
2 |
3 |
[+] |
| SIM |
1.59 1.60 |
1.4440 1.7640 |
16:08 16:08 10:07 09:52
|
850 600 3 10
|
1,5860 1,5860 1,6040 1,6040
|
1 2 1 3 |
1000 10628 217 5613 |
1.5840 1.5820 1.5740 1.5700 |
1.6020 1.6040 1.6060 1.6160 |
1000 1673 1324 1017 |
1 4 2 2 |
|
| PROTEKTOR |
1,2360 |
16:14 |
563 |
1.22 |
0.98 % |
1627 |
1.2360 |
1.2380 |
1612 |
73 |
90 |
[+] |
| PRT |
1.22 1.26 |
1.1020 1.3460 |
16:13 16:02 15:49 15:10
|
1470 350 10 200
|
1,2360 1,2360 1,2300 1,2380
|
1 2 1 1 |
30 57 317 100 |
1.2300 1.2240 1.2220 1.2200 |
1.2460 1.2480 1.2500 1.2540 |
2984 2081 5951 2023 |
2 1 3 2 |
|
| MARVIPOL |
10,5000 |
16:11 |
48 |
10.35 |
0.96 % |
1340 |
10.4000 |
10.5000 |
16904 |
3 |
33 |
[+] |
| MVP |
10.35 10.50 |
9.3200 11.3500 |
15:46 15:34 15:33 15:07
|
9 10 20 34
|
10,4000 10,5000 10,5000 10,4000
|
3 4 2 4 |
284 718 271 354 |
10.3500 10.3000 10.2500 10.2000 |
10.6000 10.6500 10.7000 10.7500 |
1096 160 1160 182 |
2 1 2 2 |
|
| DINOPL |
33,5600 |
16:15 |
300 |
33.50 |
0.90 % |
858 |
33.5300 |
33.5600 |
772 |
898 |
30 147 |
[+] |
| DNP |
33.30 33.85 |
30.1500 36.8500 |
16:15 16:15 16:15 16:15
|
100 70 13 3
|
33,5300 33,5200 33,5400 33,5400
|
3 3 11 3 |
1706 247 3477 535 |
33.5200 33.5100 33.5000 33.4900 |
33.5700 33.5800 33.5900 33.6000 |
447 970 563 726 |
3 3 1 4 |
|
| POLTREG |
17,1000 |
15:52 |
3 |
17.05 |
0.88 % |
670 |
17.1000 |
17.3500 |
500 |
16 |
270 |
[+] |
| PTG |
17.05 17.45 |
15.3500 18.7500 |
15:34 15:18 15:06 15:06
|
120 150 95 5597
|
17,2000 17,1000 17,2000 17,2000
|
1 1 1 1 |
200 200 150 100 |
16.9000 16.8000 16.7000 16.6500 |
17.4500 17.5000 17.7500 17.8000 |
167 1270 74 70 |
2 2 1 1 |
|
| STAPORKOW |
4,7800 |
13:32 |
22 |
4.76 |
0.84 % |
5027 |
4.7400 |
4.7800 |
1361 |
3 |
14 |
[+] |
| ZUK |
4.74 4.78 |
4.3000 5.2000 |
13:32 13:04 11:17 10:50
|
13 9 871 5
|
4,7800 4,7400 4,7400 4,7400
|
1 2 2 1 |
2845 1666 202 1700 |
4.7200 4.6400 4.6200 4.6000 |
4.8000 4.8200 4.9200 4.9400 |
2750 1000 2001 7543 |
2 1 1 1 |
|
| ABPL |
124,2000 |
16:14 |
13 |
123.60 |
0.81 % |
62 |
124.0000 |
124.8000 |
77 |
10 |
1 289 |
[+] |
| ABE |
123.60 126.00 |
111.4000 135.8000 |
16:14 16:14 16:10 16:01
|
56 2 1 6
|
124,2000 124,2000 124,0000 124,2000
|
1 6 2 2 |
3 59 33 28 |
123.8000 123.6000 123.4000 123.2000 |
125.0000 125.2000 125.4000 125.6000 |
73 333 601 121 |
4 2 3 4 |
|
| GAMEOPS |
13,1500 |
16:11 |
10 |
13.05 |
0.77 % |
271 |
13.1500 |
13.2000 |
181 |
0 |
5 |
[+] |
| GOP |
13.05 13.35 |
11.7500 14.3500 |
15:57 14:02 13:52 12:33
|
76 89 1 3
|
13,2000 13,1500 13,1500 13,2000
|
1 1 1 2 |
10 52 752 1666 |
13.1000 13.0500 13.0000 12.9000 |
13.3500 13.4000 13.4500 13.5000 |
1 100 5 661 |
1 1 1 2 |
|
| ALTUSTFI |
2,7300 |
14:43 |
3 |
2.70 |
0.74 % |
1 |
2.6900 |
2.7100 |
1 |
2 |
6 |
[+] |
| ALI |
2.69 2.73 |
2.4300 2.9700 |
14:43 14:15 13:27 13:19
|
1 450 4 1627
|
2,7100 2,7000 2,6900 2,7000
|
2 1 4 2 |
705 6200 6509 505 |
2.6700 2.6600 2.6500 2.6400 |
2.7200 2.7300 2.7500 2.7600 |
1 1988 2 2502 |
1 2 2 3 |
|
| CLNPHARMA |
21,0000 |
16:03 |
22 |
20.85 |
0.72 % |
11 |
21.0000 |
21.0500 |
158 |
9 |
182 |
[+] |
| CLN |
20.55 21.05 |
18.7800 22.9000 |
16:00 16:00 16:00 15:51
|
112 10 244 11
|
21,0500 21,0500 21,0500 21,0500
|
2 2 1 2 |
63 119 131 256 |
20.9500 20.9000 20.7500 20.7000 |
21.1000 21.2000 21.3000 21.4500 |
2535 200 1008 442 |
6 1 5 2 |
|
| PATENTUS |
2,9000 |
14:43 |
25 |
2.90 |
0.69 % |
1 |
2.8700 |
2.9000 |
1435 |
1 |
2 |
[+] |
| PAT |
2.89 2.90 |
2.6100 3.1900 |
13:38 13:38 13:29 09:00
|
10 280 220 30
|
2,9000 2,8900 2,8900 2,9000
|
2 2 3 2 |
15 579 1382 1000 |
2.8600 2.8500 2.8400 2.8300 |
2.9100 2.9300 2.9400 2.9500 |
1200 885 1000 2500 |
1 1 1 3 |
|
| ASSECOSEE |
60,0000 |
16:01 |
5 |
59.60 |
0.67 % |
20 |
59.9000 |
60.0000 |
204 |
1 |
51 |
[+] |
| ASE |
59.60 60.40 |
53.7000 65.5000 |
15:57 15:57 15:42 15:10
|
2 3 1 2
|
60,0000 60,0000 60,0000 60,0000
|
6 2 7 10 |
738 72 234 226 |
59.8000 59.7000 59.6000 59.5000 |
60.2000 60.4000 60.6000 60.7000 |
120 5 100 40 |
1 1 1 2 |
|
| ASSECOPOL |
192,2500 |
16:15 |
18 |
195.90 |
0.65 % |
125 |
192.2500 |
192.4500 |
275 |
142 |
27 424 |
[+] |
| ACP |
191.60 196.40 |
176.3500 215.4000 |
16:15 16:15 16:15 16:15
|
1 1 17 35
|
192,4500 192,4500 192,5000 192,4500
|
1 2 2 1 |
101 188 238 41 |
192.2000 192.1500 192.1000 192.0500 |
192.5000 192.5500 192.6000 192.6500 |
34 107 64 212 |
2 2 3 3 |
|
| DEBICA |
84,9000 |
16:09 |
15 |
84.40 |
0.59 % |
39 |
84.8000 |
84.9000 |
85 |
2 |
187 |
[+] |
| DBC |
84.40 85.40 |
76.0000 92.8000 |
15:50 15:47 15:39 15:19
|
1 40 40 58
|
84,8000 85,0000 85,0000 85,0000
|
1 2 1 7 |
20 52 31 91 |
84.7000 84.6000 84.5000 84.4000 |
85.0000 85.1000 85.2000 85.4000 |
362 100 100 73 |
1 1 2 2 |
|
| OPONEOPL |
87,0000 |
16:06 |
3 |
87.00 |
0.58 % |
44 |
86.7000 |
87.0000 |
88 |
7 |
605 |
[+] |
| OPN |
86.10 87.10 |
78.3000 95.7000 |
16:06 16:06 15:52 15:52
|
1 2 1 4
|
87,0000 86,8000 86,9000 86,9000
|
3 1 1 1 |
84 20 20 15 |
86.5000 86.4000 86.3000 86.1000 |
87.1000 87.2000 87.3000 87.4000 |
120 100 100 179 |
3 1 1 5 |
|
| INC SA |
1,7900 |
16:15 |
1200 |
1.78 |
0.56 % |
103 |
1.7400 |
1.7900 |
12048 |
12 |
22 |
[+] |
| INC |
1.72 1.79 |
1.6050 1.9550 |
16:14 14:09 12:29 11:59
|
642 300 1000 2453
|
1,7850 1,7850 1,7900 1,7900
|
1 1 2 3 |
2453 300 5804 2010 |
1.7300 1.7250 1.7200 1.7100 |
1.8000 1.8150 1.8200 1.8250 |
8100 9 4396 1855 |
2 1 1 1 |
|
| INTERCARS |
730,0000 |
16:14 |
2 |
727.00 |
0.55 % |
6 |
728.0000 |
730.0000 |
18 |
1 |
701 |
[+] |
| CAR |
720.00 730.00 |
655.0000 799.0000 |
16:04 16:00 15:55 15:54
|
5 1 8 1
|
730,0000 730,0000 729,0000 730,0000
|
3 1 1 1 |
15 4 14 50 |
727.0000 726.0000 725.0000 724.0000 |
731.0000 732.0000 733.0000 734.0000 |
1 4 16 53 |
1 2 3 2 |
|
| INSTALKRK |
37,7000 |
13:34 |
2 |
37.80 |
0.53 % |
228 |
37.5000 |
37.7000 |
48 |
0 |
11 |
[+] |
| INK |
37.50 37.80 |
34.1000 41.5000 |
09:20 09:20 09:20 09:00
|
94 113 59 19
|
37,5000 37,5000 37,6000 37,8000
|
3 1 2 1 |
164 70 151 111 |
37.4000 37.3000 37.2000 37.1000 |
37.8000 37.9000 38.0000 38.3000 |
72 51 93 42 |
2 1 2 1 |
|
| BIOMAXIMA |
11,6800 |
14:48 |
4 |
11.62 |
0.52 % |
190 |
11.5400 |
11.6800 |
295 |
2 |
17 |
[+] |
| BMX |
11.52 11.68 |
10.4600 12.7800 |
13:28 13:26 12:36 12:36
|
4 10 47 50
|
11,6800 11,5400 11,6800 11,6600
|
3 4 2 4 |
300 850 100 218 |
11.5200 11.5000 11.4800 11.4200 |
11.7000 11.7200 11.7400 11.7600 |
220 200 180 1465 |
3 2 1 3 |
|
| KGL |
10,0000 |
09:00 |
1 |
10.00 |
0.50 % |
94 |
9.6000 |
10.0000 |
1674 |
0 |
0 |
[+] |
| KGL |
10.00 10.00 |
9.0000 11.0000 |
15:52 15:40 15:39 15:39
|
51 84 200 200
|
9,9500 10,0000 10,0000 10,0000
|
3 1 2 1 |
873 19 25 191 |
9.5500 9.2000 9.0500 9.0000 |
10.1000 10.5000 10.9000 11.0000 |
100 347 625 221 |
1 1 1 1 |
|
| KINOPOL |
20,2000 |
16:12 |
80 |
20.00 |
0.50 % |
400 |
20.1000 |
20.2000 |
70 |
3 |
53 |
[+] |
| KPL |
20.00 20.20 |
18.0000 22.0000 |
14:59 14:18 13:52 13:52
|
50 25 150 36
|
20,2000 20,0000 20,0000 20,0000
|
7 1 5 5 |
303 2 942 1002 |
20.0000 19.9500 19.9000 19.8000 |
20.3000 20.4000 20.5000 20.6000 |
530 500 1981 572 |
4 1 3 3 |
|
| DEKPOL |
83,8000 |
16:13 |
75 |
83.40 |
0.48 % |
15 |
81.8000 |
83.8000 |
485 |
1 |
94 |
[+] |
| DEK |
81.40 83.80 |
75.2000 91.6000 |
16:13 16:05 16:04 16:04
|
25 3 2 30
|
83,6000 83,6000 83,4000 83,4000
|
2 3 2 1 |
55 162 21 15 |
81.6000 81.4000 81.0000 80.6000 |
84.0000 84.4000 84.6000 84.8000 |
267 215 9 240 |
6 2 1 1 |
|
| ACAUTOGAZ |
21,8000 |
15:58 |
1 |
21.70 |
0.46 % |
282 |
21.6000 |
21.8000 |
333 |
1 |
28 |
[+] |
| ACG |
21.60 21.80 |
19.5500 23.8000 |
15:47 15:47 15:02 14:39
|
41 14 27 98
|
21,8000 21,8000 21,6000 21,6000
|
5 2 1 4 |
1014 8 3 203 |
21.5000 21.4000 21.3000 21.2000 |
21.9000 22.0000 22.1000 22.2000 |
145 663 5 58 |
2 6 1 1 |
|
| GPW |
77,8000 |
16:15 |
116 |
77.45 |
0.45 % |
657 |
77.6500 |
77.8000 |
235 |
63 |
4 883 |
[+] |
| GPW |
77.05 78.35 |
69.7500 85.1500 |
16:15 16:12 16:11 16:11
|
33 26 19 7
|
77,8000 77,8000 77,8000 77,8000
|
6 4 3 2 |
773 1476 880 371 |
77.6000 77.5000 77.4500 77.4000 |
77.8500 77.9000 77.9500 78.0000 |
397 457 314 1081 |
3 2 2 4 |
|
| KCI |
0,9080 |
14:50 |
25 |
0.91 |
0.44 % |
848 |
0.9000 |
0.9080 |
2459 |
7 |
6 |
[+] |
| KCI |
0.90 0.91 |
0.8180 0.9980 |
14:30 13:17 11:37 11:37
|
430 25 122 1000
|
0,9000 0,9080 0,9000 0,9020
|
1 1 1 1 |
2800 5000 5000 5002 |
0.8960 0.8940 0.8900 0.8880 |
0.9100 0.9120 0.9180 0.9200 |
15740 4200 14281 6708 |
3 1 3 2 |
|
| LIBET |
1,2200 |
09:56 |
10 |
1.22 |
0.41 % |
86 |
1.1450 |
1.2150 |
8998 |
0 |
1 |
[+] |
| LBT |
1.22 1.22 |
1.1000 1.3400 |
09:52 09:31 09:18 09:00
|
100 200 100 10
|
1,2200 1,2200 1,2200 1,2200
|
1 2 1 2 |
200 2 3 4 |
1.1400 1.1350 1.1300 1.1250 |
1.2200 1.2350 1.2400 1.2550 |
8545 324 8065 1 |
3 1 2 1 |
|
| KERNEL |
19,7000 |
15:40 |
602 |
19.64 |
0.41 % |
1818 |
19.6000 |
19.7000 |
100 |
4 |
84 |
[+] |
| KER |
19.60 19.72 |
17.6800 21.6000 |
15:36 15:29 15:15 14:16
|
21 50 300 27
|
19,7000 19,7000 19,7000 19,7000
|
1 1 3 2 |
100 5 1111 10 |
19.5400 19.5200 19.5000 19.4600 |
19.8600 19.8800 19.9400 19.9600 |
100 10 5 340 |
1 1 1 2 |
|
| EQUNICO |
1,2150 |
16:00 |
150 |
1.21 |
0.41 % |
200 |
1.1850 |
1.2150 |
2145 |
5 |
6 |
[+] |
| EQU |
1.21 1.22 |
1.0900 1.3300 |
11:50 10:44 10:28 10:25
|
3 150 552 148
|
1,2150 1,2150 1,2100 1,2100
|
1 2 2 6 |
200 1650 1111 3333 |
1.1800 1.1750 1.1700 1.1600 |
1.2200 1.2250 1.2300 1.2350 |
6148 239 1400 1092 |
1 2 2 1 |
|
| FABRITY |
25,0000 |
15:20 |
8 |
24.90 |
0.40 % |
682 |
24.9000 |
25.0000 |
374 |
0 |
12 |
[+] |
| FAB |
24.90 25.10 |
22.5000 27.3000 |
15:17 15:13 15:13 15:13
|
8 41 50 119
|
25,0000 25,0000 25,0000 25,0000
|
5 4 5 2 |
698 622 1632 1000 |
24.8000 24.7000 24.6000 24.5000 |
25.1000 25.2000 25.3000 25.5000 |
207 370 512 113 |
2 4 2 2 |
|
| COGNOR |
5,1450 |
16:14 |
301 |
5.15 |
0.39 % |
130 |
5.1350 |
5.1500 |
2184 |
155 |
797 |
[+] |
| COG |
5.07 5.23 |
4.6320 5.6550 |
16:08 16:08 16:06 16:01
|
35 200 220 100
|
5,1450 5,1450 5,1450 5,1450
|
2 4 1 1 |
9734 814 3600 500 |
5.1300 5.1250 5.1150 5.1100 |
5.1550 5.1600 5.1700 5.1750 |
215 3600 3600 287 |
2 1 1 1 |
|
| GAMFACTOR |
5,2700 |
14:25 |
1 |
5.24 |
0.38 % |
1 |
5.1400 |
5.2600 |
545 |
10 |
52 |
[+] |
| GIF |
5.19 5.27 |
4.7200 5.7600 |
14:25 14:25 14:25 14:25
|
135 255 520 84
|
5,2000 5,2100 5,2200 5,2200
|
1 2 2 2 |
1 201 101 251 |
5.1300 5.1200 5.1100 5.1000 |
5.2700 5.2900 5.3000 5.3400 |
3680 950 817 100 |
1 3 3 1 |
|
| GTC |
2,6800 |
15:24 |
3 |
2.67 |
0.37 % |
464 |
2.6700 |
2.6800 |
385 |
1 |
2 |
[+] |
| GTC |
2.67 2.68 |
2.4100 2.9300 |
12:39 10:19 09:09 09:00
|
612 78 10 36
|
2,6800 2,6800 2,6800 2,6700
|
1 1 1 2 |
1998 5 5000 5005 |
2.6600 2.6200 2.6100 2.6000 |
2.6900 2.7000 2.7100 2.7400 |
7 55 5 668 |
2 2 1 2 |
|
| PTWP |
144,5000 |
15:47 |
1 |
145.00 |
0.35 % |
67 |
144.5000 |
146.5000 |
128 |
0 |
51 |
[+] |
| PTW |
144.50 148.00 |
130.5000 159.5000 |
15:47 11:22 11:21 11:21
|
37 85 87 19
|
144,5000 144,5000 144,5000 145,0000
|
1 1 1 1 |
2 56 64 150 |
144.0000 140.5000 140.0000 139.0000 |
147.0000 147.5000 149.5000 150.0000 |
524 200 33 215 |
2 1 1 3 |
|
| DIAG |
148,5000 |
16:15 |
14 |
148.80 |
0.34 % |
73 |
148.2000 |
148.4000 |
33 |
240 |
35 643 |
[+] |
| DIA |
146.40 152.00 |
134.0000 163.6000 |
16:15 16:15 16:15 16:15
|
33 210 21 19
|
148,4000 148,5000 148,5000 148,5000
|
3 10 5 5 |
47 304 366 494 |
148.1000 148.0000 147.9000 147.8000 |
148.5000 148.6000 148.7000 148.8000 |
33 64 26 23 |
1 3 2 1 |
|
| WOODPCKR |
3,0700 |
15:33 |
25 |
3.06 |
0.33 % |
65 |
3.0700 |
3.1400 |
5 |
5 |
15 |
[+] |
| WPR |
3.05 3.30 |
2.7600 3.3600 |
13:38 13:38 13:36 13:36
|
210 400 20 5
|
3,0700 3,0800 3,1000 3,1000
|
1 1 4 2 |
982 1491 523 350 |
3.0500 3.0200 3.0000 2.9500 |
3.1500 3.1700 3.1900 3.2000 |
400 1420 300 2838 |
1 1 1 4 |
|
| IPOPEMA |
6,5000 |
15:46 |
114 |
6.48 |
0.31 % |
500 |
6.4800 |
6.5000 |
3078 |
5 |
30 |
[+] |
| IPE |
6.48 6.50 |
5.8400 7.1200 |
15:08 14:47 14:47 13:51
|
500 5 2 10
|
6,4800 6,4800 6,4800 6,5000
|
1 2 1 1 |
3 254 5 6 |
6.4600 6.4400 6.4200 6.4000 |
6.5200 6.5600 6.5800 6.6000 |
2512 300 1324 9024 |
3 1 3 2 |
|
| BOWIM |
6,5000 |
16:12 |
5000 |
6.46 |
0.31 % |
35 |
6.4400 |
6.5400 |
4127 |
16 |
102 |
[+] |
| BOW |
6.36 6.54 |
5.8200 7.1000 |
15:36 15:26 15:26 15:23
|
10 500 170 10
|
6,5400 6,4200 6,4200 6,5400
|
4 2 3 2 |
873 1450 6460 770 |
6.4000 6.3800 6.3600 6.3400 |
6.5600 6.5800 6.6000 6.6200 |
1700 634 1300 240 |
5 3 1 1 |
|
| PKNORLEN |
128,9400 |
16:16 |
15 |
128.80 |
0.31 % |
452 |
128.8600 |
128.9200 |
240 |
678 |
87 191 |
[+] |
| PKN |
127.54 129.54 |
115.9200 141.6800 |
16:15 16:15 16:15 16:15
|
1 3 5 19
|
128,9400 128,9400 128,8600 128,9000
|
3 5 2 7 |
345 617 319 613 |
128.8400 128.8200 128.8000 128.7800 |
128.9400 128.9600 128.9800 129.0000 |
336 240 346 311 |
2 1 3 6 |
|
| ESOTIQ |
32,9000 |
15:15 |
24 |
33.00 |
0.30 % |
10 |
32.5000 |
32.9000 |
82 |
1 |
26 |
[+] |
| EAH |
32.20 33.00 |
29.7000 36.3000 |
15:14 15:13 15:13 13:09
|
15 1 15 5
|
32,9000 32,9000 32,9000 32,9000
|
4 1 2 2 |
300 40 128 700 |
32.4000 32.3000 32.2000 32.1000 |
33.0000 33.1000 33.2000 33.3000 |
125 195 942 45 |
4 3 2 2 |
|
| SKARBIEC |
33,7000 |
16:14 |
15 |
33.60 |
0.30 % |
75 |
32.9000 |
33.7000 |
510 |
1 |
30 |
[+] |
| SKH |
32.90 33.70 |
30.3000 36.9000 |
16:09 16:00 15:44 15:44
|
75 115 25 5
|
33,7000 33,6000 32,9000 33,0000
|
1 2 1 3 |
50 3 185 375 |
32.8000 32.5000 32.4000 32.2000 |
33.8000 33.9000 34.0000 34.2000 |
170 200 552 200 |
1 1 4 1 |
|
| COLUMBUS |
3,6400 |
15:37 |
48 |
3.57 |
0.28 % |
2 |
3.5900 |
3.6350 |
2 |
13 |
46 |
[+] |
| CLC |
3.55 3.65 |
3.2150 3.9250 |
15:37 15:21 15:21 15:11
|
21 404 2 175
|
3,6200 3,6200 3,6150 3,6200
|
2 3 1 1 |
715 452 2 2 |
3.5850 3.5800 3.5750 3.5650 |
3.6400 3.6450 3.6500 3.6550 |
314 1002 984 4 |
2 2 3 2 |
|
| MANGATA |
71,2000 |
14:41 |
10 |
71.00 |
0.28 % |
5 |
70.0000 |
71.2000 |
30 |
1 |
38 |
[+] |
| MGT |
68.40 71.40 |
64.0000 78.0000 |
13:18 13:18 13:18 13:18
|
2 16 10 4
|
71,4000 71,4000 71,2000 71,2000
|
1 1 2 1 |
19 90 116 5 |
69.8000 69.6000 69.4000 69.2000 |
71.4000 71.6000 71.8000 72.0000 |
25 27 14 121 |
3 1 2 3 |
|
| SYNEKTIK |
289,0000 |
16:14 |
1 |
293.00 |
0.28 % |
58 |
288.6000 |
289.0000 |
142 |
11 |
3 221 |
[+] |
| SNT |
288.00 294.60 |
263.8000 322.2000 |
16:13 16:13 16:13 16:13
|
1 4 4 1
|
288,6000 289,0000 289,0000 289,0000
|
3 2 28 5 |
111 40 2015 114 |
288.4000 288.2000 288.0000 287.8000 |
289.2000 289.4000 289.6000 289.8000 |
85 13 42 89 |
2 1 2 2 |
|
| PROJPRZEM |
17,7000 |
12:05 |
16 |
17.70 |
0.28 % |
104 |
17.4000 |
17.7000 |
760 |
0 |
5 |
[+] |
| PJP |
17.70 17.70 |
15.9500 19.4500 |
12:04 09:00 11:54 11:52
|
237 1 9 131
|
17,7000 17,7000 17,6500 17,6500
|
2 1 2 1 |
506 450 143 88 |
17.3500 17.2500 17.2000 17.1500 |
17.9500 18.0000 18.0500 18.1500 |
74 88 430 500 |
1 1 1 1 |
|
| KRUK |
475,3000 |
16:15 |
6 |
474.00 |
0.27 % |
40 |
475.1000 |
475.3000 |
8 |
21 |
9 977 |
[+] |
| KRU |
468.00 479.00 |
426.6000 521.4000 |
16:15 16:15 16:15 16:15
|
2 1 7 6
|
475,3000 475,1000 475,1000 475,1000
|
2 1 2 1 |
23 16 21 10 |
475.0000 474.8000 474.6000 474.5000 |
475.4000 475.5000 475.6000 475.7000 |
68 6 38 16 |
2 1 2 1 |
|
| PEPEES |
0,8620 |
09:01 |
2 |
0.86 |
0.23 % |
62 |
0.8420 |
0.8620 |
55 |
0 |
0 |
[+] |
| PPS |
0.86 0.86 |
0.7760 0.9480 |
11:31 11:31 09:15 09:15
|
5000 923 24 57
|
0,8600 0,8600 0,8400 0,8420
|
3 2 2 1 |
5867 1060 2061 9260 |
0.8400 0.8340 0.8320 0.8300 |
0.8640 0.8660 0.8680 0.8700 |
167 2000 1780 10648 |
1 1 1 3 |
|
| PULAWY |
45,0000 |
15:47 |
1 |
45.80 |
0.22 % |
1 |
44.7000 |
44.9000 |
113 |
1 |
23 |
[+] |
| ZAP |
44.70 45.80 |
41.3000 50.2000 |
15:44 15:44 15:27 15:27
|
10 100 88 20
|
44,7000 44,7000 44,8000 44,8000
|
1 5 3 2 |
90 283 184 9 |
44.6000 44.5000 44.4000 44.3000 |
45.0000 45.4000 45.8000 45.9000 |
19 1141 49 80 |
1 3 1 2 |
|
| NOCTILUCA |
94,6000 |
16:06 |
13 |
94.80 |
0.21 % |
7 |
94.6000 |
95.0000 |
25 |
14 |
1 319 |
[+] |
| NCL |
93.60 98.60 |
85.4000 104.2000 |
16:02 15:43 15:43 15:42
|
6 1 6 5
|
94,6000 94,6000 94,0000 94,0000
|
2 1 1 1 |
155 21 500 3 |
94.0000 93.9000 93.8000 93.7000 |
95.2000 95.3000 95.4000 95.7000 |
20 86 50 10 |
1 1 1 1 |
|
| PURE |
2,5250 |
16:14 |
568 |
2.52 |
0.20 % |
392 |
2.5400 |
2.5550 |
182 |
58 |
149 |
[+] |
| PUR |
2.51 2.63 |
2.2700 2.7700 |
16:14 16:14 16:08 16:08
|
464 317 36 14
|
2,5250 2,5350 2,5250 2,5250
|
1 1 3 5 |
316 316 2229 12220 |
2.5350 2.5300 2.5250 2.5200 |
2.5600 2.5700 2.5800 2.5900 |
298 126 500 1600 |
1 1 1 2 |
|
| RAFAMET |
49,0000 |
11:51 |
3 |
48.90 |
0.20 % |
30 |
48.0000 |
49.0000 |
102 |
0 |
1 |
[+] |
| RAF |
48.90 49.00 |
44.0500 53.7000 |
09:47 09:47 11:00 11:19
|
3 7 1 8
|
49,0000 48,9000 48,9000 48,9000
|
1 1 1 1 |
160 20 10 30 |
47.6000 47.2000 47.1500 47.0000 |
49.3000 49.5000 49.9000 50.0000 |
5 18 155 60 |
1 1 1 1 |
|
| PGFGROUP |
0,4950 |
12:47 |
1 |
0.50 |
0.20 % |
4000 |
0.4670 |
0.4950 |
4196 |
6 |
3 |
[+] |
| PGV |
0.47 0.50 |
0.4495 0.5480 |
12:38 12:08 12:08 12:08
|
498 2000 3052 50
|
0,4700 0,4700 0,4700 0,4700
|
1 1 1 2 |
2217 2779 4000 2010 |
0.4660 0.4615 0.4610 0.4535 |
0.4960 0.4980 0.5000 0.5020 |
3000 2498 8939 15211 |
1 1 4 1 |
|
| KETY |
1 129,0000 |
16:15 |
9 |
1,115.00 |
0.18 % |
14 |
1129.0000 |
1130.0000 |
4 |
9 |
9 939 |
[+] |
| KTY |
1,110.00 1,133.00 |
1004.0000 1226.0000 |
16:15 16:15 16:15 16:15
|
2 6 6 11
|
1 129,0000 1 129,0000 1 129,0000 1 129,0000
|
3 4 3 3 |
50 73 31 105 |
1128.0000 1127.0000 1126.0000 1125.0000 |
1131.0000 1132.0000 1133.0000 1134.0000 |
39 28 48 81 |
3 2 2 4 |
|
| MOLECURE |
5,6300 |
16:13 |
177 |
5.69 |
0.18 % |
145 |
5.5100 |
5.6300 |
57 |
57 |
317 |
[+] |
| MOC |
5.42 5.69 |
5.1300 6.2500 |
16:11 16:03 16:02 16:01
|
234 250 250 424
|
5,6300 5,6300 5,6300 5,6300
|
2 1 1 1 |
419 1466 6 1300 |
5.5000 5.4600 5.4400 5.4300 |
5.6400 5.6500 5.6700 5.6800 |
1500 3511 390 600 |
1 2 1 1 |
|
| IFIRMA |
29,6500 |
16:00 |
2 |
29.65 |
0.17 % |
31 |
29.4000 |
29.6500 |
1 |
1 |
36 |
[+] |
| IFI |
29.30 29.70 |
26.7000 32.6000 |
15:55 15:52 15:39 15:38
|
3 4 62 10
|
29,4000 29,7000 29,7000 29,6500
|
1 4 1 4 |
23 162 80 156 |
29.3500 29.3000 29.2500 29.2000 |
29.7000 29.7500 29.8000 29.8500 |
276 93 300 76 |
4 2 1 3 |
|
| CIGAMES |
3,2350 |
16:10 |
889 |
3.24 |
0.15 % |
1500 |
3.2150 |
3.2350 |
1360 |
138 |
448 |
[+] |
| CIG |
3.21 3.27 |
2.9200 3.5600 |
16:10 16:10 16:10 16:05
|
252 1125 234 757
|
3,2350 3,2350 3,2350 3,2200
|
1 2 9 1 |
2500 1242 12181 2000 |
3.2100 3.2050 3.2000 3.1950 |
3.2400 3.2450 3.2500 3.2700 |
207 752 2500 17796 |
1 2 1 5 |
|
| PEPCO |
31,8500 |
16:16 |
12 |
32.00 |
0.13 % |
3107 |
31.8400 |
31.8500 |
4094 |
1 149 |
36 714 |
[+] |
| PCO |
31.69 32.40 |
28.8000 35.2000 |
16:15 16:15 16:15 16:15
|
12 272 200 215
|
31,8400 31,8400 31,8400 31,8500
|
1 6 2 4 |
46 4561 488 5584 |
31.8300 31.8200 31.8100 31.8000 |
31.8600 31.8700 31.8800 31.8900 |
950 69 1872 1207 |
3 1 6 4 |
|
| IMCOMPANY |
37,3000 |
15:49 |
9 |
37.45 |
0.13 % |
1 |
37.1500 |
37.3000 |
90 |
0 |
11 |
[+] |
| IMC |
36.65 37.45 |
33.7500 41.1500 |
14:39 14:26 14:25 13:44
|
50 102 57 40
|
37,1000 36,6500 36,9500 37,1500
|
1 1 2 1 |
228 28 201 275 |
36.6500 36.6000 36.5000 36.4500 |
37.4500 37.7000 37.9500 38.0000 |
408 266 1216 1614 |
1 1 1 2 |
|
| CYBERFLKS |
186,0000 |
16:15 |
4 |
189.60 |
0.05 % |
62 |
186.0000 |
186.8000 |
4 |
16 |
2 998 |
[+] |
| CBF |
183.10 189.80 |
170.7000 208.4000 |
16:15 16:15 16:15 16:15
|
1 1 19 10
|
186,0000 186,0000 186,0000 186,0000
|
1 1 1 1 |
1 10 1 19 |
185.9000 185.8000 185.4000 185.3000 |
187.8000 188.0000 188.8000 188.9000 |
100 4 50 130 |
1 1 1 2 |
|
| TATRY MOUNTAIN |
83,5000 |
09:54 |
53 |
0.00 |
0.00 % |
7 |
81.5000 |
88.0000 |
2 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
75.5000 91.5000 |
17:00 17:00 16:05 11:03
|
12 9 1 5
|
83,5000 83,5000 83,5000 81,0000
|
3 1 1 1 |
38 7 30 2 |
81.0000 80.0000 78.5000 77.0000 |
89.0000 90.0000 92.0000 93.0000 |
1 1 200 50 |
1 1 2 1 |
|
| SUNEX |
2,8850 |
15:45 |
209 |
2.84 |
0.00 % |
4 |
2.8450 |
2.8850 |
41 |
2 |
6 |
[+] |
| SNX |
2.84 2.89 |
2.5600 3.1200 |
15:45 14:37 14:14 13:44
|
191 4 4 18
|
2,8850 2,8800 2,8450 2,8850
|
2 1 2 1 |
294 528 478 460 |
2.8400 2.8350 2.8300 2.8100 |
2.8900 2.9000 2.9050 2.9150 |
336 464 705 695 |
1 1 1 1 |
|
| ZAMET |
0,7960 |
14:59 |
6 |
0.80 |
0.00 % |
449 |
0.7860 |
0.7960 |
2445 |
3 |
3 |
[+] |
| ZMT |
0.79 0.80 |
0.7180 0.8740 |
12:25 11:59 11:59 11:44
|
25 1765 647 19
|
0,7960 0,7900 0,7900 0,7960
|
2 1 4 3 |
408 2100 2151 2901 |
0.7840 0.7820 0.7800 0.7780 |
0.7980 0.8000 0.8020 0.8060 |
3014 5378 2000 4244 |
2 3 1 1 |
|
| PRAGMAINK |
2,9000 |
15:09 |
5 |
0.00 |
0.00 % |
1950 |
2.8600 |
2.9200 |
20 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.6200 3.1800 |
14:23 14:19 10:44 10:44
|
80 500 100 100
|
2,9000 2,9000 2,9000 2,9000
|
1 2 2 2 |
2660 400 350 500 |
2.8400 2.8200 2.8000 2.7600 |
2.9400 2.9600 2.9800 3.0000 |
70 220 2635 220 |
2 3 2 2 |
|
| DBENERGY |
10,0000 |
16:15 |
4 |
10.00 |
0.00 % |
6 |
9.8000 |
10.1000 |
10 |
0 |
0 |
[+] |
| DBE |
9.80 10.00 |
9.0000 11.0000 |
14:55 12:20 11:00 09:00
|
4 5 5 2
|
9,8000 9,9000 10,0000 10,0000
|
1 1 3 2 |
5 20 44 162 |
9.7600 9.7000 9.6200 9.6000 |
10.2000 10.2500 10.3000 10.3500 |
10 52 172 37 |
1 1 3 2 |
|
| ENELMED |
19,0000 |
12:56 |
265 |
19.00 |
0.00 % |
138 |
18.9000 |
19.0000 |
303 |
1 |
15 |
[+] |
| ENE |
19.00 19.00 |
17.1000 20.8000 |
09:05 09:04 14:28 14:23
|
510 2 7 4
|
19,0000 19,0000 19,0000 19,0000
|
3 4 2 1 |
125 431 460 5 |
18.8000 18.7000 18.6000 18.5000 |
19.2000 19.3000 19.4000 19.6000 |
5 10 405 25 |
1 1 2 2 |
|
| ENEA |
22,9800 |
16:15 |
9 |
22.90 |
0.00 % |
870 |
22.9600 |
23.0000 |
1018 |
265 |
6 051 |
[+] |
| ENA |
22.66 23.16 |
20.6200 25.1800 |
16:15 16:15 16:14 16:14
|
191 200 53 19
|
22,9800 22,9800 23,0000 23,0000
|
2 1 1 1 |
350 10 390 390 |
22.9400 22.9200 22.9000 22.8800 |
23.0200 23.0400 23.0600 23.0800 |
946 1614 2510 2407 |
5 6 5 3 |
|
| SKYLINE |
1,3400 |
11:56 |
3000 |
1.34 |
0.00 % |
5284 |
1.3300 |
1.4300 |
5319 |
6 |
8 |
[+] |
| SKL |
1.34 1.34 |
1.2100 1.4700 |
11:34 16:09 14:36 12:20
|
3000 8 1 1699
|
1,3400 1,3400 1,3400 1,3000
|
2 1 1 1 |
4700 2000 5000 5000 |
1.2500 1.2100 1.2000 1.1500 |
1.4900 1.5000 1.5400 1.5900 |
3987 3911 2500 3000 |
1 1 1 1 |
|
| MFO |
34,5000 |
15:26 |
1 |
34.60 |
0.00 % |
202 |
34.5000 |
34.8000 |
20 |
1 |
23 |
[+] |
| MFO |
34.50 35.30 |
31.2000 38.0000 |
10:19 10:18 09:52 09:24
|
23 288 181 63
|
34,5000 34,8000 35,3000 34,5000
|
2 4 1 3 |
113 533 150 400 |
34.2000 34.0000 33.6000 33.4000 |
34.9000 35.0000 35.3000 35.4000 |
693 786 120 475 |
1 2 1 1 |
|
| TARCZYNSKI |
120,0000 |
13:55 |
1 |
120.00 |
0.00 % |
59 |
119.0000 |
120.0000 |
465 |
0 |
4 |
[+] |
| TAR |
119.00 120.00 |
108.0000 132.0000 |
11:46 10:58 10:52 10:52
|
1 2 1 1
|
119,0000 120,0000 120,0000 120,0000
|
5 4 2 4 |
145 81 31 27 |
118.5000 118.0000 117.5000 117.0000 |
121.0000 121.5000 122.0000 122.5000 |
99 73 151 4 |
4 2 7 1 |
|
| URTESTE |
43,6000 |
12:23 |
3 |
43.60 |
0.00 % |
135 |
43.0000 |
43.6000 |
73 |
0 |
16 |
[+] |
| URT |
43.00 43.60 |
39.3000 47.9000 |
12:22 09:24 09:12 09:10
|
365 4 2 5
|
43,0000 43,6000 43,6000 43,6000
|
2 1 1 2 |
13 180 50 21 |
42.5000 42.3000 41.8000 41.6000 |
43.8000 44.0000 44.2000 44.3000 |
16 50 80 30 |
1 1 1 1 |
|
| TENDERHUT |
6,0000 |
13:27 |
50 |
0.00 |
0.00 % |
40 |
5.8400 |
5.8600 |
40 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.4000 6.6000 |
13:27 13:19 13:18 13:18
|
50 10 50 50
|
5,9800 6,0200 6,0000 5,9800
|
1 1 1 1 |
40 25 40 2 |
5.8200 5.8000 5.7800 5.7600 |
5.9800 6.0000 6.0200 6.0400 |
15 50 1340 30 |
1 1 2 1 |
|
| MBWS |
11,1000 |
09:06 |
30 |
0.00 |
0.00 % |
720 |
11.2000 |
11.7500 |
700 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.0000 12.2000 |
10:16 14:23 12:23 11:12
|
5 81 5 2
|
11,2000 11,2000 11,7500 12,5000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
12.5000 13.0000 14.5000 18.8000 |
14 1 220 160 |
1 1 1 1 |
|
| PEKABEX |
9,9000 |
15:36 |
3000 |
9.90 |
0.00 % |
3003 |
9.8100 |
9.9300 |
3 |
52 |
508 |
[+] |
| PBX |
9.70 9.94 |
8.9100 10.8800 |
15:36 15:36 15:36 15:36
|
3776 5 200 3
|
9,9000 9,9000 9,8900 9,8900
|
2 1 1 1 |
13 10 3 125 |
9.8000 9.7900 9.7700 9.7500 |
9.9800 10.0000 10.0800 10.1000 |
3 362 157 743 |
1 3 4 1 |
|
| BOOMBIT |
6,4000 |
16:12 |
37 |
6.40 |
0.00 % |
20 |
6.3400 |
6.4000 |
3673 |
44 |
280 |
[+] |
| BBT |
6.36 6.42 |
5.7600 7.0400 |
15:38 14:42 14:10 13:37
|
1125 1000 698 2394
|
6,4000 6,4200 6,4200 6,4200
|
2 3 1 1 |
258 842 215 10 |
6.3200 6.3000 6.2800 6.2600 |
6.4600 6.4800 6.5000 6.5200 |
955 325 724 519 |
1 4 3 1 |
|
| AGROTON |
4,7950 |
16:14 |
99 |
4.80 |
0.00 % |
1 |
4.7250 |
4.7950 |
203 |
0 |
1 |
[+] |
| AGT |
4.72 4.80 |
4.3200 5.2700 |
16:14 15:40 15:40 12:20
|
1 3 1 5
|
4,7850 4,7200 4,7350 4,7950
|
1 1 3 2 |
237 50 1018 352 |
4.7200 4.7150 4.7100 4.7000 |
4.8000 4.8550 4.8900 4.9150 |
3891 26 20 20 |
1 2 1 1 |
|
| ADIUVO |
0,5660 |
15:31 |
1980 |
0.56 |
0.00 % |
1134 |
0.5660 |
0.5960 |
2551 |
3 |
2 |
[+] |
| ADV |
0.56 0.57 |
0.5080 0.6200 |
12:23 09:00 09:00 09:00
|
150 638 76 15
|
0,5660 0,5640 0,5640 0,5640
|
3 2 1 2 |
711 5050 13587 4753 |
0.5640 0.5540 0.5520 0.5500 |
0.5980 0.6020 0.6180 0.6200 |
3460 12459 3375 18800 |
3 1 1 4 |
|
| CELTIC |
1,7900 |
15:50 |
1 |
1.72 |
0.00 % |
2 |
1.7050 |
1.7400 |
1144 |
54 |
93 |
[+] |
| CPD |
1.70 1.80 |
1.5500 1.8900 |
15:50 15:50 15:50 15:50
|
2 2 4498 2
|
1,7900 1,7850 1,7000 1,7050
|
1 1 1 2 |
4500 2 3673 1206 |
1.7000 1.6950 1.6900 1.6850 |
1.7850 1.7900 1.8000 1.8300 |
2 1496 9702 1100 |
1 3 5 1 |
|
| INTERBUD |
1,8650 |
13:03 |
50 |
1.87 |
0.00 % |
25 |
1.8100 |
1.8650 |
223 |
0 |
0 |
[+] |
| ITB |
1.87 1.87 |
1.6800 2.0500 |
09:17 13:08 10:56 17:00
|
4 40 2222 60
|
1,8650 1,8650 1,8500 1,8500
|
2 1 1 1 |
330 500 1000 400 |
1.7800 1.7750 1.6950 1.6850 |
1.8700 1.9600 1.9900 2.0500 |
1070 333 3243 2066 |
1 1 1 1 |
|
| UNIMOT |
155,0000 |
16:14 |
30 |
154.20 |
0.00 % |
88 |
154.8000 |
155.0000 |
615 |
2 |
335 |
[+] |
| UNT |
154.00 155.00 |
138.8000 169.6000 |
16:13 16:04 16:02 15:59
|
30 5 7 30
|
155,0000 154,8000 155,0000 155,0000
|
3 2 3 1 |
84 151 226 13 |
154.4000 154.2000 154.0000 153.6000 |
155.4000 155.8000 156.0000 156.8000 |
155 20 297 210 |
3 1 5 3 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LOKUM |
24,4000 |
10:20 |
5 |
24.40 |
0.00 % |
10 |
24.2000 |
24.4000 |
511 |
0 |
0 |
[+] |
| LKD |
24.40 24.40 |
22.0000 26.8000 |
10:52 10:51 10:48 16:02
|
1 2 6 1
|
24,4000 24,0000 24,0000 24,4000
|
1 1 1 1 |
42 320 589 40 |
23.7000 23.5000 23.4000 23.3000 |
24.5000 24.6000 25.1000 25.4000 |
113 333 10 10 |
1 3 1 1 |
|
| ULTGAMES |
13,8000 |
15:39 |
100 |
13.90 |
0.00 % |
46 |
13.5000 |
13.8000 |
113 |
2 |
22 |
[+] |
| ULG |
13.35 13.90 |
12.5500 15.2500 |
15:21 15:21 15:05 14:14
|
90 10 13 15
|
13,9000 13,8500 13,8500 13,5000
|
1 1 2 2 |
300 485 627 1003 |
13.4500 13.4000 13.3500 13.3000 |
13.9000 14.1500 14.2000 14.3000 |
703 50 100 275 |
1 1 1 1 |
|
| APLISENS |
17,7000 |
16:03 |
28 |
17.70 |
0.00 % |
44 |
17.7000 |
17.8000 |
116 |
1 |
15 |
[+] |
| APN |
17.70 17.85 |
15.9500 19.4500 |
13:29 12:04 10:05 09:56
|
9 75 3 1
|
17,7000 17,7000 17,8500 17,8500
|
1 2 1 1 |
121 392 204 400 |
17.6500 17.6000 17.5000 17.4500 |
17.8500 17.9500 18.0000 18.1500 |
6 475 1291 218 |
1 1 2 3 |
|
| QUERCUS |
12,5000 |
16:13 |
10 |
12.62 |
0.00 % |
74 |
12.3800 |
12.5000 |
2594 |
44 |
553 |
[+] |
| QRS |
12.38 12.66 |
11.3600 13.8800 |
16:13 16:13 16:11 15:56
|
490 5 1000 505
|
12,5000 12,5000 12,5000 12,5000
|
1 1 1 1 |
120 1000 126 205 |
12.3600 12.3000 12.2600 12.2200 |
12.6000 12.6600 12.6800 12.7000 |
83 1207 1200 300 |
1 4 1 3 |
|
| MOBRUK |
357,0000 |
16:12 |
10 |
357.00 |
0.00 % |
8 |
356.0000 |
357.0000 |
28 |
3 |
1 230 |
[+] |
| MBR |
352.50 360.00 |
321.5000 392.5000 |
16:11 16:07 16:04 16:04
|
1 2 7 3
|
356,0000 357,5000 358,0000 358,0000
|
5 5 3 2 |
34 75 193 24 |
355.0000 354.5000 354.0000 353.5000 |
358.0000 359.0000 359.5000 360.0000 |
20 50 165 689 |
1 1 3 10 |
|
| TERMOREX |
0,7050 |
09:43 |
500 |
0.71 |
0.00 % |
599 |
0.6800 |
0.7050 |
2418 |
1 |
0 |
[+] |
| TRR |
0.71 0.71 |
0.6350 0.7750 |
09:03 09:03 09:03 09:03
|
15 15 15 15
|
0,7050 0,7050 0,7050 0,7050
|
1 2 1 1 |
500 11690 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7100 0.7150 0.7200 0.7300 |
5003 2701 11000 10099 |
3 2 2 2 |
|
| PROCHEM |
25,4000 |
09:00 |
1 |
25.40 |
0.00 % |
4 |
24.6000 |
25.2000 |
197 |
0 |
0 |
[+] |
| PRM |
25.40 25.40 |
22.9000 27.9000 |
09:00 09:00 09:00 15:55
|
2 2 1 17
|
25,4000 25,4000 25,4000 25,4000
|
1 1 1 2 |
310 100 46 260 |
24.2000 23.7000 22.9000 22.5000 |
25.3000 25.4000 25.6000 26.0000 |
44 894 101 251 |
1 4 2 3 |
|
| ULMA |
61,5000 |
15:32 |
150 |
64.50 |
0.00 % |
200 |
60.5000 |
61.5000 |
94 |
0 |
11 |
[+] |
| ULM |
60.00 64.50 |
58.5000 70.5000 |
13:07 09:16 09:05 13:47
|
20 1 1 1
|
60,0000 61,5000 64,5000 61,5000
|
1 1 2 1 |
24 130 32 34 |
60.0000 59.5000 59.0000 58.5000 |
62.0000 64.5000 65.0000 66.0000 |
125 657 125 40 |
1 3 2 1 |
|
| WIKANA |
8,0000 |
12:54 |
9 |
7.95 |
0.00 % |
75 |
7.3000 |
8.0000 |
2416 |
2 |
18 |
[+] |
| WIK |
7.25 8.00 |
7.2000 8.7000 |
12:54 12:54 12:40 11:07
|
1 1 5 1
|
8,0000 8,0000 7,2500 8,0000
|
1 1 1 1 |
715 139 1869 10 |
7.2500 7.1500 7.0000 6.8500 |
8.1000 8.1500 8.2000 8.2500 |
786 1252 415 1506 |
2 2 1 1 |
|
| CAPITAL |
2,3200 |
16:37 |
1000 |
0.00 |
0.00 % |
224462 |
PKC |
PKC |
46472 |
0 |
0 |
[+] |
| CPA |
0.00 0.00 |
2.1000 2.5400 |
16:37 16:36 16:36 16:36
|
1500 3500 1500 5000
|
2,3200 2,3200 2,3200 2,3200
|
2 1 1 6 |
1100 1000 4600 27122 |
5.0000 4.4000 4.1000 4.0000 |
2.1000 2.3000 2.3200 2.5000 |
6744 5976 3946 37 |
1 4 4 1 |
|
| NOVAVISGR |
0,7000 |
15:51 |
1 |
0.71 |
0.00 % |
2999 |
0.7000 |
0.7050 |
723 |
16 |
11 |
[+] |
| NVG |
0.70 0.71 |
0.6380 0.7780 |
15:31 15:02 14:43 14:43
|
1000 50 2000 400
|
0,6960 0,6960 0,6960 0,6960
|
4 1 1 1 |
6285 16 43 40 |
0.6960 0.6940 0.6930 0.6920 |
0.7060 0.7070 0.7080 0.7090 |
3000 2340 3997 500 |
1 2 3 1 |
|
| STALEXP |
2,8650 |
16:13 |
1000 |
2.89 |
0.00 % |
3617 |
2.8600 |
2.8850 |
1960 |
59 |
170 |
[+] |
| STX |
2.85 2.89 |
2.6050 3.1750 |
16:05 16:05 16:05 16:05
|
371 2500 1982 18
|
2,8650 2,8650 2,8650 2,8650
|
2 7 1 2 |
938 21179 2000 2047 |
2.8550 2.8500 2.8450 2.8400 |
2.8900 2.8950 2.9000 2.9050 |
3480 6500 14468 2001 |
4 1 8 2 |
|
| RELPOL |
5,8600 |
15:03 |
40 |
5.86 |
0.00 % |
7 |
5.7800 |
5.8600 |
1298 |
0 |
2 |
[+] |
| RLP |
5.80 5.88 |
5.2800 6.4400 |
12:27 12:03 11:35 11:35
|
85 200 3 7
|
5,8800 5,8000 5,8800 5,8600
|
1 2 2 1 |
50 8 1627 740 |
5.7600 5.7400 5.7000 5.6800 |
5.8800 5.9000 5.9200 5.9400 |
1670 7007 22 2230 |
2 3 4 1 |
|
| MDIENERGIA |
0,8100 |
14:33 |
14 |
0.81 |
0.00 % |
114 |
0.7800 |
0.7980 |
28 |
6 |
5 |
[+] |
| MDI |
0.75 0.81 |
0.7300 0.8900 |
13:05 13:05 10:57 10:57
|
910 90 1 29
|
0,7720 0,7800 0,7500 0,7500
|
2 1 2 1 |
10190 700 2014 2000 |
0.7720 0.7700 0.7600 0.7580 |
0.8100 0.8160 0.8200 0.8220 |
3898 67 428 9217 |
9 1 1 2 |
|
| KOMPAP |
19,2000 |
14:06 |
5 |
19.20 |
0.00 % |
122 |
18.8000 |
19.2000 |
425 |
1 |
12 |
[+] |
| KMP |
19.00 19.20 |
17.3000 21.0000 |
09:53 09:30 10:41 10:41
|
400 200 420 50
|
19,0000 19,2000 19,2000 19,2000
|
1 1 1 1 |
500 440 200 300 |
18.5000 18.4000 17.7000 17.5000 |
19.9000 20.6000 21.0000 23.6000 |
135 455 263 300 |
2 1 2 1 |
|
| ORCOGROUP |
3,4400 |
10:19 |
7 |
0.00 |
0.00 % |
4301 |
3.4400 |
4.5000 |
409 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.1000 3.7800 |
09:08 09:00 16:08 09:53
|
692 58 704 97
|
3,4600 3,4600 3,4200 3,4200
|
1 1 1 1 |
928 1028 20 144 |
3.2800 3.2200 3.2000 2.3000 |
4.5200 4.6200 4.7000 4.8000 |
282 828 50 619 |
1 1 1 1 |
|
| SEKO |
10,1500 |
15:36 |
198 |
10.15 |
0.00 % |
122 |
10.1000 |
10.1500 |
1789 |
1 |
13 |
[+] |
| SEK |
10.05 10.15 |
9.1400 11.1500 |
15:24 15:24 15:18 14:43
|
13 2 4 2
|
10,1500 10,1500 10,1500 10,1500
|
1 8 2 2 |
500 3530 11 15 |
10.0500 10.0000 9.9800 9.9400 |
10.2000 10.3000 10.3500 10.4000 |
568 701 710 891 |
2 3 1 6 |
|
| AGORA |
8,6000 |
15:52 |
10 |
8.60 |
0.00 % |
100 |
8.5000 |
8.6000 |
218 |
21 |
181 |
[+] |
| AGO |
8.42 8.76 |
7.7400 9.4600 |
15:52 15:52 15:52 15:52
|
5 50 34 166
|
8,6000 8,6000 8,6000 8,6000
|
1 2 3 4 |
300 72 438 2981 |
8.4800 8.4400 8.4200 8.4000 |
8.6800 8.7000 8.7200 8.7400 |
350 500 202 1152 |
2 1 2 2 |
|
| MOJ |
1,7500 |
16:16 |
1 |
0.00 |
0.00 % |
415 |
1.7500 |
1.8000 |
4280 |
0 |
0 |
[+] |
| MOJ |
0.00 0.00 |
1.5800 1.9200 |
09:00 09:08 16:38 14:50
|
250 74 300 20
|
1,7500 1,7500 1,7500 1,8000
|
2 1 1 1 |
5500 1209 498 388 |
1.7000 1.6200 1.6000 1.5300 |
1.8500 1.8700 1.8900 1.9400 |
477 5303 750 950 |
1 2 1 1 |
|
| SILVANO |
5,0600 |
14:06 |
300 |
0.00 |
0.00 % |
311 |
4.8700 |
5.1000 |
5 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.5600 5.5600 |
15:56 16:23 09:19 16:19
|
71 177 200 56
|
5,0600 5,0600 5,0400 4,8900
|
1 1 1 1 |
100 1650 5 2 |
4.8600 4.8500 4.8300 4.8000 |
5.1600 5.2000 5.2800 5.4400 |
400 648 227 213 |
1 2 1 1 |
|
| IDMSAPL |
0,4960 |
15:44 |
6 |
0.00 |
0.00 % |
3419 |
0.4560 |
0.4980 |
3000 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4480 0.5450 |
16:09 15:50 15:49 11:14
|
7 4 24 4
|
0,4960 0,4960 0,4960 0,4560
|
2 1 1 1 |
17112 2892 200 2000 |
0.4500 0.4440 0.4000 0.3980 |
0.5000 0.5150 0.5200 0.5450 |
15100 3000 3932 2986 |
1 1 1 1 |
|
| GETIN |
0,5000 |
15:41 |
119 |
0.51 |
0.00 % |
5850 |
0.4970 |
0.5000 |
15 |
57 |
28 |
[+] |
| GTN |
0.50 0.51 |
0.4545 0.5550 |
14:36 14:34 14:34 14:34
|
49 7572 1241 100
|
0,5010 0,4975 0,4975 0,4975
|
7 1 16 1 |
4870 300 26147 4 |
0.4960 0.4955 0.4950 0.4945 |
0.5010 0.5020 0.5030 0.5040 |
8342 6239 12443 5000 |
1 1 3 1 |
|
| KPPD |
22,0000 |
09:48 |
11 |
0.00 |
0.00 % |
80 |
21.6000 |
22.0000 |
800 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
19.8000 24.2000 |
10:38 16:07 16:07 13:30
|
20 46 340 5
|
22,0000 22,0000 22,2000 23,2000
|
1 1 1 1 |
360 65 3 67 |
21.4000 20.8000 20.0000 19.3000 |
22.4000 26.4000 27.0000 27.2000 |
340 38 95 90 |
1 1 1 2 |
|
| BETACOM |
5,0800 |
14:46 |
127 |
5.28 |
0.00 % |
1650 |
5.0800 |
5.2800 |
2004 |
1 |
7 |
[+] |
| BCM |
5.08 5.28 |
4.7600 5.8000 |
14:40 14:38 14:35 12:45
|
578 224 26 250
|
5,0800 5,0800 5,0800 5,1000
|
2 1 1 1 |
2201 20 157 317 |
5.0600 5.0400 5.0000 4.9800 |
5.3000 5.3600 5.3800 5.4000 |
1000 5000 999 29 |
1 1 1 1 |
|
| ERG |
44,0000 |
09:32 |
11 |
44.00 |
0.00 % |
180 |
42.0000 |
44.0000 |
175 |
0 |
0 |
[+] |
| ERG |
44.00 44.00 |
39.6000 48.4000 |
16:48 15:31 09:01 09:00
|
2 19 2 21
|
44,0000 42,6000 44,0000 42,0000
|
1 1 0 0 |
39 40 0 0 |
40.6000 37.0000 0.0000 0.0000 |
45.6000 45.8000 46.0000 47.4000 |
72 48 55 400 |
1 1 1 1 |
|
| TAURONPE |
9,8940 |
16:15 |
39 |
9.93 |
-0.06 % |
460 |
9.8980 |
9.9020 |
567 |
1 084 |
10 739 |
[+] |
| TPE |
9.81 10.09 |
8.9380 10.9200 |
16:15 16:15 16:15 16:15
|
348 198 2 133
|
9,8940 9,8940 9,8940 9,8940
|
1 3 5 1 |
1083 343 1491 74 |
9.8960 9.8940 9.8920 9.8900 |
9.9040 9.9080 9.9100 9.9120 |
11 797 2000 797 |
1 1 1 1 |
|
| COALENERG |
2,3620 |
16:02 |
200 |
2.35 |
-0.08 % |
4592 |
2.3600 |
2.3780 |
1227 |
128 |
301 |
[+] |
| CLE |
2.35 2.39 |
2.1160 2.5840 |
16:02 15:30 15:30 15:15
|
200 202 100 4
|
2,3620 2,3620 2,3780 2,3600
|
4 1 1 1 |
4418 200 2000 5 |
2.3500 2.3480 2.3400 2.3300 |
2.3820 2.3840 2.4080 2.4140 |
477 477 2100 443 |
1 1 1 1 |
|
| WITTCHEN |
16,0100 |
16:08 |
2 |
16.04 |
-0.12 % |
183 |
16.0100 |
16.0400 |
108 |
7 |
110 |
[+] |
| WTN |
16.00 16.10 |
14.4400 17.6400 |
16:05 15:49 15:49 15:48
|
15 50 50 50
|
16,0100 16,0100 16,0100 16,0000
|
13 3 1 2 |
4581 126 1 205 |
16.0000 15.9800 15.9700 15.9600 |
16.0500 16.0600 16.0800 16.1000 |
192 2 1 201 |
2 2 1 3 |
|
| LUBAWA |
8,0300 |
16:15 |
200 |
8.20 |
-0.12 % |
999 |
8.0100 |
8.0300 |
620 |
184 |
1 484 |
[+] |
| LBW |
8.00 8.20 |
7.3800 9.0200 |
16:14 16:14 16:14 16:14
|
74 102 3 10
|
8,0100 8,0100 8,0100 8,0100
|
5 38 7 9 |
1215 17147 2620 3042 |
8.0050 8.0000 7.9950 7.9900 |
8.0400 8.0450 8.0550 8.0600 |
1475 2600 554 220 |
4 2 1 1 |
|
| KOGENERA |
76,7000 |
16:02 |
10 |
76.80 |
-0.13 % |
67 |
76.3000 |
76.8000 |
109 |
5 |
390 |
[+] |
| KGN |
76.00 77.80 |
69.2000 84.4000 |
15:58 15:58 15:58 15:58
|
9 26 25 38
|
76,3000 76,4000 76,5000 76,6000
|
1 1 1 4 |
10 1 500 138 |
76.2000 76.1000 76.0000 75.9000 |
77.0000 77.1000 77.2000 77.3000 |
200 50 6 198 |
2 1 1 1 |
|
| BNPPL |
144,8000 |
16:11 |
8 |
145.00 |
-0.14 % |
94 |
144.6000 |
146.0000 |
120 |
7 |
999 |
[+] |
| BNP |
144.40 148.60 |
130.6000 159.4000 |
16:11 16:11 16:11 16:11
|
5 78 10 23
|
144,6000 144,6000 144,6000 144,6000
|
2 3 4 1 |
73 163 141 24 |
144.4000 144.2000 144.0000 143.6000 |
146.2000 146.4000 146.6000 147.0000 |
328 25 24 454 |
1 1 1 4 |
|
| PKPCARGO |
13,4800 |
16:14 |
221 |
13.50 |
-0.15 % |
1 |
13.4200 |
13.4800 |
260 |
45 |
599 |
[+] |
| PKP |
13.24 13.60 |
12.1500 14.8500 |
16:14 16:05 16:04 16:04
|
1 1 34 223
|
13,4800 13,4600 13,3900 13,3900
|
3 2 3 1 |
3 2 1011 54 |
13.4100 13.4000 13.3900 13.3800 |
13.4900 13.5000 13.5100 13.5400 |
3 252 251 110 |
3 3 1 1 |
|
| VERCOM |
130,2000 |
16:11 |
1 |
128.20 |
-0.15 % |
30 |
130.2000 |
132.0000 |
54 |
2 |
250 |
[+] |
| VRC |
128.20 131.60 |
115.4000 141.0000 |
16:08 16:08 16:08 16:08
|
18 6 18 32
|
130,8000 130,6000 130,6000 130,6000
|
1 1 3 3 |
40 1 234 408 |
130.0000 129.6000 129.2000 129.0000 |
132.6000 132.8000 133.0000 134.0000 |
6 126 229 120 |
1 2 3 2 |
|
| EUROCASH |
5,9100 |
16:15 |
247 |
5.92 |
-0.17 % |
4500 |
5.8950 |
5.9050 |
51 |
63 |
370 |
[+] |
| EUR |
5.83 5.97 |
5.3300 6.5100 |
16:15 16:15 16:15 16:15
|
434 966 17 17
|
5,9100 5,9100 5,9050 5,9050
|
1 3 3 4 |
2 1480 288 1413 |
5.8800 5.8700 5.8650 5.8600 |
5.9150 5.9250 5.9300 5.9350 |
36 220 2 1400 |
2 1 1 3 |
|
| GREENX |
2,2980 |
16:11 |
21 |
2.30 |
-0.17 % |
538 |
2.2840 |
2.2980 |
2700 |
310 |
712 |
[+] |
| GRX |
2.27 2.34 |
2.0700 2.5300 |
16:06 16:06 16:03 16:02
|
299 150 130 680
|
2,3000 2,2840 2,2840 2,2840
|
2 1 1 1 |
3000 6750 5000 4500 |
2.2820 2.2800 2.2780 2.2760 |
2.3000 2.3100 2.3120 2.3140 |
48253 578 1117 304 |
1 1 2 2 |
|
| WIELTON |
5,6800 |
15:42 |
451 |
5.65 |
-0.18 % |
5 |
5.6600 |
5.6800 |
6194 |
27 |
153 |
[+] |
| WLT |
5.57 5.71 |
5.0900 6.2100 |
15:42 14:51 14:51 14:51
|
52 44 6 100
|
5,6800 5,6900 5,6900 5,6800
|
1 1 4 7 |
500 6 3079 4205 |
5.6500 5.6200 5.6100 5.6000 |
5.7000 5.7100 5.7200 5.7300 |
2560 946 110 273 |
7 2 3 4 |
|
| BIGCHEESE |
5,5900 |
16:12 |
150 |
5.60 |
-0.18 % |
399 |
5.5000 |
5.5900 |
760 |
8 |
41 |
[+] |
| BCS |
5.50 5.60 |
5.0400 6.1600 |
16:09 16:02 15:59 15:50
|
101 76 30 91
|
5,5000 5,5000 5,5100 5,5100
|
2 1 1 2 |
587 1824 567 574 |
5.4900 5.4800 5.4700 5.4600 |
5.6000 5.6100 5.6400 5.6800 |
1395 1527 744 240 |
1 2 2 1 |
|
| TSGAMES |
110,8000 |
16:06 |
1 |
111.00 |
-0.18 % |
75 |
110.6000 |
110.8000 |
44 |
17 |
1 842 |
[+] |
| TEN |
109.60 111.80 |
99.9000 122.1000 |
16:06 16:01 16:01 16:01
|
9 50 98 25
|
110,8000 110,6000 110,7000 110,7000
|
3 3 4 2 |
75 80 75 422 |
110.5000 110.4000 110.2000 110.1000 |
110.9000 111.0000 111.1000 111.2000 |
94 70 50 200 |
1 1 1 1 |
|
| WASKO |
8,7400 |
16:07 |
8 |
8.72 |
-0.23 % |
680 |
8.6200 |
8.7200 |
603 |
24 |
205 |
[+] |
| WAS |
8.56 8.76 |
7.8600 9.5800 |
16:07 16:04 16:04 16:03
|
42 141 159 8
|
8,7000 8,7000 8,7000 8,7000
|
2 1 4 3 |
222 331 2177 1050 |
8.6000 8.5800 8.5600 8.5400 |
8.7400 8.7600 8.7800 8.8000 |
292 17238 5834 8446 |
1 6 2 3 |
|
| SNIEZKA |
85,8000 |
15:48 |
1 |
86.60 |
-0.23 % |
20 |
85.0000 |
85.8000 |
12 |
0 |
10 |
[+] |
| SKA |
85.00 86.60 |
78.0000 95.2000 |
13:07 12:42 12:40 11:23
|
4 2 46 20
|
85,8000 85,0000 86,0000 85,0000
|
1 1 3 2 |
13 18 111 69 |
84.0000 83.8000 83.6000 83.2000 |
86.0000 86.6000 86.8000 87.0000 |
699 68 1190 309 |
2 4 1 4 |
|
| AIGAMES |
0,8220 |
12:20 |
16 |
0.82 |
-0.24 % |
200 |
0.8020 |
0.8220 |
255 |
1 |
1 |
[+] |
| ALG |
0.82 0.82 |
0.7400 0.9040 |
12:00 12:00 12:00 09:53
|
505 100 95 5
|
0,8220 0,8220 0,8220 0,8220
|
2 1 1 1 |
2113 10 1300 10 |
0.8000 0.7800 0.7700 0.7660 |
0.8240 0.8360 0.8380 0.8400 |
1928 3517 7592 1048 |
1 1 2 2 |
|
| MURAPOL |
40,9500 |
16:08 |
10 |
40.90 |
-0.24 % |
110 |
40.9500 |
41.0000 |
2778 |
8 |
321 |
[+] |
| MUR |
40.75 41.30 |
36.8500 44.9500 |
16:08 16:02 16:02 15:51
|
10 34 641 93
|
40,9500 40,9500 41,0000 40,9500
|
2 3 7 4 |
47 136 308 89 |
40.9000 40.8500 40.8000 40.7500 |
41.1000 41.2000 41.3000 41.5000 |
1 164 410 8 |
1 1 2 1 |
|
| TEXT |
38,6400 |
16:10 |
5 |
38.80 |
-0.26 % |
108 |
38.6600 |
38.7800 |
63 |
22 |
836 |
[+] |
| TXT |
38.14 38.90 |
34.9200 42.6800 |
16:07 16:07 16:07 16:07
|
37 2 11 13
|
38,7600 38,7600 38,7600 38,7200
|
1 1 3 2 |
40 300 67 100 |
38.6400 38.6200 38.6000 38.5800 |
38.8400 38.8800 38.9000 38.9400 |
150 15 147 3 |
1 1 1 1 |
|
| MEXPOLSKA |
3,8500 |
15:34 |
100 |
3.93 |
-0.26 % |
900 |
3.8500 |
3.8600 |
2600 |
1 |
3 |
[+] |
| MEX |
3.78 3.93 |
3.5400 4.3200 |
13:34 13:34 12:09 12:08
|
110 100 100 300
|
3,7800 3,7800 3,8600 3,8600
|
1 3 1 1 |
600 358 4 200 |
3.8000 3.7800 3.7500 3.7400 |
3.9000 3.9300 3.9500 3.9600 |
8000 2195 2905 303 |
1 2 4 2 |
|
| KSGAGRO |
3,5850 |
10:17 |
1 |
3.54 |
-0.28 % |
1 |
3.5550 |
3.5750 |
47 |
5 |
17 |
[+] |
| KSG |
3.51 3.69 |
3.1900 3.8900 |
09:52 09:52 09:52 09:42
|
144 1 230 1384
|
3,5400 3,5450 3,5500 3,5200
|
1 1 1 3 |
12 536 2078 181 |
3.5500 3.5450 3.5400 3.5050 |
3.5850 3.5900 3.6000 3.6550 |
231 3 250 238 |
1 1 1 1 |
|
| DADELO |
72,1000 |
16:10 |
22 |
72.10 |
-0.28 % |
3 |
71.6000 |
72.1000 |
148 |
4 |
298 |
[+] |
| DAD |
71.30 72.80 |
64.9000 79.3000 |
16:09 16:00 16:00 16:00
|
150 1 2 1
|
72,1000 71,4000 71,4000 72,0000
|
3 4 3 10 |
68 400 136 2074 |
71.4000 71.3000 71.1000 71.0000 |
72.3000 72.4000 72.5000 72.6000 |
200 129 20 35 |
1 2 3 1 |
|
| CEZ |
208,0000 |
15:44 |
20 |
209.60 |
-0.29 % |
50 |
202.4000 |
209.6000 |
19 |
0 |
7 |
[+] |
| CEZ |
206.80 209.60 |
188.7000 230.4000 |
13:42 11:51 11:32 09:27
|
1 7 2 5
|
209,0000 206,8000 208,2000 208,0000
|
2 1 1 1 |
5 65 8 10 |
202.2000 201.4000 201.2000 201.0000 |
213.0000 213.2000 213.6000 214.8000 |
8 12 25 7 |
2 1 1 1 |
|
| IZOSTAL |
3,0800 |
15:16 |
350 |
3.07 |
-0.32 % |
485 |
3.0700 |
3.0800 |
2650 |
10 |
32 |
[+] |
| IZS |
3.07 3.09 |
2.7700 3.3700 |
15:11 14:46 14:37 14:37
|
63 1852 1000 80
|
3,0700 3,0700 3,0700 3,0800
|
5 2 7 4 |
1759 4000 7529 4600 |
3.0600 3.0500 3.0400 3.0300 |
3.1000 3.1100 3.1200 3.1300 |
850 600 2060 931 |
3 1 2 2 |
|
| BEST |
29,4000 |
16:06 |
10 |
29.50 |
-0.34 % |
319 |
29.3000 |
29.7000 |
104 |
5 |
150 |
[+] |
| BST |
29.20 29.90 |
26.6000 32.4000 |
15:36 14:57 14:51 14:47
|
50 111 100 170
|
29,6000 29,3000 29,4000 29,4000
|
5 2 3 1 |
526 300 463 500 |
29.2000 29.1000 29.0000 28.9000 |
29.8000 29.9000 30.0000 30.2000 |
300 389 845 74 |
3 2 4 1 |
|
| ONEMORE |
2,9600 |
16:11 |
3 |
2.97 |
-0.34 % |
867 |
2.9300 |
2.9600 |
947 |
76 |
223 |
[+] |
| OML |
2.91 3.04 |
2.6800 3.2600 |
16:01 16:01 16:01 16:01
|
1333 800 300 567
|
2,9300 2,9300 2,9300 2,9400
|
2 6 13 6 |
1300 9678 14985 7487 |
2.9200 2.9100 2.9000 2.8900 |
2.9700 2.9800 2.9900 3.0000 |
2267 3300 2180 4550 |
2 3 2 2 |
|
| HANDLOWY |
117,0000 |
16:13 |
1 |
116.60 |
-0.34 % |
279 |
116.6000 |
117.0000 |
177 |
18 |
2 039 |
[+] |
| BHW |
115.20 117.60 |
105.0000 128.2000 |
16:13 16:07 16:07 16:07
|
1 5 13 12
|
117,0000 116,8000 116,8000 116,8000
|
4 1 6 2 |
639 434 1933 500 |
116.4000 116.2000 116.0000 115.8000 |
117.2000 117.4000 117.6000 117.8000 |
200 519 358 4095 |
6 4 4 6 |
|
| AILLERON |
17,1200 |
14:27 |
45 |
16.76 |
-0.35 % |
15 |
16.8600 |
17.0400 |
10 |
6 |
95 |
[+] |
| ALL |
16.76 17.28 |
15.1000 18.4200 |
14:25 14:25 13:35 13:26
|
75 45 29 247
|
17,0000 17,0200 16,7800 17,1400
|
1 2 1 2 |
43 1150 60 26 |
16.8400 16.8200 16.8000 16.7800 |
17.0600 17.1200 17.1400 17.1800 |
255 73 752 159 |
1 1 2 1 |
|
| WIRTUALNA |
57,6000 |
16:15 |
21 |
57.80 |
-0.35 % |
924 |
57.5000 |
57.7000 |
1582 |
21 |
1 227 |
[+] |
| WPL |
57.40 57.80 |
52.1000 63.5000 |
16:15 16:12 16:10 16:07
|
19 9 5 9
|
57,6000 57,6000 57,7000 57,6000
|
4 3 7 11 |
6000 2086 2252 4687 |
57.4000 57.3000 57.2000 57.1000 |
57.8000 57.9000 58.0000 58.1000 |
3650 8941 1464 34 |
13 10 11 4 |
|
| MOSTALPLC |
13,6500 |
14:53 |
4 |
13.85 |
-0.36 % |
136 |
13.5500 |
13.6500 |
139 |
1 |
17 |
[+] |
| MSP |
13.10 13.85 |
12.5000 15.2000 |
13:00 12:17 10:32 10:32
|
2 100 5 1
|
13,6500 13,4500 13,5500 13,5500
|
3 2 1 1 |
839 101 111 110 |
13.5000 13.4500 13.4000 13.3500 |
13.7000 13.7500 13.8000 13.9000 |
102 165 545 100 |
2 3 1 1 |
|
| SANWIL |
1,2950 |
13:55 |
1849 |
1.32 |
-0.38 % |
1686 |
1.2950 |
1.3100 |
2 |
3 |
4 |
[+] |
| SNW |
1.30 1.32 |
1.1850 1.4450 |
13:55 13:55 12:20 11:24
|
250 401 25 500
|
1,3000 1,3000 1,3000 1,3100
|
1 1 3 1 |
21 1565 9835 1384 |
1.2900 1.2850 1.2800 1.2750 |
1.3150 1.3200 1.3250 1.3300 |
878 1220 1415 400 |
1 3 1 1 |
|
| ECHO |
5,3000 |
16:08 |
10 |
5.32 |
-0.38 % |
930 |
5.2800 |
5.3000 |
982 |
22 |
116 |
[+] |
| ECH |
5.28 5.40 |
4.7900 5.8500 |
16:02 15:51 15:51 15:51
|
8 70 60 75
|
5,3000 5,2800 5,2800 5,2800
|
1 1 1 2 |
365 6 6 1947 |
5.2700 5.2500 5.2400 5.2300 |
5.3200 5.3300 5.3400 5.3500 |
1000 7 2000 783 |
1 1 2 4 |
|
| HARPER |
5,0800 |
15:38 |
380 |
5.16 |
-0.39 % |
1024 |
5.0200 |
5.0800 |
120 |
2 |
10 |
[+] |
| HRP |
5.00 5.16 |
4.6500 5.6600 |
15:37 12:54 10:21 10:21
|
20 41 484 999
|
5,0600 5,0400 5,0000 5,0000
|
3 2 1 4 |
1201 11 250 2264 |
5.0000 4.9800 4.9700 4.9600 |
5.1000 5.1200 5.1400 5.1600 |
1 21 450 224 |
1 3 1 1 |
|
| BOS |
10,1600 |
15:38 |
327 |
10.28 |
-0.39 % |
1676 |
10.1400 |
10.1800 |
171 |
36 |
361 |
[+] |
| BOS |
10.08 10.38 |
9.2600 11.3000 |
15:38 15:31 15:23 15:22
|
40 50 50 20
|
10,1600 10,1600 10,1600 10,1600
|
2 7 5 13 |
4 2054 856 2073 |
10.1200 10.1000 10.0800 10.0600 |
10.2000 10.2200 10.2400 10.2600 |
394 85 2537 1209 |
3 2 4 1 |
|
| JRHOLDING |
5,1400 |
16:06 |
50 |
5.16 |
-0.39 % |
50 |
5.0800 |
5.1200 |
24 |
12 |
59 |
[+] |
| JRH |
4.98 5.20 |
4.6500 5.6600 |
16:04 16:01 16:01 16:01
|
22 1000 1592 12
|
4,9800 5,0000 5,0000 5,0000
|
1 1 1 1 |
978 12 12 231 |
4.9800 4.9600 4.9100 4.8500 |
5.1400 5.1600 5.1800 5.2000 |
900 544 1842 1563 |
1 1 2 4 |
|
| AMICA |
51,6000 |
16:14 |
1 |
52.00 |
-0.39 % |
450 |
51.4000 |
51.6000 |
5 |
6 |
305 |
[+] |
| AMC |
51.20 52.30 |
46.8000 57.2000 |
16:06 16:06 16:06 15:43
|
28 71 1 10
|
51,6000 51,6000 51,6000 51,6000
|
4 6 15 21 |
38 426 582 3157 |
51.3000 51.2000 51.1000 51.0000 |
51.7000 51.8000 52.0000 52.1000 |
1318 350 1129 967 |
2 1 3 4 |
|
| BOGDANKA |
24,8500 |
16:07 |
24 |
25.10 |
-0.40 % |
314 |
24.8500 |
24.9500 |
131 |
90 |
2 245 |
[+] |
| LWB |
24.35 25.35 |
22.6000 27.6000 |
16:07 16:05 16:05 16:05
|
141 15 106 79
|
24,8500 24,8500 24,8500 24,8500
|
5 4 5 3 |
1064 1264 1373 1011 |
24.8000 24.7500 24.7000 24.6500 |
25.0000 25.0500 25.1000 25.1500 |
683 836 8488 1 |
5 5 4 1 |
|
| DOMDEV |
251,5000 |
16:05 |
1 |
254.50 |
-0.40 % |
8 |
251.0000 |
251.5000 |
39 |
4 |
1 015 |
[+] |
| DOM |
246.00 254.50 |
229.5000 279.5000 |
15:55 15:55 15:55 15:52
|
10 1 11 12
|
251,5000 251,5000 251,5000 251,5000
|
4 3 4 1 |
45 60 357 85 |
250.5000 250.0000 249.5000 249.0000 |
252.0000 253.5000 254.0000 254.5000 |
43 30 97 44 |
1 2 2 4 |
|
| STALPROD |
235,0000 |
15:42 |
53 |
235.00 |
-0.42 % |
98 |
234.0000 |
235.0000 |
47 |
0 |
69 |
[+] |
| STP |
234.00 236.00 |
212.0000 258.0000 |
15:42 15:42 13:25 12:18
|
29 80 15 4
|
235,0000 235,0000 235,0000 234,0000
|
6 4 5 5 |
22 30 82 62 |
233.0000 232.0000 231.0000 230.0000 |
236.0000 237.0000 238.0000 239.0000 |
28 55 75 205 |
4 2 3 3 |
|
| PHOTON |
1,1250 |
13:38 |
51 |
1.13 |
-0.44 % |
49 |
1.1250 |
1.1300 |
11609 |
25 |
28 |
[+] |
| PEN |
1.11 1.13 |
1.0200 1.2400 |
13:38 13:36 13:26 11:50
|
223 584 100 93
|
1,1250 1,1250 1,1250 1,1250
|
2 5 1 3 |
532 3184 38 1545 |
1.1100 1.1000 1.0950 1.0800 |
1.1400 1.1500 1.1600 1.1700 |
10 1247 936 280 |
1 2 2 2 |
|
| PKOBP |
96,2800 |
16:15 |
61 |
97.58 |
-0.44 % |
621 |
96.2600 |
96.2800 |
871 |
1 411 |
135 433 |
[+] |
| PKO |
95.29 97.76 |
87.8300 107.3200 |
16:15 16:15 16:15 16:15
|
50 159 390 268
|
96,2800 96,2500 96,2700 96,2500
|
6 4 4 4 |
755 727 1087 615 |
96.2500 96.2400 96.2300 96.2200 |
96.2900 96.3100 96.3200 96.3300 |
543 594 439 156 |
4 5 2 1 |
|
| AUTOPARTN |
22,5500 |
16:13 |
24 |
22.55 |
-0.44 % |
1021 |
22.4500 |
22.5500 |
664 |
45 |
997 |
[+] |
| APR |
22.15 22.65 |
20.3000 24.8000 |
16:13 16:13 16:13 16:13
|
40 182 305 5
|
22,5500 22,5000 22,5000 22,5000
|
5 3 4 2 |
856 3189 4503 2357 |
22.4000 22.3500 22.3000 22.2500 |
22.6000 22.6500 22.7000 22.7500 |
1267 2100 7925 2920 |
3 2 6 3 |
|
| REMAK |
11,2000 |
11:41 |
1 |
11.25 |
-0.44 % |
7 |
10.9000 |
11.2000 |
1350 |
0 |
0 |
[+] |
| RMK |
11.20 11.25 |
10.1500 12.3500 |
10:22 09:00 09:53 09:52
|
4 7 1 183
|
11,2000 11,2500 11,2500 10,9000
|
1 4 1 1 |
200 823 20 150 |
10.8500 10.8000 10.7500 10.6500 |
11.2500 11.3000 11.4000 11.4500 |
493 1392 288 331 |
1 3 1 2 |
|
| MAKARONPL |
21,6000 |
15:31 |
1 |
21.60 |
-0.46 % |
135 |
21.6000 |
21.9000 |
100 |
3 |
66 |
[+] |
| MAK |
21.35 21.90 |
19.4400 23.7500 |
15:31 15:00 15:00 15:00
|
2 10 2 21
|
21,6000 21,6000 21,6000 21,6000
|
2 1 3 5 |
95 500 124 290 |
21.5500 21.5000 21.4000 21.3500 |
21.9500 22.0000 22.0500 22.1000 |
100 1118 40 67 |
2 4 1 2 |
|
| PZU |
64,7800 |
16:15 |
51 |
65.08 |
-0.46 % |
456 |
64.7800 |
64.8000 |
991 |
1 052 |
67 915 |
[+] |
| PZU |
64.20 65.10 |
58.5800 71.5800 |
16:15 16:15 16:15 16:15
|
74 204 500 7
|
64,7800 64,7800 64,7800 64,8000
|
4 8 5 4 |
1592 2517 602 397 |
64.7600 64.7400 64.7200 64.7000 |
64.8200 64.8400 64.8600 64.8800 |
625 657 1323 1014 |
5 4 2 4 |
|
| POINTGROUP |
2,1200 |
12:37 |
1 |
2.04 |
-0.47 % |
3800 |
2.0400 |
2.1200 |
3599 |
2 |
4 |
[+] |
| PGM |
2.03 2.13 |
1.8400 2.2400 |
11:18 11:18 10:24 09:46
|
1681 319 74 1
|
2,0300 2,0400 2,0400 2,1300
|
1 1 1 1 |
3695 2000 1000 1596 |
2.0300 1.8900 1.8600 1.8000 |
2.1300 2.2800 2.2900 2.3000 |
5822 586 720 2143 |
2 1 1 1 |
|
| STALPROFI |
8,3200 |
15:17 |
125 |
8.36 |
-0.48 % |
478 |
8.3000 |
8.3200 |
804 |
5 |
41 |
[+] |
| STF |
8.26 8.36 |
7.5400 9.1800 |
11:49 11:31 11:31 10:49
|
314 11 189 180
|
8,3000 8,3000 8,3000 8,3000
|
4 7 6 4 |
357 642 1060 4894 |
8.2600 8.2400 8.2200 8.2000 |
8.3800 8.4000 8.4400 8.4600 |
100 384 300 450 |
1 2 2 3 |
|
| MLPGROUP |
103,5000 |
15:55 |
20 |
104.00 |
-0.48 % |
150 |
103.0000 |
103.5000 |
19 |
1 |
76 |
[+] |
| MLG |
103.00 104.00 |
93.6000 114.0000 |
15:53 15:41 15:26 15:25
|
1 30 10 10
|
103,5000 104,0000 103,5000 103,5000
|
2 2 2 1 |
20 79 6 5 |
102.0000 101.5000 100.5000 99.2000 |
104.0000 105.0000 105.5000 106.0000 |
116 72 20 162 |
2 2 1 3 |
|
| DELKO |
6,2700 |
13:17 |
48 |
6.30 |
-0.48 % |
206 |
6.2700 |
6.2800 |
250 |
1 |
9 |
[+] |
| DEL |
6.27 6.30 |
5.6700 6.9300 |
13:17 13:15 13:15 12:57
|
200 10 242 33
|
6,2700 6,2800 6,2800 6,2800
|
3 2 1 1 |
704 391 650 300 |
6.2600 6.2500 6.2400 6.2300 |
6.3000 6.3400 6.3600 6.3800 |
409 300 340 205 |
2 1 1 2 |
|
| POLENERGIA |
49,4500 |
16:13 |
1 |
49.90 |
-0.50 % |
396 |
49.2500 |
49.4000 |
73 |
4 |
183 |
[+] |
| PEP |
49.25 49.90 |
44.9500 54.8000 |
16:13 15:52 15:52 15:52
|
10 25 20 33
|
49,3000 49,2500 49,3000 49,3500
|
1 2 3 3 |
100 73 323 531 |
49.2000 49.1500 49.1000 49.0500 |
49.4500 49.8000 49.8500 49.9000 |
205 36 300 219 |
2 1 1 2 |
|
| SANTANDER |
43,4200 |
15:35 |
50 |
43.02 |
-0.50 % |
20 |
43.2500 |
43.5500 |
100 |
3 |
125 |
[+] |
| SAN |
42.90 43.50 |
38.7200 47.3200 |
14:49 14:49 14:48 14:41
|
46 763 23 100
|
43,4500 43,4500 43,5000 43,5000
|
1 1 1 2 |
5000 10 188 24 |
43.0150 42.8450 42.3300 42.0000 |
43.6400 43.6850 43.7700 44.0000 |
16 5000 1 38 |
1 1 1 1 |
|
| SHOPER |
40,0000 |
16:11 |
17 |
40.95 |
-0.50 % |
143 |
40.0000 |
40.2000 |
99 |
6 |
247 |
[+] |
| SHO |
39.70 40.95 |
36.9000 45.0000 |
16:11 16:11 16:07 16:07
|
53 50 1 4
|
40,0000 40,0000 40,1500 40,1500
|
2 1 3 3 |
520 30 71 57 |
39.9500 39.9000 39.8000 39.7500 |
40.2500 40.3000 40.5000 40.6000 |
15 317 222 93 |
1 2 2 2 |
|
| ELKOP |
1,8050 |
15:40 |
8 |
1.75 |
-0.55 % |
6 |
1.7250 |
1.8050 |
258 |
0 |
0 |
[+] |
| EKP |
1.73 1.82 |
1.5750 1.9250 |
15:17 09:00 09:00 16:23
|
6 1 212 260
|
1,7250 1,8150 1,7500 1,8150
|
2 2 2 1 |
606 9 1234 1000 |
1.7200 1.7150 1.7100 1.7050 |
1.8100 1.8150 1.8250 1.8300 |
250 738 183 247 |
1 1 1 2 |
|
| SELVITA |
34,8000 |
16:14 |
15 |
35.00 |
-0.57 % |
5 |
34.8000 |
34.8500 |
115 |
16 |
564 |
[+] |
| SLV |
34.00 35.00 |
31.5000 38.5000 |
16:14 16:08 15:54 15:54
|
50 60 282 64
|
34,7500 34,7000 34,7000 34,7000
|
1 1 2 1 |
940 500 170 500 |
34.7000 34.4000 34.3500 34.2500 |
34.9500 35.0000 35.1500 35.2000 |
119 1095 10 2060 |
3 7 1 3 |
|
| MODIVO |
85,5000 |
16:15 |
47 |
86.98 |
-0.58 % |
133 |
85.4600 |
85.5200 |
334 |
337 |
28 974 |
[+] |
| MDV |
84.90 87.04 |
78.3000 95.6600 |
16:15 16:15 16:15 16:15
|
100 15 15 1
|
85,5000 85,5000 85,5000 85,5200
|
1 2 1 1 |
136 150 91 91 |
85.4400 85.4000 85.3800 85.3400 |
85.5400 85.5600 85.5800 85.6000 |
254 241 91 226 |
3 2 1 2 |
|
| INPRO |
7,8000 |
13:55 |
6 |
7.85 |
-0.64 % |
617 |
7.8000 |
7.9000 |
6465 |
1 |
6 |
[+] |
| INP |
7.80 7.90 |
7.1000 8.6000 |
10:46 10:45 09:01 09:01
|
1 1 166 200
|
7,9000 7,8000 7,9000 7,8500
|
2 5 5 2 |
236 353 1552 266 |
7.7500 7.7000 7.6500 7.6000 |
8.0000 8.1500 8.2000 8.2500 |
944 5 10 159 |
1 1 1 2 |
|
| SYGNITY |
75,3000 |
16:10 |
6 |
76.10 |
-0.66 % |
42 |
75.3000 |
76.1000 |
38 |
7 |
532 |
[+] |
| SGN |
73.00 77.10 |
68.5000 83.7000 |
16:06 15:57 15:57 15:57
|
1 100 10 10
|
76,0000 76,0000 76,0000 76,0000
|
1 1 1 3 |
162 55 3 112 |
75.2000 75.0000 74.8000 74.1000 |
76.2000 76.4000 77.0000 77.3000 |
480 10 476 10 |
2 1 2 1 |
|
| NEPTIS |
14,8000 |
14:28 |
100 |
14.80 |
-0.67 % |
46 |
14.8000 |
15.0000 |
226 |
0 |
2 |
[+] |
| YAN |
14.80 15.00 |
13.4000 16.2000 |
10:41 09:00 09:00 16:47
|
7 33 13 40
|
15,0000 14,8000 14,8000 14,9000
|
2 2 2 1 |
648 102 8 1 |
14.7000 14.6000 14.5000 14.4000 |
15.1000 15.2000 15.3000 15.4000 |
802 1844 405 470 |
3 1 3 1 |
|
| NTCAPITAL |
0,5960 |
14:02 |
120 |
0.60 |
-0.67 % |
992 |
0.5680 |
0.5960 |
4880 |
0 |
0 |
[+] |
| NTC |
0.60 0.60 |
0.5380 0.6540 |
14:50 14:33 13:19 11:58
|
50 977 1714 1000
|
0,6000 0,5800 0,5800 0,5800
|
1 1 2 1 |
602 500 1703 13485 |
0.5660 0.5640 0.5620 0.5600 |
0.6000 0.6020 0.6040 0.6060 |
450 500 500 500 |
1 1 1 1 |
|
| SPYROSOFT |
438,0000 |
16:07 |
5 |
440.00 |
-0.68 % |
3 |
438.0000 |
440.0000 |
2 |
0 |
90 |
[+] |
| SPR |
427.00 440.00 |
396.0000 484.0000 |
15:36 15:13 15:03 14:09
|
11 3 1 1
|
438,0000 438,0000 438,0000 438,0000
|
1 1 2 2 |
3 60 4 12 |
435.0000 434.0000 431.0000 430.0000 |
442.0000 443.0000 444.0000 446.0000 |
10 3 2 3 |
1 1 1 1 |
|
| AMREST |
11,6600 |
16:10 |
75 |
11.60 |
-0.68 % |
1854 |
11.6200 |
11.6600 |
475 |
31 |
357 |
[+] |
| EAT |
11.58 11.72 |
10.4400 12.7600 |
16:10 16:10 16:10 16:10
|
30 169 151 142
|
11,6600 11,6600 11,6400 11,6400
|
3 2 1 2 |
2486 224 1000 1428 |
11.6000 11.5800 11.5600 11.5400 |
11.6800 11.7000 11.7200 11.7400 |
378 210 1428 4306 |
2 2 2 2 |
|
| SFINKS |
0,4340 |
14:17 |
4 |
0.44 |
-0.69 % |
450 |
0.4350 |
0.4430 |
406 |
45 |
20 |
[+] |
| SFS |
0.43 0.45 |
0.3920 0.4780 |
14:06 14:06 13:15 13:15
|
934 406 1650 205
|
0,4340 0,4350 0,4440 0,4440
|
2 1 2 1 |
2433 365 3529 10 |
0.4340 0.4320 0.4310 0.4300 |
0.4440 0.4450 0.4480 0.4500 |
3350 16077 10322 18947 |
1 2 3 5 |
|
| MCI |
27,8000 |
15:26 |
135 |
28.00 |
-0.71 % |
365 |
27.8000 |
27.9000 |
268 |
3 |
71 |
[+] |
| MCI |
27.70 28.00 |
25.2000 30.8000 |
14:45 14:44 13:43 13:43
|
2 2 232 130
|
27,7000 27,7000 27,8000 27,8000
|
4 4 4 1 |
1720 168 869 500 |
27.7000 27.5000 27.3000 27.2000 |
28.0000 28.1000 28.2000 28.3000 |
393 224 200 1183 |
3 2 1 2 |
|
| BBIDEVNFI |
5,3400 |
15:49 |
1 |
5.40 |
-0.74 % |
817 |
5.3400 |
5.4000 |
1698 |
0 |
0 |
[+] |
| BBD |
5.34 5.40 |
4.8600 5.9400 |
13:59 12:08 12:06 10:44
|
5 20 20 5
|
5,3400 5,4000 5,4000 5,4000
|
3 2 2 1 |
871 501 1251 1 |
5.3200 5.2800 5.2600 5.2200 |
5.4400 5.4800 5.5000 5.5400 |
3136 815 7662 445 |
1 2 1 1 |
|
| ARCHICOM |
53,6000 |
16:04 |
17 |
56.80 |
-0.74 % |
7 |
53.6000 |
53.8000 |
5 |
4 |
194 |
[+] |
| ARH |
52.60 56.80 |
51.2000 62.4000 |
16:04 16:04 16:01 16:01
|
4 4 68 12
|
53,6000 53,6000 53,6000 53,6000
|
1 2 1 2 |
100 164 200 182 |
52.8000 52.4000 52.2000 52.0000 |
54.2000 54.6000 54.8000 55.0000 |
161 102 300 539 |
1 1 1 3 |
|
| DATAWALK |
134,0000 |
16:15 |
9 |
134.00 |
-0.74 % |
9 |
133.8000 |
134.6000 |
39 |
6 |
750 |
[+] |
| DAT |
133.40 137.00 |
120.6000 147.4000 |
16:15 16:15 16:15 16:13
|
7 7 1 1
|
134,0000 134,0000 134,6000 134,6000
|
1 3 4 11 |
9 190 233 144 |
133.6000 133.4000 133.2000 133.0000 |
134.8000 135.0000 135.2000 135.6000 |
152 136 10 40 |
2 4 1 1 |
|
| CAPTORTX |
79,4000 |
16:14 |
10 |
79.80 |
-0.75 % |
110 |
79.4000 |
80.0000 |
63 |
3 |
249 |
[+] |
| CTX |
79.20 81.60 |
71.9000 87.7000 |
15:59 15:47 15:41 15:18
|
9 14 33 55
|
79,4000 80,0000 79,3000 79,3000
|
2 3 2 1 |
272 101 800 144 |
79.3000 79.1000 79.0000 78.8000 |
80.6000 80.8000 81.0000 81.5000 |
88 20 75 300 |
1 1 1 1 |
|
| OTLOG |
13,0200 |
16:10 |
1 |
13.12 |
-0.76 % |
80 |
13.0200 |
13.3400 |
5 |
3 |
43 |
[+] |
| OTS |
13.00 13.38 |
11.8200 14.4200 |
16:10 16:01 14:18 14:18
|
2 5 1753 82
|
13,0200 13,3400 13,0000 13,0200
|
1 1 1 2 |
396 115 100 305 |
12.9800 12.9600 12.9400 12.9000 |
13.3600 13.3800 13.4000 13.4200 |
2 165 256 10 |
1 2 2 1 |
|
| VOXEL |
99,6000 |
16:13 |
1 |
100.40 |
-0.80 % |
659 |
99.5000 |
99.6000 |
182 |
4 |
396 |
[+] |
| VOX |
99.30 100.40 |
90.4000 110.4000 |
16:00 16:00 15:57 15:52
|
30 11 26 27
|
99,6000 99,5000 99,5000 99,5000
|
5 4 9 4 |
46 32 147 288 |
99.4000 99.3000 99.2000 99.1000 |
99.7000 99.8000 99.9000 100.0000 |
565 17 35 1959 |
5 1 1 1 |
|
| XTB |
105,9600 |
16:15 |
19 |
106.46 |
-0.82 % |
247 |
105.8000 |
105.9600 |
154 |
372 |
39 155 |
[+] |
| XTB |
104.02 107.16 |
95.8200 117.1000 |
16:15 16:15 16:15 16:15
|
153 1 1 25
|
105,9600 105,9600 105,9000 105,9000
|
1 1 3 1 |
200 200 454 200 |
105.7800 105.7600 105.7400 105.7200 |
106.0000 106.0200 106.0400 106.0600 |
24 75 357 321 |
2 1 2 4 |
|
| ELEKTROTI |
53,1500 |
16:08 |
45 |
53.60 |
-0.84 % |
19 |
53.1000 |
53.1500 |
140 |
12 |
626 |
[+] |
| ELT |
52.55 53.65 |
48.2400 58.9500 |
16:08 16:06 16:06 16:04
|
4 69 27 90
|
53,1500 53,1500 53,1500 53,1500
|
3 5 1 1 |
70 1578 10 50 |
53.0500 53.0000 52.9500 52.9000 |
53.4500 53.5000 53.5500 53.6000 |
27 77 97 130 |
2 2 2 3 |
|
| HELIO |
47,5000 |
13:29 |
8 |
47.80 |
-0.84 % |
170 |
47.5000 |
48.9000 |
236 |
1 |
47 |
[+] |
| HEL |
47.50 49.00 |
43.1000 52.4000 |
13:29 13:29 11:34 11:33
|
37 45 470 280
|
47,5000 49,0000 49,0000 48,7000
|
1 5 1 1 |
100 279 125 274 |
47.2000 47.0000 46.9000 46.4000 |
49.0000 49.2000 49.4000 49.8000 |
181 156 29 99 |
2 1 1 1 |
|
| INGBSK |
419,8000 |
16:15 |
2 |
421.40 |
-0.85 % |
30 |
419.4000 |
419.6000 |
2 |
9 |
3 681 |
[+] |
| ING |
417.00 424.20 |
379.4000 463.4000 |
16:15 16:15 16:14 16:14
|
20 2 2 4
|
419,8000 419,8000 419,6000 419,6000
|
1 2 1 5 |
15 17 75 29 |
419.2000 418.8000 418.2000 418.0000 |
419.8000 420.0000 420.2000 421.0000 |
36 5 96 31 |
2 1 4 2 |
|
| WARIMPEX |
2,2900 |
13:43 |
377 |
2.31 |
-0.87 % |
1624 |
2.2900 |
2.3100 |
912 |
1 |
2 |
[+] |
| WXF |
2.29 2.31 |
2.0800 2.5400 |
13:43 12:39 11:50 11:26
|
8 90 10 35
|
2,2900 2,3100 2,3100 2,3100
|
4 1 5 4 |
2985 500 7317 1978 |
2.2700 2.2600 2.2500 2.2200 |
2.3200 2.3300 2.3400 2.3500 |
741 1559 1083 500 |
1 2 2 1 |
|
| PHARMENA |
3,3600 |
15:53 |
751 |
3.43 |
-0.88 % |
652 |
3.3200 |
3.3600 |
1249 |
1 |
4 |
[+] |
| PHR |
3.36 3.43 |
3.0900 3.7700 |
12:52 12:52 11:39 11:10
|
249 1 8 1
|
3,3600 3,3900 3,4200 3,4200
|
1 2 2 1 |
600 110 254 1000 |
3.3000 3.2700 3.2600 3.2500 |
3.4200 3.4300 3.4600 3.5000 |
903 75 600 764 |
2 1 1 2 |
|
| PEKAO |
235,1000 |
16:16 |
48 |
237.40 |
-0.89 % |
284 |
235.1000 |
235.2000 |
675 |
427 |
100 398 |
[+] |
| PEO |
233.80 238.10 |
213.7000 261.1000 |
16:16 16:16 16:16 16:16
|
172 116 96 56
|
235,2000 235,2000 235,2000 235,2000
|
10 2 5 4 |
1505 140 529 468 |
235.0000 234.9000 234.8000 234.7000 |
235.3000 235.4000 235.5000 235.6000 |
298 268 553 321 |
3 4 4 4 |
|
| 4MASS |
4,2500 |
14:57 |
2 |
4.21 |
-0.93 % |
1203 |
4.2000 |
4.2500 |
6498 |
7 |
30 |
[+] |
| 4MS |
4.20 4.34 |
3.7850 4.6250 |
14:38 14:38 14:38 14:38
|
237 100 525 3
|
4,2000 4,2000 4,2000 4,2050
|
1 1 1 1 |
763 700 100 650 |
4.1950 4.1900 4.1800 4.1750 |
4.2850 4.2900 4.3000 4.3100 |
7 290 799 305 |
1 1 3 1 |
|
| DIGITANET |
202,6000 |
16:14 |
1 |
203.00 |
-0.98 % |
22 |
200.8000 |
202.6000 |
37 |
15 |
3 013 |
[+] |
| DIG |
195.20 203.00 |
182.7000 223.2000 |
16:12 16:11 16:11 16:11
|
2 1 1 4
|
202,8000 202,8000 202,8000 202,6000
|
1 1 1 2 |
4 68 100 23 |
200.6000 200.4000 200.2000 200.0000 |
202.8000 203.0000 203.4000 204.0000 |
73 94 112 55 |
2 1 3 2 |
|
| CDPROJEKT |
280,9000 |
16:16 |
1 |
282.80 |
-0.99 % |
16 |
280.6000 |
280.7000 |
151 |
181 |
50 883 |
[+] |
| CDR |
277.00 285.20 |
254.6000 311.0000 |
16:15 16:15 16:15 16:15
|
7 40 20 59
|
280,8000 280,8000 280,7000 280,7000
|
6 5 3 4 |
261 98 91 117 |
280.5000 280.4000 280.3000 280.2000 |
280.8000 280.9000 281.0000 281.1000 |
69 182 127 77 |
2 3 3 3 |
|
| SANPL |
631,2000 |
16:15 |
6 |
637.80 |
-1.00 % |
23 |
631.0000 |
631.2000 |
8 |
29 |
18 142 |
[+] |
| SPL |
624.60 641.00 |
574.2000 701.4000 |
16:15 16:15 16:15 16:15
|
5 3 17 13
|
631,2000 631,2000 631,0000 631,0000
|
2 5 1 4 |
43 63 29 75 |
630.8000 630.6000 630.4000 630.2000 |
631.4000 631.8000 632.0000 632.4000 |
5 16 14 19 |
1 2 1 2 |
|
| CORMAY |
0,5880 |
15:56 |
14 |
0.58 |
-1.01 % |
50 |
0.5740 |
0.5860 |
50 |
111 |
65 |
[+] |
| CRM |
0.57 0.61 |
0.5220 0.6380 |
15:52 15:49 15:45 15:45
|
33 200 17 17
|
0,5720 0,5720 0,5880 0,5880
|
5 5 1 1 |
3827 17223 20 1944 |
0.5720 0.5700 0.5680 0.5660 |
0.5880 0.5900 0.5920 0.5960 |
4674 2500 3030 2116 |
3 1 2 3 |
|
| MILKILAND |
1,7120 |
16:14 |
2925 |
1.71 |
-1.04 % |
1233 |
1.7060 |
1.7280 |
5745 |
7 |
12 |
[+] |
| MLK |
1.70 1.73 |
1.5440 1.8840 |
15:35 14:32 14:31 14:31
|
50 750 1255 745
|
1,7200 1,7200 1,7280 1,7280
|
3 2 7 1 |
2510 3249 17167 1000 |
1.7040 1.7020 1.7000 1.6940 |
1.7300 1.7500 1.7560 1.7680 |
3000 19520 129 22 |
1 4 1 1 |
|
| MOSTALZAB |
6,6500 |
16:10 |
50 |
6.72 |
-1.04 % |
2 |
6.6900 |
6.7000 |
753 |
30 |
203 |
[+] |
| MSZ |
6.62 6.72 |
6.0500 7.3900 |
16:10 16:06 16:01 16:01
|
50 40 31 34
|
6,6500 6,6500 6,7000 6,7000
|
1 1 2 5 |
260 85 794 2080 |
6.6500 6.6400 6.6300 6.6200 |
6.7100 6.7200 6.7300 6.7400 |
2132 462 362 468 |
2 3 1 3 |
|
| FERRO |
28,6000 |
16:12 |
80 |
28.90 |
-1.04 % |
487 |
28.5000 |
28.6000 |
129 |
9 |
245 |
[+] |
| FRO |
28.50 29.00 |
26.1000 31.7000 |
16:10 15:49 15:37 15:37
|
122 1 150 28
|
28,6000 28,5000 28,6000 28,6000
|
5 4 4 7 |
794 10 38 825 |
28.4000 28.3000 28.2000 28.1000 |
28.7000 28.9000 29.0000 29.1000 |
480 172 346 286 |
1 1 2 3 |
|
| INTROL |
7,5000 |
12:57 |
298 |
7.58 |
-1.06 % |
52 |
7.5000 |
7.6800 |
2 |
2 |
15 |
[+] |
| INL |
7.48 7.74 |
6.8400 8.3200 |
12:57 12:57 12:43 11:43
|
1 1 5 500
|
7,5000 7,5000 7,7400 7,7200
|
2 1 1 1 |
113 402 100 1020 |
7.4800 7.4600 7.4400 7.4200 |
7.7400 7.7600 7.7800 7.8000 |
577 394 1388 404 |
3 3 3 2 |
|
| ODLEWNIE |
18,6000 |
15:56 |
2 |
18.55 |
-1.06 % |
200 |
18.5000 |
18.6500 |
35 |
14 |
256 |
[+] |
| ODL |
18.25 18.85 |
16.7000 20.4000 |
15:54 15:49 15:43 15:39
|
15 3 10 84
|
18,4500 18,4500 18,4500 18,4500
|
3 2 4 10 |
275 82 462 357 |
18.4500 18.4000 18.3500 18.3000 |
18.7000 18.7500 18.8000 18.8500 |
197 416 250 376 |
1 2 2 3 |
|
| BIOTON |
4,1400 |
15:47 |
37 |
4.12 |
-1.08 % |
28 |
4.1400 |
4.1500 |
1036 |
1 |
6 |
[+] |
| BIO |
4.12 4.18 |
3.7100 4.5300 |
15:03 14:18 12:41 12:41
|
135 478 335 2
|
4,1400 4,1500 4,1750 4,1700
|
1 2 2 4 |
25 872 700 5317 |
4.1350 4.1300 4.1250 4.1200 |
4.1700 4.1750 4.1800 4.1850 |
2 75 5 3764 |
1 1 1 2 |
|
| VINDEXUS |
13,5500 |
15:50 |
397 |
13.70 |
-1.09 % |
2759 |
13.5000 |
13.6500 |
1 |
1 |
18 |
[+] |
| VIN |
13.55 13.70 |
12.3500 15.0500 |
15:16 15:16 15:16 15:16
|
1 1 1 98
|
13,5500 13,5500 13,5500 13,5500
|
1 3 2 2 |
211 1756 415 233 |
13.4500 13.4000 13.3000 13.2000 |
13.7000 13.7500 13.8500 13.9000 |
69 50 3 577 |
1 1 3 5 |
|
| ZREMB |
8,8000 |
16:13 |
55 |
8.89 |
-1.12 % |
8973 |
8.8000 |
8.8400 |
274 |
47 |
410 |
[+] |
| ZRE |
8.69 8.90 |
8.0100 9.7700 |
16:08 15:55 15:55 15:53
|
14 1 1 11
|
8,8400 8,8000 8,8000 8,8700
|
1 2 9 2 |
60 356 11165 501 |
8.7400 8.7100 8.7000 8.6900 |
8.8500 8.8800 8.9000 8.9200 |
328 145 397 230 |
1 1 2 1 |
|
| MERCATOR |
51,5000 |
16:05 |
39 |
52.40 |
-1.15 % |
74 |
51.5000 |
51.8000 |
285 |
7 |
345 |
[+] |
| MRC |
51.50 52.40 |
47.2000 57.6000 |
16:02 16:02 16:02 15:59
|
41 98 210 100
|
51,5000 51,5000 51,5000 51,6000
|
6 3 5 6 |
517 243 400 566 |
51.4000 51.3000 51.2000 51.1000 |
51.9000 52.0000 52.1000 52.2000 |
152 1741 100 136 |
2 4 1 2 |
|
| MLSYSTEM |
15,3600 |
15:57 |
1 |
15.40 |
-1.16 % |
194 |
15.3600 |
15.4200 |
275 |
5 |
76 |
[+] |
| MLS |
15.04 15.50 |
13.8600 16.9400 |
15:57 15:52 15:52 15:46
|
5 1 5 19
|
15,3600 15,4200 15,4200 15,4000
|
1 1 2 2 |
200 300 559 3 |
15.3000 15.2800 15.2000 15.1400 |
15.4400 15.4600 15.4800 15.5000 |
1120 50 123 100 |
1 1 5 1 |
|
| DEVELIA |
10,2400 |
16:15 |
413 |
10.34 |
-1.16 % |
414 |
10.2400 |
10.2600 |
2223 |
310 |
3 168 |
[+] |
| DVL |
10.08 10.42 |
9.3100 11.3600 |
16:15 16:15 16:15 16:15
|
1003 279 1105 54
|
10,2400 10,2400 10,2400 10,2400
|
1 4 6 1 |
166 1120 3982 786 |
10.2200 10.2000 10.1800 10.1600 |
10.2800 10.3000 10.3200 10.3400 |
375 1674 3013 2164 |
4 5 5 5 |
|
| CLOUD |
66,6000 |
10:41 |
3 |
67.60 |
-1.19 % |
189 |
65.0000 |
66.6000 |
55 |
0 |
5 |
[+] |
| CLD |
66.60 67.60 |
61.0000 74.2000 |
09:00 09:00 16:24 15:17
|
73 1 8 6
|
67,6000 67,6000 67,4000 67,4000
|
1 2 1 1 |
50 18 24 50 |
64.8000 64.4000 64.0000 63.4000 |
67.0000 67.6000 67.8000 68.0000 |
200 27 27 210 |
1 1 1 2 |
|
| XTPL |
64,2000 |
15:55 |
3 |
65.00 |
-1.23 % |
43 |
64.2000 |
64.4000 |
10 |
2 |
110 |
[+] |
| XTP |
64.20 66.00 |
58.5000 71.5000 |
15:55 15:55 15:55 15:55
|
2 19 5 1
|
64,2000 64,2000 64,3000 64,3000
|
2 5 2 3 |
22 511 204 222 |
64.1000 64.0000 63.9000 63.8000 |
64.5000 65.1000 65.4000 65.6000 |
142 10 31 5 |
3 1 1 1 |
|
| 06MAGNA |
2,4100 |
15:49 |
1 |
2.41 |
-1.23 % |
47 |
2.4100 |
2.4200 |
47 |
1 |
3 |
[+] |
| 06N |
2.40 2.41 |
2.1700 2.6500 |
11:49 11:49 11:49 11:35
|
162 17 2 998
|
2,4000 2,4000 2,4100 2,4100
|
5 3 6 5 |
1939 3522 563 1079 |
2.4000 2.3900 2.3800 2.3700 |
2.4300 2.4400 2.4500 2.4600 |
602 887 1009 3676 |
3 2 2 2 |
|
| PASSUS |
129,0000 |
16:13 |
38 |
130.60 |
-1.23 % |
16 |
128.2000 |
129.0000 |
34 |
2 |
298 |
[+] |
| PAS |
127.60 130.60 |
117.6000 143.6000 |
15:56 15:56 15:50 15:50
|
1 5 1 15
|
129,0000 129,0000 129,0000 129,0000
|
5 2 9 2 |
290 7 29 11 |
128.0000 127.8000 127.6000 127.4000 |
129.2000 129.8000 130.0000 130.4000 |
2 20 195 35 |
1 1 2 2 |
|
| FORTE |
19,9500 |
15:54 |
10 |
20.30 |
-1.24 % |
130 |
19.9000 |
19.9500 |
80 |
9 |
170 |
[+] |
| FTE |
19.25 20.30 |
18.3000 22.3000 |
15:51 15:46 15:46 15:16
|
10 50 20 43
|
19,9500 19,9000 19,9000 20,0000
|
1 2 1 3 |
67 230 100 502 |
19.8500 19.8000 19.7500 19.7000 |
20.0000 20.2000 20.3000 20.4000 |
573 311 317 706 |
3 3 2 2 |
|
| ENERGA |
18,9400 |
16:05 |
7 |
19.18 |
-1.25 % |
93 |
18.8400 |
18.9800 |
198 |
16 |
312 |
[+] |
| ENG |
18.78 19.18 |
17.2800 21.0500 |
15:54 15:54 15:54 15:53
|
258 1 246 1
|
18,9400 18,9000 18,9000 18,9000
|
1 2 1 2 |
150 169 118 525 |
18.8200 18.8000 18.7800 18.7600 |
19.0000 19.1000 19.1200 19.1400 |
190 64 52 598 |
2 1 1 1 |
|
| VIVID |
0,6340 |
14:38 |
6500 |
0.64 |
-1.25 % |
30 |
0.6340 |
0.6390 |
30 |
10 |
6 |
[+] |
| VVD |
0.63 0.64 |
0.5780 0.7060 |
14:38 14:37 14:12 13:39
|
30 30 40 16
|
0,6340 0,6350 0,6400 0,6430
|
1 1 1 6 |
30 30 11 1486 |
0.6330 0.6320 0.6310 0.6300 |
0.6400 0.6410 0.6420 0.6430 |
90 30 50 638 |
3 1 2 3 |
|
| ERBUD |
27,4500 |
16:14 |
32 |
27.35 |
-1.26 % |
201 |
27.2500 |
27.4500 |
79 |
25 |
705 |
[+] |
| ERB |
27.10 27.80 |
24.6500 30.0500 |
16:12 16:12 16:12 16:12
|
1 76 100 25
|
27,4500 27,2000 27,2000 27,2000
|
2 3 4 5 |
124 241 325 676 |
27.2000 27.1500 27.1000 27.0500 |
27.5000 27.5500 27.7000 27.7500 |
110 100 200 701 |
2 1 2 2 |
|
| PHN |
9,4400 |
14:50 |
447 |
9.52 |
-1.26 % |
203 |
9.4400 |
9.5000 |
2954 |
15 |
147 |
[+] |
| PHN |
9.42 9.58 |
8.5800 10.4500 |
14:50 14:50 14:24 14:24
|
400 153 286 200
|
9,4400 9,4400 9,4400 9,4400
|
3 4 1 3 |
878 905 300 909 |
9.4200 9.4000 9.3800 9.3600 |
9.5800 9.6000 9.6400 9.7000 |
1240 5900 8 1224 |
1 1 1 3 |
|
| ZEPAK |
18,7000 |
16:07 |
8 |
18.82 |
-1.27 % |
547 |
18.7000 |
18.7600 |
652 |
5 |
98 |
[+] |
| ZEP |
18.58 18.82 |
16.9400 20.7000 |
15:39 15:36 15:27 14:25
|
123 1 418 5
|
18,7000 18,7800 18,7800 18,7800
|
2 2 2 2 |
1456 1026 65 506 |
18.6200 18.6000 18.5800 18.5600 |
18.7800 18.8000 18.8200 18.8600 |
418 1000 1552 11 |
1 1 2 2 |
|
| JWWINVEST |
3,0800 |
11:06 |
250 |
3.08 |
-1.28 % |
522 |
3.0700 |
3.0900 |
1000 |
0 |
1 |
[+] |
| JWW |
3.08 3.08 |
2.7800 3.3800 |
10:14 10:14 12:39 11:29
|
39 161 995 5
|
3,0800 3,0800 3,1200 3,1200
|
2 1 2 1 |
900 200 234 100 |
3.0600 3.0500 3.0400 3.0300 |
3.1200 3.1300 3.1400 3.1500 |
50 1050 60 2470 |
1 2 1 2 |
|
| BLOOBER |
27,0000 |
16:15 |
17 |
27.30 |
-1.28 % |
852 |
27.0000 |
27.1500 |
246 |
21 |
571 |
[+] |
| BLO |
26.90 27.50 |
24.6000 30.0000 |
16:15 16:13 16:09 16:08
|
88 50 78 21
|
27,0000 27,0000 27,0000 27,0000
|
1 1 1 1 |
108 74 358 500 |
26.9500 26.9000 26.8500 26.8000 |
27.2000 27.2500 27.3500 27.4000 |
100 687 200 285 |
1 3 1 2 |
|
| EUROTEL |
26,6500 |
15:53 |
2 |
26.50 |
-1.30 % |
315 |
26.5000 |
26.6500 |
70 |
1 |
27 |
[+] |
| ETL |
26.50 27.00 |
23.8500 29.1500 |
15:30 15:11 15:11 15:03
|
13 90 10 45
|
26,5000 26,5000 26,5000 26,5000
|
1 2 3 2 |
10 162 201 77 |
26.4000 26.2000 26.1500 26.1000 |
26.7000 26.9000 27.0000 27.3000 |
562 550 569 25 |
1 1 1 1 |
|
| POLIMEXMS |
8,9700 |
16:15 |
2 |
9.05 |
-1.32 % |
1426 |
8.9550 |
8.9700 |
579 |
642 |
5 761 |
[+] |
| PXM |
8.83 9.12 |
8.1450 9.9450 |
16:14 16:14 16:13 16:13
|
109 505 150 408
|
8,9400 8,9400 8,9550 8,9550
|
1 2 1 1 |
670 7529 2100 10 |
8.9400 8.9300 8.9200 8.9150 |
8.9850 8.9900 9.0000 9.0100 |
100 1454 300 6795 |
1 1 1 2 |
|
| GRUPRACUJ |
44,6000 |
16:15 |
20 |
45.20 |
-1.33 % |
150 |
44.6000 |
44.8000 |
122 |
20 |
916 |
[+] |
| GPP |
44.60 45.95 |
40.7000 49.7000 |
16:15 16:15 16:15 16:15
|
10 29 11 150
|
44,6000 44,6500 44,7000 44,7000
|
5 7 1 2 |
95 138 1024 519 |
44.5500 44.5000 44.4500 44.4000 |
44.8500 44.9500 45.0000 45.0500 |
30 191 81 40 |
1 3 1 1 |
|
| KGHM |
318,9500 |
16:15 |
31 |
318.70 |
-1.36 % |
64 |
318.7500 |
318.9000 |
98 |
480 |
152 256 |
[+] |
| KGH |
314.45 319.80 |
286.8500 350.5500 |
16:15 16:15 16:15 16:15
|
39 5 29 64
|
318,9500 318,7500 318,6500 318,6500
|
4 2 3 2 |
130 113 168 77 |
318.7000 318.6500 318.6000 318.5500 |
318.9500 319.0500 319.1000 319.2000 |
39 66 34 134 |
1 1 1 2 |
|
| SANOK |
21,6000 |
12:27 |
24 |
22.00 |
-1.37 % |
249 |
21.6000 |
21.8000 |
50 |
0 |
7 |
[+] |
| SNK |
21.60 22.00 |
19.8000 24.2000 |
11:55 11:55 11:55 11:07
|
5 50 59 2
|
21,6000 21,7000 21,7000 22,0000
|
3 4 2 2 |
262 264 706 234 |
21.5000 21.4000 21.3000 21.2000 |
21.9000 22.0000 22.1000 22.2000 |
50 162 104 101 |
1 3 2 2 |
|
| NOVITA |
98,6000 |
09:03 |
2 |
98.60 |
-1.40 % |
5 |
99.2000 |
101.0000 |
10 |
0 |
0 |
[+] |
| NVT |
98.60 98.60 |
88.8000 108.0000 |
16:28 15:38 15:36 15:36
|
34 10 10 12
|
100,0000 99,0000 100,0000 100,0000
|
2 1 2 1 |
205 14 15 10 |
99.0000 98.6000 98.2000 98.0000 |
101.5000 102.0000 102.5000 103.0000 |
9 75 41 50 |
1 1 2 1 |
|
| ONDE |
9,0000 |
16:14 |
105 |
9.14 |
-1.42 % |
80 |
8.9900 |
9.0000 |
1300 |
12 |
112 |
[+] |
| OND |
8.99 9.14 |
8.2300 10.0400 |
16:14 16:13 16:12 15:57
|
50 50 200 100
|
9,0000 9,0000 9,0000 9,0000
|
1 1 2 4 |
100 50 250 670 |
8.9800 8.9600 8.9500 8.9200 |
9.0700 9.0800 9.0900 9.1000 |
93 5 105 999 |
1 1 2 1 |
|
| GRUPAAZOTY |
18,0300 |
16:13 |
1 |
18.31 |
-1.42 % |
545 |
18.0300 |
18.0800 |
549 |
234 |
4 262 |
[+] |
| ATT |
18.02 18.50 |
16.4800 20.1400 |
16:13 16:12 16:12 16:12
|
9 47 10 469
|
18,0300 18,0800 18,0800 18,0600
|
3 12 2 1 |
3630 1240 751 50 |
18.0100 18.0000 17.9800 17.9700 |
18.0900 18.1000 18.1100 18.1200 |
479 1554 447 873 |
3 3 2 1 |
|
| MABION |
8,2800 |
16:03 |
2 |
8.38 |
-1.43 % |
804 |
8.3100 |
8.3700 |
456 |
15 |
128 |
[+] |
| MAB |
8.27 8.48 |
7.5500 9.2100 |
16:03 15:56 15:50 15:49
|
400 1 3000 2
|
8,2800 8,2700 8,2700 8,2700
|
1 1 3 2 |
2 2 292 1951 |
8.3000 8.2900 8.2800 8.2700 |
8.3800 8.3900 8.4200 8.4300 |
2 219 749 1600 |
1 2 1 1 |
|
| VOTUM |
47,7500 |
16:14 |
1 |
48.55 |
-1.44 % |
50 |
47.7000 |
48.0500 |
159 |
20 |
958 |
[+] |
| VOT |
47.70 49.00 |
43.7000 53.4000 |
16:14 16:14 16:14 16:10
|
25 5 10 11
|
47,7500 47,8000 48,0000 48,1500
|
2 2 1 1 |
40 760 6 594 |
47.5500 47.5000 47.4000 47.3500 |
48.1500 48.2000 48.2500 48.3500 |
322 202 94 95 |
2 2 2 2 |
|
| PCCEXOL |
2,0200 |
15:19 |
6799 |
2.04 |
-1.46 % |
201 |
2.0200 |
2.0300 |
10 |
32 |
64 |
[+] |
| PCX |
2.01 2.05 |
1.8400 2.2400 |
15:10 15:04 14:37 14:29
|
5 500 1 1700
|
2,0100 2,0200 2,0200 2,0200
|
7 13 1 5 |
7371 7335 600 2340 |
2.0100 2.0000 1.9950 1.9900 |
2.0400 2.0500 2.0600 2.0700 |
1230 2862 10721 2126 |
3 4 8 3 |
|
| SYNTHAVERSE |
3,3500 |
16:15 |
1000 |
3.42 |
-1.47 % |
3 |
3.3450 |
3.3800 |
1000 |
121 |
410 |
[+] |
| SVE |
3.33 3.50 |
3.0800 3.7600 |
16:15 16:15 16:15 16:15
|
400 10 500 3
|
3,3500 3,3500 3,3550 3,3550
|
3 1 1 3 |
588 3 3 640 |
3.3400 3.3350 3.3300 3.3200 |
3.3950 3.4000 3.4200 3.4400 |
297 1835 72 2794 |
1 1 1 2 |
|
| TESGAS |
2,0000 |
15:44 |
107 |
2.03 |
-1.48 % |
493 |
2.0200 |
2.0500 |
2600 |
3 |
5 |
[+] |
| TSG |
2.00 2.04 |
1.8300 2.2300 |
15:31 13:56 12:29 09:00
|
400 100 2000 24
|
2,0300 2,0400 2,0300 2,0300
|
1 1 1 1 |
700 507 690 410 |
2.0100 2.0000 1.9950 1.9900 |
2.0600 2.0700 2.0900 2.1000 |
6470 1276 3245 1400 |
2 1 2 3 |
|
| BENEFIT |
3 830,0000 |
16:12 |
1 |
3,876.00 |
-1.49 % |
7 |
3830.0000 |
3836.0000 |
1 |
2 |
6 222 |
[+] |
| BFT |
3,788.00 3,882.00 |
3490.0000 4262.0000 |
16:12 16:12 16:11 16:11
|
1 1 1 3
|
3 832,0000 3 832,0000 3 836,0000 3 836,0000
|
1 2 3 1 |
6 5 14 33 |
3824.0000 3822.0000 3820.0000 3818.0000 |
3838.0000 3840.0000 3842.0000 3844.0000 |
13 22 16 6 |
4 2 6 2 |
|
| HUUUGE |
22,7500 |
15:51 |
1 |
23.05 |
-1.52 % |
275 |
22.5500 |
22.7500 |
36 |
5 |
124 |
[+] |
| HUG |
22.65 23.05 |
20.7500 25.3500 |
15:51 15:51 15:48 15:46
|
37 2 1 34
|
22,6500 22,6500 22,6500 22,6500
|
5 1 1 1 |
262 5000 32 560 |
22.5000 22.4500 22.4000 22.3500 |
23.0000 23.0500 23.1000 23.1500 |
599 35 231 100 |
2 1 3 1 |
|
| SELENAFM |
51,6000 |
16:04 |
85 |
53.20 |
-1.53 % |
786 |
51.6000 |
52.0000 |
140 |
4 |
214 |
[+] |
| SEL |
51.00 53.20 |
47.9000 58.4000 |
15:39 15:39 15:31 15:31
|
29 16 1 100
|
51,6000 51,8000 51,8000 51,8000
|
3 2 1 4 |
304 107 410 69 |
51.2000 51.0000 50.6000 50.4000 |
52.4000 52.6000 52.8000 53.0000 |
150 141 93 33 |
1 1 2 2 |
|
| MBANK |
1 159,5000 |
16:14 |
11 |
1,179.00 |
-1.53 % |
26 |
1159.0000 |
1160.0000 |
18 |
29 |
33 103 |
[+] |
| MBK |
1,150.00 1,190.00 |
1061.5000 1296.5000 |
16:14 16:14 16:14 16:14
|
20 13 2 22
|
1 159,5000 1 159,5000 1 159,5000 1 160,5000
|
1 3 1 2 |
6 26 8 19 |
1158.5000 1158.0000 1157.5000 1157.0000 |
1160.5000 1161.0000 1161.5000 1162.0000 |
21 79 47 15 |
3 6 3 1 |
|
| MOSTALWAR |
5,0800 |
15:26 |
320 |
5.16 |
-1.55 % |
338 |
5.0600 |
5.1000 |
1323 |
20 |
98 |
[+] |
| MSW |
5.00 5.16 |
4.6500 5.6600 |
14:31 14:31 14:19 14:04
|
71 129 300 707
|
5,1000 5,1000 5,0400 5,0400
|
5 5 6 3 |
2815 1289 382 30 |
5.0400 5.0200 5.0000 4.9900 |
5.1200 5.1400 5.1600 5.1800 |
379 1624 1204 320 |
2 7 2 3 |
|
| SCPFL |
138,6000 |
16:15 |
4 |
140.80 |
-1.56 % |
130 |
138.6000 |
139.4000 |
4 |
3 |
409 |
[+] |
| SCP |
138.20 140.80 |
126.8000 154.8000 |
16:14 16:13 16:12 16:11
|
4 4 4 4
|
138,6000 138,6000 138,6000 138,6000
|
2 2 6 2 |
860 273 424 38 |
138.4000 138.2000 138.0000 137.8000 |
139.6000 140.4000 140.6000 140.8000 |
2 8 51 350 |
1 2 2 4 |
|
| APATOR |
25,0500 |
16:07 |
1 |
25.10 |
-1.57 % |
751 |
25.0000 |
25.3000 |
1 |
7 |
174 |
[+] |
| APT |
24.65 25.35 |
22.6000 27.6000 |
16:04 16:04 16:04 15:33
|
2 111 44 11
|
25,3500 25,3000 25,3000 25,3000
|
3 2 2 2 |
371 310 101 2 |
24.9000 24.8500 24.8000 24.7500 |
25.3500 25.4000 25.4500 25.5000 |
205 195 144 493 |
2 2 2 2 |
|
| NANOGROUP |
2,5000 |
15:27 |
4152 |
2.54 |
-1.57 % |
4293 |
2.5000 |
2.5200 |
2200 |
41 |
103 |
[+] |
| NNG |
2.50 2.54 |
2.2850 2.7850 |
15:27 15:25 15:25 15:13
|
848 452 548 100
|
2,5000 2,5000 2,5000 2,5400
|
1 1 1 4 |
4000 3000 750 1809 |
2.4950 2.4900 2.4850 2.4800 |
2.5350 2.5400 2.5450 2.5500 |
1300 4295 3743 24082 |
1 5 2 3 |
|
| MIRACULUM |
0,6200 |
15:08 |
3000 |
0.63 |
-1.59 % |
2300 |
0.6180 |
0.6300 |
1800 |
23 |
14 |
[+] |
| MIR |
0.61 0.63 |
0.5700 0.6940 |
12:31 12:12 12:08 12:08
|
1493 1507 300 46
|
0,6200 0,6200 0,6200 0,6200
|
2 3 3 3 |
4400 14322 4745 12017 |
0.6160 0.6140 0.6120 0.6100 |
0.6320 0.6340 0.6360 0.6460 |
2500 1900 3120 1746 |
1 1 1 2 |
|
| ATAL |
59,3000 |
16:05 |
1 |
60.10 |
-1.66 % |
91 |
59.0000 |
59.3000 |
885 |
3 |
190 |
[+] |
| 1AT |
58.20 60.20 |
54.1000 66.1000 |
16:05 16:05 16:01 15:38
|
3 1 9 1
|
59,3000 59,3000 59,0000 59,3000
|
2 2 2 9 |
108 100 138 315 |
58.8000 58.7000 58.6000 58.5000 |
59.6000 59.7000 59.9000 60.0000 |
50 256 50 100 |
1 1 1 1 |
|
| SONEL |
14,8000 |
15:47 |
5 |
15.10 |
-1.66 % |
171 |
14.8000 |
14.9500 |
77 |
1 |
8 |
[+] |
| SON |
14.80 15.10 |
13.6000 16.6000 |
15:18 15:18 14:22 14:22
|
3 10 117 23
|
14,9500 14,9500 14,9500 14,9500
|
1 2 2 2 |
20 545 85 520 |
14.6000 14.5000 14.4500 14.3500 |
15.0500 15.1000 15.2000 15.4000 |
4115 304 540 15 |
1 2 2 1 |
|
| AMBRA |
18,9800 |
16:09 |
46 |
19.10 |
-1.66 % |
1 |
18.8400 |
18.9800 |
36 |
9 |
176 |
[+] |
| AMB |
18.60 19.28 |
17.2000 21.0000 |
16:09 16:08 16:03 16:03
|
4 4 560 20
|
18,9600 18,9200 18,8200 18,8200
|
3 6 1 1 |
85 317 250 51 |
18.8200 18.8000 18.7600 18.7400 |
19.0000 19.0400 19.1000 19.1400 |
54 5 201 141 |
1 1 2 1 |
|
| CREEPYJAR |
594,0000 |
16:14 |
23 |
604.00 |
-1.66 % |
24 |
590.0000 |
600.0000 |
128 |
2 |
952 |
[+] |
| CRJ |
592.00 612.00 |
544.0000 664.0000 |
16:14 16:14 16:14 16:14
|
2 17 7 1
|
594,0000 594,0000 594,0000 594,0000
|
3 1 3 6 |
8 4 57 47 |
588.0000 586.0000 584.0000 582.0000 |
602.0000 604.0000 606.0000 608.0000 |
4 60 16 54 |
2 5 2 3 |
|
| DMGROUP |
2,3600 |
16:02 |
50 |
2.36 |
-1.67 % |
642 |
2.3400 |
2.3700 |
3687 |
1 |
2 |
[+] |
| DMG |
2.36 2.40 |
2.1300 2.5900 |
16:02 12:43 09:19 09:05
|
650 3 210 9
|
2,3600 2,3700 2,3700 2,4000
|
1 1 6 4 |
5 3 48 45 |
2.3300 2.3200 2.3100 2.3000 |
2.4000 2.4200 2.4400 2.4500 |
1970 5 5 15 |
1 1 1 3 |
|
| JSW |
27,7300 |
16:15 |
42 |
28.45 |
-1.67 % |
190 |
27.7300 |
27.7600 |
21 |
308 |
8 576 |
[+] |
| JSW |
27.51 28.45 |
25.6100 31.2900 |
16:15 16:15 16:15 16:15
|
128 1 28 90
|
27,7300 27,7600 27,7600 27,7600
|
1 1 2 2 |
100 100 764 809 |
27.7100 27.7000 27.6900 27.6800 |
27.7700 27.7900 27.8100 27.8300 |
21 138 317 349 |
2 1 3 1 |
|
| MIRBUD |
11,2000 |
16:15 |
1 |
11.56 |
-1.75 % |
550 |
11.1700 |
11.2000 |
1583 |
143 |
1 623 |
[+] |
| MRB |
11.15 11.64 |
10.4100 12.7100 |
16:14 16:14 16:14 16:11
|
1 7 108 30
|
11,1800 11,1800 11,1900 11,2000
|
7 14 7 7 |
412 2365 1773 1295 |
11.1600 11.1500 11.1400 11.1300 |
11.2200 11.2300 11.2400 11.2500 |
126 822 1000 702 |
2 2 1 1 |
|
| TOYA |
9,4000 |
16:12 |
8 |
9.70 |
-1.78 % |
174 |
9.3600 |
9.4000 |
198 |
78 |
733 |
[+] |
| TOA |
9.30 9.70 |
8.7300 10.6600 |
15:54 15:54 15:51 15:51
|
24 1 86 30
|
9,3900 9,3700 9,3200 9,3200
|
1 2 4 1 |
5 637 1811 200 |
9.3300 9.3100 9.3000 9.2700 |
9.4600 9.4800 9.5500 9.5600 |
448 1000 943 700 |
1 1 1 1 |
|
| NEXITY |
1,1000 |
13:52 |
200 |
1.13 |
-1.79 % |
1140 |
1.0900 |
1.1000 |
757 |
0 |
0 |
[+] |
| NXG |
1.10 1.13 |
1.0200 1.2400 |
13:18 09:45 12:18 16:28
|
200 10 125 10
|
1,1100 1,1300 1,1200 1,1400
|
1 2 6 1 |
200 1200 1766 200 |
1.0800 1.0700 1.0600 1.0500 |
1.1200 1.1300 1.1400 1.1500 |
200 925 6625 100 |
1 2 1 1 |
|
| PANOVA |
15,9000 |
14:03 |
51 |
16.30 |
-1.85 % |
243 |
15.9000 |
16.4000 |
10 |
2 |
27 |
[+] |
| NVA |
15.90 16.30 |
14.7000 17.9000 |
14:03 12:53 12:53 10:54
|
299 500 150 50
|
15,9000 16,0000 16,0000 16,0000
|
2 2 2 1 |
719 310 611 110 |
15.7500 15.6000 15.5000 15.4500 |
16.4500 16.5000 16.7000 16.7500 |
200 455 1347 100 |
1 1 2 1 |
|
| KRKA |
1 030,0000 |
14:10 |
1 |
1,050.00 |
-1.90 % |
1 |
1032.0000 |
1042.0000 |
250 |
0 |
16 |
[+] |
| KRK |
1,030.00 1,050.00 |
945.0000 1154.0000 |
14:10 13:18 12:44 11:51
|
1 1 2 1
|
1 030,0000 1 038,0000 1 040,0000 1 030,0000
|
3 1 1 1 |
12 250 2 2 |
1030.0000 1028.0000 1024.0000 1022.0000 |
1048.0000 1050.0000 1058.0000 1060.0000 |
1 6 1 1 |
1 1 1 1 |
|
| ZUE |
12,8500 |
16:13 |
362 |
12.85 |
-1.91 % |
200 |
12.9000 |
13.0500 |
508 |
33 |
436 |
[+] |
| ZUE |
12.70 13.20 |
11.6000 14.1000 |
16:13 16:13 16:13 16:13
|
138 412 15 153
|
12,9000 12,9000 12,9000 12,9000
|
2 6 2 9 |
1647 1003 917 5529 |
12.8500 12.8000 12.7500 12.7000 |
13.1500 13.2000 13.2500 13.4000 |
311 905 567 500 |
2 2 1 1 |
|
| AIRWAY |
0,3065 |
14:49 |
33 |
0.31 |
-1.92 % |
46 |
0.3070 |
0.3090 |
250 |
2 |
1 |
[+] |
| AWM |
0.31 0.31 |
0.2810 0.3430 |
14:49 11:22 09:40 09:40
|
150 4 1000 12
|
0,3065 0,3050 0,3100 0,3110
|
2 1 2 2 |
10117 300 13000 546 |
0.3065 0.3060 0.3050 0.3045 |
0.3095 0.3100 0.3115 0.3120 |
352 288 710 4500 |
1 1 1 1 |
|
| CASPAR |
5,0000 |
13:39 |
313 |
5.05 |
-1.96 % |
353 |
5.0000 |
5.1000 |
1602 |
1 |
6 |
[+] |
| CSR |
4.88 5.15 |
4.5600 5.5500 |
10:43 10:43 10:28 10:28
|
1 2 868 1
|
5,1500 5,0500 4,8800 4,8800
|
1 1 1 1 |
1582 10 100 3 |
4.8800 4.8000 4.7000 4.5200 |
5.1500 5.2000 5.2500 5.3000 |
10433 24 2 2 |
3 3 1 1 |
|
| PLAYWAY |
247,0000 |
15:57 |
80 |
252.50 |
-1.98 % |
107 |
246.0000 |
247.0000 |
288 |
2 |
501 |
[+] |
| PLW |
246.00 252.50 |
227.5000 277.5000 |
15:56 15:56 15:54 15:49
|
393 7 1 1
|
247,0000 247,0000 247,0000 248,0000
|
4 16 2 10 |
124 204 55 101 |
245.5000 245.0000 244.5000 244.0000 |
248.0000 248.5000 249.0000 249.5000 |
35 54 58 55 |
2 3 3 2 |
|
| 11B |
167,6000 |
16:15 |
5 |
171.80 |
-1.99 % |
10 |
166.8000 |
167.8000 |
10 |
15 |
2 534 |
[+] |
| 11B |
166.60 174.40 |
154.7000 188.9000 |
16:15 16:15 16:15 16:15
|
22 10 22 10
|
166,8000 166,8000 166,9000 166,9000
|
3 1 2 1 |
32 10 23 10 |
166.7000 166.5000 166.2000 166.1000 |
169.6000 169.9000 170.0000 170.2000 |
10 5 68 10 |
1 1 3 2 |
|
| WAWEL |
786,0000 |
16:01 |
1 |
800.00 |
-2.00 % |
1 |
786.0000 |
796.0000 |
2 |
0 |
34 |
[+] |
| WWL |
786.00 800.00 |
720.0000 880.0000 |
15:59 15:55 15:54 15:54
|
2 9 1 2
|
786,0000 786,0000 786,0000 786,0000
|
1 1 3 1 |
12 4 12 2 |
784.0000 782.0000 780.0000 774.0000 |
798.0000 800.0000 802.0000 808.0000 |
13 14 8 36 |
5 3 2 4 |
|
| RAINBOW |
136,9000 |
16:14 |
39 |
130.40 |
-2.00 % |
58 |
136.7000 |
137.2000 |
200 |
251 |
33 353 |
[+] |
| RBW |
129.00 138.20 |
117.4000 143.4000 |
16:14 16:14 16:14 16:13
|
16 140 4 4
|
136,9000 137,0000 136,9000 137,3000
|
1 2 5 3 |
18 18 65 200 |
136.6000 136.5000 136.4000 136.3000 |
137.3000 137.4000 137.5000 137.6000 |
22 149 276 124 |
2 1 6 3 |
|
| MILLENNIUM |
17,8900 |
16:14 |
2 |
17.96 |
-2.08 % |
1492 |
17.8900 |
17.9100 |
4114 |
644 |
11 525 |
[+] |
| MIL |
17.63 18.14 |
16.1650 19.7550 |
16:11 16:11 16:11 16:11
|
348 489 1117 985
|
17,9050 17,9050 17,9000 17,9000
|
6 2 2 5 |
3534 150 1395 3820 |
17.8850 17.8800 17.8750 17.8700 |
17.9150 17.9200 17.9250 17.9300 |
1097 1280 948 460 |
2 3 3 1 |
|
| EDINVEST |
9,4000 |
16:13 |
55 |
9.60 |
-2.08 % |
220 |
9.3600 |
9.4000 |
105 |
2 |
14 |
[+] |
| EDI |
9.30 9.60 |
8.6400 10.5500 |
15:56 15:25 15:25 15:25
|
100 17 28 5
|
9,3600 9,4800 9,4600 9,4400
|
2 1 1 1 |
4679 31 850 175 |
9.3000 9.2400 9.2000 9.1000 |
9.4800 9.5600 9.5800 9.6000 |
474 160 160 3013 |
1 1 1 6 |
|
| ARLEN |
30,3500 |
16:09 |
20 |
31.20 |
-2.10 % |
9 |
31.0000 |
31.4500 |
62 |
10 |
310 |
[+] |
| ARL |
30.20 31.70 |
28.1000 34.3000 |
16:06 16:06 16:06 16:06
|
100 503 500 7
|
30,4000 30,5000 30,5000 31,4000
|
2 3 1 2 |
120 65 150 1060 |
30.3500 30.3000 30.2500 30.2000 |
31.5000 31.5500 31.6500 31.7000 |
146 400 8 165 |
1 1 1 2 |
|
| MENNICA |
45,6000 |
16:13 |
2 |
47.00 |
-2.15 % |
60 |
45.5000 |
45.6000 |
82 |
2 |
103 |
[+] |
| MNC |
45.50 47.00 |
42.3000 51.6000 |
16:10 16:05 16:05 16:05
|
2 79 40 1
|
45,6000 45,6000 45,5000 45,5000
|
1 1 1 1 |
40 2 30 30 |
45.4000 45.3000 45.2000 45.1000 |
46.2000 46.6000 46.9000 47.0000 |
531 18 32 1072 |
2 1 1 2 |
|
| SECOGROUP |
36,0000 |
12:11 |
2 |
36.20 |
-2.17 % |
426 |
35.2000 |
36.0000 |
94 |
0 |
16 |
[+] |
| SWG |
36.00 36.20 |
32.6000 39.8000 |
11:31 09:16 09:09 09:03
|
30 14 210 102
|
36,0000 36,0000 36,0000 36,0000
|
1 2 1 1 |
230 28 30 46 |
35.0000 34.8000 34.0000 33.0000 |
36.6000 36.8000 37.2000 37.6000 |
230 500 5 74 |
1 1 1 1 |
|
| TALEX |
18,0000 |
15:53 |
3 |
18.50 |
-2.17 % |
30 |
17.9000 |
18.0000 |
22 |
0 |
0 |
[+] |
| TLX |
17.80 18.50 |
16.7000 20.2000 |
12:09 09:02 09:01 09:01
|
4 2 2 2
|
17,8000 18,5000 18,5000 18,5000
|
1 1 2 1 |
10 10 585 27 |
17.8000 17.7000 17.4000 17.3000 |
18.1000 18.2000 19.0000 19.3000 |
34 556 282 110 |
1 1 1 1 |
|
| UNICREDIT |
269,0000 |
14:38 |
1 |
270.35 |
-2.18 % |
1000 |
269.2000 |
271.6500 |
1000 |
0 |
52 |
[+] |
| UCG |
266.35 272.50 |
243.3500 297.3500 |
14:35 14:27 13:26 13:21
|
1 5 5 13
|
269,0000 271,6000 272,5000 270,3500
|
2 3 1 1 |
1012 13 10 50 |
269.1000 269.0000 265.0000 263.0000 |
294.0000 300.0000 570.0000 0.0000 |
20 360 1 0 |
1 2 1 0 |
|
| GENOMTEC |
4,7600 |
16:14 |
45 |
4.87 |
-2.26 % |
1695 |
4.7600 |
4.8000 |
24 |
9 |
45 |
[+] |
| GMT |
4.75 4.87 |
4.3800 5.3500 |
15:48 15:40 15:40 14:10
|
20 136 864 70
|
4,8000 4,7600 4,7650 4,7650
|
1 1 1 1 |
50 2110 4 50 |
4.7550 4.7500 4.7400 4.7050 |
4.8350 4.8400 4.8450 4.8500 |
100 1550 50 849 |
2 2 1 1 |
|
| BUDIMEX |
705,6000 |
16:15 |
40 |
715.00 |
-2.33 % |
13 |
705.4000 |
705.6000 |
70 |
15 |
10 277 |
[+] |
| BDX |
697.20 719.00 |
643.6000 786.4000 |
16:15 16:15 16:15 16:15
|
4 2 14 1
|
705,6000 705,6000 705,6000 705,6000
|
4 2 2 1 |
31 27 18 11 |
705.2000 705.0000 704.8000 704.6000 |
705.8000 706.0000 706.2000 706.6000 |
26 57 3 34 |
2 3 1 2 |
|
| IFSA |
0,1250 |
16:12 |
2115 |
0.13 |
-2.34 % |
35000 |
0.1230 |
0.1250 |
565 |
9 |
1 |
[+] |
| IFR |
0.13 0.13 |
0.1100 0.1480 |
16:04 16:04 10:07 15:35
|
5000 1860 10 39
|
0,1250 0,1250 0,1290 0,1280
|
1 2 1 1 |
5000 20983 20000 30000 |
0.1220 0.1210 0.1190 0.1110 |
0.1280 0.1290 0.1300 0.1320 |
9561 32980 22190 3650 |
1 2 1 1 |
|
| ZABKA |
24,2000 |
16:16 |
745 |
24.73 |
-2.38 % |
3202 |
24.1900 |
24.2100 |
10049 |
2 255 |
55 231 |
[+] |
| ZAB |
24.14 24.87 |
22.2600 27.2000 |
16:16 16:15 16:15 16:15
|
205 846 722 406
|
24,2000 24,2000 24,2000 24,2000
|
6 5 6 6 |
4124 8310 2195 2250 |
24.1800 24.1700 24.1600 24.1500 |
24.2200 24.2300 24.2400 24.2500 |
1682 481 2600 1769 |
2 3 7 3 |
|
| CREOTECH |
646,0000 |
16:16 |
1 |
663.00 |
-2.42 % |
10 |
643.0000 |
646.0000 |
11 |
7 |
4 434 |
[+] |
| CRI |
639.00 668.00 |
597.0000 729.0000 |
16:09 16:08 16:08 16:08
|
6 9 8 6
|
645,0000 643,0000 643,0000 643,0000
|
2 3 2 6 |
44 159 26 50 |
642.0000 640.0000 639.0000 638.0000 |
647.0000 648.0000 649.0000 650.0000 |
28 35 31 131 |
1 2 2 3 |
|
| MERCOR |
14,0000 |
15:16 |
10 |
14.50 |
-2.44 % |
89 |
13.8500 |
13.9500 |
1 |
5 |
73 |
[+] |
| MCR |
13.60 14.50 |
13.0500 15.9500 |
15:10 15:10 15:10 14:01
|
3 1 1 25
|
14,0000 13,9500 13,9500 13,7500
|
1 2 1 2 |
95 186 10 51 |
13.8000 13.7500 13.7000 13.6500 |
14.0000 14.0500 14.1000 14.2000 |
30 47 50 200 |
3 2 1 1 |
|
| MONNARI |
6,1200 |
16:00 |
170 |
6.24 |
-2.55 % |
230 |
6.1200 |
6.1800 |
693 |
0 |
2 |
[+] |
| MON |
6.12 6.24 |
5.6200 6.8600 |
16:00 10:02 17:00 15:29
|
100 48 14 2
|
6,1200 6,2400 6,2800 6,2800
|
3 2 3 3 |
2000 1133 1455 2234 |
6.1000 6.0800 6.0600 6.0400 |
6.2000 6.2400 6.2600 6.2800 |
2000 336 234 288 |
1 1 1 2 |
|
| LENTEX |
7,5800 |
13:19 |
4 |
7.74 |
-2.57 % |
1 |
7.5600 |
7.7000 |
690 |
0 |
0 |
[+] |
| LTX |
7.58 7.74 |
6.9800 8.5000 |
09:00 09:11 09:11 09:11
|
30 1 1 1
|
7,7400 7,7800 7,6400 7,6400
|
1 1 3 1 |
16 227 236 234 |
7.5400 7.5200 7.5000 7.4800 |
7.7200 7.7400 7.7800 7.8000 |
320 131 998 8032 |
1 1 1 6 |
|
| ARCTIC |
7,1100 |
16:11 |
150 |
7.29 |
-2.60 % |
2725 |
7.1000 |
7.1100 |
2189 |
93 |
669 |
[+] |
| ATC |
7.10 7.38 |
6.5700 8.0100 |
16:09 16:09 16:09 16:09
|
4 4 100 150
|
7,1100 7,1100 7,1000 7,1000
|
3 1 4 1 |
667 400 3321 220 |
7.0800 7.0600 7.0500 7.0400 |
7.1200 7.1300 7.1400 7.1500 |
248 248 100 5807 |
1 1 1 2 |
|
| ENTER |
55,8000 |
16:14 |
14 |
56.80 |
-2.62 % |
3571 |
55.7000 |
56.0000 |
57 |
9 |
513 |
[+] |
| ENT |
55.20 57.50 |
51.2000 62.4000 |
16:14 16:14 16:10 16:10
|
30 6 4 4
|
55,8000 55,8000 55,8000 55,8000
|
1 1 2 6 |
2 5 220 288 |
55.6000 55.5000 55.3000 55.2000 |
56.2000 56.3000 56.4000 56.7000 |
159 68 100 321 |
1 1 1 2 |
|
| MOL |
47,7000 |
15:53 |
1975 |
48.90 |
-2.65 % |
25 |
47.7000 |
48.1400 |
1000 |
75 |
3 585 |
[+] |
| MOL |
47.50 49.92 |
44.0200 53.7500 |
15:53 15:51 15:49 15:49
|
25 3 975 25
|
47,7000 47,8600 47,7000 47,7400
|
1 4 2 2 |
1000 164 1001 20 |
47.5400 47.5000 47.4400 47.4200 |
48.1600 48.2000 48.3000 49.0000 |
1000 27 2 20 |
1 1 1 1 |
|
| POLICE |
7,3000 |
16:14 |
5 |
7.50 |
-2.67 % |
350 |
7.2600 |
7.3000 |
98 |
5 |
36 |
[+] |
| PCE |
7.26 7.52 |
6.7600 8.2400 |
16:11 16:11 15:50 15:50
|
200 8 120 27
|
7,2600 7,2600 7,2800 7,2800
|
1 6 4 2 |
206 319 800 1005 |
7.2400 7.2200 7.2000 7.1600 |
7.4000 7.4400 7.4600 7.4800 |
6 8 1512 512 |
1 3 3 3 |
|
| BUMECH |
21,1000 |
16:00 |
536 |
22.10 |
-2.68 % |
53 |
21.1400 |
21.2800 |
323 |
77 |
1 643 |
[+] |
| BMC |
20.80 22.10 |
19.8900 24.3000 |
16:00 16:00 15:57 15:57
|
381 83 304 343
|
21,1000 21,1200 21,1600 21,1600
|
2 2 1 1 |
243 413 475 900 |
21.1200 21.1000 21.0800 21.0600 |
21.3000 21.3400 21.4200 21.4600 |
73 900 133 420 |
1 1 1 1 |
|
| DECORA |
76,3000 |
16:07 |
94 |
76.70 |
-2.80 % |
150 |
76.0000 |
76.3000 |
5 |
4 |
277 |
[+] |
| DCR |
75.00 77.20 |
69.1000 84.3000 |
16:07 16:02 15:50 15:44
|
6 1836 65 100
|
76,2000 76,0000 76,0000 76,0000
|
2 1 1 1 |
9 40 61 15 |
75.8000 75.7000 75.6000 75.5000 |
76.5000 77.0000 77.2000 77.5000 |
99 336 216 30 |
1 2 2 1 |
|
| ATREM |
61,6000 |
16:14 |
1 |
63.40 |
-2.84 % |
99 |
61.6000 |
62.2000 |
50 |
9 |
584 |
[+] |
| ATR |
61.60 63.50 |
57.1000 69.7000 |
16:14 16:14 16:12 16:12
|
37 50 39 15
|
61,6000 61,6000 62,4000 62,3000
|
4 3 1 4 |
88 74 300 515 |
61.5000 61.4000 61.3000 61.2000 |
62.4000 62.8000 62.9000 63.0000 |
6 90 150 165 |
1 1 1 3 |
|
| ENERGOINS |
2,3500 |
16:10 |
40 |
2.41 |
-2.89 % |
220 |
2.3400 |
2.3900 |
783 |
17 |
41 |
[+] |
| ENI |
2.33 2.42 |
2.1700 2.6500 |
16:02 15:47 15:47 15:47
|
214 3 7 8
|
2,3900 2,3900 2,3700 2,3700
|
2 4 3 9 |
589 635 2310 7390 |
2.3300 2.3200 2.3100 2.3000 |
2.4000 2.4200 2.4300 2.4400 |
1250 696 200 5000 |
2 2 1 1 |
|
| ARTIFEX |
20,1000 |
16:08 |
10 |
20.00 |
-2.90 % |
300 |
19.8600 |
20.0500 |
160 |
72 |
1 426 |
[+] |
| ART |
19.36 20.50 |
18.0000 22.0000 |
16:05 15:50 15:45 15:32
|
300 10 10 300
|
20,0500 20,1000 19,8200 19,8200
|
1 1 1 1 |
500 310 1500 200 |
19.8400 19.8200 19.8000 19.7400 |
20.1000 20.1500 20.2000 20.3500 |
580 551 227 300 |
1 1 2 1 |
|
| RAWLPLUG |
14,9500 |
16:15 |
246 |
14.70 |
-2.92 % |
153 |
14.9500 |
15.0000 |
65 |
3 |
51 |
[+] |
| RWL |
14.55 15.45 |
13.2500 16.1500 |
16:15 16:01 15:48 15:35
|
101 7 8 49
|
14,9500 14,9500 14,7500 15,0500
|
1 1 1 1 |
500 100 980 106 |
14.7000 14.6500 14.6000 14.5500 |
15.1000 15.4000 15.5000 15.6000 |
497 1658 1200 2200 |
1 5 2 3 |
|
| BIOCELTIX |
83,2000 |
16:15 |
6 |
85.70 |
-2.92 % |
115 |
83.3000 |
84.0000 |
18 |
3 |
264 |
[+] |
| BCX |
83.20 85.90 |
77.2000 94.2000 |
16:10 16:10 16:10 16:10
|
4 2 28 200
|
83,2000 83,5000 83,5000 83,5000
|
3 1 1 1 |
64 10 24 40 |
83.2000 83.1000 83.0000 82.6000 |
84.1000 84.2000 84.4000 84.5000 |
1 15 16 5 |
1 3 3 2 |
|
| RANKPROGR |
3,9400 |
16:02 |
700 |
4.05 |
-2.96 % |
300 |
3.9400 |
3.9950 |
1693 |
3 |
11 |
[+] |
| RNK |
3.92 4.05 |
3.6450 4.4450 |
13:52 13:45 13:36 11:50
|
353 1 5 1
|
3,9950 3,9200 3,9950 3,9200
|
1 1 2 1 |
327 117 1697 1500 |
3.9300 3.9250 3.9200 3.9150 |
4.0100 4.0400 4.0450 4.0500 |
750 500 1250 698 |
1 1 1 2 |
|
| QNATECHNO |
45,4000 |
16:08 |
2 |
46.80 |
-2.99 % |
9 |
44.6000 |
45.0000 |
49 |
2 |
105 |
[+] |
| QNA |
43.60 46.80 |
42.2000 51.4000 |
15:52 15:46 15:31 15:31
|
2 10 45 55
|
44,6000 44,6000 45,4000 45,4000
|
1 1 2 1 |
100 100 105 400 |
44.5000 44.4000 44.3000 44.2000 |
45.4000 45.8000 46.5000 46.8000 |
48 190 357 21 |
1 1 1 1 |
|
| LENA |
2,2700 |
15:44 |
394 |
2.34 |
-2.99 % |
106 |
2.2700 |
2.3000 |
1450 |
16 |
35 |
[+] |
| LEN |
2.25 2.34 |
2.1100 2.5700 |
15:44 15:10 15:05 13:41
|
375 150 150 599
|
2,2900 2,2900 2,2900 2,3000
|
2 9 1 1 |
1440 4392 4580 999 |
2.2600 2.2500 2.2400 2.2300 |
2.3100 2.3200 2.3400 2.3500 |
5655 100 2203 3770 |
3 1 3 3 |
|
| UNIBEP |
15,3000 |
16:15 |
400 |
15.90 |
-3.04 % |
211 |
15.3000 |
15.4400 |
50 |
21 |
329 |
[+] |
| UNI |
15.10 15.90 |
14.3200 17.4800 |
16:15 16:15 16:14 16:14
|
500 500 500 170
|
15,3000 15,3000 15,3000 15,3000
|
1 2 1 3 |
100 203 2000 251 |
15.2400 15.2200 15.2000 15.1400 |
15.5000 15.5200 15.5400 15.6000 |
360 63 1343 230 |
1 2 3 1 |
|
| LPP |
22 560,0000 |
16:15 |
1 |
23,300.00 |
-3.09 % |
7 |
22560.0000 |
22600.0000 |
8 |
2 |
56 222 |
[+] |
| LPP |
22,520.00 23,300.00 |
20980.0000 25620.0000 |
16:15 16:11 16:10 16:10
|
1 1 2 1
|
22 600,0000 22 600,0000 22 580,0000 22 580,0000
|
6 4 8 5 |
16 5 12 21 |
22540.0000 22520.0000 22500.0000 22480.0000 |
22620.0000 22640.0000 22660.0000 22680.0000 |
2 4 10 2 |
2 3 3 2 |
|
| SCANWAY |
430,0000 |
16:15 |
1 |
448.00 |
-3.15 % |
19 |
429.0000 |
430.0000 |
13 |
3 |
1 396 |
[+] |
| SCW |
425.00 448.00 |
404.0000 492.0000 |
16:09 16:02 16:02 16:02
|
1 63 5 5
|
430,0000 428,0000 428,0000 428,0000
|
2 1 3 4 |
115 100 37 21 |
428.0000 427.0000 426.0000 425.0000 |
431.0000 432.0000 433.0000 434.0000 |
84 53 114 28 |
4 4 5 2 |
|
| ASBIS |
62,3000 |
16:16 |
13 |
64.80 |
-3.19 % |
1159 |
62.1500 |
62.2500 |
1089 |
184 |
11 535 |
[+] |
| ASB |
62.00 64.80 |
58.3500 71.2500 |
16:16 16:16 16:16 16:16
|
6 180 9 39
|
62,3000 62,2500 62,2500 62,2500
|
4 5 43 5 |
289 388 3377 2350 |
62.1000 62.0500 62.0000 61.9500 |
62.3000 62.3500 62.4000 62.4500 |
83 41 2801 1093 |
3 2 6 7 |
|
| ALIOR |
119,2500 |
16:15 |
10 |
123.40 |
-3.40 % |
455 |
119.1000 |
119.1500 |
152 |
269 |
32 417 |
[+] |
| ALR |
118.75 123.40 |
111.1000 135.7000 |
16:15 16:15 16:15 16:15
|
71 132 14 145
|
119,2500 119,2500 119,2500 119,2500
|
7 4 5 5 |
577 313 743 2495 |
119.0500 119.0000 118.9500 118.9000 |
119.2000 119.2500 119.3000 119.3500 |
362 527 306 381 |
3 5 2 4 |
|
| ATENDE |
3,3800 |
15:36 |
40 |
3.46 |
-3.43 % |
179 |
3.3500 |
3.3800 |
758 |
31 |
105 |
[+] |
| ATD |
3.28 3.46 |
3.1200 3.8000 |
15:35 15:23 15:23 15:21
|
35 17 17 96
|
3,3500 3,3700 3,3700 3,3400
|
1 1 1 1 |
254 150 1177 777 |
3.3400 3.3300 3.3200 3.3100 |
3.3900 3.4100 3.4200 3.4500 |
500 2200 6164 1244 |
1 2 2 2 |
|
| KRVITAMIN |
12,2000 |
15:12 |
10 |
12.35 |
-3.56 % |
217 |
12.2000 |
12.4500 |
2 |
0 |
5 |
[+] |
| KVT |
12.20 12.35 |
11.1500 13.5500 |
12:12 11:45 11:45 10:33
|
56 162 2 200
|
12,3000 12,2000 12,2500 12,3000
|
1 2 1 1 |
99 148 55 177 |
12.1000 11.8000 11.7000 11.6500 |
12.6000 12.6500 12.7000 12.7500 |
2 248 133 2 |
1 2 1 1 |
|
| TRAKCJA |
4,1350 |
16:11 |
680 |
4.29 |
-3.61 % |
529 |
4.1500 |
4.1800 |
190 |
125 |
524 |
[+] |
| TRK |
4.13 4.29 |
3.8600 4.7100 |
16:06 16:06 16:06 16:06
|
1349 190 300 100
|
4,1350 4,1350 4,1350 4,1350
|
1 1 3 1 |
200 67 2955 5000 |
4.1400 4.1350 4.1300 4.1250 |
4.1850 4.2200 4.2300 4.2450 |
1745 4400 2152 2800 |
1 1 3 1 |
|
| COMPERIA |
4,4200 |
12:04 |
7 |
4.42 |
-3.91 % |
768 |
4.4200 |
4.6000 |
1700 |
0 |
1 |
[+] |
| CPL |
4.42 4.42 |
3.9800 4.8600 |
12:03 09:14 09:00 13:41
|
5 108 108 355
|
4,4200 4,4200 4,6000 4,8000
|
3 1 1 1 |
2846 800 1000 676 |
4.4000 4.3200 4.2000 4.1800 |
4.8000 4.9200 4.9600 5.2000 |
645 330 250 540 |
1 1 1 1 |
|
| IMPERA |
1,9000 |
11:38 |
11 |
2.00 |
-4.04 % |
531 |
1.8200 |
1.9000 |
3991 |
12 |
24 |
[+] |
| IMP |
1.82 2.00 |
1.8000 2.2000 |
11:38 11:38 10:25 10:24
|
200 300 1 3999
|
1,8200 1,8200 1,9900 1,9000
|
1 1 1 1 |
549 4200 900 1500 |
1.8100 1.8000 1.7500 1.7400 |
1.9900 2.0000 2.0800 2.1200 |
2199 855 3743 2156 |
2 1 1 1 |
|
| LESS |
0,2350 |
16:14 |
1143 |
0.24 |
-4.08 % |
10857 |
0.2350 |
0.2450 |
21488 |
6 |
2 |
[+] |
| LES |
0.23 0.25 |
0.2200 0.2680 |
16:14 10:58 10:58 10:05
|
50 1000 2000 2000
|
0,2350 0,2450 0,2440 0,2340
|
2 2 1 3 |
10001 8506 9813 12899 |
0.2340 0.2330 0.2310 0.2300 |
0.2460 0.2470 0.2480 0.2490 |
28904 1000 43897 15000 |
4 2 3 1 |
|
| ALTA |
1,5900 |
15:11 |
98 |
1.60 |
-4.22 % |
105 |
1.5900 |
1.6400 |
2 |
2 |
4 |
[+] |
| AAT |
1.59 1.65 |
1.4400 1.7500 |
14:42 14:34 13:59 13:59
|
254 1268 619 9
|
1,5900 1,6000 1,5900 1,5950
|
1 1 1 1 |
862 4988 1029 3034 |
1.5850 1.5800 1.5500 1.5300 |
1.6500 1.6600 1.6650 1.6700 |
500 1204 338 3164 |
1 1 1 1 |
|
| CDRL |
8,3000 |
16:12 |
500 |
9.00 |
-4.60 % |
205 |
8.2000 |
8.3000 |
365 |
26 |
220 |
[+] |
| CDL |
8.10 9.20 |
8.1000 9.9000 |
16:12 15:57 15:57 15:53
|
490 999 1 3
|
8,3000 8,3000 8,3000 8,3000
|
1 6 4 5 |
170 2345 2136 1685 |
8.1500 8.1000 8.0500 8.0000 |
8.3500 8.7500 8.8000 8.9000 |
900 74 120 500 |
1 1 1 1 |
|
| MUZA |
9,1000 |
15:58 |
199 |
9.55 |
-4.71 % |
628 |
9.1000 |
9.4500 |
1 |
0 |
3 |
[+] |
| MZA |
9.10 9.55 |
8.6000 10.5000 |
15:58 11:15 11:27 09:36
|
1 164 25 500
|
9,1500 9,5500 9,5500 9,2000
|
1 2 1 1 |
1 2 500 70 |
9.0500 9.0000 8.9500 8.5000 |
9.5500 10.5000 10.6000 10.7000 |
786 526 500 120 |
1 1 1 1 |
|
| MEDINICE |
72,4000 |
16:13 |
745 |
76.90 |
-5.97 % |
15 |
72.4000 |
72.6000 |
62 |
75 |
5 540 |
[+] |
| ICE |
71.40 77.50 |
69.3000 84.5000 |
16:13 16:13 16:12 16:09
|
12 1 80 1
|
72,4000 72,4000 72,5000 72,6000
|
2 2 3 8 |
9 96 210 581 |
72.3000 72.2000 72.1000 72.0000 |
72.7000 72.8000 72.9000 73.0000 |
60 318 46 11 |
3 2 1 1 |
|
| EUCO |
0,5200 |
16:02 |
352 |
0.56 |
-6.31 % |
2 |
0.5100 |
0.5200 |
20943 |
89 |
48 |
[+] |
| EUC |
0.52 0.56 |
0.4995 0.6100 |
16:00 15:59 15:59 15:59
|
2000 6180 960 500
|
0,5200 0,5200 0,5200 0,5250
|
1 1 1 1 |
1298 6000 500 1000 |
0.5060 0.5050 0.5040 0.5010 |
0.5390 0.5400 0.5480 0.5500 |
11000 14000 2980 3617 |
1 1 1 2 |
|
| FEERUM |
13,3500 |
14:28 |
1 |
14.30 |
-6.64 % |
154 |
13.0500 |
13.5000 |
154 |
0 |
2 |
[+] |
| FEE |
13.35 14.30 |
12.9000 15.7000 |
14:28 09:03 09:01 15:29
|
154 4 2 1
|
13,3500 14,3000 14,3000 14,3000
|
1 1 1 1 |
579 250 100 80 |
13.0000 12.9500 12.9000 12.6500 |
13.6000 14.3000 14.4000 14.5000 |
560 151 4 601 |
1 1 1 2 |
|
| MWTRADE |
3,2000 |
09:50 |
54 |
3.42 |
-7.51 % |
30 |
3.2800 |
3.5000 |
680 |
1 |
2 |
[+] |
| MWT |
3.20 3.42 |
3.0800 3.7600 |
09:50 09:07 09:07 09:07
|
87 193 200 57
|
3,4000 3,4000 3,4000 3,4000
|
2 1 4 2 |
350 1250 1540 1006 |
3.2600 3.2400 3.2000 3.1600 |
3.6600 3.6800 3.7000 3.7200 |
475 998 6000 872 |
1 2 1 1 |
|
| VIGOSYS |
546,0000 |
16:11 |
8 |
576.00 |
-8.39 % |
14 |
546.0000 |
548.0000 |
100 |
5 |
2 572 |
[+] |
| VGO |
540.00 598.00 |
520.0000 632.0000 |
16:08 15:59 15:59 15:58
|
40 5 6 7
|
546,0000 546,0000 544,0000 544,0000
|
2 3 6 4 |
11 60 21 77 |
544.0000 542.0000 540.0000 538.0000 |
554.0000 556.0000 558.0000 564.0000 |
15 229 5 15 |
1 5 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4279 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
2.4800 2.5000 3.0000 5.0000 |
40 12 163 213 |
1 1 1 1 |
|