| TRANSPOL |
22,8000 |
16:18 |
368 |
20.10 |
14.00 % |
52 |
23.0000 |
23.2000 |
524 |
58 |
1 295 |
[+] |
| TRN |
20.10 23.60 |
19.9000 24.3000 |
16:14 16:13 16:11 16:11
|
4 200 85 172
|
23,2000 23,2000 23,2000 23,2000
|
1 5 3 6 |
45 835 308 1075 |
22.9000 22.8000 22.7000 22.5000 |
23.3000 23.4000 23.5000 23.6000 |
1193 1909 854 2074 |
1 2 4 2 |
|
| DADELO |
77,2000 |
16:18 |
26 |
71.00 |
12.87 % |
70 |
77.7000 |
78.0000 |
276 |
83 |
6 305 |
[+] |
| DAD |
71.00 80.10 |
70.3000 85.9000 |
16:18 16:18 16:18 16:14
|
34 31 30 9
|
77,2000 77,2000 77,5000 78,1000
|
2 1 2 2 |
18 99 305 1509 |
77.6000 77.2000 77.1000 77.0000 |
78.4000 78.5000 78.6000 78.7000 |
119 158 150 260 |
2 2 1 3 |
|
| APSENERGY |
4,5500 |
16:02 |
4 |
4.16 |
11.25 % |
1000 |
4.4500 |
4.5200 |
1455 |
57 |
249 |
[+] |
| APE |
4.07 4.57 |
3.7500 4.5700 |
16:02 16:02 16:01 15:56
|
281 239 225 4
|
4,4100 4,4100 4,4100 4,5500
|
1 3 1 1 |
369 3250 1000 1000 |
4.4100 4.4000 4.3300 4.3000 |
4.5800 4.5900 4.6000 4.6500 |
720 1750 1205 1000 |
1 1 3 1 |
|
| MEDINICE |
76,8000 |
16:17 |
1 |
70.60 |
9.71 % |
50 |
76.8000 |
77.0000 |
921 |
77 |
5 741 |
[+] |
| ICE |
69.50 77.40 |
63.6000 77.6000 |
16:16 16:16 16:16 16:16
|
30 21 10 87
|
76,1000 76,1000 76,0000 75,9000
|
3 4 1 1 |
960 74 150 40 |
76.0000 75.7000 75.4000 75.3000 |
77.1000 77.2000 77.3000 77.4000 |
100 100 1060 875 |
1 1 3 4 |
|
| ACTION |
33,9500 |
16:18 |
1 |
32.50 |
8.29 % |
20 |
33.9500 |
34.0000 |
43 |
42 |
1 426 |
[+] |
| ACT |
32.50 34.40 |
29.2500 35.7500 |
16:18 16:18 16:18 16:18
|
2 6 32 1
|
33,9000 33,9000 33,9000 33,9500
|
2 4 2 3 |
20 35 85 20 |
33.9000 33.8500 33.8000 33.7500 |
34.0500 34.1000 34.1500 34.2000 |
50 74 20 220 |
4 8 1 10 |
|
| MLPGROUP |
107,5000 |
16:12 |
51 |
101.50 |
7.72 % |
2 |
108.0000 |
109.0000 |
14 |
7 |
717 |
[+] |
| MLG |
101.50 113.50 |
100.5000 122.5000 |
16:10 16:10 16:10 16:07
|
3 30 9 5
|
108,0000 108,0000 108,0000 109,0000
|
2 2 1 2 |
81 150 20 63 |
107.5000 107.0000 106.5000 106.0000 |
110.0000 110.5000 111.0000 112.0000 |
346 2 10 90 |
2 1 1 1 |
|
| SCANWAY |
341,0000 |
16:17 |
5 |
337.00 |
6.56 % |
57 |
345.0000 |
346.0000 |
1 |
8 |
2 791 |
[+] |
| SCW |
324.00 343.00 |
304.0000 370.0000 |
16:17 16:17 16:17 16:17
|
9 4 20 3
|
343,0000 343,0000 343,0000 343,0000
|
2 3 5 3 |
19 99 491 15 |
344.0000 341.0000 340.0000 339.0000 |
347.0000 348.0000 349.0000 350.0000 |
55 127 131 83 |
2 3 7 8 |
|
| YARRL |
6,0600 |
16:02 |
2 |
5.62 |
6.32 % |
100 |
6.0000 |
6.2000 |
212 |
17 |
97 |
[+] |
| YRL |
5.62 6.14 |
5.0600 6.1800 |
14:51 14:18 14:18 14:07
|
219 45 1590 100
|
5,9800 6,0600 6,0600 6,1400
|
1 1 4 1 |
781 51 230 500 |
5.9800 5.9400 5.9200 5.9000 |
6.2200 6.2400 6.2600 6.2800 |
60 1205 110 170 |
1 5 2 3 |
|
| NOVITA |
108,0000 |
14:50 |
20 |
105.00 |
5.37 % |
4 |
108.0000 |
108.5000 |
1 |
0 |
14 |
[+] |
| NVT |
103.00 108.00 |
94.6000 115.5000 |
14:50 14:50 14:50 14:50
|
5 6 19 4
|
107,5000 107,5000 107,0000 107,0000
|
1 2 2 1 |
11 31 25 15 |
105.0000 103.0000 102.5000 102.0000 |
109.0000 110.0000 111.0000 112.0000 |
45 167 48 10 |
3 3 2 1 |
|
| MUZA |
10,0000 |
16:02 |
373 |
9.50 |
4.71 % |
1 |
9.5000 |
9.9000 |
758 |
7 |
67 |
[+] |
| MZA |
9.50 10.30 |
8.5500 10.4000 |
16:02 16:02 16:02 15:28
|
135 786 200 4
|
9,8000 9,5500 9,5000 9,8000
|
1 1 1 3 |
794 500 268 1002 |
9.4500 9.1500 9.0000 8.7500 |
10.0000 10.2000 10.3000 10.4000 |
195 500 527 800 |
1 1 1 1 |
|
| RAFAMET |
56,0000 |
16:06 |
35 |
53.40 |
4.67 % |
57 |
54.0000 |
55.5000 |
181 |
1 |
31 |
[+] |
| RAF |
53.40 56.80 |
48.1000 58.7000 |
16:06 16:04 16:04 16:04
|
13 11 1 36
|
56,0000 55,0000 55,0000 55,9000
|
3 3 2 1 |
48 160 65 152 |
53.5000 53.2000 53.0000 52.4000 |
56.0000 56.8000 57.0000 58.0000 |
627 100 72 70 |
2 1 2 2 |
|
| INTERSPPL |
0,3830 |
13:59 |
466 |
0.38 |
4.22 % |
4006 |
0.3830 |
0.3875 |
26 |
0 |
0 |
[+] |
| IPO |
0.38 0.38 |
0.3450 0.4210 |
09:14 09:00 16:48 16:48
|
28 1 1266 100
|
0,3830 0,3830 0,3675 0,3680
|
1 2 1 1 |
30 2727 2000 9500 |
0.3710 0.3685 0.3680 0.3670 |
0.3910 0.3915 0.3925 0.3945 |
1327 414 4040 3100 |
1 1 1 1 |
|
| IMCOMPANY |
41,0000 |
16:18 |
244 |
42.00 |
4.19 % |
300 |
40.0500 |
41.1000 |
211 |
8 |
326 |
[+] |
| IMC |
39.55 45.80 |
37.8000 46.2000 |
16:18 16:10 16:05 15:41
|
198 2 9 16
|
41,0000 41,0000 40,0000 40,4500
|
1 1 1 1 |
91 90 50 1490 |
40.0000 39.9500 39.6000 39.5500 |
41.1500 41.2500 41.4000 41.5000 |
204 994 190 249 |
1 2 1 2 |
|
| AIRWAY |
0,3040 |
15:46 |
10 |
0.30 |
4.11 % |
10065 |
0.3000 |
0.3040 |
4459 |
433 |
130 |
[+] |
| AWM |
0.29 0.31 |
0.2700 0.3300 |
15:33 15:18 15:17 15:16
|
3513 4779 3500 1084
|
0,3040 0,3040 0,3040 0,3050
|
1 1 1 1 |
500 300 266 5000 |
0.2995 0.2950 0.2945 0.2925 |
0.3050 0.3070 0.3085 0.3090 |
2916 6010 5000 16600 |
1 2 1 2 |
|
| PHARMENA |
3,4100 |
11:43 |
2 |
3.41 |
3.96 % |
300 |
3.3200 |
3.4100 |
229 |
1 |
4 |
[+] |
| PHR |
3.31 3.41 |
3.0700 3.7500 |
11:35 10:38 09:47 09:08
|
1000 11 165 10
|
3,3100 3,4100 3,4100 3,4100
|
1 1 1 1 |
112 300 839 500 |
3.3100 3.3000 3.2800 3.2700 |
3.4200 3.4400 3.4500 3.4700 |
178 247 2000 730 |
1 1 1 1 |
|
| ASBIS |
70,4000 |
16:18 |
70 |
68.75 |
3.76 % |
2 |
70.9000 |
71.0000 |
2807 |
204 |
14 385 |
[+] |
| ASB |
68.20 71.35 |
61.9000 75.6000 |
16:18 16:18 16:18 16:18
|
225 1 3 20
|
70,5000 70,6000 70,4000 70,6000
|
2 2 2 2 |
2 2 2 2 |
70.8000 70.7000 70.6000 70.5000 |
71.1000 71.1500 71.2000 71.2500 |
535 581 250 2278 |
3 3 4 5 |
|
| GENOMTEC |
6,1400 |
16:18 |
300 |
5.92 |
3.72 % |
203 |
5.9400 |
6.0800 |
2200 |
49 |
301 |
[+] |
| GMT |
5.62 6.37 |
5.3300 6.5100 |
16:16 16:13 16:13 15:49
|
50 50 4 31
|
6,1500 6,1500 6,1500 6,2400
|
1 1 1 1 |
4955 100 200 2000 |
5.9300 5.9000 5.8100 5.7500 |
6.0900 6.1000 6.1500 6.2200 |
963 1359 950 414 |
2 1 1 2 |
|
| PKOBP |
100,4000 |
16:18 |
239 |
97.39 |
3.68 % |
1593 |
100.0000 |
100.0400 |
847 |
1 817 |
178 819 |
[+] |
| PKO |
96.48 100.46 |
87.6600 107.1200 |
16:18 16:18 16:18 16:18
|
69 345 177 123
|
100,4000 100,3600 100,4400 100,4200
|
1 1 1 1 |
1448 1448 16547 3637 |
99.9500 99.9000 99.8000 99.7400 |
100.0600 100.0800 100.1000 100.1200 |
719 1070 766 5929 |
2 2 2 2 |
|
| VERCOM |
125,0000 |
16:18 |
1 |
121.40 |
3.65 % |
64 |
124.0000 |
125.0000 |
48 |
11 |
1 334 |
[+] |
| VRC |
117.00 126.80 |
109.4000 133.4000 |
16:18 16:18 16:18 16:18
|
1 25 22 16
|
125,0000 125,0000 125,0000 124,8000
|
1 1 2 2 |
69 69 169 13 |
123.6000 123.4000 123.2000 123.0000 |
125.2000 125.4000 126.0000 126.2000 |
2 10 70 69 |
2 1 2 1 |
|
| CREOTECH |
798,0000 |
16:17 |
4 |
770.00 |
3.64 % |
119 |
800.0000 |
804.0000 |
198 |
13 |
10 065 |
[+] |
| CRI |
750.00 799.00 |
693.0000 847.0000 |
16:17 16:17 16:17 16:16
|
32 20 1 5
|
798,0000 798,0000 798,0000 798,0000
|
1 1 1 1 |
5 50 5 5 |
796.0000 793.0000 792.0000 791.0000 |
806.0000 808.0000 809.0000 810.0000 |
58 122 10 332 |
3 7 2 11 |
|
| CLOUD |
71,0000 |
16:00 |
25 |
70.00 |
3.50 % |
100 |
71.0000 |
72.0000 |
204 |
2 |
119 |
[+] |
| CLD |
69.00 72.60 |
63.0000 77.0000 |
15:14 13:59 13:59 13:59
|
100 69 6 6
|
71,0000 70,0000 70,0000 70,0000
|
1 1 2 1 |
96 22 54 80 |
70.6000 70.0000 69.4000 69.2000 |
72.4000 72.6000 72.8000 73.0000 |
54 146 51 151 |
1 3 2 2 |
|
| TARCZYNSKI |
122,0000 |
15:44 |
51 |
119.50 |
3.39 % |
48 |
119.0000 |
121.5000 |
1 |
0 |
54 |
[+] |
| TAR |
118.00 122.00 |
108.0000 131.0000 |
15:44 15:44 15:44 15:44
|
62 39 2 2
|
121,5000 121,5000 121,0000 121,0000
|
2 6 4 2 |
18 119 52 6 |
118.5000 118.0000 117.5000 117.0000 |
122.0000 122.5000 126.0000 128.0000 |
39 5 2898 10 |
2 1 1 1 |
|
| SKARBIEC |
33,6000 |
15:53 |
4141 |
32.70 |
3.38 % |
90 |
33.2000 |
33.6000 |
1196 |
20 |
662 |
[+] |
| SKH |
32.50 34.20 |
29.5000 35.9000 |
15:53 15:52 15:38 15:33
|
50 500 150 4501
|
33,6000 33,6000 34,1000 33,6000
|
1 1 2 1 |
333 160 84 23 |
33.1000 33.0000 32.9000 32.8000 |
34.0000 34.2000 34.3000 34.4000 |
555 214 20 100 |
2 3 1 2 |
|
| ASSECOSEE |
62,4000 |
16:04 |
155 |
60.50 |
3.14 % |
98 |
62.0000 |
62.5000 |
505 |
6 |
349 |
[+] |
| ASE |
60.50 62.60 |
54.5000 66.5000 |
16:04 16:02 15:59 15:59
|
150 19 40 55
|
62,4000 62,0000 62,4000 62,4000
|
2 1 1 1 |
101 7 48 30 |
61.9000 61.8000 61.6000 61.2000 |
62.7000 62.8000 62.9000 63.0000 |
86 20 91 122 |
4 1 3 1 |
|
| EUROCASH |
5,5650 |
16:18 |
152 |
5.40 |
3.06 % |
560 |
5.5450 |
5.6050 |
6000 |
121 |
672 |
[+] |
| EUR |
5.40 5.67 |
4.8600 5.9400 |
16:18 16:18 16:18 16:18
|
140 300 2 1
|
5,5650 5,5650 5,5650 5,5600
|
1 1 1 2 |
86 891 3 893 |
5.5400 5.5350 5.5300 5.5250 |
5.6100 5.6200 5.6300 5.6400 |
509 504 287 310 |
2 3 3 2 |
|
| COMP |
61,0000 |
16:18 |
1 |
59.40 |
3.04 % |
458 |
61.8000 |
61.9000 |
132 |
7 |
403 |
[+] |
| CMP |
59.30 61.80 |
53.5000 65.3000 |
16:09 16:01 16:01 15:49
|
10 3 1 50
|
60,8000 60,8000 60,9000 60,9000
|
1 1 1 1 |
1 50 642 200 |
61.7000 61.3000 61.2000 61.1000 |
62.0000 62.5000 62.6000 62.8000 |
1065 20 50 25 |
5 1 1 1 |
|
| SANTANDER |
44,5000 |
16:17 |
107 |
44.00 |
3.02 % |
7 |
42.0000 |
44.7900 |
150 |
2 |
77 |
[+] |
| SAN |
43.65 44.50 |
39.6000 48.4000 |
16:14 16:14 16:14 15:52
|
79 6 38 1450
|
44,4650 44,4650 44,0000 43,9000
|
1 1 1 1 |
80 100 647 93 |
39.8000 39.0000 38.5000 37.5000 |
44.8000 44.9500 45.0000 46.0000 |
138 67 30 305 |
1 1 1 2 |
|
| BOWIM |
8,2400 |
16:15 |
742 |
8.00 |
3.00 % |
250 |
8.2400 |
8.4000 |
722 |
14 |
116 |
[+] |
| BOW |
7.98 8.36 |
7.2000 8.8000 |
16:15 15:45 15:23 15:22
|
258 242 2 30
|
8,2400 8,2800 8,3600 8,2000
|
1 1 1 1 |
200 25 180 190 |
8.2000 8.1600 8.1400 8.1200 |
8.4200 8.4400 8.4600 8.4800 |
100 100 1400 850 |
1 1 2 4 |
|
| DEVELIA |
10,3400 |
16:18 |
37 |
10.02 |
2.99 % |
547 |
10.2200 |
10.4000 |
903 |
50 |
511 |
[+] |
| DVL |
10.02 10.36 |
9.0200 11.0200 |
16:18 16:17 16:17 16:17
|
1 403 100 40
|
10,3400 10,3200 10,3200 10,3000
|
5 1 4 2 |
6208 1 604 2 |
10.2000 10.1800 10.1400 10.1200 |
10.4200 10.4400 10.4800 10.5000 |
2 47 266 2450 |
2 1 5 3 |
|
| KETY |
1 177,0000 |
16:18 |
6 |
1,141.00 |
2.97 % |
120 |
1176.0000 |
1182.0000 |
2 |
12 |
14 159 |
[+] |
| KTY |
1,140.00 1,177.00 |
1027.0000 1255.0000 |
16:18 16:17 16:17 16:17
|
10 2 10 12
|
1 175,0000 1 177,0000 1 176,0000 1 175,0000
|
2 1 2 1 |
84 42 163 35 |
1175.0000 1174.0000 1173.0000 1172.0000 |
1184.0000 1185.0000 1186.0000 1187.0000 |
48 25 112 11 |
2 1 7 3 |
|
| PEKAO |
235,1000 |
16:18 |
51 |
230.00 |
2.89 % |
4012 |
234.1000 |
234.7000 |
8 |
399 |
91 978 |
[+] |
| PEO |
227.00 235.40 |
207.0000 253.0000 |
16:18 16:18 16:18 16:18
|
730 3 15 15
|
235,1000 234,9000 235,0000 235,1000
|
4 3 2 2 |
525 796 2159 732 |
234.0000 233.9000 233.8000 233.7000 |
234.8000 234.9000 235.0000 235.1000 |
1152 93 1259 637 |
1 1 4 3 |
|
| POLIMEXMS |
7,8200 |
16:18 |
50 |
7.68 |
2.89 % |
14620 |
7.8000 |
7.8100 |
300 |
702 |
5 372 |
[+] |
| PXM |
7.48 7.85 |
6.9100 8.4400 |
16:17 16:17 16:17 16:17
|
10 5 15 3899
|
7,7850 7,8200 7,7850 7,8200
|
2 1 4 3 |
3 1 254 4 |
7.7950 7.7900 7.7800 7.7700 |
7.8500 7.8550 7.8600 7.8700 |
710 1 652 753 |
2 1 2 5 |
|
| UNICREDIT |
310,0000 |
09:00 |
4 |
310.00 |
2.82 % |
13 |
296.0000 |
309.7000 |
4 |
0 |
1 |
[+] |
| UCG |
310.00 310.00 |
279.0000 341.0000 |
14:51 12:43 14:42 10:53
|
10 2 5 29
|
301,5000 300,0500 302,0000 301,5500
|
1 0 0 0 |
60 0 0 0 |
26.0000 0.0000 0.0000 0.0000 |
309.9000 310.0000 312.0000 315.0000 |
20 730 9 1 |
1 2 2 1 |
|
| FEERUM |
14,9500 |
14:57 |
15 |
15.40 |
2.75 % |
21 |
14.5500 |
14.9000 |
51 |
0 |
1 |
[+] |
| FEE |
14.70 15.40 |
13.9000 16.9000 |
12:35 10:15 09:11 09:00
|
10 15 10 2
|
14,7000 15,3000 15,4000 15,4000
|
1 1 1 2 |
10 500 5 450 |
14.5000 13.6000 13.3000 13.1500 |
14.9500 15.2000 15.3500 15.4000 |
124 200 154 483 |
1 1 1 2 |
|
| MILLENNIUM |
18,6000 |
16:18 |
7 |
18.38 |
2.73 % |
505 |
18.5600 |
18.5650 |
142 |
348 |
6 382 |
[+] |
| MIL |
18.01 18.61 |
16.5400 20.2100 |
16:18 16:17 16:17 16:17
|
283 325 325 585
|
18,6000 18,5800 18,5800 18,5850
|
1 3 1 1 |
6694 5523 2595 2840 |
18.5150 18.5000 18.4850 18.4700 |
18.5700 18.5750 18.5800 18.5850 |
1483 104 33 274 |
2 2 2 2 |
|
| CIGAMES |
3,0700 |
16:18 |
12 |
3.01 |
2.68 % |
12041 |
3.0800 |
3.0900 |
4158 |
183 |
560 |
[+] |
| CIG |
3.01 3.09 |
2.7050 3.3050 |
16:18 16:14 16:10 16:10
|
1366 65 415 2
|
3,0700 3,0700 3,0700 3,0650
|
2 2 1 1 |
5012 11000 2080 1870 |
3.0700 3.0600 3.0550 3.0500 |
3.1100 3.1300 3.1400 3.1450 |
40 4000 1810 8375 |
1 1 4 4 |
|
| BUDIMEX |
683,2000 |
16:18 |
4 |
665.40 |
2.64 % |
84 |
677.4000 |
681.8000 |
39 |
24 |
15 866 |
[+] |
| BDX |
661.20 683.40 |
599.0000 731.8000 |
16:18 16:17 16:17 16:17
|
2 14 1 2
|
683,2000 682,0000 683,4000 683,4000
|
2 2 3 2 |
11 164 132 47 |
677.2000 677.0000 676.4000 676.2000 |
682.0000 682.4000 682.6000 682.8000 |
2 16 6 65 |
1 1 1 1 |
|
| ELEKTROTI |
62,7000 |
16:17 |
1 |
61.05 |
2.62 % |
2 |
62.4500 |
62.8000 |
492 |
18 |
1 105 |
[+] |
| ELT |
60.80 62.70 |
54.9500 67.1500 |
16:17 16:16 16:16 16:16
|
60 5 500 150
|
62,7000 62,1500 62,6000 62,6000
|
1 1 1 1 |
20 192 115 115 |
62.4000 62.3000 62.1000 62.0000 |
62.9000 63.0000 63.0500 63.1000 |
131 2462 6 114 |
2 7 1 1 |
|
| VRGSA |
5,5200 |
16:01 |
20 |
5.42 |
2.60 % |
49 |
5.5200 |
5.5400 |
14050 |
52 |
284 |
[+] |
| VRG |
5.40 5.54 |
4.8800 5.9600 |
15:52 15:50 15:50 15:47
|
2107 3241 19985 1839
|
5,5200 5,5000 5,5000 5,4800
|
2 2 4 2 |
798 2973 28768 1683 |
5.5000 5.4800 5.4600 5.4400 |
5.5800 5.6000 5.6200 5.6400 |
783 2345 1701 1200 |
1 4 1 2 |
|
| NANOGROUP |
2,3700 |
15:08 |
900 |
2.38 |
2.60 % |
550 |
2.3600 |
2.3700 |
1289 |
16 |
36 |
[+] |
| NNG |
2.32 2.38 |
2.1400 2.6100 |
15:04 14:59 14:49 14:20
|
6 588 82 6
|
2,3800 2,3700 2,3200 2,3700
|
1 1 5 3 |
1512 1000 3670 944 |
2.3300 2.3250 2.3200 2.3150 |
2.3800 2.3900 2.4100 2.4200 |
1114 1000 1000 312 |
1 1 1 2 |
|
| MBANK |
1 217,5000 |
16:18 |
14 |
1,200.50 |
2.57 % |
159 |
1206.0000 |
1207.0000 |
7 |
12 |
14 700 |
[+] |
| MBK |
1,169.50 1,218.50 |
1080.5000 1320.5000 |
16:18 16:18 16:18 16:18
|
4 1 4 2
|
1 217,0000 1 217,0000 1 217,0000 1 217,0000
|
2 1 1 1 |
114 77 111 171 |
1205.5000 1204.5000 1203.0000 1201.0000 |
1208.0000 1208.5000 1215.0000 1216.0000 |
9 154 1 1 |
1 1 1 1 |
|
| AGROTON |
5,2000 |
15:26 |
500 |
5.07 |
2.56 % |
826 |
5.2000 |
5.2200 |
488 |
4 |
21 |
[+] |
| AGT |
5.07 5.22 |
4.5650 5.5700 |
15:09 15:09 15:07 15:07
|
299 1 172 20
|
5,2200 5,2200 5,2100 5,2100
|
1 1 1 1 |
10 10 20 16 |
5.1200 5.1000 5.0600 5.0000 |
5.2300 5.2400 5.2500 5.2600 |
196 10414 191 194 |
2 3 1 3 |
|
| SNIEZKA |
88,6000 |
16:09 |
4 |
87.00 |
2.55 % |
84 |
87.6000 |
88.4000 |
41 |
1 |
82 |
[+] |
| SKA |
87.00 89.40 |
78.4000 95.6000 |
16:08 15:57 15:57 15:49
|
5 12 2 1
|
88,0000 88,0000 88,0000 88,0000
|
1 1 6 2 |
121 200 38 220 |
86.6000 86.2000 86.0000 85.6000 |
88.6000 88.8000 89.0000 89.2000 |
101 20 740 18 |
2 1 2 1 |
|
| TSGAMES |
93,8000 |
16:16 |
38 |
91.55 |
2.40 % |
144 |
94.7000 |
95.8500 |
2099 |
9 |
824 |
[+] |
| TEN |
91.25 93.85 |
82.4000 100.7000 |
16:16 16:16 16:16 16:16
|
60 11 11 28
|
93,7000 93,6500 93,6500 93,6000
|
1 1 2 1 |
461 3 481 82 |
94.6000 94.5500 94.4000 94.0000 |
95.9000 96.0000 96.0500 96.1000 |
19 365 2 1 |
2 3 1 1 |
|
| SECOGROUP |
36,4000 |
10:05 |
39 |
36.40 |
2.25 % |
59 |
35.6000 |
36.4000 |
389 |
0 |
7 |
[+] |
| SWG |
36.40 36.40 |
32.8000 40.0000 |
10:04 16:04 16:04 16:04
|
160 81 16 83
|
36,4000 35,6000 35,6000 35,6000
|
1 1 1 1 |
50 220 100 9 |
35.2000 35.0000 34.0000 33.4000 |
37.2000 38.0000 38.2000 38.6000 |
5 582 100 50 |
1 3 1 1 |
|
| PKPCARGO |
15,1500 |
16:17 |
700 |
14.91 |
2.23 % |
530 |
15.1000 |
15.3000 |
2954 |
55 |
831 |
[+] |
| PKP |
14.81 15.15 |
13.4200 16.4000 |
16:17 16:17 16:17 16:17
|
120 449 1000 1500
|
15,1500 15,1000 15,1000 15,1000
|
1 1 1 2 |
530 530 1 107 |
15.0800 15.0600 15.0100 15.0000 |
15.3200 15.3300 15.3400 15.3500 |
1700 1000 1230 27086 |
1 1 2 3 |
|
| DOMDEV |
255,5000 |
16:18 |
8 |
254.00 |
2.20 % |
40 |
253.0000 |
256.5000 |
14 |
3 |
848 |
[+] |
| DOM |
249.00 257.00 |
229.0000 279.0000 |
16:18 16:17 16:17 16:17
|
1 34 1 8
|
255,5000 255,0000 255,0000 255,0000
|
1 3 1 4 |
40 174 8 58 |
252.5000 252.0000 251.5000 251.0000 |
257.0000 258.0000 258.5000 259.0000 |
36 6 3 20 |
3 2 1 1 |
|
| INC SA |
1,6350 |
14:55 |
1 |
1.65 |
2.19 % |
80 |
1.6100 |
1.6400 |
2500 |
2 |
4 |
[+] |
| INC |
1.60 1.65 |
1.4850 1.8150 |
12:55 12:55 12:55 09:59
|
176 7 17 1000
|
1,5950 1,5950 1,6050 1,6450
|
2 4 1 2 |
951 647 7 907 |
1.5950 1.5900 1.5850 1.5500 |
1.6450 1.6500 1.6750 1.6950 |
5500 1959 1960 150 |
2 1 1 1 |
|
| ALIOR |
122,5500 |
16:18 |
1 |
120.00 |
2.12 % |
369 |
121.6000 |
121.6500 |
13 |
100 |
12 050 |
[+] |
| ALR |
119.05 122.85 |
108.0000 132.0000 |
16:18 16:18 16:17 16:17
|
74 81 27 107
|
122,6000 122,7000 122,5000 122,5000
|
1 2 1 2 |
22 2897 22 696 |
121.5000 121.4500 121.4000 121.3500 |
121.7000 121.7500 121.8000 121.8500 |
621 65 438 81 |
2 2 2 2 |
|
| MERCOR |
15,1000 |
14:49 |
76 |
15.00 |
2.03 % |
42 |
15.1000 |
15.1500 |
850 |
1 |
11 |
[+] |
| MCR |
14.90 15.15 |
13.5000 16.5000 |
14:22 14:10 14:10 13:42
|
11 80 50 55
|
15,1000 15,0000 15,0000 15,1000
|
1 1 1 2 |
16 95 94 51 |
15.0000 14.9500 14.9000 14.8000 |
15.2000 15.3500 15.4000 15.4500 |
3287 10 188 139 |
2 1 2 1 |
|
| SYNEKTIK |
282,8000 |
16:18 |
4 |
277.20 |
2.02 % |
1 |
281.4000 |
282.0000 |
81 |
14 |
3 908 |
[+] |
| SNT |
275.40 282.80 |
249.6000 304.8000 |
16:17 16:17 16:17 16:17
|
14 4 2 1
|
281,8000 281,8000 281,8000 281,8000
|
1 1 2 1 |
1 2 11 20 |
281.2000 281.0000 280.6000 280.2000 |
282.2000 282.6000 283.0000 283.2000 |
2 2 63 1 |
2 2 5 1 |
|
| COALENERG |
1,9790 |
15:58 |
7 |
1.93 |
2.01 % |
12 |
1.9380 |
1.9860 |
536 |
121 |
243 |
[+] |
| CLE |
1.93 2.04 |
1.7380 2.1240 |
15:58 15:58 15:58 15:48
|
10 373 10 1012
|
1,9770 1,9600 1,9590 1,9400
|
2 1 1 1 |
3797 10 1000 2000 |
1.9360 1.9340 1.9320 1.9310 |
1.9880 1.9900 1.9960 2.0000 |
2000 10 515 17723 |
1 1 1 4 |
|
| LARQ |
2,0400 |
09:03 |
2 |
2.04 |
2.00 % |
2000 |
1.9800 |
2.0400 |
1891 |
0 |
0 |
[+] |
| LRQ |
2.04 2.04 |
1.8400 2.2400 |
14:22 09:02 11:58 10:13
|
1000 2 1000 1250
|
2,0000 2,0500 2,0000 1,9500
|
1 1 1 1 |
4000 2250 2000 2000 |
1.9600 1.9500 1.9400 1.9300 |
2.0500 2.0700 2.0800 2.1000 |
350 592 749 990 |
1 1 1 1 |
|
| HARPER |
5,1000 |
15:02 |
2 |
5.00 |
2.00 % |
1569 |
5.0400 |
5.1600 |
119 |
1 |
5 |
[+] |
| HRP |
5.00 5.16 |
4.5000 5.5000 |
14:36 14:11 14:11 10:57
|
2 250 250 2
|
5,1000 5,1400 5,1400 5,1600
|
2 1 1 3 |
1001 173 9 559 |
5.0200 5.0000 4.9900 4.9800 |
5.1800 5.2000 5.2200 5.2600 |
353 253 1500 500 |
2 2 1 1 |
|
| OPONEOPL |
87,1000 |
16:16 |
2 |
86.00 |
1.99 % |
18 |
87.3000 |
87.6000 |
200 |
6 |
523 |
[+] |
| OPN |
85.10 87.40 |
77.4000 94.6000 |
16:15 16:09 16:09 16:07
|
1 550 10 10
|
87,1000 87,0000 87,0000 87,0000
|
1 2 2 2 |
39 70 59 71 |
86.7000 86.6000 86.5000 86.4000 |
87.8000 87.9000 88.0000 88.1000 |
46 76 442 39 |
1 4 7 1 |
|
| IPOPEMA |
7,1600 |
15:42 |
30 |
7.12 |
1.99 % |
485 |
7.1000 |
7.1600 |
1243 |
3 |
19 |
[+] |
| IPE |
7.04 7.22 |
6.4200 7.8200 |
14:49 14:49 14:08 12:25
|
3 4 500 19
|
7,1000 7,1000 7,1600 7,1600
|
1 2 1 1 |
500 1318 20 200 |
7.0600 7.0200 7.0000 6.9400 |
7.2200 7.2800 7.3000 7.3200 |
405 1220 791 240 |
2 1 1 1 |
|
| INGBSK |
402,2000 |
16:18 |
1 |
395.00 |
1.98 % |
18 |
404.4000 |
404.8000 |
48 |
6 |
2 514 |
[+] |
| ING |
393.00 404.20 |
355.6000 434.4000 |
16:18 16:18 16:18 16:18
|
2 5 3 12
|
402,2000 402,2000 402,2000 402,2000
|
1 1 1 1 |
18 18 18 18 |
403.6000 403.2000 402.8000 402.2000 |
405.0000 405.4000 405.8000 406.0000 |
5 21 19 45 |
1 1 1 3 |
|
| AMICA |
52,0000 |
16:18 |
200 |
51.00 |
1.96 % |
100 |
51.6000 |
51.8000 |
1000 |
9 |
442 |
[+] |
| AMC |
51.00 52.00 |
45.9000 56.1000 |
16:18 16:18 16:18 16:18
|
90 1 37 120
|
52,0000 52,0000 52,0000 52,0000
|
4 2 6 5 |
266 135 359 906 |
51.5000 51.4000 51.3000 51.2000 |
52.0000 52.1000 52.2000 52.3000 |
21 926 51 211 |
3 3 2 3 |
|
| MWTRADE |
3,1600 |
14:33 |
700 |
3.10 |
1.94 % |
1002 |
2.9600 |
3.1400 |
1267 |
3 |
8 |
[+] |
| MWT |
3.10 3.16 |
2.8000 3.4000 |
14:33 14:11 11:56 11:56
|
705 250 3 896
|
3,1600 3,1200 3,1000 3,1000
|
2 2 2 1 |
364 1028 1001 25 |
2.9200 2.8800 2.8200 2.8000 |
3.1800 3.2000 3.3000 3.3800 |
549 4824 1000 320 |
1 2 1 1 |
|
| XPLUS |
2,6500 |
15:34 |
299 |
2.60 |
1.92 % |
20 |
2.5700 |
2.6500 |
831 |
3 |
8 |
[+] |
| XPL |
2.57 2.65 |
2.3400 2.8600 |
15:34 13:02 13:02 12:30
|
200 1361 154 80
|
2,6500 2,6400 2,6400 2,5700
|
1 1 1 1 |
5 100 100 41 |
2.5500 2.5300 2.5200 2.5100 |
2.6600 2.6700 2.6800 2.6900 |
2040 10888 300 623 |
2 1 1 1 |
|
| QNATECHNO |
47,8000 |
16:16 |
59 |
46.90 |
1.92 % |
10 |
46.5000 |
47.5000 |
28 |
1 |
36 |
[+] |
| QNA |
45.90 48.00 |
42.3000 51.4000 |
15:20 15:20 15:20 14:57
|
1 18 1 3
|
47,8000 47,6000 47,4000 47,1000
|
1 1 1 1 |
10 96 40 190 |
46.0000 45.9000 45.8000 45.7000 |
47.8000 47.9000 48.0000 48.5000 |
65 237 582 19 |
1 2 1 1 |
|
| HANDLOWY |
118,8000 |
16:17 |
25 |
118.00 |
1.89 % |
9 |
118.8000 |
119.0000 |
2383 |
38 |
4 455 |
[+] |
| BHW |
116.40 118.80 |
106.2000 129.8000 |
16:17 16:17 16:17 16:17
|
300 600 300 99
|
118,8000 118,8000 118,8000 118,8000
|
2 2 3 2 |
126 9 95 9 |
118.6000 118.4000 118.2000 118.0000 |
119.2000 119.4000 119.6000 119.8000 |
145 199 1851 450 |
3 6 8 1 |
|
| PZU |
64,2200 |
16:18 |
40 |
63.22 |
1.81 % |
2421 |
64.1800 |
64.2000 |
584 |
735 |
46 564 |
[+] |
| PZU |
62.80 64.26 |
56.9000 69.5400 |
16:18 16:18 16:18 16:18
|
28 22 1 306
|
64,2200 64,2200 64,2200 64,2400
|
2 2 1 1 |
92 1359 40 1 |
64.1600 64.1200 64.1000 64.0800 |
64.2200 64.2400 64.2600 64.2800 |
126 2412 301 310 |
1 2 1 1 |
|
| ZREMB |
9,6500 |
16:11 |
13 |
9.68 |
1.79 % |
304 |
9.5500 |
9.6400 |
173 |
6 |
55 |
[+] |
| ZRE |
9.48 9.68 |
8.7200 10.6400 |
16:10 16:02 15:49 15:45
|
2 200 307 10
|
9,6600 9,6600 9,6600 9,6600
|
1 1 2 3 |
2 200 274 253 |
9.5400 9.5300 9.5100 9.5000 |
9.6500 9.6600 9.6900 9.7000 |
382 629 284 910 |
1 2 1 3 |
|
| CEZ |
230,0000 |
15:32 |
30 |
226.00 |
1.77 % |
30 |
221.2000 |
230.4000 |
8 |
20 |
4 684 |
[+] |
| CEZ |
226.00 230.00 |
203.4000 248.6000 |
15:32 15:32 15:18 14:52
|
200 115 29 2
|
230,0000 230,0000 229,8000 228,4000
|
2 1 1 1 |
19 120 1 7 |
220.2000 220.0000 219.2000 215.2000 |
231.0000 231.8000 233.0000 234.0000 |
26 25 501 10 |
2 2 2 1 |
|
| CDRL |
8,6500 |
14:59 |
100 |
8.65 |
1.76 % |
503 |
8.4000 |
8.6500 |
15 |
0 |
1 |
[+] |
| CDL |
8.65 8.65 |
7.8000 9.5000 |
09:00 16:06 16:06 14:06
|
1 16 184 16
|
8,6500 8,5000 8,5000 8,5000
|
3 1 1 1 |
1248 601 100 1 |
8.3500 8.3000 8.2500 8.2000 |
8.7000 8.7500 8.8000 8.8500 |
895 190 402 2 |
1 2 2 1 |
|
| EUROTEL |
23,3500 |
16:00 |
23 |
23.60 |
1.74 % |
929 |
22.9500 |
23.3500 |
552 |
0 |
6 |
[+] |
| ETL |
22.95 23.60 |
21.2500 25.9500 |
15:55 15:55 15:45 15:00
|
71 23 19 7
|
22,9500 22,9500 23,3500 22,9500
|
1 1 1 3 |
10 1 50 505 |
22.9000 22.8000 22.7000 22.6000 |
23.5000 23.6000 23.6500 23.8000 |
135 681 55 20 |
2 5 2 2 |
|
| SONEL |
14,7500 |
15:25 |
4 |
14.80 |
1.72 % |
215 |
14.7500 |
14.8000 |
44 |
0 |
2 |
[+] |
| SON |
14.75 14.80 |
13.3500 16.2500 |
15:10 14:11 10:25 10:17
|
34 33 20 10
|
14,7500 14,7500 14,8000 14,7500
|
2 2 2 1 |
60 60 30 60 |
14.5000 14.4500 14.4000 14.3500 |
14.9500 15.0000 15.0500 15.1000 |
220 10 20 690 |
2 1 2 1 |
|
| WITTCHEN |
16,1000 |
16:17 |
29 |
15.51 |
1.71 % |
1 |
15.9700 |
15.9800 |
431 |
16 |
260 |
[+] |
| WTN |
15.51 16.18 |
13.9600 17.0600 |
16:17 16:16 16:07 16:05
|
61 50 100 31
|
16,1000 16,0900 16,0900 16,0900
|
1 2 2 1 |
95 2 2 100 |
15.9600 15.9400 15.9300 15.9200 |
16.0900 16.1000 16.1100 16.1200 |
1 272 37 26 |
1 3 1 1 |
|
| NEUCA |
730,0000 |
16:16 |
7 |
728.00 |
1.67 % |
10 |
726.0000 |
734.0000 |
18 |
1 |
434 |
[+] |
| NEU |
718.00 733.00 |
656.0000 800.0000 |
16:16 16:16 16:16 16:16
|
1 10 1 2
|
730,0000 730,0000 730,0000 730,0000
|
1 1 2 4 |
1 7 10 70 |
724.0000 723.0000 722.0000 721.0000 |
735.0000 737.0000 738.0000 739.0000 |
31 7 21 10 |
5 1 5 3 |
|
| NEWAG |
109,8000 |
16:16 |
40 |
108.00 |
1.67 % |
134 |
108.6000 |
109.8000 |
18 |
4 |
449 |
[+] |
| NWG |
107.40 110.00 |
97.2000 118.8000 |
16:16 16:16 16:16 16:16
|
11 6 7 197
|
109,8000 109,6000 109,6000 109,4000
|
1 5 2 2 |
117 153 34 15 |
108.4000 108.2000 108.0000 107.8000 |
110.0000 110.2000 110.4000 110.8000 |
67 5 5 42 |
3 1 1 1 |
|
| ASMGROUP |
0,2450 |
15:57 |
52 |
0.24 |
1.66 % |
5767 |
0.2340 |
0.2430 |
2372 |
39 |
9 |
[+] |
| ASM |
0.24 0.25 |
0.2180 0.2660 |
15:57 15:55 15:24 15:19
|
6448 127 1 844
|
0,2370 0,2350 0,2450 0,2350
|
3 2 6 2 |
31431 12990 25832 7000 |
0.2330 0.2320 0.2310 0.2300 |
0.2440 0.2450 0.2460 0.2470 |
2792 14540 10214 14678 |
1 4 2 1 |
|
| AUTOPARTN |
24,9000 |
16:17 |
42 |
24.55 |
1.63 % |
100 |
24.8000 |
24.8500 |
237 |
44 |
1 082 |
[+] |
| APR |
24.50 25.05 |
22.1000 27.0000 |
16:17 16:17 16:17 16:17
|
97 17 19 244
|
24,9000 25,0500 25,0500 25,0500
|
3 3 1 3 |
220 553 1173 2198 |
24.7500 24.7000 24.6500 24.6000 |
24.9500 25.0000 25.0500 25.1000 |
2506 1543 878 717 |
3 5 3 6 |
|
| ALLEGRO |
32,3500 |
16:18 |
21 |
31.75 |
1.60 % |
81193 |
32.2700 |
32.2850 |
159420 |
1 504 |
48 181 |
[+] |
| ALE |
31.51 32.36 |
28.5750 34.9150 |
16:18 16:18 16:18 16:18
|
74 390 283 159
|
32,3600 32,3600 32,3550 32,3550
|
1 2 2 2 |
2528 10943 7168 12108 |
32.2650 32.2500 32.2350 32.2300 |
32.2950 32.3100 32.3150 32.3300 |
3126 779 2554 2215 |
2 2 2 2 |
|
| LUBAWA |
9,1900 |
16:17 |
200 |
9.20 |
1.60 % |
2337 |
9.1000 |
9.1050 |
9 |
171 |
1 564 |
[+] |
| LBW |
8.95 9.24 |
8.2800 10.1200 |
16:17 16:17 16:17 16:16
|
266 9 400 990
|
9,1900 9,1900 9,1700 9,1800
|
1 1 1 1 |
250 200 10 15 |
9.0800 9.0700 9.0650 9.0500 |
9.1200 9.1300 9.1350 9.1500 |
9 273 9 9 |
2 2 2 2 |
|
| SCPFL |
115,2000 |
16:02 |
1 |
113.40 |
1.59 % |
54 |
115.0000 |
116.2000 |
144 |
2 |
182 |
[+] |
| SCP |
113.00 117.00 |
102.2000 124.6000 |
15:58 15:58 15:57 15:49
|
1 1 1 21
|
115,2000 115,2000 115,2000 115,2000
|
1 1 1 2 |
28 28 28 100 |
114.8000 114.6000 114.4000 113.8000 |
116.8000 117.0000 117.2000 117.4000 |
5 175 28 28 |
1 2 1 1 |
|
| ENTER |
52,6000 |
16:04 |
1 |
51.40 |
1.54 % |
7 |
52.1000 |
52.7000 |
66 |
2 |
78 |
[+] |
| ENT |
51.40 52.70 |
46.3000 56.5000 |
16:04 15:49 15:49 15:49
|
1 7 18 15
|
52,6000 52,0000 52,0000 52,1000
|
2 1 2 1 |
124 150 73 30 |
52.0000 51.9000 51.8000 51.7000 |
52.8000 52.9000 53.0000 53.2000 |
7 28 144 84 |
2 1 4 2 |
|
| RAINBOW |
133,1000 |
16:18 |
32 |
131.10 |
1.53 % |
10 |
133.1000 |
133.3000 |
44 |
15 |
1 957 |
[+] |
| RBW |
130.00 133.70 |
118.0000 144.2000 |
16:18 16:18 16:18 16:17
|
5 34 5 30
|
133,0000 133,0000 133,0000 133,0000
|
2 2 2 1 |
17 17 17 5 |
133.0000 132.9000 132.7000 132.5000 |
133.4000 133.8000 133.9000 134.0000 |
8 207 9 45 |
1 2 2 1 |
|
| MOLECURE |
5,3400 |
16:01 |
20 |
5.26 |
1.52 % |
219 |
5.2700 |
5.3400 |
129 |
12 |
63 |
[+] |
| MOC |
5.26 5.39 |
4.7350 5.7800 |
15:48 15:48 15:48 15:40
|
3 10 37 22
|
5,3500 5,3300 5,3300 5,3300
|
1 3 5 8 |
350 412 1260 2248 |
5.2500 5.2200 5.2100 5.2000 |
5.3600 5.3700 5.3800 5.4200 |
812 313 1310 599 |
1 1 3 4 |
|
| KOMPUTRON |
6,1000 |
15:48 |
1 |
6.00 |
1.50 % |
5 |
5.9600 |
6.0900 |
147 |
2 |
13 |
[+] |
| KOM |
5.92 6.10 |
5.4000 6.6000 |
15:48 15:48 15:47 15:47
|
10 12 38 10
|
6,0900 6,0700 6,0700 6,0700
|
2 1 1 1 |
8 5 2 7 |
5.9500 5.9400 5.9300 5.9200 |
6.1000 6.1200 6.1300 6.1500 |
296 123 420 3164 |
2 1 1 1 |
|
| MANGATA |
69,0000 |
16:00 |
1 |
68.80 |
1.47 % |
12 |
68.8000 |
69.2000 |
2 |
0 |
16 |
[+] |
| MGT |
68.00 69.00 |
62.0000 75.6000 |
16:00 16:00 13:38 13:18
|
2 27 50 1
|
69,0000 68,6000 68,6000 68,2000
|
2 3 1 1 |
8 233 95 1 |
68.2000 68.0000 67.8000 67.6000 |
69.4000 69.6000 69.8000 70.0000 |
40 52 1 1 |
1 4 1 1 |
|
| ZAMET |
0,8500 |
16:18 |
2 |
0.83 |
1.43 % |
50 |
0.8400 |
0.8580 |
1668 |
7 |
5 |
[+] |
| ZMT |
0.83 0.85 |
0.7500 0.9140 |
14:27 14:07 14:01 11:14
|
4 3 3 235
|
0,8500 0,8500 0,8500 0,8520
|
2 3 1 2 |
1214 1567 1746 121 |
0.8360 0.8340 0.8320 0.8300 |
0.8600 0.8620 0.8660 0.8780 |
12381 60 2561 5069 |
1 1 2 3 |
|
| IFIRMA |
28,4500 |
16:06 |
14 |
28.05 |
1.43 % |
3 |
28.0500 |
28.4500 |
50 |
1 |
26 |
[+] |
| IFI |
27.55 28.60 |
25.2500 30.8500 |
15:58 15:16 15:16 15:16
|
2 12 3 3
|
28,0500 28,6000 28,5000 28,5000
|
3 1 2 1 |
52 50 23 482 |
27.9000 27.8000 27.7500 27.7000 |
28.5000 28.5500 28.6000 28.6500 |
106 145 63 25 |
1 2 1 1 |
|
| CYBERFLKS |
180,2000 |
16:18 |
83 |
180.90 |
1.41 % |
85 |
179.4000 |
180.8000 |
1 |
28 |
4 979 |
[+] |
| CBF |
175.60 181.00 |
162.9000 198.9000 |
16:18 16:18 16:18 16:18
|
6 4 18 20
|
180,2000 180,2000 180,2000 180,2000
|
1 3 2 1 |
191 443 58 1 |
179.2000 179.0000 178.9000 178.0000 |
180.9000 181.0000 181.3000 181.4000 |
1 1 504 7 |
1 1 2 2 |
|
| ATLANTAPL |
18,0000 |
15:45 |
48 |
17.65 |
1.41 % |
159 |
17.7000 |
18.0000 |
410 |
0 |
4 |
[+] |
| ATP |
17.65 18.00 |
15.9000 19.4000 |
15:45 15:19 15:19 14:48
|
42 15 13 5
|
17,9500 17,9500 17,8500 17,8500
|
1 3 3 2 |
28 42 47 4 |
17.6500 17.6000 17.5000 17.4500 |
18.1000 18.4500 18.5000 18.6500 |
56 47 200 54 |
1 1 1 1 |
|
| INTROL |
7,2200 |
16:11 |
9 |
7.14 |
1.40 % |
335 |
7.1800 |
7.2200 |
185 |
3 |
20 |
[+] |
| INL |
7.14 7.24 |
6.4400 7.8400 |
14:49 14:11 13:12 13:12
|
3 108 613 275
|
7,2200 7,2200 7,2200 7,2200
|
2 1 5 3 |
522 353 406 385 |
7.1600 7.1400 7.1200 7.1000 |
7.2400 7.2600 7.2800 7.3000 |
1011 317 134 350 |
2 1 1 2 |
|
| KGHM |
324,8000 |
16:18 |
41 |
322.10 |
1.39 % |
729 |
326.2000 |
326.9000 |
7743 |
1 116 |
359 820 |
[+] |
| KGH |
317.10 326.00 |
289.9000 354.3000 |
16:18 16:18 16:18 16:18
|
31 83 17 1164
|
324,6500 324,2000 324,2500 324,4000
|
2 5 2 2 |
6633 1489 519 685 |
326.0500 326.0000 325.9000 325.8500 |
326.9500 327.0000 327.0500 327.1000 |
3340 155 159 3775 |
2 6 2 2 |
|
| DMGROUP |
2,2700 |
15:15 |
98 |
2.23 |
1.34 % |
21 |
2.2500 |
2.2700 |
821 |
7 |
16 |
[+] |
| DMG |
2.23 2.30 |
2.0100 2.4500 |
15:15 15:15 11:17 11:17
|
20 100 20 20
|
2,2700 2,2700 2,2500 2,2500
|
3 2 3 3 |
616 892 284 287 |
2.2400 2.2300 2.2200 2.2100 |
2.2900 2.3000 2.3200 2.3400 |
120 2893 600 140 |
2 2 1 1 |
|
| LENA |
2,2700 |
15:33 |
1 |
2.24 |
1.34 % |
19 |
2.2500 |
2.2700 |
759 |
7 |
15 |
[+] |
| LEN |
2.23 2.27 |
2.0200 2.4600 |
15:33 14:51 13:01 13:01
|
6 330 664 350
|
2,2700 2,2700 2,2700 2,2700
|
1 1 3 5 |
2000 139 2585 4138 |
2.2400 2.2300 2.2200 2.2100 |
2.2800 2.2900 2.3000 2.3200 |
300 1420 5120 375 |
1 1 2 1 |
|
| NTCAPITAL |
0,6160 |
15:17 |
954 |
0.61 |
1.32 % |
500 |
0.5840 |
0.6100 |
2500 |
6 |
3 |
[+] |
| NTC |
0.58 0.62 |
0.5480 0.6680 |
15:17 15:01 14:59 14:44
|
185 141 1 292
|
0,6160 0,6160 0,6160 0,5800
|
1 1 1 1 |
2292 1654 500 340 |
0.5820 0.5800 0.5760 0.5740 |
0.6160 0.6180 0.6200 0.6360 |
2861 500 11609 1010 |
2 1 4 1 |
|
| INPRO |
7,6500 |
12:35 |
2 |
7.65 |
1.32 % |
1382 |
7.3500 |
7.6500 |
59 |
1 |
8 |
[+] |
| INP |
7.35 7.65 |
6.9000 8.4000 |
12:15 12:15 09:54 09:28
|
135 34 40 643
|
7,6500 7,5500 7,3500 7,5500
|
5 3 3 4 |
858 401 771 755 |
7.3000 7.2500 7.2000 7.1500 |
7.7000 7.8000 7.9000 7.9500 |
300 739 292 200 |
1 2 1 1 |
|
| ORANGEPL |
16,2000 |
16:16 |
1950 |
16.10 |
1.28 % |
6173 |
16.2800 |
16.3200 |
478 |
546 |
8 852 |
[+] |
| OPL |
15.95 16.33 |
14.4900 17.7100 |
16:16 16:15 16:15 16:15
|
400 283 150 399
|
16,2000 16,1700 16,1700 16,1700
|
2 2 2 2 |
1293 5361 3074 539 |
16.2750 16.2700 16.2650 16.2600 |
16.3250 16.3300 16.3350 16.3400 |
20939 598 4365 8468 |
3 2 3 2 |
|
| MURAPOL |
40,9000 |
16:18 |
2 |
40.65 |
1.24 % |
613 |
40.8000 |
41.1000 |
271 |
16 |
660 |
[+] |
| MUR |
40.50 41.20 |
36.6000 44.7000 |
16:16 16:10 16:10 16:10
|
2 6 10 94
|
40,9000 41,0000 40,9500 40,9500
|
2 2 1 2 |
1002 403 2 122 |
40.7500 40.7000 40.6500 40.6000 |
41.1500 41.2000 41.3000 41.3500 |
371 73 560 180 |
3 3 3 1 |
|
| DIAG |
160,9000 |
16:18 |
20 |
159.30 |
1.19 % |
2 |
161.6000 |
161.7000 |
141 |
21 |
3 331 |
[+] |
| DIA |
158.00 161.40 |
143.4000 175.2000 |
16:17 16:17 16:17 16:17
|
1 25 26 14
|
160,9000 161,4000 161,0000 161,0000
|
1 1 2 1 |
2 2 7 2 |
161.4000 161.1000 160.9000 160.4000 |
161.8000 161.9000 162.0000 162.2000 |
79 83 286 1303 |
4 9 9 5 |
|
| ARCHICOM |
52,6000 |
15:30 |
18 |
52.00 |
1.15 % |
250 |
51.6000 |
52.6000 |
25 |
1 |
51 |
[+] |
| ARH |
51.60 52.60 |
46.8000 57.2000 |
15:01 13:24 13:24 13:09
|
4 3 25 1
|
52,6000 52,6000 52,4000 52,4000
|
3 1 2 3 |
200 12 102 34 |
50.8000 50.6000 50.4000 50.2000 |
52.8000 53.0000 53.6000 53.8000 |
50 19 34 347 |
1 1 1 2 |
|
| KRKA |
1 098,0000 |
14:39 |
1 |
1,098.00 |
1.10 % |
3 |
1082.0000 |
1098.0000 |
14 |
0 |
15 |
[+] |
| KRK |
1,082.00 1,098.00 |
989.0000 1206.0000 |
14:31 14:15 10:49 10:40
|
1 1 2 4
|
1 098,0000 1 098,0000 1 098,0000 1 098,0000
|
2 1 1 2 |
2 1 73 5 |
1080.0000 1070.0000 1060.0000 1050.0000 |
1110.0000 1112.0000 1142.0000 1150.0000 |
1 2 4 2 |
1 1 1 1 |
|
| HYDROTOR |
14,1000 |
11:52 |
77 |
13.95 |
1.08 % |
238 |
14.1000 |
14.2000 |
529 |
0 |
1 |
[+] |
| HDR |
13.95 14.10 |
12.6000 15.3000 |
09:01 09:00 09:00 16:35
|
13 3 1 238
|
13,9500 13,9500 13,9500 13,9500
|
2 3 2 1 |
57 674 142 300 |
13.9500 13.9000 13.8500 13.8000 |
15.0000 15.1000 15.2000 15.6000 |
2 50 323 255 |
1 1 2 1 |
|
| ABPL |
134,0000 |
16:12 |
5 |
135.20 |
1.06 % |
26 |
134.4000 |
135.0000 |
34 |
3 |
432 |
[+] |
| ABE |
134.00 136.80 |
121.8000 148.6000 |
16:07 16:07 16:07 15:59
|
5 17 20 11
|
134,2000 134,2000 134,2000 134,0000
|
1 3 3 2 |
34 64 64 55 |
133.6000 133.4000 133.2000 133.0000 |
135.4000 135.6000 135.8000 136.0000 |
10 25 36 34 |
1 1 2 1 |
|
| ARCTIC |
5,9000 |
16:17 |
239 |
5.90 |
1.03 % |
344 |
5.8700 |
5.9000 |
539 |
67 |
395 |
[+] |
| ATC |
5.85 5.92 |
5.3100 6.4900 |
16:16 16:16 16:13 16:13
|
3000 4000 288 5378
|
5,9000 5,9000 5,9000 5,9000
|
3 3 3 4 |
1700 1161 1763 1013 |
5.8600 5.8500 5.8400 5.8300 |
5.9200 5.9400 5.9500 5.9800 |
130 383 1160 835 |
1 4 4 2 |
|
| KINOPOL |
19,7000 |
16:14 |
1 |
19.90 |
1.03 % |
16 |
19.5000 |
19.7000 |
4716 |
3 |
65 |
[+] |
| KPL |
19.50 19.90 |
17.9500 21.8000 |
15:43 15:39 15:36 15:24
|
10 25 2 10
|
19,7000 19,5000 19,5000 19,5000
|
6 2 1 1 |
1496 1556 500 1000 |
19.4000 19.3000 19.2000 19.1500 |
19.7500 19.8000 19.8500 19.9000 |
100 113 500 180 |
1 2 1 1 |
|
| GETIN |
0,4990 |
16:02 |
315 |
0.49 |
1.01 % |
213 |
0.4980 |
0.4990 |
55250 |
77 |
38 |
[+] |
| GTN |
0.49 0.50 |
0.4425 0.5400 |
15:40 14:56 14:53 14:28
|
2000 1000 100 10
|
0,4990 0,4950 0,4990 0,4990
|
1 1 3 4 |
3620 30244 14555 90672 |
0.4950 0.4945 0.4915 0.4910 |
0.4995 0.5000 0.5010 0.5020 |
5000 136318 100 14958 |
1 6 1 3 |
|
| SHOPER |
40,3000 |
16:18 |
237 |
40.00 |
1.00 % |
167 |
39.9500 |
40.0000 |
460 |
11 |
449 |
[+] |
| SHO |
39.20 40.30 |
36.0000 44.0000 |
16:18 16:18 16:18 16:18
|
237 88 91 5
|
40,3000 40,2000 40,2000 40,2000
|
1 3 1 1 |
326 520 115 100 |
39.9000 39.6500 39.6000 39.5000 |
40.2000 40.3000 40.5000 40.7000 |
30 212 85 210 |
1 1 2 2 |
|
| TAURONPE |
9,3940 |
16:18 |
54 |
9.41 |
0.99 % |
516 |
9.3000 |
9.3700 |
600 |
1 792 |
16 688 |
[+] |
| TPE |
9.19 9.41 |
8.4660 10.3450 |
16:18 16:18 16:18 16:18
|
635 35 534 100
|
9,3920 9,3920 9,3920 9,3780
|
3 3 1 1 |
1206 9373 1 1 |
9.2980 9.2960 9.2940 9.2920 |
9.3800 9.4000 9.4100 9.4200 |
5383 832 10 10 |
1 3 1 1 |
|
| XTB |
106,5800 |
16:18 |
80 |
105.42 |
0.99 % |
893 |
107.2600 |
107.3000 |
21 |
154 |
16 366 |
[+] |
| XTB |
105.22 107.00 |
94.8800 115.9600 |
16:18 16:18 16:18 16:18
|
3 17 89 84
|
106,6800 106,6800 106,6800 106,6800
|
2 2 2 2 |
40 56 244 9 |
107.2400 107.2000 107.1800 107.1400 |
107.3400 107.3600 107.3800 107.4000 |
20 90 7 1186 |
2 2 1 5 |
|
| MOSTALWAR |
4,1300 |
16:12 |
334 |
4.05 |
0.98 % |
311 |
4.1300 |
4.1700 |
232 |
15 |
62 |
[+] |
| MSW |
4.05 4.19 |
3.6500 4.4500 |
16:01 16:01 15:58 15:54
|
166 78 5 184
|
4,1300 4,1500 4,1800 4,1700
|
1 2 3 2 |
300 611 2722 623 |
4.1200 4.1100 4.1000 4.0900 |
4.1800 4.1900 4.2000 4.2100 |
537 300 3000 20 |
2 1 1 1 |
|
| MIRBUD |
10,5200 |
16:18 |
10 |
10.46 |
0.96 % |
4517 |
10.4700 |
10.5200 |
276 |
144 |
1 505 |
[+] |
| MRB |
10.30 10.63 |
9.4150 11.5000 |
16:17 16:17 16:17 16:17
|
400 1 1000 170
|
10,4800 10,5000 10,5000 10,5000
|
2 2 1 1 |
1435 4100 1335 1335 |
10.4100 10.4000 10.3900 10.3700 |
10.5400 10.5600 10.5800 10.6000 |
123 847 115 4171 |
1 2 1 8 |
|
| SANOK |
21,7000 |
16:06 |
5 |
21.50 |
0.93 % |
47 |
21.4000 |
21.7000 |
2177 |
1 |
17 |
[+] |
| SNK |
21.50 21.80 |
19.3500 23.6000 |
15:59 15:22 11:47 11:38
|
160 50 38 1
|
21,5000 21,7000 21,7000 21,8000
|
3 3 3 5 |
433 262 633 598 |
21.3000 21.2000 21.1000 21.0000 |
21.8000 21.9000 22.0000 22.1000 |
1132 492 1048 149 |
4 2 5 4 |
|
| HUUUGE |
21,6500 |
16:08 |
2 |
21.45 |
0.93 % |
317 |
21.5000 |
22.0000 |
1113 |
3 |
69 |
[+] |
| HUG |
21.45 22.20 |
19.3200 23.5500 |
15:35 15:18 14:54 14:17
|
1 24 1 1
|
21,6500 21,6500 21,6500 21,6500
|
1 1 1 1 |
230 12 300 80 |
21.4500 21.4000 21.3000 21.2500 |
22.1500 22.2000 22.3000 22.3500 |
565 1091 997 2000 |
2 7 1 1 |
|
| MENNICA |
44,5000 |
15:40 |
22 |
44.50 |
0.91 % |
37 |
44.3000 |
44.4000 |
125 |
0 |
21 |
[+] |
| MNC |
43.40 44.50 |
40.1000 48.9000 |
15:35 15:35 15:35 15:33
|
15 86 12 1
|
44,5000 44,5000 44,2000 44,2000
|
1 1 2 2 |
1 2 240 132 |
44.0000 43.8000 43.6000 43.4000 |
44.5000 44.6000 44.9000 45.0000 |
93 26 97 100 |
1 1 2 1 |
|
| PULAWY |
44,7000 |
16:11 |
10 |
44.30 |
0.90 % |
254 |
44.6000 |
44.8000 |
213 |
0 |
8 |
[+] |
| ZAP |
44.30 44.90 |
39.9000 48.7000 |
15:18 15:03 15:03 13:11
|
33 1 1 1
|
44,6000 44,8000 44,8000 44,7000
|
1 1 1 1 |
50 60 54 16 |
44.5000 44.4000 44.3000 44.1000 |
45.0000 45.3000 45.5000 45.6000 |
50 50 35 20 |
1 1 1 3 |
|
| SEKO |
11,2000 |
16:16 |
2 |
11.30 |
0.90 % |
780 |
11.0500 |
11.2500 |
565 |
3 |
29 |
[+] |
| SEK |
11.00 11.30 |
10.2000 12.4000 |
16:14 16:09 15:21 15:21
|
90 1 786 171
|
11,0500 11,2000 11,1000 11,1000
|
2 3 2 1 |
4425 92 1195 500 |
11.0000 10.9000 10.8000 10.6500 |
11.3000 11.3500 11.4000 11.4500 |
3975 101 1241 341 |
6 2 6 4 |
|
| SELVITA |
33,8000 |
16:17 |
1 |
33.80 |
0.90 % |
6 |
33.2500 |
33.8000 |
200 |
18 |
608 |
[+] |
| SLV |
32.70 34.00 |
30.4500 37.1500 |
16:17 16:17 16:17 16:17
|
14 50 132 38
|
33,8000 33,3000 33,3000 33,3000
|
1 5 2 2 |
65 2829 52 80 |
33.2000 33.1000 32.7000 32.6000 |
33.8500 33.9000 33.9500 34.0000 |
80 4013 100 737 |
1 2 1 4 |
|
| ENEA |
20,3400 |
16:16 |
253 |
20.20 |
0.89 % |
39211 |
20.3000 |
20.4000 |
321 |
334 |
6 695 |
[+] |
| ENA |
19.76 20.44 |
18.1800 22.2200 |
16:16 16:16 16:16 16:16
|
329 314 2 33
|
20,3400 20,3400 20,3400 20,3200
|
2 1 1 1 |
44 34 340 34 |
20.2800 20.2600 20.2400 20.2200 |
20.4200 20.4400 20.4600 20.4800 |
505 1329 365 700 |
2 5 1 1 |
|
| LPP |
21 240,0000 |
16:17 |
1 |
21,100.00 |
0.85 % |
9 |
21120.0000 |
21220.0000 |
3 |
2 |
39 351 |
[+] |
| LPP |
20,740.00 21,240.00 |
18990.0000 23200.0000 |
16:17 16:16 16:16 16:16
|
1 1 1 1
|
21 200,0000 21 220,0000 21 180,0000 21 160,0000
|
4 2 1 3 |
6 7 39 19 |
21100.0000 21080.0000 21060.0000 21040.0000 |
21240.0000 21260.0000 21300.0000 21320.0000 |
4 1 6 2 |
2 1 2 2 |
|
| 11B |
154,9000 |
16:17 |
8 |
154.60 |
0.85 % |
28 |
154.5000 |
154.9000 |
20 |
4 |
627 |
[+] |
| 11B |
151.20 155.00 |
139.2000 170.0000 |
16:17 16:16 16:16 16:16
|
12 13 15 10
|
154,9000 154,8000 154,5000 154,3000
|
1 1 1 1 |
9 32 9 5 |
154.3000 154.0000 153.0000 152.5000 |
155.0000 155.5000 156.0000 156.2000 |
30 15 50 10 |
1 1 2 1 |
|
| BUMECH |
19,4400 |
16:17 |
265 |
19.59 |
0.83 % |
78 |
19.3800 |
19.5000 |
35 |
21 |
409 |
[+] |
| BMC |
19.20 19.59 |
17.6400 21.5400 |
16:17 16:16 16:16 16:15
|
11 78 22 89
|
19,4400 19,4300 19,4300 19,4400
|
1 3 1 9 |
21 286 1000 4043 |
19.2700 19.2200 19.2100 19.2000 |
19.5100 19.5400 19.5800 19.5900 |
80 29 200 65 |
1 1 2 1 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
3177 |
PKC |
PKC |
14096 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
1 1 2 1 |
190 139 20 10 |
3.7500 3.7200 3.7100 3.7000 |
2.5000 3.0000 3.0400 3.3400 |
300 1465 10 800 |
1 2 1 1 |
|
| FABRITY |
25,5000 |
16:11 |
100 |
25.50 |
0.79 % |
39 |
25.4000 |
25.5000 |
132 |
4 |
112 |
[+] |
| FAB |
25.10 25.50 |
23.0000 28.0000 |
16:10 16:08 15:58 15:55
|
132 80 52 132
|
25,5000 25,5000 25,5000 25,5000
|
2 2 6 5 |
97 522 1023 773 |
25.3000 25.2000 25.1000 25.0000 |
25.6000 25.9000 26.0000 26.5000 |
251 1 224 103 |
2 1 5 2 |
|
| PROTEKTOR |
1,3000 |
16:13 |
50 |
1.32 |
0.78 % |
1071 |
1.3000 |
1.3060 |
50 |
37 |
48 |
[+] |
| PRT |
1.27 1.32 |
1.1880 1.4520 |
16:13 16:06 15:58 15:49
|
50 2500 3000 1000
|
1,3000 1,3000 1,3000 1,3000
|
2 2 4 3 |
6280 3005 102500 5019 |
1.2900 1.2820 1.2800 1.2700 |
1.3100 1.3120 1.3180 1.3200 |
3125 22 267 1000 |
1 1 1 1 |
|
| CREEPYJAR |
524,0000 |
16:17 |
1 |
520.00 |
0.77 % |
2 |
524.0000 |
528.0000 |
11 |
1 |
447 |
[+] |
| CRJ |
516.00 532.00 |
468.0000 572.0000 |
16:13 16:13 16:00 15:50
|
2 2 4 8
|
522,0000 522,0000 524,0000 526,0000
|
2 5 12 8 |
35 20 57 130 |
520.0000 518.0000 516.0000 514.0000 |
530.0000 532.0000 534.0000 536.0000 |
22 33 11 11 |
5 5 4 2 |
|
| OTLOG |
13,3000 |
14:39 |
166 |
13.00 |
0.76 % |
350 |
12.9000 |
13.2800 |
50 |
1 |
17 |
[+] |
| OTS |
12.86 13.30 |
11.7000 14.3000 |
14:39 14:39 14:39 14:39
|
20 234 50 39
|
13,2000 13,2000 13,1800 13,1800
|
2 2 5 2 |
4 433 42 548 |
12.8800 12.8600 12.8400 12.8200 |
13.3000 13.3200 13.3400 13.3600 |
537 500 2 4 |
1 1 1 1 |
|
| BETACOM |
5,4400 |
13:08 |
250 |
5.42 |
0.74 % |
16 |
5.4000 |
5.4400 |
3444 |
1 |
3 |
[+] |
| BCM |
5.42 5.44 |
4.8800 5.9600 |
09:00 13:59 13:59 12:03
|
260 2 14 198
|
5,4200 5,4000 5,3000 5,3000
|
1 2 1 2 |
600 1046 1550 355 |
5.3200 5.3000 5.2800 5.2400 |
5.4600 5.6000 5.6600 5.7600 |
1616 2395 41 2147 |
1 2 1 2 |
|
| PCFGROUP |
3,5000 |
16:08 |
4000 |
3.50 |
0.72 % |
355 |
3.5400 |
3.6700 |
134 |
13 |
46 |
[+] |
| PCF |
3.42 3.50 |
3.1500 3.8400 |
16:08 16:08 16:08 15:53
|
52 217 209 90
|
3,5000 3,4950 3,4950 3,4950
|
1 3 1 1 |
987 14023 511 250 |
3.5250 3.5200 3.4850 3.4800 |
3.6850 3.6900 3.6950 3.7000 |
685 750 317 2530 |
1 1 2 3 |
|
| VINDEXUS |
14,0000 |
15:33 |
69 |
14.00 |
0.72 % |
756 |
13.9500 |
14.0000 |
1 |
1 |
20 |
[+] |
| VIN |
13.95 14.00 |
12.6000 15.4000 |
15:33 15:25 15:25 12:36
|
125 118 711 2
|
14,0000 13,9500 13,9500 14,0000
|
2 1 3 1 |
1108 120 213 211 |
13.9000 13.8000 13.7000 13.6500 |
14.0500 14.1000 14.1500 14.2000 |
529 1599 720 22 |
2 6 2 3 |
|
| DINOPL |
32,5300 |
16:18 |
222 |
32.50 |
0.71 % |
7594 |
32.4800 |
32.5800 |
1549 |
2 853 |
92 374 |
[+] |
| DNP |
32.12 32.58 |
29.2500 35.7500 |
16:18 16:18 16:18 16:18
|
316 283 3 100
|
32,5300 32,5300 32,5300 32,5300
|
4 3 2 3 |
3272 1525 371 9769 |
32.4600 32.4500 32.4400 32.4300 |
32.5900 32.6000 32.6100 32.6200 |
5496 640 797 759 |
4 1 2 2 |
|
| GAMEOPS |
14,1000 |
14:53 |
1000 |
14.45 |
0.71 % |
34 |
14.3000 |
14.5000 |
208 |
2 |
30 |
[+] |
| GOP |
14.00 14.50 |
13.0500 15.8500 |
14:53 14:48 13:49 12:46
|
88 35 269 5
|
14,1000 14,2000 14,1000 14,2000
|
1 3 1 1 |
3 689 135 45 |
14.1000 14.0000 13.8500 13.7000 |
14.5500 14.7000 14.8000 14.8500 |
656 972 210 130 |
3 2 2 2 |
|
| BEST |
28,6000 |
16:07 |
2 |
28.30 |
0.70 % |
220 |
28.3000 |
28.9000 |
216 |
0 |
4 |
[+] |
| BST |
28.20 28.60 |
25.5000 31.1000 |
14:44 14:44 14:05 10:25
|
18 10 40 2
|
28,2000 28,2000 28,2000 28,5000
|
4 3 4 1 |
90 314 973 100 |
28.2000 28.1000 28.0000 27.9000 |
29.0000 29.3000 29.4000 29.5000 |
392 3 127 111 |
3 1 2 3 |
|
| DATAWALK |
118,8000 |
16:18 |
8 |
115.00 |
0.68 % |
444 |
117.0000 |
117.4000 |
5 |
22 |
2 512 |
[+] |
| DAT |
112.00 118.80 |
103.6000 126.4000 |
16:18 16:18 16:16 16:15
|
11 10 7 37
|
118,6000 118,6000 118,8000 118,0000
|
1 1 2 2 |
699 10 488 20 |
116.6000 116.2000 115.8000 115.0000 |
117.8000 118.6000 118.8000 119.0000 |
3 39 141 124 |
1 1 2 2 |
|
| PGE |
10,3500 |
16:18 |
87 |
10.29 |
0.68 % |
4820 |
10.3050 |
10.3500 |
1646 |
1 285 |
13 214 |
[+] |
| PGE |
10.19 10.37 |
9.2580 11.3100 |
16:18 16:18 16:17 16:17
|
79 100 2202 2302
|
10,3500 10,3400 10,3300 10,3300
|
7 3 4 1 |
10456 654 34173 1 |
10.3000 10.2950 10.2900 10.2850 |
10.3550 10.3650 10.3700 10.3750 |
6574 303 3327 7845 |
3 1 1 2 |
|
| ESOTIQ |
31,5000 |
16:12 |
1 |
31.30 |
0.64 % |
60 |
31.5000 |
31.6000 |
72 |
0 |
11 |
[+] |
| EAH |
31.30 31.70 |
28.2000 34.4000 |
15:53 15:50 13:47 13:18
|
100 50 2 6
|
31,6000 31,6000 31,6000 31,6000
|
3 2 1 3 |
73 322 32 114 |
31.4000 31.3000 31.2000 31.1000 |
31.7000 31.8000 31.9000 32.0000 |
6913 71 71 144 |
3 1 1 2 |
|
| BORYSZEW |
4,7500 |
16:02 |
88 |
4.73 |
0.64 % |
1000 |
4.7600 |
4.8000 |
639 |
53 |
253 |
[+] |
| BRS |
4.71 4.82 |
4.2600 5.2000 |
16:02 16:02 16:02 15:55
|
10 6 29 149
|
4,7550 4,7550 4,7600 4,7650
|
1 1 4 1 |
10 1000 1443 540 |
4.7550 4.7500 4.7400 4.7350 |
4.8100 4.8150 4.8200 4.8250 |
1000 1 1320 2 |
1 1 3 2 |
|
| ASSECOPOL |
191,9500 |
16:18 |
18 |
191.60 |
0.60 % |
1078 |
190.5000 |
190.5500 |
40 |
225 |
43 574 |
[+] |
| ACP |
188.40 197.70 |
172.4500 210.7000 |
16:18 16:18 16:18 16:18
|
27 39 20 17
|
191,9500 191,9000 191,9000 191,6000
|
1 1 3 1 |
1 3 459 1496 |
190.4000 190.2000 190.0000 189.7500 |
190.6000 190.6500 190.7000 190.7500 |
39 19 316 596 |
2 2 2 2 |
|
| GAMFACTOR |
5,0300 |
16:18 |
10 |
5.06 |
0.60 % |
70 |
4.9500 |
5.0300 |
1200 |
3 |
13 |
[+] |
| GIF |
4.91 5.06 |
4.5550 5.5600 |
11:48 11:48 11:33 11:32
|
1210 90 90 90
|
4,9050 4,9050 5,0300 5,0300
|
1 1 1 2 |
29 130 200 520 |
4.9450 4.9350 4.9200 4.9100 |
5.0600 5.0700 5.1400 5.1500 |
258 999 100 200 |
2 1 1 1 |
|
| ZABKA |
23,7700 |
16:18 |
800 |
23.63 |
0.59 % |
6502 |
23.7600 |
23.7700 |
2383 |
3 491 |
82 466 |
[+] |
| ZAB |
23.32 23.93 |
21.2700 25.9900 |
16:18 16:18 16:18 16:18
|
688 147 387 3
|
23,7700 23,7700 23,7700 23,7700
|
2 2 2 2 |
6385 34393 1211 7045 |
23.7500 23.7400 23.7300 23.7200 |
23.7800 23.8100 23.8200 23.8300 |
2133 1123 9445 35638 |
1 1 2 2 |
|
| TORPOL |
69,3000 |
16:13 |
58 |
71.20 |
0.58 % |
7 |
70.0000 |
70.1000 |
15 |
6 |
408 |
[+] |
| TOR |
68.40 71.20 |
64.1000 78.3000 |
16:12 16:07 16:03 15:56
|
4 28 25 2
|
69,9000 69,2000 69,2000 69,7000
|
1 2 2 5 |
72 117 221 180 |
69.7000 69.3000 69.2000 69.1000 |
70.4000 70.5000 70.6000 70.8000 |
349 75 256 82 |
3 1 2 3 |
|
| FON |
1,7400 |
15:08 |
500 |
1.74 |
0.58 % |
1438 |
1.6550 |
1.7400 |
23050 |
2 |
4 |
[+] |
| FON |
1.74 1.74 |
1.5700 1.9100 |
13:38 11:07 11:07 10:42
|
150 177 323 111
|
1,7400 1,7400 1,7400 1,7400
|
1 2 2 3 |
3445 1410 900 2455 |
1.6500 1.6100 1.6050 1.6000 |
1.7450 1.7650 1.7800 1.7900 |
960 940 162 2000 |
1 1 1 2 |
|
| PCCROKITA |
70,9000 |
16:13 |
1 |
71.00 |
0.57 % |
71 |
70.2000 |
70.9000 |
112 |
3 |
225 |
[+] |
| PCR |
69.90 71.00 |
63.9000 78.1000 |
15:17 14:57 14:26 14:26
|
40 47 25 50
|
70,5000 70,5000 70,5000 70,5000
|
1 5 2 4 |
50 681 42 461 |
70.1000 70.0000 69.9000 69.8000 |
71.0000 71.1000 71.2000 71.4000 |
97 175 450 30 |
4 3 2 2 |
|
| ANSWEAR |
17,9600 |
16:00 |
24 |
18.38 |
0.56 % |
5 |
17.9000 |
18.0000 |
79 |
4 |
78 |
[+] |
| ANR |
17.96 18.38 |
16.5600 20.2000 |
16:00 16:00 15:53 15:53
|
23 13 47 75
|
17,9600 17,9800 17,9800 17,9800
|
2 1 1 2 |
210 1936 220 204 |
17.8800 17.8600 17.8400 17.8200 |
18.1000 18.2000 18.2800 18.3000 |
701 268 10 77 |
3 1 1 3 |
|
| TALEX |
18,7000 |
13:02 |
17 |
18.70 |
0.54 % |
100 |
18.4000 |
18.7000 |
208 |
0 |
3 |
[+] |
| TLX |
18.30 18.70 |
16.9000 20.4000 |
12:54 12:19 12:08 12:08
|
14 16 25 10
|
18,3000 18,3000 18,3000 18,3000
|
4 1 1 1 |
20 145 262 1 |
18.2000 18.1000 18.0000 17.7000 |
18.8000 19.0000 19.8000 19.9000 |
456 110 30 17 |
1 1 1 1 |
|
| RANKPROGR |
3,9700 |
13:20 |
200 |
3.99 |
0.51 % |
998 |
3.9050 |
3.9700 |
2296 |
12 |
46 |
[+] |
| RNK |
3.88 3.99 |
3.5900 4.3800 |
13:19 13:19 13:14 13:06
|
999 987 4 1500
|
3,9600 3,9600 3,9600 3,9450
|
1 1 2 1 |
2000 207 2020 2000 |
3.9000 3.8900 3.8800 3.8550 |
3.9800 3.9900 3.9950 4.0450 |
500 2000 2000 1500 |
1 1 1 1 |
|
| ARLEN |
29,3000 |
15:46 |
191 |
29.95 |
0.51 % |
2 |
29.2500 |
29.3000 |
159 |
3 |
88 |
[+] |
| ARL |
29.00 29.95 |
27.0000 32.9000 |
15:02 14:39 14:38 14:38
|
36 150 89 50
|
29,3000 29,4000 29,5000 29,5000
|
2 4 2 15 |
130 186 68 553 |
29.1500 29.1000 29.0500 29.0000 |
29.4000 29.5000 29.6000 29.6500 |
50 51 100 100 |
1 2 1 2 |
|
| KRUK |
423,7000 |
16:18 |
27 |
424.00 |
0.50 % |
617 |
422.9000 |
423.0000 |
1142 |
53 |
22 099 |
[+] |
| KRU |
418.70 424.00 |
381.6000 466.4000 |
16:18 16:18 16:18 16:18
|
42 1 3 42
|
423,6000 423,6000 423,6000 423,6000
|
3 2 2 2 |
133 2 140 4 |
422.8000 422.7000 422.6000 422.5000 |
426.0000 426.2000 426.6000 426.7000 |
1 5 49 4 |
1 1 1 1 |
|
| MOL |
47,2200 |
16:16 |
1 |
47.00 |
0.47 % |
357 |
47.0000 |
47.4000 |
50 |
1 |
63 |
[+] |
| MOL |
46.96 47.88 |
42.3000 51.7000 |
15:48 15:48 15:40 15:04
|
3 2 22 250
|
47,0000 47,0000 47,0000 47,3400
|
2 1 1 1 |
624 1 6 1 |
46.8000 46.7600 46.5400 46.3600 |
47.7000 47.8800 48.0000 48.4000 |
100 53 120 99 |
1 2 1 1 |
|
| ATAL |
64,0000 |
15:30 |
13 |
63.30 |
0.47 % |
1 |
63.6000 |
64.3000 |
384 |
195 |
12 388 |
[+] |
| 1AT |
63.30 64.30 |
57.0000 69.6000 |
15:29 15:20 15:18 15:15
|
1 23714 2 1
|
63,5000 63,5000 63,5000 64,0000
|
2 1 2 2 |
68 20 17 209 |
63.5000 63.4000 63.3000 63.2000 |
64.4000 64.5000 64.6000 64.7000 |
128 322 49 500 |
1 2 2 1 |
|
| VIVID |
0,6480 |
12:16 |
30 |
0.64 |
0.47 % |
35 |
0.6400 |
0.6440 |
20 |
1 |
0 |
[+] |
| VVD |
0.64 0.65 |
0.5800 0.7080 |
11:59 11:59 11:59 11:59
|
108 20 20 20
|
0,6490 0,6490 0,6490 0,6480
|
2 1 1 1 |
63 20 34 20 |
0.6380 0.6370 0.6360 0.6350 |
0.6450 0.6460 0.6470 0.6480 |
40 20 20 970 |
2 1 1 1 |
|
| ROPCZYCE |
22,8000 |
16:12 |
30 |
23.10 |
0.44 % |
235 |
22.7000 |
23.0000 |
12 |
0 |
10 |
[+] |
| RPC |
22.80 23.10 |
20.8000 25.4000 |
16:12 09:46 09:00 09:00
|
14 6 363 37
|
22,8000 22,8000 23,1000 23,1000
|
3 1 1 1 |
177 461 20 20 |
22.6000 22.5000 22.4000 22.3000 |
23.1000 23.2000 23.3000 23.4000 |
47 1958 230 1100 |
2 5 3 1 |
|
| GPW |
79,8500 |
16:18 |
4 |
79.50 |
0.44 % |
35 |
80.9500 |
81.0500 |
10 |
44 |
3 497 |
[+] |
| GPW |
79.15 80.35 |
71.5500 87.4500 |
16:18 16:18 16:17 16:17
|
1 1 1 6
|
79,8500 80,1000 79,8500 79,8500
|
2 2 2 2 |
6 6 6 6 |
80.8000 80.7000 80.6000 80.4500 |
81.1000 81.2000 81.3000 81.4000 |
97 824 865 488 |
2 3 4 4 |
|
| DBENERGY |
9,1000 |
15:15 |
25 |
9.08 |
0.44 % |
28 |
8.8800 |
9.1000 |
1468 |
0 |
2 |
[+] |
| DBE |
8.86 9.10 |
8.1800 9.9800 |
15:15 15:15 15:15 13:42
|
10 11 64 1
|
9,0800 9,0800 9,0200 9,0200
|
2 1 1 1 |
276 500 10 191 |
8.8600 8.8400 8.8200 8.8000 |
9.2000 9.3000 9.4000 9.4600 |
10 20 10 50 |
1 2 1 1 |
|
| STALPROFI |
9,6000 |
14:25 |
52 |
9.64 |
0.42 % |
329 |
9.5200 |
9.6000 |
653 |
4 |
38 |
[+] |
| STF |
9.52 9.64 |
8.6800 10.6000 |
14:21 13:15 13:07 13:07
|
52 1 154 1
|
9,5200 9,6200 9,5200 9,5400
|
4 2 1 2 |
744 285 265 693 |
9.5000 9.4800 9.4600 9.4400 |
9.6200 9.6400 9.6600 9.6800 |
1 1196 143 550 |
1 2 1 2 |
|
| NTTSYSTEM |
12,0500 |
14:53 |
14 |
12.10 |
0.42 % |
183 |
12.0500 |
12.2000 |
3950 |
2 |
27 |
[+] |
| NTT |
12.05 12.20 |
10.9000 13.3000 |
14:28 14:00 14:00 13:46
|
10 29 1 198
|
12,0500 12,2000 12,1000 12,1500
|
3 1 3 2 |
630 700 1000 550 |
12.0000 11.8500 11.8000 11.7000 |
12.3000 12.3500 12.4000 12.4500 |
981 200 290 212 |
2 1 2 1 |
|
| CAPTORTX |
77,9000 |
15:07 |
40 |
78.00 |
0.39 % |
150 |
76.9000 |
78.3000 |
143 |
2 |
153 |
[+] |
| CTX |
74.20 78.00 |
70.2000 85.8000 |
15:07 15:00 15:00 15:00
|
20 41 15 20
|
77,8000 77,9000 77,8000 77,7000
|
1 2 1 2 |
45 125 3 57 |
76.8000 76.7000 76.6000 76.5000 |
78.4000 78.6000 78.7000 78.8000 |
182 50 10 5 |
1 1 1 1 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
500 |
PKC |
PKC |
137111 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 2 1 |
10 1000 5510 2500 |
0.4890 0.4780 0.4700 0.4600 |
0.4800 0.4980 0.5000 0.5100 |
3843 1000 1140 2415 |
1 1 2 2 |
|
| CAVATINA |
13,3500 |
09:06 |
13 |
13.55 |
0.38 % |
137 |
13.3500 |
13.5500 |
216 |
0 |
0 |
[+] |
| CAV |
13.35 13.55 |
12.2000 14.9000 |
09:02 09:02 11:47 11:40
|
1 1 437 190
|
13,5500 13,5500 13,3000 13,3000
|
1 2 1 1 |
2 60 30 20 |
13.2500 13.1000 13.0500 13.0000 |
13.6000 13.6500 13.7000 13.8000 |
15 326 10 17 |
1 2 1 1 |
|
| INTERCARS |
807,0000 |
16:17 |
1 |
814.00 |
0.37 % |
5 |
804.0000 |
810.0000 |
185 |
8 |
6 165 |
[+] |
| CAR |
794.00 814.00 |
733.0000 895.0000 |
16:09 16:09 16:09 16:09
|
17 3 20 1
|
806,0000 806,0000 807,0000 807,0000
|
1 2 1 2 |
49 50 49 41 |
801.0000 800.0000 799.0000 798.0000 |
811.0000 812.0000 813.0000 814.0000 |
21 74 63 5 |
1 2 2 1 |
|
| MCI |
28,3000 |
15:51 |
300 |
28.00 |
0.35 % |
127 |
28.5000 |
28.7000 |
488 |
3 |
98 |
[+] |
| MCI |
28.00 28.70 |
25.2000 30.8000 |
15:02 14:51 14:45 14:20
|
340 60 100 13
|
28,4000 28,4000 28,4000 28,2000
|
1 1 3 2 |
250 500 629 700 |
28.2000 28.1000 28.0000 27.9000 |
28.8000 28.9000 29.0000 29.1000 |
512 1246 1737 200 |
2 4 5 1 |
|
| FERRO |
29,5000 |
16:11 |
523 |
29.40 |
0.34 % |
236 |
29.4000 |
29.7000 |
552 |
8 |
239 |
[+] |
| FRO |
29.10 29.60 |
26.5000 32.3000 |
16:11 16:11 16:04 15:53
|
148 79 40 2
|
29,5000 29,5000 29,5000 29,6000
|
1 3 9 3 |
500 338 454 18 |
29.2000 29.1000 29.0000 28.9000 |
29.8000 29.9000 30.0000 30.1000 |
315 1694 2509 22 |
7 10 7 2 |
|
| ENERGA |
18,8600 |
16:14 |
10 |
18.80 |
0.32 % |
3309 |
18.8200 |
18.8800 |
1138 |
33 |
617 |
[+] |
| ENG |
18.80 18.90 |
16.9200 20.6500 |
15:49 15:21 15:21 15:11
|
26 176 277 1
|
18,8600 18,8200 18,8400 18,8200
|
1 3 1 1 |
32 261 318 318 |
18.8000 18.7800 18.7600 18.7400 |
18.9000 18.9400 18.9600 18.9800 |
1491 1384 318 233 |
4 1 1 2 |
|
| PKNORLEN |
143,7600 |
16:18 |
8 |
143.34 |
0.29 % |
33 |
145.4000 |
145.4800 |
2367 |
1 014 |
147 509 |
[+] |
| PKN |
143.20 146.46 |
129.0200 157.6600 |
16:18 16:18 16:18 16:18
|
70 63 306 68
|
143,7400 143,7600 143,7400 143,7400
|
1 1 1 1 |
108 353 7339 8523 |
144.8800 144.7200 144.6800 144.6600 |
145.5000 145.5200 145.5400 145.5600 |
986 305 1931 760 |
3 2 2 1 |
|
| PROJPRZEM |
17,8000 |
12:13 |
4 |
17.75 |
0.28 % |
199 |
17.3500 |
17.8000 |
422 |
0 |
2 |
[+] |
| PJP |
17.75 17.80 |
16.0000 19.5000 |
12:13 12:13 09:08 09:00
|
16 38 52 1
|
17,7500 17,7500 17,7500 17,7500
|
1 2 2 1 |
200 110 1512 420 |
17.2500 16.6000 16.5000 15.9500 |
17.8500 17.9000 18.2500 18.4000 |
22 12 556 778 |
1 1 2 1 |
|
| ALTUSTFI |
3,5900 |
16:04 |
1000 |
3.41 |
0.28 % |
999 |
3.5200 |
3.5900 |
1444 |
33 |
117 |
[+] |
| ALI |
3.41 3.59 |
3.0700 3.7500 |
16:03 16:02 16:02 15:15
|
1163 900 100 1300
|
3,5900 3,5900 3,5900 3,5900
|
1 1 1 1 |
5 420 5 5 |
3.4200 3.3400 3.3300 3.3200 |
3.6000 3.6100 3.6900 3.7000 |
6094 279 730 6800 |
3 1 2 1 |
|
| MEXPOLSKA |
3,7900 |
14:07 |
2 |
3.73 |
0.26 % |
1 |
3.7000 |
3.7900 |
864 |
0 |
2 |
[+] |
| MEX |
3.60 3.79 |
3.3600 4.1000 |
14:07 14:07 14:07 14:07
|
10 6 6 2
|
3,7000 3,7000 3,7000 3,7000
|
4 1 1 1 |
1113 150 50 45 |
3.6000 3.5900 3.5500 3.5300 |
3.8000 3.8300 3.8400 3.8500 |
218 450 226 1629 |
4 1 1 2 |
|
| ODLEWNIE |
19,0000 |
16:08 |
1 |
18.75 |
0.26 % |
3 |
18.9000 |
18.9500 |
300 |
9 |
164 |
[+] |
| ODL |
18.65 19.20 |
16.9000 20.6000 |
15:57 15:48 15:36 15:36
|
56 1 180 6
|
18,9000 18,9000 18,9000 18,9000
|
1 6 2 3 |
200 1455 211 315 |
18.8500 18.8000 18.7500 18.7000 |
19.0000 19.0500 19.1000 19.1500 |
410 902 276 332 |
2 3 3 4 |
|
| TESGAS |
1,9700 |
15:52 |
260 |
1.97 |
0.25 % |
777 |
1.9300 |
1.9700 |
9747 |
4 |
7 |
[+] |
| TSG |
1.91 1.97 |
1.7700 2.1600 |
15:52 15:52 15:07 15:07
|
2000 517 183 476
|
1,9650 1,9650 1,9650 1,9650
|
1 2 3 5 |
277 1400 917 1094 |
1.9200 1.9050 1.9000 1.8950 |
1.9750 1.9800 1.9900 2.0000 |
1657 777 1777 10787 |
2 1 2 3 |
|
| GRUPRACUJ |
43,1000 |
16:17 |
47 |
43.35 |
0.23 % |
40 |
42.9000 |
43.1500 |
5 |
13 |
541 |
[+] |
| GPP |
42.45 43.35 |
39.0500 47.6500 |
16:16 16:16 16:16 16:16
|
115 86 88 40
|
43,0000 43,0000 42,9000 42,9000
|
3 1 7 2 |
1021 1235 357 308 |
42.7000 42.5500 42.5000 42.4500 |
43.2500 43.3500 43.4000 43.6000 |
582 111 137 66 |
1 1 1 1 |
|
| EDINVEST |
8,6000 |
16:06 |
2 |
8.50 |
0.23 % |
45 |
8.5800 |
8.6000 |
2092 |
2 |
18 |
[+] |
| EDI |
8.50 8.60 |
7.6600 9.3400 |
14:42 14:08 13:55 13:52
|
100 17 4 262
|
8,6000 8,6000 8,6000 8,5800
|
1 1 1 1 |
30 12 98 84 |
8.5400 8.4600 8.4000 8.2400 |
8.7800 8.8400 8.8800 8.9200 |
175 170 14 250 |
1 1 1 1 |
|
| ASSECOBS |
92,2000 |
15:57 |
5 |
92.00 |
0.22 % |
336 |
91.4000 |
92.0000 |
11 |
1 |
70 |
[+] |
| ABS |
92.00 93.40 |
82.8000 101.0000 |
15:57 15:57 15:57 15:56
|
5 5 5 5
|
92,2000 92,2000 92,2000 92,2000
|
2 1 1 1 |
12 10 4 44 |
90.0000 89.8000 89.6000 89.4000 |
92.2000 92.8000 93.0000 93.2000 |
32 1 94 130 |
1 1 2 3 |
|
| AMBRA |
18,2400 |
15:15 |
1 |
18.20 |
0.22 % |
500 |
18.2000 |
18.2400 |
32 |
1 |
19 |
[+] |
| AMB |
18.08 18.24 |
16.3800 20.0000 |
14:23 14:07 14:05 14:01
|
54 29 1 1
|
18,2400 18,2400 18,2200 18,2200
|
4 2 2 5 |
140 200 113 388 |
18.1000 18.0800 18.0600 18.0400 |
18.2600 18.2800 18.3000 18.3200 |
2 3 15 12 |
1 2 3 2 |
|
| BIGCHEESE |
4,6500 |
16:17 |
10 |
4.70 |
0.22 % |
209 |
4.6500 |
4.7100 |
367 |
2 |
11 |
[+] |
| BCS |
4.61 4.72 |
4.2300 5.1700 |
15:46 15:44 14:25 14:25
|
5 4 41 10
|
4,7100 4,7100 4,7200 4,7000
|
1 1 5 3 |
500 445 2873 36 |
4.6100 4.6050 4.6000 4.5500 |
4.7150 4.7200 4.7300 4.7400 |
1070 946 887 250 |
1 1 1 1 |
|
| JRHOLDING |
4,7900 |
16:11 |
100 |
4.78 |
0.21 % |
5 |
4.7900 |
4.8000 |
1474 |
18 |
85 |
[+] |
| JRH |
4.71 4.82 |
4.3100 5.2400 |
16:05 14:15 14:03 13:01
|
1 1039 63 4
|
4,7100 4,7900 4,7900 4,7900
|
1 1 1 1 |
8800 675 900 800 |
4.7000 4.6500 4.6400 4.6300 |
4.8100 4.8200 4.8300 4.8400 |
773 628 1052 912 |
1 2 3 2 |
|
| TEXT |
40,7800 |
16:16 |
84 |
41.40 |
0.20 % |
3 |
41.1200 |
41.2000 |
21 |
29 |
1 182 |
[+] |
| TXT |
40.22 41.40 |
37.2600 45.5400 |
16:16 16:16 16:16 16:14
|
1 10 5 48
|
40,8000 40,8200 40,8200 40,9400
|
1 1 1 1 |
100 5 10 28 |
41.1000 41.0200 41.0000 40.9800 |
41.2400 41.2800 41.3000 41.3400 |
1 10 55 114 |
1 1 1 1 |
|
| BIOMAXIMA |
11,1800 |
14:05 |
2 |
11.16 |
0.18 % |
161 |
11.1600 |
11.2200 |
21 |
0 |
3 |
[+] |
| BMX |
11.14 11.18 |
10.0600 12.2600 |
12:33 11:18 11:16 11:04
|
5 29 1 1
|
11,1800 11,1600 11,1600 11,1600
|
1 1 1 1 |
356 40 200 150 |
11.1400 11.0200 11.0000 10.9600 |
11.2400 11.2600 11.2800 11.3000 |
170 120 140 140 |
2 2 2 2 |
|
| WIRTUALNA |
58,5000 |
16:17 |
600 |
58.40 |
0.17 % |
41436 |
58.4000 |
58.6000 |
550 |
17 |
1 018 |
[+] |
| WPL |
58.40 58.60 |
52.6000 64.2000 |
16:16 16:14 16:14 16:14
|
400 50 50 428
|
58,5000 58,5000 58,5000 58,5000
|
4 1 7 2 |
2090 100 1180 233 |
58.3000 58.2000 58.0000 57.9000 |
58.7000 58.8000 58.9000 59.0000 |
1386 870 1078 678 |
10 17 10 20 |
|
| 4MASS |
4,1000 |
16:17 |
218 |
4.10 |
0.12 % |
356 |
4.0900 |
4.1000 |
11 |
4 |
15 |
[+] |
| 4MS |
4.08 4.13 |
3.6900 4.5100 |
16:17 16:17 15:54 15:15
|
22 90 2 99
|
4,0950 4,0950 4,0950 4,0900
|
2 4 2 2 |
1050 800 250 880 |
4.0400 4.0300 4.0250 4.0200 |
4.1300 4.1400 4.1450 4.1500 |
200 500 200 1432 |
1 1 1 2 |
|
| ZEPAK |
18,8000 |
16:12 |
10 |
18.86 |
0.11 % |
80 |
18.7400 |
18.7800 |
83 |
2 |
34 |
[+] |
| ZEP |
18.54 18.86 |
16.9800 20.7000 |
16:07 16:00 16:00 15:38
|
17 20 91 50
|
18,8000 18,8200 18,8200 18,8000
|
1 3 3 1 |
99 682 195 57 |
18.5800 18.5600 18.5400 18.5200 |
18.8000 18.8200 18.8400 18.8600 |
674 55 500 30 |
4 1 1 1 |
|
| DEBICA |
89,4000 |
15:55 |
1 |
89.00 |
0.11 % |
32 |
89.2000 |
89.5000 |
229 |
1 |
116 |
[+] |
| DBC |
88.90 90.00 |
80.1000 97.9000 |
15:55 15:55 15:51 15:47
|
6 10 5 50
|
89,4000 89,4000 89,4000 89,4000
|
3 3 3 3 |
165 173 201 290 |
88.9000 88.8000 88.7000 88.6000 |
89.6000 89.8000 90.0000 90.1000 |
64 100 152 1 |
1 1 4 1 |
|
| BOOMBIT |
5,9200 |
15:37 |
14 |
5.92 |
0.00 % |
473 |
5.8600 |
5.9200 |
1933 |
3 |
17 |
[+] |
| BBT |
5.86 5.92 |
5.3400 6.5000 |
13:20 11:15 11:09 11:09
|
1000 100 500 90
|
5,9000 5,8600 5,8800 5,8800
|
2 3 1 2 |
1290 120 500 46 |
5.8400 5.8000 5.7400 5.7000 |
5.9400 6.0000 6.0800 6.1000 |
640 110 353 2220 |
1 2 1 4 |
|
| OTMUCHOW |
5,5000 |
09:00 |
1 |
5.50 |
0.00 % |
36 |
5.2200 |
5.4200 |
1384 |
0 |
0 |
[+] |
| OTM |
5.50 5.50 |
4.9500 6.0400 |
09:00 13:13 11:40 09:08
|
1 1 83 1
|
5,5000 5,4200 5,2200 5,6200
|
1 2 1 2 |
10 630 10 91 |
5.2000 5.1200 5.1000 5.0000 |
5.5000 5.6000 5.6600 5.8600 |
4993 100 921 407 |
1 1 1 1 |
|
| PHN |
9,4000 |
15:27 |
9 |
9.40 |
0.00 % |
500 |
9.3600 |
9.4000 |
199 |
0 |
0 |
[+] |
| PHN |
9.40 9.40 |
8.4600 10.3000 |
15:27 09:10 09:10 09:10
|
13 2 2 2
|
9,4000 9,4000 9,4000 9,4000
|
1 4 2 1 |
150 929 4159 200 |
9.3400 9.3200 9.3000 9.2800 |
9.4800 9.5000 9.5200 9.5400 |
300 250 300 105 |
1 2 1 1 |
|
| ATENDE |
3,1300 |
15:40 |
1000 |
3.08 |
0.00 % |
5000 |
2.9900 |
3.1000 |
700 |
8 |
25 |
[+] |
| ATD |
3.05 3.13 |
2.7800 3.3800 |
15:40 15:40 15:40 15:35
|
100 88 535 65
|
3,1300 3,1300 3,1200 3,1200
|
3 2 2 1 |
960 1400 1500 540 |
2.9600 2.9500 2.9400 2.9300 |
3.1300 3.1400 3.1900 3.2000 |
863 1000 110 1000 |
1 1 1 1 |
|
| COGNOR |
5,8500 |
16:18 |
35 |
5.97 |
0.00 % |
1001 |
5.8050 |
5.8200 |
5660 |
745 |
4 356 |
[+] |
| COG |
5.76 5.98 |
5.3750 6.5650 |
16:18 16:18 16:18 16:17
|
163 802 200 440
|
5,8500 5,8500 5,8500 5,8500
|
3 1 1 6 |
588 112 522 4379 |
5.8000 5.7900 5.7850 5.7800 |
5.8250 5.8300 5.8500 5.8700 |
5830 1000 539 650 |
1 1 2 1 |
|
| DECORA |
72,2000 |
16:16 |
2 |
72.40 |
0.00 % |
591 |
72.9000 |
73.0000 |
80 |
3 |
183 |
[+] |
| DCR |
71.00 73.20 |
65.2000 79.6000 |
16:11 16:11 15:51 15:29
|
2 13 1 2
|
71,7000 71,9000 72,0000 71,9000
|
1 2 3 1 |
1 44 53 2 |
71.8000 71.7000 71.6000 71.5000 |
73.2000 73.3000 73.8000 73.9000 |
148 2 220 3 |
2 2 2 3 |
|
| LOKUM |
23,0000 |
10:22 |
106 |
23.10 |
0.00 % |
19 |
22.8000 |
23.9000 |
5 |
1 |
16 |
[+] |
| LKD |
22.30 23.30 |
20.8000 25.4000 |
10:18 10:18 09:37 09:32
|
51 21 1 11
|
23,0000 23,0000 23,3000 22,3000
|
1 3 4 1 |
45 56 119 300 |
22.3000 22.2000 22.0000 21.8000 |
24.4000 24.6000 24.8000 25.0000 |
209 37 50 295 |
2 3 1 3 |
|
| DGA |
26,9000 |
15:54 |
1 |
26.90 |
0.00 % |
2 |
26.0000 |
26.9000 |
59 |
0 |
0 |
[+] |
| DGA |
26.90 26.90 |
24.3000 29.5000 |
15:54 15:06 15:59 15:59
|
1 1 2 17
|
26,9000 26,9000 26,9000 26,2000
|
1 1 1 1 |
298 120 14 55 |
25.2000 24.0000 23.8000 23.6000 |
27.0000 27.8000 28.0000 28.5000 |
433 70 200 600 |
3 1 1 1 |
|
| SOPHARMA |
7,4200 |
12:12 |
71 |
0.00 |
0.00 % |
29 |
7.4200 |
7.9200 |
1000 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.6800 8.1600 |
12:10 12:10 11:57 10:21
|
71 8 25 120
|
7,4400 7,4400 7,4400 7,4400
|
1 1 1 2 |
140 100 1000 363 |
7.2000 7.1200 7.0000 6.9000 |
7.9400 8.1400 8.7800 8.8000 |
77 425 89 101 |
1 1 1 1 |
|
| TATRY MOUNTAIN |
83,5000 |
11:45 |
30 |
83.50 |
0.00 % |
8 |
81.5000 |
87.5000 |
70 |
0 |
3 |
[+] |
| TMR |
83.50 83.50 |
75.5000 91.5000 |
11:41 11:39 10:15 09:29
|
4 1 2 1
|
83,5000 83,5000 83,5000 89,0000
|
2 1 1 1 |
22 20 7 28 |
81.0000 80.5000 80.0000 78.5000 |
88.0000 88.5000 89.0000 89.5000 |
111 50 99 24 |
1 1 1 1 |
|
| LIBET |
1,3700 |
10:57 |
10 |
1.37 |
0.00 % |
15000 |
1.3300 |
1.3700 |
647 |
0 |
0 |
[+] |
| LBT |
1.32 1.37 |
1.2350 1.5050 |
10:47 10:47 10:33 09:00
|
43 29 149 10
|
1,3700 1,3700 1,3200 1,3700
|
2 1 3 1 |
21300 1 3742 8500 |
1.3200 1.3100 1.3050 1.2850 |
1.3750 1.3850 1.4000 1.4050 |
1532 8000 202 712 |
1 1 2 1 |
|
| NEPTIS |
15,0000 |
12:32 |
10 |
15.00 |
0.00 % |
148 |
14.9000 |
15.2000 |
641 |
1 |
11 |
[+] |
| YAN |
14.90 15.00 |
13.5000 16.5000 |
12:26 12:26 11:53 10:50
|
3 511 35 4
|
15,0000 14,9000 14,9000 14,9000
|
3 4 3 4 |
15 19 27 177 |
14.8000 14.7000 14.6000 14.5000 |
15.3000 15.4000 15.5000 15.6000 |
498 470 674 791 |
4 1 3 3 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
14 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAYWAY |
237,0000 |
16:09 |
72 |
236.00 |
0.00 % |
60 |
237.0000 |
238.0000 |
74 |
1 |
150 |
[+] |
| PLW |
236.00 238.00 |
212.5000 259.5000 |
16:09 16:09 16:09 16:09
|
3 58 1 15
|
237,0000 237,0000 237,0000 237,0000
|
1 4 8 19 |
4 64 167 454 |
236.5000 236.0000 235.5000 235.0000 |
238.5000 239.0000 239.5000 240.0000 |
40 15 7 250 |
1 2 1 4 |
|
| ASTARTA |
52,9000 |
15:56 |
40 |
52.30 |
0.00 % |
111 |
52.6000 |
52.9000 |
27 |
4 |
191 |
[+] |
| AST |
52.00 53.40 |
47.1000 57.5000 |
15:10 15:10 14:17 13:17
|
40 10 49 10
|
53,0000 53,0000 53,0000 52,7000
|
4 1 2 1 |
210 111 882 56 |
52.5000 52.4000 52.3000 52.2000 |
53.1000 53.2000 53.4000 53.6000 |
46 210 284 79 |
1 1 3 1 |
|
| MIRACULUM |
0,5920 |
14:47 |
2 |
0.59 |
0.00 % |
4500 |
0.5800 |
0.5920 |
1690 |
5 |
3 |
[+] |
| MIR |
0.59 0.59 |
0.5340 0.6500 |
14:45 12:28 09:39 17:00
|
20 200 4900 100
|
0,5920 0,5920 0,5920 0,5920
|
1 2 5 3 |
9000 5450 9711 13370 |
0.5740 0.5720 0.5660 0.5600 |
0.5940 0.5980 0.6000 0.6100 |
1600 4880 10000 27720 |
1 1 1 3 |
|
| WARIMPEX |
2,3000 |
15:42 |
400 |
2.30 |
0.00 % |
1683 |
2.3000 |
2.3300 |
680 |
0 |
1 |
[+] |
| WXF |
2.30 2.30 |
2.0700 2.5300 |
16:31 16:31 16:06 15:56
|
100 100 4 620
|
2,3000 2,3100 2,3000 2,2900
|
1 3 2 3 |
22 2090 1362 2607 |
2.2900 2.2800 2.2700 2.2600 |
2.3500 2.3600 2.3700 2.3900 |
771 460 1000 386 |
2 2 1 1 |
|
| ULMA |
62,5000 |
10:31 |
1 |
62.50 |
0.00 % |
30 |
59.0000 |
62.5000 |
34 |
0 |
2 |
[+] |
| ULM |
60.00 62.50 |
56.5000 68.5000 |
10:29 09:00 09:00 09:04
|
27 1 1 1
|
60,0000 62,5000 62,5000 63,0000
|
2 1 2 1 |
134 1 17 77 |
58.5000 58.0000 57.0000 56.0000 |
63.0000 63.5000 64.0000 64.5000 |
90 230 49 583 |
1 1 1 2 |
|
| MOJ |
1,6000 |
16:06 |
266 |
1.60 |
0.00 % |
5762 |
1.6000 |
1.6900 |
2766 |
10 |
16 |
[+] |
| MOJ |
1.60 1.60 |
1.4400 1.7600 |
14:21 14:21 09:55 12:54
|
4800 3972 1008 20
|
1,6000 1,6000 1,6000 1,6000
|
1 1 1 2 |
388 1000 530 1050 |
1.5300 1.5100 1.5000 1.4400 |
1.7000 1.7400 1.7500 1.7700 |
4990 3400 1100 5500 |
2 2 1 1 |
|
| JWWINVEST |
2,9200 |
14:43 |
10 |
2.92 |
0.00 % |
366 |
2.9200 |
2.9300 |
500 |
0 |
0 |
[+] |
| JWW |
2.92 2.92 |
2.6300 3.2100 |
14:43 11:35 13:20 11:54
|
10 89 5 3
|
2,9200 2,9200 2,9200 2,9200
|
2 3 1 1 |
222 202 930 175 |
2.8800 2.8700 2.8600 2.8400 |
2.9400 2.9500 2.9700 2.9800 |
100 700 97 200 |
1 2 1 1 |
|
| IMPERA |
1,7000 |
13:02 |
100 |
1.64 |
0.00 % |
798 |
1.6300 |
1.7000 |
4500 |
22 |
35 |
[+] |
| IMP |
1.63 1.70 |
1.4800 1.8000 |
12:26 12:01 12:01 12:01
|
1 319 5681 6000
|
1,6300 1,7000 1,6400 1,6400
|
1 1 1 1 |
2600 4800 812 1070 |
1.6200 1.6000 1.5800 1.5600 |
1.7800 1.8500 1.8600 1.9300 |
5000 1263 373 2007 |
1 1 1 1 |
|
| POLICE |
7,6800 |
15:44 |
100 |
7.70 |
0.00 % |
241 |
7.6000 |
7.6800 |
400 |
2 |
17 |
[+] |
| PCE |
7.52 7.70 |
6.9400 8.4600 |
15:44 12:08 12:08 12:02
|
10 250 730 228
|
7,6800 7,6000 7,5800 7,5200
|
1 2 2 4 |
200 1100 1596 688 |
7.5600 7.5400 7.5200 7.5000 |
7.7000 7.7400 7.7600 7.8000 |
30 40 340 2980 |
3 1 1 7 |
|
| ORCOGROUP |
3,6800 |
16:27 |
521 |
0.00 |
0.00 % |
20 |
3.5000 |
3.8000 |
350 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.3200 4.0400 |
15:45 15:45 15:45 15:45
|
521 350 1800 200
|
3,6000 3,6000 3,6000 3,6000
|
1 1 2 3 |
828 928 3028 4733 |
3.3000 3.2800 3.2200 3.2000 |
3.9000 3.9800 4.0000 4.3600 |
121 2000 2600 341 |
1 1 1 1 |
|
| MONNARI |
6,0000 |
09:56 |
216 |
6.00 |
0.00 % |
300 |
5.9000 |
6.0000 |
632 |
0 |
2 |
[+] |
| MON |
6.00 6.00 |
5.4000 6.6000 |
09:56 16:11 15:57 15:57
|
53 46 1 196
|
6,0000 6,0000 6,0000 5,8800
|
1 1 2 1 |
1000 500 300 431 |
5.8600 5.8400 5.8200 5.8000 |
6.1000 6.1200 6.1400 6.1600 |
800 299 1624 680 |
2 1 1 2 |
|
| POINTGROUP |
1,9500 |
09:49 |
104 |
1.95 |
0.00 % |
3947 |
1.9100 |
1.9550 |
1 |
0 |
0 |
[+] |
| PGM |
1.95 1.95 |
1.7550 2.1400 |
09:00 17:00 13:36 13:36
|
7 7 153 140
|
1,9500 1,9500 1,9100 1,9100
|
2 1 1 1 |
5969 1000 186 369 |
1.8900 1.8600 1.8300 1.7400 |
1.9650 1.9900 2.0000 2.1200 |
1 3800 3900 303 |
1 1 1 1 |
|
| WIKANA |
8,0000 |
09:01 |
1 |
0.00 |
0.00 % |
990 |
7.6500 |
8.0000 |
2808 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
7.2000 8.8000 |
09:01 15:14 16:25 16:25
|
21 62 196 941
|
7,6500 8,0000 8,0000 8,0000
|
1 3 2 1 |
450 52 4 1869 |
7.5000 7.1000 7.0500 7.0000 |
8.0500 8.1000 8.2500 8.3000 |
1506 967 990 1105 |
1 2 1 3 |
|
| ALTA |
1,5500 |
12:28 |
1498 |
1.56 |
0.00 % |
2 |
1.5650 |
1.6000 |
4695 |
2 |
2 |
[+] |
| AAT |
1.55 1.56 |
1.4000 1.7100 |
12:28 12:28 16:21 16:21
|
1 1 501 499
|
1,5550 1,5550 1,5500 1,5800
|
1 2 1 1 |
1501 7579 3034 2 |
1.5600 1.5500 1.5300 1.5200 |
1.6300 1.6400 1.6450 1.6500 |
1043 2466 974 2500 |
1 2 1 1 |
|
| WAWEL |
778,0000 |
15:47 |
1 |
778.00 |
0.00 % |
1 |
776.0000 |
778.0000 |
140 |
0 |
34 |
[+] |
| WWL |
778.00 788.00 |
702.0000 854.0000 |
15:41 15:41 15:41 13:05
|
19 1 5 2
|
778,0000 778,0000 778,0000 780,0000
|
3 1 1 2 |
25 10 20 7 |
770.0000 768.0000 758.0000 756.0000 |
794.0000 796.0000 798.0000 800.0000 |
1 7 2 8 |
1 2 1 2 |
|
| KCI |
0,9280 |
16:14 |
6 |
0.92 |
0.00 % |
6705 |
0.9140 |
0.9280 |
6317 |
6 |
6 |
[+] |
| KCI |
0.91 0.93 |
0.8260 1.0050 |
12:26 11:04 10:08 10:03
|
5 6 3549 2451
|
0,9140 0,9280 0,9140 0,9160
|
1 1 1 1 |
3186 5000 5000 1665 |
0.9120 0.9060 0.9040 0.8800 |
0.9300 0.9340 0.9360 0.9380 |
1936 4290 6178 5000 |
1 1 1 1 |
|
| PROCHEM |
24,6000 |
09:00 |
1 |
24.60 |
0.00 % |
6 |
23.5000 |
24.2000 |
310 |
0 |
0 |
[+] |
| PRM |
24.60 24.60 |
22.2000 27.0000 |
09:00 09:00 09:00 09:00
|
1 9 1 9
|
24,6000 23,5000 23,5000 24,1000
|
1 1 1 1 |
50 100 60 140 |
23.4000 22.9000 22.3000 22.2000 |
24.6000 24.7000 24.9000 25.0000 |
27 318 67 635 |
1 1 1 2 |
|
| STALPROD |
247,0000 |
16:01 |
1 |
244.00 |
0.00 % |
39 |
245.0000 |
247.0000 |
277 |
0 |
44 |
[+] |
| STP |
244.00 247.00 |
220.0000 268.0000 |
13:25 12:32 11:48 11:37
|
40 10 5 1
|
245,0000 245,0000 245,0000 247,0000
|
2 3 2 5 |
23 44 41 113 |
244.0000 243.0000 242.0000 241.0000 |
248.0000 249.0000 250.0000 251.0000 |
27 44 23 20 |
2 4 4 1 |
|
| SILVANO |
5,2800 |
14:57 |
1 |
0.00 |
0.00 % |
441 |
4.9200 |
5.2600 |
103 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.7600 5.8000 |
14:57 14:29 14:29 14:28
|
99 39 61 1000
|
5,2800 4,9000 4,9000 5,0800
|
1 1 1 1 |
100 5 300 300 |
4.8600 4.8300 4.6100 4.5000 |
5.2800 5.3000 5.4400 5.5400 |
406 386 533 850 |
2 1 2 1 |
|
| ATMGRUPA |
4,2200 |
16:13 |
11 |
4.24 |
0.00 % |
1307 |
4.2200 |
4.2300 |
2008 |
17 |
72 |
[+] |
| ATG |
4.22 4.24 |
3.8200 4.6600 |
16:13 16:13 16:13 16:12
|
71 32 215 119
|
4,2200 4,2200 4,2200 4,2200
|
2 8 1 1 |
614 5517 1500 308 |
4.2100 4.2000 4.1900 4.1700 |
4.2400 4.2500 4.2600 4.2700 |
1950 6010 4199 9000 |
2 4 5 3 |
|
| IDMSAPL |
0,4560 |
09:00 |
9 |
0.46 |
0.00 % |
7780 |
0.4560 |
0.5000 |
15000 |
0 |
0 |
[+] |
| IDM |
0.46 0.46 |
0.4120 0.5000 |
11:16 10:09 09:17 09:00
|
7 9 6430 7
|
0,4560 0,4560 0,5000 0,5000
|
1 1 1 1 |
640 17000 200 2000 |
0.4540 0.4500 0.4000 0.3980 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| ERG |
40,0000 |
09:20 |
2 |
40.00 |
0.00 % |
288 |
40.0000 |
42.0000 |
178 |
0 |
0 |
[+] |
| ERG |
40.00 40.00 |
36.0000 44.0000 |
17:00 15:48 10:32 10:32
|
48 1 1 49
|
40,0000 41,8000 40,0000 40,0000
|
1 1 0 0 |
40 3 0 0 |
37.0000 34.0000 0.0000 0.0000 |
43.0000 46.0000 46.2000 48.8000 |
59 348 1000 105 |
1 2 1 1 |
|
| WIELTON |
5,7900 |
16:13 |
19 |
5.80 |
0.00 % |
982 |
5.8000 |
5.8100 |
1331 |
18 |
104 |
[+] |
| WLT |
5.79 5.82 |
5.2200 6.3800 |
16:13 16:12 15:53 15:38
|
81 166 111 6
|
5,8000 5,8000 5,8000 5,8000
|
6 6 6 4 |
2649 715 70 15 |
5.7900 5.7800 5.7700 5.7600 |
5.8200 5.8300 5.8400 5.8500 |
789 266 181 3069 |
4 3 4 3 |
|
| MBWS |
11,2000 |
13:54 |
711 |
0.00 |
0.00 % |
1000 |
7.0000 |
12.5000 |
14 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.1000 12.3000 |
12:54 11:03 13:30 09:06
|
9 20 14 35
|
11,2000 11,2000 11,2000 11,1000
|
1 1 0 0 |
1000 1500 0 0 |
6.0000 5.0000 0.0000 0.0000 |
14.5000 18.8000 19.8000 21.0000 |
220 160 140 150 |
1 1 1 1 |
|
| APLISENS |
18,1500 |
11:59 |
3 |
18.15 |
0.00 % |
310 |
17.9000 |
18.1500 |
70 |
1 |
21 |
[+] |
| APN |
18.15 18.15 |
16.3500 19.9500 |
11:57 09:00 17:00 16:39
|
1060 110 2 6
|
18,1500 18,1500 18,1500 18,0000
|
2 2 1 4 |
72 2 400 240 |
17.8000 17.7000 17.4500 17.3000 |
18.3000 18.4000 18.5000 18.5500 |
10 10 1415 127 |
1 1 3 1 |
|
| MLSYSTEM |
15,3200 |
16:13 |
11 |
15.26 |
0.00 % |
29 |
15.3200 |
15.4000 |
385 |
6 |
89 |
[+] |
| MLS |
15.26 15.56 |
13.7400 16.7800 |
16:13 16:13 15:37 15:37
|
4 50 9 1
|
15,3200 15,3200 15,4400 15,4000
|
5 1 1 1 |
3184 16 3 120 |
15.2000 15.1800 15.1400 15.1200 |
15.4400 15.5000 15.5200 15.5400 |
1009 260 308 339 |
1 3 2 1 |
|
| STAPORKOW |
4,6600 |
16:13 |
220 |
0.00 |
0.00 % |
1061 |
4.6600 |
4.7400 |
6 |
0 |
0 |
[+] |
| ZUK |
0.00 0.00 |
4.2000 5.1000 |
16:13 12:53 11:15 11:15
|
280 6 8 22
|
4,6600 4,6800 4,7600 4,7400
|
1 1 3 2 |
9 1700 1025 5001 |
4.6400 4.6000 4.5400 4.5200 |
4.7600 4.7800 4.8000 4.8800 |
1180 1053 1600 653 |
1 2 1 4 |
|
| KPPD |
19,4000 |
15:45 |
100 |
0.00 |
0.00 % |
286 |
19.3000 |
20.0000 |
380 |
0 |
0 |
[+] |
| KPD |
0.00 0.00 |
17.5000 21.2000 |
15:08 10:39 09:00 16:23
|
100 100 66 20
|
19,9000 19,9000 20,2000 20,2000
|
1 2 1 1 |
69 433 200 500 |
19.2000 19.1000 18.7000 18.5000 |
21.0000 21.4000 22.4000 23.4000 |
140 83 19 27 |
1 1 1 1 |
|
| SKYLINE |
1,6000 |
11:16 |
1541 |
0.00 |
0.00 % |
5283 |
1.6000 |
1.6800 |
410 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.4400 1.7600 |
09:07 14:58 14:58 12:39
|
8 1 1 100
|
1,6000 1,6800 1,6800 1,5000
|
1 1 1 1 |
2000 3000 831 288 |
1.5800 1.5300 1.5000 1.4300 |
1.6900 1.7900 1.8800 1.8900 |
3000 5000 690 5000 |
1 1 1 1 |
|
| IBSM |
71,8000 |
09:00 |
1 |
71.80 |
0.00 % |
1 |
69.8000 |
71.8000 |
6 |
0 |
0 |
[+] |
| IBS |
71.80 71.80 |
64.8000 78.8000 |
09:35 09:00 12:24 12:21
|
1 1 1 67
|
71,8000 71,8000 71,6000 69,8000
|
1 1 1 2 |
3 18 1 20 |
68.4000 66.8000 64.4000 62.2000 |
72.0000 73.0000 74.0000 74.2000 |
68 120 30 1 |
2 1 1 1 |
|
| PRAGMAINK |
3,1000 |
13:50 |
227 |
0.00 |
0.00 % |
500 |
3.0800 |
3.2200 |
20 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.8000 3.4000 |
13:50 16:31 09:14 16:16
|
100 56 500 128
|
3,1000 3,1000 3,1600 3,2000
|
1 1 2 1 |
100 200 722 200 |
3.0600 3.0400 3.0200 3.0000 |
3.2400 3.2600 3.2800 3.3000 |
20 20 20 820 |
1 1 1 2 |
|
| RAWLPLUG |
14,3500 |
12:34 |
2 |
14.35 |
0.00 % |
97 |
14.3500 |
14.5000 |
1562 |
0 |
0 |
[+] |
| RWL |
14.35 14.35 |
12.9500 15.7500 |
09:00 16:47 15:14 13:03
|
1 1000 3 200
|
14,3500 14,3500 14,5000 14,5000
|
1 1 2 2 |
1 182 1001 301 |
14.3000 14.2500 14.2000 14.1500 |
14.6000 14.6500 14.8000 14.9500 |
1991 599 880 101 |
1 1 4 1 |
|
| CYFRPLSAT |
16,5850 |
16:18 |
159 |
16.69 |
-0.03 % |
602 |
16.6400 |
16.6550 |
373 |
599 |
9 925 |
[+] |
| CPS |
16.45 16.71 |
15.0250 18.3550 |
16:17 16:17 16:17 16:17
|
21 21 21 21
|
16,5850 16,5850 16,5850 16,5850
|
1 2 1 1 |
100 1001 1 1559 |
16.5850 16.5600 16.5550 16.5450 |
16.6600 16.6650 16.6700 16.6750 |
2804 97 170 567 |
8 1 2 4 |
|
| GRUPAAZOTY |
21,0000 |
16:18 |
15 |
21.00 |
-0.10 % |
6648 |
20.8600 |
20.9600 |
300 |
138 |
2 883 |
[+] |
| ATT |
20.80 21.28 |
18.9000 23.1000 |
16:17 16:16 16:16 16:16
|
2 46 169 300
|
21,0000 20,9400 20,9400 20,9400
|
2 6 13 3 |
8 3908 5325 292 |
20.8400 20.8200 20.8000 20.7800 |
20.9800 21.0000 21.0200 21.0400 |
300 7435 4 10 |
3 6 1 1 |
|
| STALEXP |
3,0200 |
16:17 |
1838 |
3.03 |
-0.17 % |
3070 |
2.9900 |
3.0000 |
31744 |
146 |
442 |
[+] |
| STX |
3.02 3.06 |
2.7250 3.3250 |
16:14 16:14 16:14 16:14
|
97 2 31 32
|
3,0200 3,0200 3,0200 3,0200
|
2 5 1 5 |
1099 2821 2500 2035 |
2.9850 2.9800 2.9750 2.9700 |
3.0250 3.0300 3.0400 3.0450 |
1313 32500 2700 883 |
1 2 2 3 |
|
| AMREST |
10,3600 |
16:16 |
93 |
10.38 |
-0.19 % |
15224 |
10.3600 |
10.5000 |
888 |
35 |
359 |
[+] |
| EAT |
10.26 10.44 |
9.3500 11.4000 |
16:16 16:16 16:16 16:16
|
138 6 32 23
|
10,3600 10,3600 10,3600 10,3600
|
1 2 1 3 |
2 3 197 13 |
10.3400 10.2800 10.2600 10.2400 |
10.5200 10.5600 10.5800 10.6000 |
98 572 30 4505 |
2 2 1 3 |
|
| PEKABEX |
9,2000 |
15:31 |
60 |
9.21 |
-0.22 % |
201 |
9.2000 |
9.2500 |
547 |
4 |
35 |
[+] |
| PBX |
9.20 9.29 |
8.2900 10.1200 |
15:24 15:12 14:57 14:57
|
23 3 327 2
|
9,2500 9,2300 9,2000 9,2100
|
1 3 1 1 |
2 104 47 4 |
9.1500 9.1200 9.1100 9.0900 |
9.2800 9.2900 9.3000 9.3700 |
252 894 5000 300 |
2 1 1 1 |
|
| MILKILAND |
1,7060 |
16:09 |
20 |
1.67 |
-0.23 % |
716 |
1.6800 |
1.7060 |
449 |
20 |
34 |
[+] |
| MLK |
1.67 1.71 |
1.5080 1.8400 |
16:09 15:06 12:10 12:10
|
10 20 775 211
|
1,7060 1,7080 1,7060 1,7060
|
7 6 1 6 |
6942 4479 1037 4758 |
1.6720 1.6700 1.6640 1.6600 |
1.7080 1.7100 1.7140 1.7160 |
980 2736 1400 10 |
1 2 1 1 |
|
| CLNPHARMA |
20,6500 |
16:05 |
71 |
20.45 |
-0.24 % |
87 |
20.6500 |
20.7000 |
370 |
4 |
84 |
[+] |
| CLN |
20.35 20.90 |
18.4200 22.4500 |
16:05 16:05 16:05 16:00
|
29 13 1 4
|
20,6500 20,6500 20,6000 20,6500
|
1 1 2 4 |
117 200 205 235 |
20.6000 20.5500 20.4500 20.4000 |
20.7500 20.8500 20.9000 20.9500 |
127 24 318 1 |
2 1 1 1 |
|
| PEPCO |
32,1500 |
16:18 |
146 |
32.31 |
-0.25 % |
293 |
31.9800 |
32.1900 |
5239 |
727 |
23 192 |
[+] |
| PCO |
31.38 32.34 |
29.0800 35.5400 |
16:18 16:18 16:17 16:17
|
65 248 198 300
|
32,1500 32,1500 32,1300 32,1300
|
1 2 1 2 |
73 583 42 11290 |
31.9600 31.9500 31.9400 31.9300 |
32.2300 32.2400 32.2700 32.2800 |
219 2144 908 1039 |
2 2 2 2 |
|
| GRODNO |
18,6000 |
15:57 |
63 |
18.40 |
-0.27 % |
79 |
18.6000 |
18.6500 |
858 |
14 |
253 |
[+] |
| GRN |
18.40 18.70 |
16.6000 20.2000 |
15:57 15:45 15:45 15:45
|
74 1 74 1
|
18,6000 18,6500 18,6500 18,6000
|
3 4 1 2 |
205 1262 81 72 |
18.4500 18.4000 18.3500 18.3000 |
18.7000 18.7500 18.8000 18.8500 |
300 1065 556 194 |
1 2 2 2 |
|
| POLENERGIA |
48,6500 |
14:43 |
30 |
48.80 |
-0.31 % |
12 |
48.4000 |
48.8000 |
97 |
7 |
354 |
[+] |
| PEP |
48.30 49.65 |
43.9500 53.6000 |
14:32 14:32 14:28 14:28
|
1 30 1 30
|
49,2000 48,6500 48,6000 48,6000
|
1 2 4 2 |
41 53 1177 33 |
48.3500 48.1500 48.1000 48.0500 |
48.9000 49.4000 49.4500 49.6500 |
120 119 225 227 |
1 1 2 1 |
|
| NOVAVISGR |
0,6330 |
16:13 |
20 |
0.64 |
-0.31 % |
1980 |
0.6330 |
0.6400 |
25941 |
17 |
11 |
[+] |
| NVG |
0.63 0.64 |
0.5720 0.6980 |
15:58 15:58 14:50 14:36
|
111 389 1611 844
|
0,6400 0,6390 0,6390 0,6300
|
1 1 2 2 |
5000 1156 2515 1100 |
0.6320 0.6300 0.6200 0.6150 |
0.6450 0.6490 0.6500 0.6570 |
6000 14 1980 16 |
1 1 1 1 |
|
| CORMAY |
0,5760 |
16:11 |
20 |
0.58 |
-0.35 % |
100 |
0.5680 |
0.5700 |
9 |
13 |
7 |
[+] |
| CRM |
0.55 0.59 |
0.5240 0.6400 |
16:11 16:11 16:11 16:11
|
2 2559 20 20
|
0,5760 0,5540 0,5540 0,5540
|
1 1 1 2 |
20 20 20 40 |
0.5620 0.5600 0.5580 0.5560 |
0.5720 0.5740 0.5760 0.5780 |
1200 20 40 2810 |
1 1 2 1 |
|
| RELPOL |
5,4800 |
16:00 |
250 |
5.34 |
-0.36 % |
66 |
5.3800 |
5.4800 |
1725 |
2 |
11 |
[+] |
| RLP |
5.32 5.56 |
4.8100 5.8600 |
15:58 14:27 13:12 13:12
|
135 2 10 16
|
5,4800 5,5000 5,5000 5,4800
|
1 4 5 3 |
10 2314 748 12 |
5.3600 5.3000 5.2800 5.2600 |
5.5200 5.5600 5.5800 5.6000 |
700 1834 523 1 |
2 2 2 1 |
|
| APATOR |
25,4000 |
16:03 |
80 |
25.90 |
-0.39 % |
206 |
25.1500 |
25.4000 |
3266 |
24 |
618 |
[+] |
| APT |
25.15 25.90 |
23.3500 28.4500 |
16:03 16:03 15:56 15:45
|
19 166 1 20
|
25,4000 25,4000 25,4000 25,1500
|
3 3 4 1 |
862 303 4195 73 |
25.1000 25.0500 25.0000 24.8500 |
25.4500 25.6000 25.6500 25.7000 |
534 358 286 254 |
3 3 3 3 |
|
| ERBUD |
25,3500 |
14:36 |
9 |
25.45 |
-0.39 % |
30 |
25.1500 |
25.4000 |
48 |
1 |
24 |
[+] |
| ERB |
25.00 25.55 |
22.9500 27.9500 |
14:10 14:10 14:10 14:10
|
1 1 8 1
|
25,2500 25,0500 25,0500 25,0500
|
3 4 4 4 |
111 656 340 53 |
25.1000 25.0500 25.0000 24.9000 |
25.5000 25.5500 25.6500 25.9000 |
668 846 137 70 |
2 1 2 1 |
|
| BOS |
10,1600 |
16:02 |
142 |
10.20 |
-0.39 % |
228 |
10.1200 |
10.1800 |
49 |
6 |
57 |
[+] |
| BOS |
10.12 10.24 |
9.1800 11.2200 |
15:42 15:42 15:16 15:01
|
13 5 2 405
|
10,1400 10,1400 10,1800 10,1200
|
14 14 11 9 |
9639 2685 1361 1153 |
10.1000 10.0800 10.0600 10.0400 |
10.2000 10.2200 10.2400 10.2600 |
1565 432 1607 1685 |
2 2 6 5 |
|
| ZUE |
12,6000 |
16:12 |
345 |
12.85 |
-0.40 % |
549 |
12.7500 |
12.8000 |
1229 |
4 |
51 |
[+] |
| ZUE |
12.55 12.85 |
11.6000 14.1000 |
13:23 13:23 13:13 13:11
|
2037 3 220 444
|
12,5500 12,6000 12,6000 12,6000
|
4 2 2 2 |
2998 2500 2105 2500 |
12.5000 12.4500 12.4000 12.3500 |
12.8500 12.9000 13.0000 13.0500 |
356 1105 736 200 |
2 4 4 1 |
|
| 06MAGNA |
2,4000 |
14:00 |
1 |
2.41 |
-0.41 % |
1 |
2.3900 |
2.4100 |
790 |
0 |
1 |
[+] |
| 06N |
2.38 2.41 |
2.1700 2.6500 |
12:26 10:38 09:59 09:59
|
1 10 87 20
|
2,3900 2,4100 2,3800 2,3800
|
2 4 4 7 |
4413 1078 1023 792 |
2.3800 2.3700 2.3600 2.3500 |
2.4200 2.4300 2.4400 2.4500 |
854 520 2634 441 |
6 2 5 3 |
|
| CASPAR |
4,8800 |
09:36 |
14 |
4.88 |
-0.41 % |
10412 |
4.8400 |
4.9000 |
3348 |
0 |
0 |
[+] |
| CSR |
4.88 4.90 |
4.4000 5.3500 |
09:00 09:00 10:08 10:08
|
2 2 1 2
|
4,9000 4,8800 4,9000 4,8800
|
1 2 1 1 |
10 22 9 15 |
4.6800 4.5200 4.5000 4.2000 |
4.9200 4.9400 4.9600 5.0000 |
2 2 81 1378 |
1 1 3 2 |
|
| COMPERIA |
4,7800 |
11:47 |
6 |
4.78 |
-0.42 % |
1676 |
4.6000 |
4.7800 |
494 |
0 |
0 |
[+] |
| CPL |
4.78 4.78 |
4.3200 5.2500 |
16:34 16:34 15:18 15:17
|
1 1 2 500
|
4,8000 4,6200 4,6000 4,6200
|
1 1 1 1 |
141 430 46 20 |
4.4400 4.4200 4.4000 4.3800 |
4.8000 4.8800 4.9000 4.9800 |
1579 1000 1345 100 |
1 1 2 1 |
|
| MAKARONPL |
20,8000 |
16:07 |
1 |
20.50 |
-0.48 % |
301 |
20.8000 |
20.8500 |
201 |
1 |
12 |
[+] |
| MAK |
20.50 20.90 |
18.4600 22.5500 |
16:07 15:57 15:36 15:36
|
1 5 1 1
|
20,8000 20,8500 20,8500 20,8500
|
2 2 8 6 |
132 222 470 581 |
20.7500 20.6000 20.5500 20.5000 |
20.9000 20.9500 21.0000 21.1000 |
142 21 5 371 |
5 2 1 4 |
|
| DELKO |
6,1000 |
15:55 |
18 |
6.13 |
-0.49 % |
774 |
6.1000 |
6.1400 |
357 |
3 |
18 |
[+] |
| DEL |
6.10 6.14 |
5.5200 6.7400 |
15:55 14:34 13:25 13:16
|
28 13 11 200
|
6,1100 6,1200 6,1400 6,1300
|
1 1 4 4 |
5 550 212 432 |
6.0900 6.0700 6.0600 6.0500 |
6.1500 6.1600 6.1700 6.1800 |
102 374 4609 163 |
2 1 1 1 |
|
| PCCEXOL |
2,0100 |
15:49 |
102 |
2.02 |
-0.50 % |
1998 |
2.0000 |
2.0200 |
1095 |
7 |
14 |
[+] |
| PCX |
2.00 2.03 |
1.8200 2.2200 |
15:39 13:55 13:46 13:24
|
50 291 1000 184
|
1,9950 2,0100 1,9950 2,0100
|
2 1 4 5 |
1540 43 3223 2671 |
1.9950 1.9850 1.9800 1.9750 |
2.0300 2.0400 2.0500 2.0600 |
3991 3608 4405 5085 |
7 6 9 9 |
|
| VOXEL |
95,1000 |
16:15 |
10 |
95.70 |
-0.52 % |
50 |
95.6000 |
96.0000 |
5 |
6 |
607 |
[+] |
| VOX |
94.40 95.70 |
86.2000 105.2000 |
16:13 16:12 16:12 16:11
|
25 12 30 15
|
95,2000 95,2000 95,2000 95,1000
|
1 1 2 4 |
487 100 72 80 |
95.5000 95.2000 94.7000 94.6000 |
96.1000 96.2000 96.3000 96.4000 |
5 56 40 1 |
1 2 2 1 |
|
| INSTALKRK |
37,5000 |
15:33 |
51 |
37.40 |
-0.53 % |
100 |
37.7000 |
38.0000 |
31 |
3 |
95 |
[+] |
| INK |
37.00 37.50 |
33.7000 41.1000 |
15:30 12:52 12:32 12:15
|
15 102 74 82
|
37,4000 37,3000 37,3000 37,0000
|
1 1 4 1 |
49 5 364 111 |
37.5000 37.4000 37.3000 37.2000 |
38.2000 38.5000 38.8000 39.0000 |
13 600 82 112 |
1 2 1 3 |
|
| SUNEX |
2,8000 |
15:37 |
70 |
2.83 |
-0.53 % |
480 |
2.8000 |
2.8300 |
532 |
6 |
18 |
[+] |
| SNX |
2.80 2.83 |
2.5500 3.1100 |
15:22 14:52 14:52 14:52
|
237 316 95 366
|
2,8000 2,8300 2,8300 2,8200
|
1 3 1 1 |
1062 1323 2 4 |
2.7950 2.7900 2.7700 2.7650 |
2.8350 2.8400 2.8600 2.8700 |
732 2500 465 2 |
1 1 1 1 |
|
| KOMPAP |
18,4000 |
13:15 |
420 |
18.50 |
-0.54 % |
65 |
18.4000 |
18.6000 |
420 |
1 |
14 |
[+] |
| KMP |
18.40 18.50 |
16.7000 20.2000 |
13:15 15:20 12:09 12:09
|
330 58 112 65
|
18,5000 18,5000 18,5000 18,7000
|
1 1 2 1 |
70 440 415 200 |
18.2000 18.0000 17.8000 17.7000 |
19.0000 19.6000 19.9000 20.0000 |
421 265 68 724 |
1 2 1 2 |
|
| DEKPOL |
71,8000 |
16:07 |
189 |
73.60 |
-0.55 % |
114 |
71.6000 |
73.4000 |
138 |
2 |
158 |
[+] |
| DEK |
71.00 73.60 |
66.4000 80.8000 |
16:07 15:32 15:03 14:21
|
121 14 1 10
|
71,8000 71,8000 72,0000 72,0000
|
2 2 6 5 |
194 240 111 87 |
71.4000 71.2000 71.0000 70.8000 |
73.6000 73.8000 74.0000 74.4000 |
74 44 89 30 |
1 1 3 1 |
|
| ONDE |
8,7800 |
16:13 |
1 |
8.83 |
-0.57 % |
89 |
8.7700 |
8.8000 |
3569 |
4 |
33 |
[+] |
| OND |
8.78 8.83 |
7.9500 9.7100 |
15:47 15:47 15:03 15:03
|
82 37 13 146
|
8,7800 8,7800 8,7800 8,7800
|
4 4 1 1 |
1483 607 2 4 |
8.7600 8.7500 8.7200 8.7100 |
8.8300 8.8900 8.9000 8.9200 |
206 500 1241 950 |
2 1 3 1 |
|
| KERNEL |
19,4400 |
15:47 |
300 |
19.62 |
-0.61 % |
75 |
19.4600 |
19.5000 |
200 |
9 |
175 |
[+] |
| KER |
19.12 19.62 |
17.6600 21.5500 |
15:20 15:20 15:20 15:20
|
901 150 496 140
|
19,2600 19,2600 19,2800 19,2800
|
1 1 4 2 |
25 100 2424 67 |
19.4400 19.2200 19.2000 19.1400 |
19.5400 19.6000 19.6200 19.6400 |
9 100 343 1936 |
1 1 1 1 |
|
| PANOVA |
15,9000 |
15:32 |
6 |
16.00 |
-0.62 % |
14 |
15.9000 |
16.0000 |
247 |
0 |
2 |
[+] |
| NVA |
15.90 16.00 |
14.4000 17.6000 |
09:57 16:03 16:03 11:05
|
100 113 387 4
|
16,0000 16,0000 16,0000 15,8500
|
3 1 3 1 |
1116 1453 258 110 |
15.8500 15.8000 15.7000 15.6000 |
16.1000 16.4000 16.5000 16.5500 |
624 19 385 210 |
1 1 2 2 |
|
| IZOSTAL |
3,1300 |
16:15 |
20 |
3.14 |
-0.63 % |
20 |
3.1300 |
3.1400 |
77 |
13 |
41 |
[+] |
| IZS |
3.08 3.15 |
2.8300 3.4500 |
16:00 15:31 15:31 15:31
|
12 20 300 280
|
3,1400 3,1400 3,1300 3,1300
|
2 2 4 3 |
620 1411 4514 1214 |
3.0900 3.0800 3.0700 3.0600 |
3.1500 3.1600 3.1700 3.1800 |
3000 1000 1608 4865 |
1 1 1 2 |
|
| CAPITAL |
2,9600 |
16:09 |
88 |
2.98 |
-0.67 % |
1000 |
2.9400 |
3.0000 |
2621 |
98 |
288 |
[+] |
| CPA |
2.84 3.06 |
2.7000 3.2600 |
16:09 15:58 15:56 15:54
|
512 48 10 1316
|
2,9600 2,9800 2,9800 2,9000
|
1 2 2 5 |
500 2681 2400 5495 |
2.9200 2.9000 2.8800 2.8600 |
3.0200 3.0400 3.0600 3.0800 |
3302 726 544 6276 |
3 1 2 3 |
|
| MOBRUK |
358,5000 |
16:16 |
2 |
355.00 |
-0.69 % |
10 |
360.0000 |
363.0000 |
51 |
1 |
308 |
[+] |
| MBR |
355.00 363.00 |
319.5000 390.5000 |
16:16 16:09 16:05 15:49
|
2 5 1 3
|
358,5000 358,0000 358,5000 356,0000
|
1 1 5 3 |
25 25 136 38 |
358.5000 358.0000 357.0000 356.0000 |
363.5000 364.0000 364.5000 365.0000 |
30 103 25 163 |
1 5 1 8 |
|
| BNPPL |
142,0000 |
16:16 |
3 |
143.00 |
-0.70 % |
53 |
141.2000 |
143.0000 |
500 |
14 |
2 043 |
[+] |
| BNP |
140.00 143.80 |
128.8000 157.2000 |
16:16 16:16 16:16 16:16
|
1 9 20 7
|
142,0000 142,0000 142,0000 142,0000
|
1 2 3 1 |
4 50 218 50 |
140.8000 140.2000 140.0000 139.4000 |
143.6000 143.8000 144.0000 144.2000 |
98 45 150 40 |
1 1 1 1 |
|
| BIOTON |
4,2800 |
16:09 |
62 |
4.31 |
-0.70 % |
752 |
4.2800 |
4.3400 |
2991 |
11 |
49 |
[+] |
| BIO |
4.22 4.34 |
3.8800 4.7400 |
14:40 14:30 14:26 13:36
|
1 50 1 540
|
4,3400 4,2800 4,3400 4,3400
|
1 1 1 1 |
5 400 600 1000 |
4.2700 4.2500 4.2450 4.2400 |
4.3450 4.3500 4.3650 4.3800 |
1005 8420 2557 123 |
2 5 3 1 |
|
| TERMOREX |
0,7000 |
10:51 |
15 |
0.71 |
-0.71 % |
1269 |
0.6900 |
0.7100 |
335 |
0 |
0 |
[+] |
| TRR |
0.70 0.71 |
0.6350 0.7750 |
09:29 09:29 09:25 15:11
|
165 85 145 15
|
0,7100 0,7050 0,7050 0,7050
|
1 1 1 2 |
500 500 500 659 |
0.6850 0.6800 0.6750 0.6700 |
0.7150 0.7200 0.7300 0.7350 |
6551 500 1308 500 |
3 1 3 1 |
|
| HELIO |
54,4000 |
11:35 |
43 |
54.80 |
-0.73 % |
109 |
54.4000 |
54.6000 |
79 |
0 |
15 |
[+] |
| HEL |
54.40 54.80 |
49.4000 60.2000 |
11:18 10:24 09:52 09:35
|
200 18 3 17
|
54,4000 54,4000 54,4000 54,4000
|
2 2 2 1 |
62 226 230 24 |
54.0000 53.8000 53.6000 53.4000 |
55.0000 55.8000 57.0000 57.2000 |
150 84 199 167 |
1 1 2 1 |
|
| HERCULES |
1,3650 |
15:21 |
314 |
1.38 |
-0.73 % |
251 |
1.3400 |
1.3650 |
733 |
36 |
49 |
[+] |
| HRS |
1.33 1.38 |
1.2400 1.5100 |
15:14 12:55 12:38 12:38
|
136 3 25 25
|
1,3650 1,3650 1,3350 1,3700
|
1 4 2 2 |
1175 4183 5509 7000 |
1.3350 1.3300 1.3250 1.3200 |
1.3700 1.3750 1.3800 1.3850 |
975 1380 1315 7966 |
1 1 1 2 |
|
| SANWIL |
1,3350 |
13:04 |
5 |
1.34 |
-0.74 % |
1137 |
1.3200 |
1.3350 |
1493 |
0 |
0 |
[+] |
| SNW |
1.34 1.34 |
1.2050 1.4650 |
15:33 15:21 15:20 14:50
|
12 968 507 5
|
1,3450 1,3200 1,3400 1,3450
|
1 1 1 3 |
480 20 2500 281 |
1.3100 1.3050 1.2950 1.2900 |
1.3450 1.3500 1.3600 1.3700 |
180 1535 468 1855 |
1 2 1 4 |
|
| POLTREG |
19,7500 |
16:00 |
1 |
20.70 |
-0.75 % |
100 |
19.5000 |
19.7500 |
268 |
18 |
350 |
[+] |
| PTG |
19.20 20.70 |
18.6500 22.7000 |
15:59 15:31 15:31 15:27
|
37 43 100 25
|
19,9000 19,7000 19,9000 19,6000
|
1 1 1 2 |
70 11 25 104 |
19.3000 19.2500 19.1000 19.0000 |
19.9500 20.0000 20.2000 20.3000 |
100 3298 200 312 |
1 3 1 2 |
|
| ONEMORE |
2,6500 |
16:08 |
196 |
2.70 |
-0.75 % |
597 |
2.6400 |
2.6500 |
6916 |
51 |
135 |
[+] |
| OML |
2.61 2.70 |
2.4300 2.9700 |
16:07 15:58 15:58 15:45
|
1704 4000 500 70
|
2,6500 2,6500 2,6500 2,6500
|
4 6 12 10 |
1498 1310 4924 17010 |
2.6300 2.6200 2.6100 2.6000 |
2.6600 2.6700 2.6900 2.7000 |
300 15708 2000 1439 |
1 2 2 1 |
|
| DIGITANET |
193,5000 |
16:17 |
34 |
194.30 |
-0.77 % |
7 |
193.0000 |
194.9000 |
72 |
2 |
444 |
[+] |
| DIG |
191.50 195.00 |
174.9000 213.6000 |
16:17 16:14 16:13 16:12
|
2 2 10 2
|
193,5000 193,4000 192,6000 192,6000
|
2 2 2 1 |
4 18 20 1 |
192.7000 192.6000 192.5000 192.3000 |
195.0000 195.2000 195.3000 195.5000 |
10 80 50 20 |
1 1 1 1 |
|
| ECHO |
4,9600 |
16:14 |
40 |
4.93 |
-0.80 % |
124 |
4.9600 |
4.9700 |
100 |
15 |
74 |
[+] |
| ECH |
4.90 4.98 |
4.4400 5.4200 |
14:57 14:57 14:57 14:32
|
406 500 136 364
|
4,9600 4,9600 4,9550 4,9550
|
3 1 1 2 |
106 500 1656 330 |
4.9500 4.9150 4.9100 4.9050 |
4.9800 4.9850 4.9900 4.9950 |
10 10 10 1000 |
1 1 1 2 |
|
| POLWAX |
0,9700 |
13:57 |
11 |
0.98 |
-0.82 % |
261 |
0.9540 |
0.9600 |
4812 |
18 |
17 |
[+] |
| PWX |
0.95 0.98 |
0.8820 1.0750 |
13:56 13:56 10:49 10:49
|
500 3000 325 1351
|
0,9600 0,9580 0,9500 0,9500
|
4 5 2 1 |
1425 6512 5050 11 |
0.9520 0.9500 0.9480 0.9460 |
0.9820 0.9840 0.9860 0.9880 |
3003 20 1440 665 |
1 1 1 2 |
|
| MEDICALG |
29,3500 |
16:18 |
10 |
29.80 |
-0.84 % |
3 |
29.5500 |
29.6000 |
153 |
14 |
404 |
[+] |
| MDG |
28.90 29.85 |
26.8500 32.7500 |
16:17 16:12 16:11 16:11
|
9 3 23 23
|
29,3500 29,3000 29,3000 29,3000
|
1 2 1 2 |
3 133 100 39 |
29.4500 29.3000 29.1000 29.0000 |
29.6500 29.7000 29.7500 29.8000 |
203 150 60 226 |
2 2 1 2 |
|
| BENEFIT |
4 400,0000 |
16:18 |
1 |
4,448.00 |
-0.86 % |
1 |
4380.0000 |
4396.0000 |
1 |
3 |
12 805 |
[+] |
| BFT |
4,346.00 4,462.00 |
4004.0000 4892.0000 |
16:18 16:17 16:17 16:17
|
2 3 2 3
|
4 400,0000 4 400,0000 4 400,0000 4 400,0000
|
1 1 1 1 |
8 7 31 8 |
4374.0000 4372.0000 4370.0000 4368.0000 |
4398.0000 4400.0000 4402.0000 4406.0000 |
100 22 4 17 |
2 2 2 2 |
|
| LESS |
0,2260 |
10:53 |
10801 |
0.23 |
-0.88 % |
50 |
0.2270 |
0.2310 |
18 |
14 |
3 |
[+] |
| LES |
0.23 0.23 |
0.2090 0.2550 |
10:53 10:53 09:10 09:10
|
500 3181 2 2
|
0,2260 0,2270 0,2320 0,2320
|
1 3 2 1 |
599 17720 5782 4000 |
0.2260 0.2250 0.2240 0.2220 |
0.2320 0.2330 0.2340 0.2360 |
22 600 7385 50 |
1 3 1 1 |
|
| KGL |
10,9000 |
16:09 |
3 |
11.00 |
-0.91 % |
300 |
10.2000 |
10.9000 |
734 |
0 |
1 |
[+] |
| KGL |
10.50 11.00 |
9.9000 12.1000 |
12:53 12:07 11:48 09:28
|
1 48 40 30
|
10,9000 10,5000 11,0000 11,0000
|
1 1 1 1 |
105 3031 5 4 |
10.1000 9.9000 9.8000 9.7500 |
11.0000 11.5000 11.6000 12.0000 |
719 400 38 204 |
5 1 1 3 |
|
| ACAUTOGAZ |
21,5000 |
14:12 |
3 |
21.80 |
-0.92 % |
190 |
21.5000 |
21.7000 |
1140 |
0 |
8 |
[+] |
| ACG |
21.50 21.80 |
19.6500 23.9000 |
14:12 14:12 12:43 09:24
|
51 7 1 57
|
21,5000 21,5000 21,7000 21,7000
|
5 1 4 4 |
423 3 174 317 |
21.4000 21.3000 21.2000 21.1000 |
21.8000 22.0000 22.3000 22.4000 |
290 170 76 382 |
4 3 1 2 |
|
| CDPROJEKT |
257,9000 |
16:18 |
50 |
260.20 |
-0.92 % |
152 |
257.1000 |
257.4000 |
4 |
218 |
55 961 |
[+] |
| CDR |
255.60 260.40 |
234.2000 286.2000 |
16:18 16:18 16:18 16:18
|
4 19 37 110
|
257,8000 257,9000 257,9000 257,9000
|
6 2 3 2 |
1197 21 287 1390 |
257.0000 256.9000 256.8000 256.7000 |
258.0000 258.3000 258.4000 258.5000 |
464 20 5 35 |
3 2 1 1 |
|
| BOGDANKA |
21,2000 |
16:18 |
419 |
21.40 |
-0.93 % |
4475 |
21.2000 |
21.3500 |
310 |
53 |
1 138 |
[+] |
| LWB |
21.15 21.60 |
19.2600 23.5000 |
16:18 16:18 16:18 16:18
|
143 27 42 39
|
21,3000 21,2500 21,2000 21,2000
|
6 5 8 18 |
1098 204 1309 7250 |
21.1500 21.1000 21.0500 21.0000 |
21.4000 21.4500 21.5000 21.5500 |
6312 402 4 2364 |
5 2 2 3 |
|
| MOSTALZAB |
6,1400 |
16:16 |
27 |
6.15 |
-0.97 % |
597 |
6.1400 |
6.1500 |
378 |
57 |
346 |
[+] |
| MSZ |
6.08 6.23 |
5.5400 6.7600 |
16:16 16:16 16:16 16:11
|
290 100 366 50
|
6,0800 6,0900 6,0900 6,1500
|
1 1 2 1 |
10 10 649 542 |
6.1200 6.1000 6.0900 6.0800 |
6.1900 6.2000 6.2100 6.2200 |
610 2055 20 160 |
2 2 1 1 |
|
| REMAK |
10,0000 |
10:59 |
1 |
10.10 |
-0.99 % |
130 |
9.8800 |
10.0000 |
329 |
0 |
3 |
[+] |
| RMK |
10.00 10.10 |
9.1000 11.1000 |
10:56 09:58 09:00 13:34
|
1 300 7 197
|
10,0000 10,0000 10,1000 10,1000
|
1 1 1 1 |
328 131 50 10 |
9.8400 9.8200 9.8000 9.7000 |
10.1000 10.3500 10.4000 10.4500 |
346 893 219 48 |
2 1 1 1 |
|
| BLOOBER |
24,9000 |
15:43 |
233 |
25.40 |
-0.99 % |
45 |
24.9000 |
25.3500 |
35 |
6 |
163 |
[+] |
| BLO |
24.90 25.70 |
22.9000 27.9000 |
15:43 15:43 15:43 15:43
|
40 10 20 10
|
24,9000 24,9000 24,9500 25,0000
|
2 3 1 1 |
122 440 240 50 |
24.8500 24.8000 24.7500 24.7000 |
25.4500 25.5000 25.5500 25.6000 |
147 878 39 102 |
2 1 1 2 |
|
| QUERCUS |
11,8600 |
15:58 |
141 |
12.00 |
-1.00 % |
159 |
11.8600 |
12.0000 |
3511 |
21 |
249 |
[+] |
| QRS |
11.86 12.00 |
10.8000 13.2000 |
15:58 15:58 15:57 15:57
|
30 1 125 374
|
11,9000 11,9400 11,9400 11,9400
|
1 2 3 1 |
200 2200 167 200 |
11.8400 11.8200 11.8000 11.7400 |
12.0800 12.2800 12.3000 12.3400 |
100 300 200 69 |
1 1 1 1 |
|
| KOGENERA |
77,4000 |
16:13 |
29 |
77.80 |
-1.02 % |
123 |
77.6000 |
78.0000 |
41 |
14 |
1 095 |
[+] |
| KGN |
76.20 78.80 |
70.1000 85.5000 |
16:13 16:10 16:10 15:46
|
71 1 40 19
|
77,4000 77,4000 77,4000 77,4000
|
2 2 1 5 |
85 141 82 538 |
77.4000 77.3000 77.2000 77.1000 |
78.4000 78.5000 78.6000 78.7000 |
75 91 20 100 |
1 1 1 2 |
|
| PLAZACNTR |
1,5540 |
16:08 |
1 |
1.57 |
-1.02 % |
1000 |
1.5500 |
1.5800 |
336 |
4 |
6 |
[+] |
| PLZ |
1.55 1.59 |
1.4140 1.7260 |
16:07 16:07 16:07 16:07
|
24 160 222 200
|
1,5880 1,5700 1,5680 1,5640
|
1 1 1 1 |
511 535 411 511 |
1.5440 1.5420 1.5400 1.5340 |
1.5880 1.5940 1.5960 1.5980 |
387 411 822 1000 |
1 1 2 1 |
|
| VIGOSYS |
578,0000 |
16:17 |
1 |
584.00 |
-1.03 % |
66 |
576.0000 |
578.0000 |
8 |
0 |
245 |
[+] |
| VGO |
568.00 584.00 |
526.0000 642.0000 |
16:14 16:00 16:00 15:55
|
5 1 1 1
|
572,0000 576,0000 576,0000 576,0000
|
3 2 3 3 |
22 22 20 20 |
572.0000 570.0000 566.0000 564.0000 |
580.0000 582.0000 584.0000 586.0000 |
9 34 16 8 |
5 7 6 3 |
|
| TRAKCJA |
3,7650 |
16:16 |
440 |
3.74 |
-1.05 % |
71 |
3.7700 |
3.8000 |
1991 |
50 |
187 |
[+] |
| TRK |
3.72 3.82 |
3.3700 4.1100 |
16:16 16:16 16:16 16:16
|
100 50 54 999
|
3,7650 3,7650 3,7650 3,7900
|
2 3 5 1 |
1000 3472 2405 880 |
3.7650 3.7600 3.7500 3.7450 |
3.8100 3.8150 3.8200 3.8250 |
6909 1618 910 1380 |
4 2 3 2 |
|
| MARVIPOL |
9,3000 |
16:17 |
5 |
9.34 |
-1.06 % |
500 |
9.2800 |
9.3800 |
873 |
31 |
286 |
[+] |
| MVP |
8.86 9.40 |
8.4200 10.2500 |
16:16 16:11 16:06 16:05
|
12 1 45 222
|
9,3000 9,3000 9,2600 9,2600
|
1 2 2 1 |
103 420 291 258 |
9.2600 9.2200 9.2000 9.1800 |
9.4000 9.4200 9.4400 9.4600 |
1847 258 258 2815 |
6 1 1 1 |
|
| KSGAGRO |
3,7500 |
15:01 |
30 |
3.79 |
-1.06 % |
5 |
3.7100 |
3.7500 |
248 |
0 |
1 |
[+] |
| KSG |
3.75 3.79 |
3.4150 4.1650 |
15:01 13:55 12:35 12:35
|
30 30 40 40
|
3,7500 3,7500 3,7550 3,7650
|
1 2 1 2 |
5 1005 464 1700 |
3.6850 3.6700 3.6600 3.6500 |
3.7750 3.7950 3.8000 3.8200 |
150 225 8979 1000 |
1 1 3 1 |
|
| KRVITAMIN |
13,0500 |
10:46 |
30 |
13.05 |
-1.14 % |
228 |
12.7000 |
13.2000 |
183 |
0 |
0 |
[+] |
| KVT |
13.05 13.05 |
11.7500 14.3500 |
16:32 16:32 16:23 16:22
|
1 1 1 1
|
13,2000 12,9500 12,7000 12,4500
|
1 2 1 2 |
1 2 3 205 |
12.5500 12.4500 12.4000 12.1000 |
13.2500 13.3000 13.3500 13.4000 |
155 3 57 153 |
3 1 2 2 |
|
| 3RGAMES |
0,6820 |
16:01 |
571 |
0.69 |
-1.16 % |
16800 |
0.6800 |
0.6900 |
4679 |
19 |
13 |
[+] |
| 3RG |
0.68 0.69 |
0.6220 0.7580 |
15:46 15:46 15:29 15:27
|
269 198 181 55
|
0,6900 0,6880 0,6820 0,6820
|
1 3 1 1 |
201 2297 100 770 |
0.6780 0.6760 0.6740 0.6720 |
0.6980 0.7000 0.7080 0.7100 |
118 18698 500 7119 |
1 3 1 4 |
|
| IMMOBILE |
5,0000 |
14:21 |
500 |
5.14 |
-1.19 % |
900 |
4.9400 |
4.9800 |
1049 |
8 |
39 |
[+] |
| GKI |
4.98 5.16 |
4.6300 5.6400 |
14:20 13:55 12:23 12:11
|
500 2 10 12
|
5,0000 4,9800 5,0000 5,0000
|
1 1 1 2 |
60 2000 25 787 |
4.9300 4.9000 4.8800 4.8600 |
5.0000 5.0600 5.1000 5.1200 |
4987 100 2430 2181 |
2 1 1 3 |
|
| FORTE |
19,6500 |
15:53 |
2 |
19.75 |
-1.26 % |
377 |
19.5000 |
19.6500 |
86 |
4 |
70 |
[+] |
| FTE |
19.45 19.75 |
17.8000 21.7000 |
15:53 15:53 15:53 15:30
|
17 15 66 45
|
19,6500 19,6500 19,6500 19,6500
|
5 10 4 4 |
358 2704 390 196 |
19.4500 19.4000 19.3500 19.3000 |
19.7000 19.7500 19.8000 19.8500 |
140 222 222 442 |
2 4 4 4 |
|
| UNIBEP |
14,1600 |
15:59 |
7 |
14.54 |
-1.26 % |
287 |
14.0000 |
14.1000 |
137 |
9 |
131 |
[+] |
| UNI |
13.96 14.56 |
13.1000 15.9800 |
15:59 15:59 15:40 15:37
|
40 3 400 1381
|
14,1400 14,1200 14,0000 14,0000
|
2 1 1 3 |
232 300 200 740 |
13.9800 13.9600 13.9400 13.9000 |
14.1200 14.1400 14.1800 14.2200 |
204 434 50 43 |
1 1 1 2 |
|
| SIMFABRIC |
1,5600 |
16:14 |
2 |
1.54 |
-1.27 % |
80 |
1.5440 |
1.5600 |
668 |
2 |
2 |
[+] |
| SIM |
1.54 1.58 |
1.3860 1.6940 |
14:14 13:16 12:30 10:50
|
299 1 25 500
|
1,5420 1,5780 1,5420 1,5780
|
3 1 1 2 |
1370 349 500 3000 |
1.5400 1.5360 1.5340 1.5300 |
1.5680 1.5700 1.5800 1.5840 |
937 2000 425 515 |
1 1 2 2 |
|
| RENDER |
75,0000 |
14:42 |
22 |
75.40 |
-1.32 % |
48 |
74.2000 |
75.4000 |
10 |
0 |
27 |
[+] |
| RND |
74.80 76.00 |
68.0000 82.8000 |
14:05 13:52 13:52 13:52
|
10 13 23 14
|
75,6000 74,8000 74,8000 74,8000
|
2 1 1 1 |
96 32 15 6 |
74.0000 73.2000 73.0000 71.0000 |
75.6000 75.8000 76.0000 76.2000 |
14 24 7 20 |
1 1 2 1 |
|
| JSW |
25,7600 |
16:18 |
16 |
26.13 |
-1.34 % |
3921 |
25.7600 |
25.7800 |
40 |
299 |
7 746 |
[+] |
| JSW |
25.76 26.34 |
23.5200 28.7400 |
16:18 16:18 16:18 16:18
|
4 41 100 99
|
25,7600 25,7700 25,7700 25,7800
|
2 3 3 2 |
17 79 1005 49 |
25.7500 25.7400 25.7300 25.7200 |
25.7900 25.8000 25.8200 25.8300 |
269 7 5 153 |
1 1 1 1 |
|
| TOYA |
8,6500 |
16:18 |
500 |
8.68 |
-1.37 % |
717 |
8.6400 |
8.7000 |
24 |
57 |
488 |
[+] |
| TOA |
8.57 8.77 |
7.8200 9.5400 |
16:18 16:15 16:12 16:10
|
380 200 2 279
|
8,6500 8,6500 8,6500 8,6400
|
1 2 3 2 |
384 434 844 503 |
8.6200 8.6100 8.6000 8.5900 |
8.7200 8.7400 8.7500 8.7600 |
303 50 150 99 |
2 1 2 2 |
|
| WOODPCKR |
2,8600 |
15:15 |
132 |
2.90 |
-1.38 % |
200 |
2.8700 |
2.8900 |
5 |
1 |
2 |
[+] |
| WPR |
2.86 2.90 |
2.6100 3.1900 |
15:15 10:33 09:00 16:32
|
5 415 5 80
|
2,8600 2,9000 2,9000 2,9000
|
2 1 1 2 |
673 3 1000 1400 |
2.8600 2.8500 2.8400 2.8200 |
2.9000 2.9100 2.9500 2.9900 |
200 979 1000 5 |
1 1 1 1 |
|
| GREENX |
2,3400 |
16:17 |
2337 |
2.37 |
-1.43 % |
1406 |
2.3220 |
2.3300 |
1 |
209 |
491 |
[+] |
| GRX |
2.32 2.37 |
2.1340 2.6060 |
16:17 16:16 16:15 16:15
|
703 2220 229 71
|
2,3400 2,3400 2,3220 2,3220
|
6 1 1 1 |
8375 700 633 1500 |
2.3200 2.3180 2.3160 2.3140 |
2.3400 2.3440 2.3460 2.3480 |
1000 450 1000 598 |
1 1 1 1 |
|
| EUROHOLD |
4,0000 |
15:31 |
1217 |
4.04 |
-1.48 % |
283 |
4.0000 |
4.0600 |
3187 |
2 |
6 |
[+] |
| EHG |
4.00 4.04 |
3.6400 4.4400 |
14:55 14:55 14:55 14:55
|
200 1 153 1
|
4,0000 4,0000 4,0200 4,0400
|
1 1 1 2 |
1 1000 1 2 |
3.9200 3.9000 3.8600 3.7400 |
4.2200 4.2400 4.3800 4.4400 |
1000 389 153 229 |
1 2 1 1 |
|
| NOCTILUCA |
93,0000 |
16:12 |
11 |
95.50 |
-1.48 % |
401 |
92.2000 |
93.9000 |
102 |
1 |
140 |
[+] |
| NCL |
92.90 95.50 |
86.0000 105.0000 |
15:47 15:40 15:40 15:40
|
25 2 11 3
|
92,9000 92,9000 93,0000 93,0000
|
2 1 1 2 |
82 199 10 12 |
92.0000 91.8000 91.7000 91.6000 |
94.0000 94.5000 94.6000 94.9000 |
30 20 11 9 |
1 1 1 1 |
|
| BIOCELTIX |
82,0000 |
16:15 |
1 |
82.10 |
-1.56 % |
50 |
81.3000 |
81.9000 |
526 |
2 |
184 |
[+] |
| BCX |
81.00 83.30 |
73.9000 90.3000 |
16:15 16:11 16:00 15:57
|
1 1 1 22
|
82,0000 81,3000 82,0000 81,3000
|
2 2 13 1 |
32 105 1057 1 |
81.2000 81.1000 81.0000 80.9000 |
82.0000 82.8000 82.9000 83.0000 |
20 50 35 59 |
1 1 1 1 |
|
| SYNTHAVERSE |
3,0200 |
16:15 |
78 |
3.10 |
-1.63 % |
1283 |
2.9900 |
2.9950 |
972 |
113 |
342 |
[+] |
| SVE |
2.99 3.11 |
2.7900 3.4000 |
16:15 16:14 16:11 16:07
|
522 100 85 851
|
3,0200 3,0200 3,0200 3,0200
|
2 9 1 4 |
560 5767 540 15594 |
2.9850 2.9800 2.9700 2.9600 |
3.0000 3.0100 3.0200 3.0250 |
2400 11985 2 259 |
2 6 1 1 |
|
| AGORA |
8,2400 |
14:31 |
63 |
8.24 |
-1.67 % |
20 |
8.2800 |
8.3800 |
722 |
2 |
20 |
[+] |
| AGO |
8.24 8.42 |
7.4200 9.0600 |
14:31 14:31 14:08 14:05
|
33 18 394 2
|
8,2400 8,2600 8,3000 8,2600
|
1 2 4 9 |
20 237 544 748 |
8.2600 8.2400 8.2200 8.2000 |
8.4000 8.4200 8.4600 8.4800 |
150 218 150 520 |
1 2 1 1 |
|
| SFINKS |
0,4700 |
16:11 |
3623 |
0.48 |
-1.67 % |
500 |
0.4610 |
0.4710 |
122667 |
148 |
69 |
[+] |
| SFS |
0.45 0.48 |
0.4320 0.5280 |
16:11 16:11 16:11 16:11
|
4894 10000 998 485
|
0,4700 0,4690 0,4680 0,4670
|
1 3 1 2 |
5000 19174 5000 6552 |
0.4590 0.4580 0.4550 0.4520 |
0.4750 0.4800 0.4820 0.4850 |
20000 43563 4000 5000 |
2 7 1 1 |
|
| AILLERON |
17,0000 |
15:43 |
47 |
17.30 |
-1.73 % |
206 |
16.9600 |
17.3000 |
271 |
2 |
28 |
[+] |
| ALL |
16.92 17.30 |
15.5800 19.0200 |
15:43 12:54 12:54 12:54
|
3 1 4 30
|
17,0000 17,1400 17,1400 17,0000
|
2 2 2 2 |
330 103 42 55 |
16.9400 16.9200 16.9000 16.8800 |
17.3800 17.4000 17.4800 17.5000 |
990 2176 100 1503 |
2 3 1 4 |
|
| SYGNITY |
76,6000 |
16:16 |
7 |
79.00 |
-1.79 % |
1 |
76.1000 |
76.8000 |
10 |
2 |
188 |
[+] |
| SGN |
76.20 79.00 |
71.1000 86.9000 |
16:14 16:14 16:14 15:52
|
67 2 1 1
|
76,5000 76,6000 76,6000 76,9000
|
3 1 1 1 |
156 1 78 78 |
76.0000 75.7000 75.6000 75.5000 |
76.9000 77.0000 77.3000 77.4000 |
47 224 78 78 |
3 1 1 1 |
|
| ADIUVO |
0,5400 |
13:26 |
2200 |
0.55 |
-1.82 % |
4030 |
0.5340 |
0.5400 |
2355 |
12 |
6 |
[+] |
| ADV |
0.53 0.55 |
0.4950 0.6040 |
11:27 11:27 11:22 11:20
|
2300 1200 759 1030
|
0,5320 0,5320 0,5500 0,5500
|
1 4 1 1 |
500 14620 300 15277 |
0.5320 0.5300 0.5280 0.5260 |
0.5500 0.5520 0.5560 0.5600 |
3056 3700 3000 1021 |
3 1 1 1 |
|
| PASSUS |
117,6000 |
16:17 |
5 |
119.80 |
-1.84 % |
1 |
117.4000 |
119.0000 |
50 |
3 |
382 |
[+] |
| PAS |
116.00 120.40 |
108.0000 131.6000 |
16:17 16:17 16:17 16:17
|
10 15 15 17
|
117,6000 117,6000 117,4000 117,4000
|
3 2 1 2 |
99 11 1 15 |
117.0000 116.8000 116.4000 116.2000 |
119.2000 119.4000 119.6000 120.6000 |
69 88 139 10 |
1 3 1 1 |
|
| NEXITY |
1,0400 |
15:23 |
842 |
1.03 |
-1.89 % |
6 |
1.0400 |
1.0800 |
20 |
4 |
4 |
[+] |
| NXG |
1.02 1.08 |
0.9300 1.1300 |
15:18 15:18 15:18 15:18
|
130 50 50 1300
|
1,0800 1,0700 1,0600 1,0400
|
1 1 4 5 |
71 1000 2544 160 |
1.0300 1.0200 1.0100 1.0000 |
1.0900 1.1000 1.1100 1.1200 |
200 200 200 200 |
1 1 1 1 |
|
| GTC |
2,6000 |
16:10 |
5 |
2.65 |
-1.89 % |
5 |
2.6300 |
2.6600 |
5 |
7 |
18 |
[+] |
| GTC |
2.60 2.70 |
2.3900 2.9100 |
16:10 16:10 16:10 16:10
|
350 5 5 5
|
2,6000 2,6000 2,6000 2,6000
|
1 2 4 4 |
5 10 1815 20 |
2.6200 2.6100 2.6000 2.5900 |
2.6700 2.6800 2.6900 2.7000 |
5 10 5 926 |
1 2 1 3 |
|
| PTWP |
128,5000 |
14:48 |
2 |
131.00 |
-1.91 % |
19 |
128.0000 |
130.0000 |
92 |
0 |
5 |
[+] |
| PTW |
128.50 131.00 |
118.0000 144.0000 |
14:48 14:48 14:48 14:48
|
4 2 1 1
|
128,5000 128,5000 128,5000 128,5000
|
1 4 1 3 |
25 109 25 29 |
127.5000 126.0000 125.5000 125.0000 |
130.5000 131.0000 131.5000 132.5000 |
70 2 392 244 |
2 1 2 1 |
|
| MOSTALPLC |
12,8000 |
15:34 |
98 |
13.05 |
-1.92 % |
90 |
12.7500 |
12.8000 |
604 |
0 |
5 |
[+] |
| MSP |
12.80 13.05 |
11.7500 14.3500 |
15:18 15:18 14:49 14:49
|
1 1 1 55
|
12,8000 12,8000 12,8500 12,8500
|
3 2 1 1 |
314 161 796 4 |
12.6500 12.5500 12.5000 12.4500 |
12.8500 12.9500 13.0000 13.0500 |
30 111 265 79 |
1 1 2 1 |
|
| RYVU |
22,3500 |
16:14 |
20 |
22.40 |
-1.97 % |
50 |
22.4500 |
22.6500 |
2099 |
4 |
92 |
[+] |
| RVU |
22.35 22.95 |
20.2000 24.6000 |
16:12 16:11 16:11 16:11
|
1 39 5 55
|
22,6500 22,3500 22,4000 22,5000
|
2 5 1 4 |
56 313 222 725 |
22.3500 22.3000 22.2500 22.2000 |
22.7500 22.8000 22.8500 22.9500 |
161 632 1 150 |
1 2 1 1 |
|
| LENTEX |
6,9600 |
15:56 |
200 |
7.10 |
-1.97 % |
1 |
7.0000 |
7.1000 |
99 |
1 |
6 |
[+] |
| LTX |
6.96 7.10 |
6.4000 7.8000 |
15:44 10:39 09:00 17:00
|
100 500 1 5
|
7,0000 7,0000 7,1000 7,1000
|
1 1 2 2 |
500 500 2 1050 |
6.9800 6.9600 6.9200 6.9000 |
7.1200 7.1400 7.1600 7.1800 |
335 100 100 40 |
1 1 1 1 |
|
| ENELMED |
19,0000 |
12:48 |
1 |
19.40 |
-2.06 % |
4 |
19.1000 |
19.4000 |
3 |
0 |
1 |
[+] |
| ENE |
19.00 19.40 |
17.5000 21.2000 |
12:04 11:59 09:00 09:00
|
35 5 1 1
|
19,0000 19,2000 19,4000 19,4000
|
4 1 2 2 |
122 5 207 55 |
19.0000 18.8000 18.7000 18.6000 |
19.5000 19.6000 19.7000 19.8000 |
335 5 9 10 |
3 1 1 1 |
|
| MABION |
7,5400 |
16:07 |
1 |
7.72 |
-2.08 % |
280 |
7.4200 |
7.5100 |
999 |
18 |
135 |
[+] |
| MAB |
7.24 7.72 |
6.9500 8.4900 |
16:07 16:07 16:02 15:57
|
2 2 2 158
|
7,5300 7,5200 7,4900 7,4600
|
2 1 3 1 |
3724 1 1004 2 |
7.4100 7.4000 7.3800 7.3600 |
7.5300 7.5400 7.5500 7.5600 |
2 2942 85 219 |
1 2 1 1 |
|
| EQUNICO |
1,1400 |
16:09 |
3440 |
1.17 |
-2.15 % |
20 |
1.1400 |
1.1650 |
3360 |
7 |
8 |
[+] |
| EQU |
1.14 1.17 |
1.0500 1.2800 |
16:09 13:10 15:29 15:09
|
3460 100 40 75
|
1,1400 1,1650 1,1650 1,1350
|
3 3 1 3 |
2500 9837 1500 2637 |
1.1050 1.1000 1.0850 1.0800 |
1.1700 1.1750 1.1800 1.1850 |
750 1400 3400 4685 |
1 1 2 1 |
|
| MERCATOR |
58,2000 |
16:17 |
1 |
59.80 |
-2.18 % |
41 |
58.1000 |
58.2000 |
1120 |
13 |
763 |
[+] |
| MRC |
57.50 60.90 |
53.9000 65.7000 |
16:17 16:16 16:16 16:16
|
42 44 33 17
|
58,2000 58,1000 58,1000 58,1000
|
5 1 2 3 |
257 41 141 214 |
58.0000 57.9000 57.8000 57.7000 |
58.3000 58.8000 58.9000 59.0000 |
58 128 321 574 |
1 2 3 1 |
|
| BBIDEVNFI |
5,3600 |
13:03 |
15 |
5.38 |
-2.19 % |
282 |
5.3600 |
5.4800 |
975 |
0 |
0 |
[+] |
| BBD |
5.36 5.48 |
4.8500 5.9000 |
12:55 12:26 11:40 09:00
|
2 1 20 1
|
5,3600 5,3600 5,4800 5,3800
|
3 3 1 2 |
621 856 1250 1001 |
5.3400 5.3200 5.3000 5.2800 |
5.5000 5.5200 5.5400 5.5600 |
308 549 1000 866 |
1 1 1 2 |
|
| VOTUM |
44,7500 |
16:18 |
1 |
45.80 |
-2.29 % |
951 |
45.0000 |
45.2500 |
1 |
12 |
541 |
[+] |
| VOT |
44.45 45.90 |
41.2500 50.3000 |
16:18 16:18 16:18 16:15
|
51 111 166 1
|
44,7500 44,7500 44,7500 44,6000
|
1 1 1 1 |
50 1161 187 187 |
44.9000 44.8500 44.8000 44.7500 |
45.3500 45.4000 45.4500 45.5000 |
140 1035 34 1 |
3 1 2 1 |
|
| IMS |
2,0950 |
16:13 |
548 |
2.15 |
-2.33 % |
2039 |
2.0800 |
2.1100 |
327 |
30 |
63 |
[+] |
| IMS |
2.07 2.15 |
1.9360 2.3650 |
16:09 15:26 15:26 14:16
|
200 5 1083 11
|
2,0800 2,1200 2,1200 2,1300
|
1 1 2 2 |
2700 300 400 204 |
2.0700 2.0650 2.0600 2.0500 |
2.1200 2.1300 2.1400 2.1450 |
400 1400 415 500 |
1 2 2 1 |
|
| MFO |
33,0000 |
14:44 |
15 |
33.00 |
-2.37 % |
15 |
32.7000 |
33.8000 |
20 |
1 |
39 |
[+] |
| MFO |
33.00 33.40 |
29.7000 36.3000 |
14:44 14:43 09:25 09:25
|
260 150 236 14
|
33,0000 33,1000 33,0000 33,4000
|
1 1 1 1 |
36 150 100 101 |
32.2000 32.1000 32.0000 31.9000 |
33.9000 34.2000 34.8000 34.9000 |
71 50 144 120 |
2 1 1 1 |
|
| KRAKCHEM |
0,3200 |
14:43 |
1 |
0.33 |
-2.44 % |
1000 |
0.3160 |
0.3200 |
9707 |
55 |
17 |
[+] |
| KCH |
0.32 0.33 |
0.2960 0.3600 |
14:41 14:37 14:37 14:32
|
5000 2535 2147 30
|
0,3160 0,3160 0,3150 0,3150
|
2 4 2 4 |
15010 16048 1048 9000 |
0.3150 0.3140 0.3130 0.3120 |
0.3240 0.3250 0.3260 0.3280 |
200 8110 38914 20661 |
1 2 2 5 |
|
| SPYROSOFT |
400,0000 |
15:25 |
10 |
409.00 |
-2.44 % |
5 |
400.0000 |
404.0000 |
4 |
0 |
143 |
[+] |
| SPR |
396.00 409.00 |
369.0000 449.0000 |
15:09 14:36 12:54 12:54
|
1 3 3 3
|
397,0000 397,0000 396,0000 396,0000
|
2 2 4 3 |
12 6 14 40 |
398.0000 397.0000 396.0000 395.0000 |
405.0000 406.0000 407.0000 408.0000 |
11 10 1 1 |
1 1 1 1 |
|
| CELTIC |
1,3650 |
16:07 |
5 |
1.40 |
-2.50 % |
542 |
1.3100 |
1.3800 |
663 |
12 |
16 |
[+] |
| CPD |
1.30 1.40 |
1.2600 1.5400 |
16:07 15:35 15:35 15:34
|
5 5138 2 1800
|
1,3650 1,3000 1,3000 1,3050
|
2 3 1 1 |
1002 6850 991 2 |
1.3050 1.3000 1.2950 1.2850 |
1.3850 1.3900 1.3950 1.4000 |
1802 1149 2 5505 |
2 1 1 2 |
|
| PGFGROUP |
0,6040 |
12:56 |
3375 |
0.62 |
-2.58 % |
200 |
0.6050 |
0.6140 |
1371 |
8 |
5 |
[+] |
| PGV |
0.60 0.62 |
0.5580 0.6820 |
12:56 12:56 11:16 10:03
|
1385 240 1000 1000
|
0,6040 0,6070 0,6100 0,6150
|
2 2 1 2 |
4925 3458 2000 4000 |
0.6040 0.6000 0.5800 0.5700 |
0.6150 0.6200 0.6250 0.6260 |
2873 18778 1020 687 |
1 2 1 1 |
|
| ULTGAMES |
14,9000 |
14:20 |
33 |
15.30 |
-2.61 % |
52 |
14.9000 |
15.3000 |
270 |
2 |
25 |
[+] |
| ULG |
14.65 15.30 |
13.8000 16.8000 |
13:40 11:56 10:07 09:24
|
15 1 14 74
|
14,9000 14,8500 15,3000 14,6500
|
1 2 1 7 |
499 720 1000 699 |
14.8500 14.7500 14.7000 14.6500 |
15.4000 15.4500 15.5000 15.5500 |
110 1100 474 55 |
1 2 5 1 |
|
| ENERGOINS |
2,1700 |
16:16 |
1596 |
2.23 |
-2.69 % |
1560 |
2.1600 |
2.1800 |
1632 |
7 |
14 |
[+] |
| ENI |
2.15 2.23 |
2.0100 2.4500 |
16:12 16:12 15:33 14:54
|
404 818 170 10
|
2,1700 2,1700 2,1700 2,1700
|
3 4 1 4 |
1983 1026 7400 12800 |
2.1500 2.1400 2.1300 2.1200 |
2.2000 2.2200 2.2300 2.2400 |
3250 180 122 894 |
1 1 1 1 |
|
| MAXCOM |
6,1000 |
15:28 |
1 |
5.98 |
-2.87 % |
2 |
5.9000 |
6.0000 |
2 |
1 |
5 |
[+] |
| MXC |
5.90 6.28 |
5.4000 6.5600 |
15:28 15:28 15:28 15:28
|
2 2 3 8
|
5,9000 5,9000 5,9000 5,9000
|
3 1 3 2 |
6 8 6 4 |
5.8600 5.8400 5.8200 5.8000 |
6.0200 6.0400 6.0800 6.1000 |
4 4 8 625 |
2 1 3 1 |
|
| SELENAFM |
47,1000 |
16:04 |
24 |
48.60 |
-2.89 % |
4 |
47.3000 |
48.2000 |
461 |
5 |
249 |
[+] |
| SEL |
47.10 48.60 |
43.8000 53.4000 |
16:04 16:04 16:04 16:04
|
74 2 5 3
|
47,1000 47,1000 47,2000 47,2000
|
1 5 7 2 |
1000 295 319 101 |
47.2000 47.1000 47.0000 46.8000 |
48.3000 48.4000 48.5000 48.6000 |
100 47 420 556 |
1 1 2 2 |
|
| ONESANO |
0,6560 |
13:03 |
346 |
0.66 |
-2.96 % |
6 |
0.6520 |
0.6740 |
254 |
0 |
0 |
[+] |
| ONO |
0.66 0.66 |
0.5920 0.7200 |
13:00 13:00 17:00 16:33
|
27 27 20 2000
|
0,6560 0,6560 0,6760 0,6760
|
2 3 2 1 |
55 3027 425 4000 |
0.6460 0.6420 0.6400 0.6360 |
0.6760 0.6780 0.6800 0.6860 |
3200 2519 2771 5175 |
2 3 2 2 |
|
| TENDERHUT |
5,7800 |
11:28 |
42 |
5.94 |
-3.02 % |
18 |
5.7800 |
5.8000 |
18 |
0 |
3 |
[+] |
| THG |
5.78 5.98 |
5.3600 6.5200 |
11:12 11:12 11:12 11:12
|
1 50 7 42
|
5,9800 5,9600 5,9600 5,7800
|
1 1 1 1 |
40 40 40 40 |
5.7600 5.7400 5.7000 5.6800 |
5.9800 6.0000 6.0200 6.0400 |
99 320 1340 30 |
2 2 2 1 |
|
| PEPEES |
0,8220 |
15:56 |
260 |
0.85 |
-3.29 % |
61 |
0.8240 |
0.8480 |
226 |
1 |
0 |
[+] |
| PPS |
0.82 0.85 |
0.7660 0.9340 |
15:56 15:56 15:56 15:56
|
106 61 59 100
|
0,8240 0,8240 0,8240 0,8260
|
3 2 1 2 |
4001 2922 1500 3010 |
0.8220 0.8200 0.8140 0.8100 |
0.8500 0.8580 0.8600 0.9000 |
3010 2000 52076 30 |
3 1 4 1 |
|
| AIGAMES |
0,7800 |
15:45 |
8 |
0.79 |
-3.47 % |
703 |
0.7800 |
0.8000 |
404 |
2 |
2 |
[+] |
| ALG |
0.78 0.80 |
0.7100 0.8660 |
14:11 14:11 14:11 14:00
|
200 368 9 52
|
0,7800 0,7800 0,7860 0,8000
|
1 1 1 1 |
10 1000 5000 1000 |
0.7720 0.7700 0.7580 0.7560 |
0.8080 0.8100 0.8220 0.8240 |
534 812 1000 514 |
2 2 1 1 |
|
| XTPL |
55,2000 |
16:15 |
12 |
57.70 |
-3.66 % |
164 |
54.7000 |
55.3000 |
58 |
8 |
457 |
[+] |
| XTP |
54.40 57.70 |
52.0000 63.4000 |
16:15 16:10 16:05 16:03
|
20 10 9 4
|
55,3000 55,3000 55,3000 55,3000
|
1 5 6 1 |
4 515 180 27 |
54.6000 54.5000 54.2000 54.1000 |
55.4000 55.5000 55.9000 56.0000 |
365 143 103 143 |
2 3 2 3 |
|
| MODIVO |
79,9800 |
16:18 |
1 |
86.00 |
-3.80 % |
235 |
80.7400 |
80.7800 |
676 |
1 164 |
98 094 |
[+] |
| MDV |
79.00 88.00 |
77.4000 94.6000 |
16:18 16:18 16:18 16:18
|
30 42 3 93
|
80,0000 80,0000 79,9200 79,9400
|
2 3 1 8 |
51 61 1 1746 |
80.7000 80.6000 80.5200 80.5000 |
80.8000 80.8200 80.8400 80.8600 |
5 80 3 1 |
2 2 3 1 |
|
| LSISOFT |
40,5000 |
15:29 |
11 |
42.10 |
-3.80 % |
55 |
40.5000 |
41.4000 |
30 |
1 |
52 |
[+] |
| LSI |
40.40 42.10 |
37.9000 46.3000 |
14:43 14:35 14:35 14:14
|
10 39 1 10
|
40,5000 40,5000 40,6000 40,5000
|
3 2 1 1 |
353 230 176 195 |
40.4000 40.0000 38.6000 38.5000 |
41.5000 41.9000 42.0000 43.9000 |
50 72 600 101 |
1 1 2 1 |
|
| DRAGOENT |
18,4500 |
14:46 |
6 |
19.25 |
-3.91 % |
10 |
17.9500 |
18.0000 |
144 |
2 |
34 |
[+] |
| DGE |
17.90 19.25 |
17.3500 21.1000 |
14:46 13:51 12:38 11:43
|
9 2 119 80
|
18,4500 18,4500 18,2000 18,2000
|
1 1 1 1 |
56 100 48 2 |
17.9000 17.8500 17.8000 17.5500 |
18.6000 18.6500 18.7000 18.7500 |
100 80 50 150 |
1 1 1 2 |
|
| FASING |
14,7000 |
15:57 |
5 |
15.30 |
-3.92 % |
58 |
14.7000 |
15.2000 |
150 |
0 |
2 |
[+] |
| FSG |
14.70 15.30 |
13.8000 16.8000 |
15:57 15:57 15:41 09:00
|
10 2 100 20
|
14,7000 14,7000 14,7000 15,3000
|
1 2 1 1 |
514 721 10 20 |
14.6000 14.5000 14.2000 14.1000 |
15.3000 15.5000 15.8000 15.9000 |
499 198 42 150 |
1 1 1 1 |
|
| COMPREMUM |
1,1250 |
14:59 |
1 |
1.17 |
-4.26 % |
3000 |
1.1300 |
1.1400 |
3333 |
103 |
118 |
[+] |
| CPR |
1.11 1.19 |
1.0550 1.2850 |
14:57 14:56 14:39 14:39
|
1 2 6 25
|
1,1250 1,1250 1,1400 1,1250
|
2 4 1 5 |
2966 6119 7000 13844 |
1.1250 1.1200 1.1150 1.1100 |
1.1450 1.1500 1.1600 1.1650 |
4995 150 3935 1916 |
1 1 1 1 |
|
| MOVIEGAMES |
8,0000 |
14:28 |
1 |
8.16 |
-4.31 % |
35 |
7.9200 |
8.0000 |
846 |
1 |
11 |
[+] |
| MOV |
7.92 8.25 |
7.3500 8.9700 |
14:15 14:03 13:49 12:47
|
14 1 1 20
|
7,9200 8,0000 7,9200 8,0000
|
1 1 1 1 |
90 47 50 229 |
7.9100 7.9000 7.7800 7.7000 |
8.0900 8.1000 8.2300 8.2500 |
50 100 100 49 |
1 1 1 1 |
|
| PHOTON |
1,2200 |
16:17 |
1 |
1.26 |
-4.31 % |
10 |
1.2300 |
1.2800 |
91 |
18 |
22 |
[+] |
| PEN |
1.14 1.28 |
1.1300 1.3800 |
15:55 15:51 15:48 15:42
|
88 12 50 303
|
1,2500 1,2500 1,2150 1,2500
|
1 2 1 1 |
42 750 500 43 |
1.2250 1.2000 1.1950 1.1850 |
1.2850 1.2950 1.3000 1.3050 |
2194 1243 2973 39 |
1 2 2 1 |
|
| PATENTUS |
2,6500 |
16:10 |
542 |
2.66 |
-4.33 % |
39 |
2.6200 |
2.6800 |
861 |
9 |
24 |
[+] |
| PAT |
2.65 2.74 |
2.4000 2.9200 |
16:10 16:10 16:10 16:10
|
179 1 1000 50
|
2,6500 2,6500 2,6500 2,6500
|
2 4 1 1 |
600 2377 500 1500 |
2.6100 2.6000 2.5600 2.5500 |
2.7000 2.7200 2.7300 2.7400 |
500 600 650 1346 |
1 1 3 1 |
|
| ATREM |
60,8000 |
16:16 |
15 |
64.40 |
-4.55 % |
212 |
60.1000 |
60.8000 |
110 |
56 |
3 520 |
[+] |
| ATR |
58.70 64.70 |
58.0000 70.8000 |
16:12 16:10 16:10 16:10
|
22 30 15 19
|
60,7000 60,8000 60,8000 60,8000
|
12 2 1 2 |
618 31 35 74 |
60.0000 59.9000 59.8000 59.7000 |
60.9000 61.0000 61.1000 61.3000 |
50 267 328 129 |
1 3 1 1 |
|
| MDIENERGIA |
2,0800 |
16:18 |
470 |
2.22 |
-4.59 % |
3738 |
2.0500 |
2.0900 |
2051 |
303 |
625 |
[+] |
| MDI |
2.00 2.22 |
2.0000 2.4400 |
16:18 16:17 16:17 16:17
|
9 527 100 387
|
2,1000 2,1000 2,1000 2,1000
|
3 4 2 1 |
8279 660 1500 50 |
2.0000 1.9900 1.9800 1.9550 |
2.1000 2.1100 2.1200 2.1300 |
633 6168 1648 660 |
2 2 1 1 |
|
| CAPITEA |
0,4560 |
16:09 |
5 |
0.48 |
-4.60 % |
8215 |
0.4510 |
0.4560 |
2970 |
574 |
259 |
[+] |
| CAP |
0.44 0.48 |
0.4280 0.5220 |
15:46 15:46 15:28 15:28
|
20000 2000 9425 867
|
0,4500 0,4500 0,4500 0,4500
|
2 2 2 1 |
12000 5283 7665 3500 |
0.4500 0.4480 0.4460 0.4450 |
0.4580 0.4590 0.4610 0.4650 |
3000 8528 3000 2180 |
1 2 1 1 |
|
| IZOLACJA |
3,6900 |
10:20 |
14 |
3.80 |
-4.65 % |
3 |
3.6100 |
3.8700 |
235 |
0 |
1 |
[+] |
| IZO |
3.69 3.87 |
3.4200 4.1800 |
09:10 09:10 09:10 09:10
|
1 5 13 13
|
3,8700 3,8000 3,8000 3,8000
|
3 1 1 3 |
739 585 360 1141 |
3.6000 3.5800 3.5200 3.5100 |
3.8800 3.9600 3.9800 4.0000 |
544 630 598 4988 |
2 1 1 1 |
|
| IFSA |
0,1230 |
15:53 |
200 |
0.12 |
-4.65 % |
9800 |
0.1230 |
0.1290 |
96536 |
12 |
1 |
[+] |
| IFR |
0.12 0.12 |
0.1050 0.1410 |
12:10 10:11 10:02 10:02
|
1300 391 8855 1145
|
0,1220 0,1220 0,1220 0,1230
|
4 1 1 3 |
142230 20000 10846 67555 |
0.1220 0.1200 0.1190 0.1180 |
0.1300 0.1320 0.1330 0.1340 |
8884 17999 9705 16553 |
1 2 1 2 |
|
| ARTIFEX |
21,3000 |
16:16 |
66 |
22.35 |
-4.70 % |
230 |
21.3000 |
21.4000 |
300 |
16 |
340 |
[+] |
| ART |
21.20 22.35 |
20.1500 24.5500 |
16:16 16:11 16:10 16:07
|
100 166 1 45
|
21,3500 21,2500 21,5500 21,4000
|
2 2 2 1 |
273 136 255 500 |
21.2500 21.2000 21.1500 21.1000 |
21.5500 21.6000 21.6500 21.7000 |
149 150 200 3 |
1 1 1 1 |
|
| INTERBUD |
1,8000 |
13:24 |
52 |
1.79 |
-5.01 % |
50 |
1.7500 |
1.7950 |
262 |
106 |
190 |
[+] |
| ITB |
1.72 1.88 |
1.6150 1.9650 |
12:05 11:55 11:55 11:54
|
40 50000 40000 10000
|
1,7900 1,8000 1,8000 1,8000
|
1 1 3 1 |
500 500 1443 1000 |
1.7100 1.7050 1.7000 1.6950 |
1.8000 1.8700 1.8800 1.8850 |
166 300 523 286 |
1 1 2 1 |
|
| ELKOP |
1,6500 |
14:19 |
1 |
1.71 |
-5.17 % |
2 |
1.6600 |
1.7400 |
590 |
1 |
2 |
[+] |
| EKP |
1.65 1.74 |
1.5350 1.8750 |
14:19 14:17 14:17 14:17
|
2 3 2 399
|
1,6550 1,7400 1,7350 1,6700
|
3 3 1 1 |
777 1559 1000 102 |
1.6550 1.6500 1.6300 1.6200 |
1.7450 1.7500 1.7550 1.7600 |
2 16003 6 99 |
1 3 3 1 |
|
| URTESTE |
42,2000 |
15:56 |
3 |
42.30 |
-5.38 % |
31 |
42.6000 |
44.2000 |
9 |
0 |
2 |
[+] |
| URT |
42.10 44.30 |
38.1000 46.5000 |
15:56 12:39 12:33 12:33
|
3 1 15 5
|
42,2000 44,3000 42,1000 42,3000
|
1 2 3 1 |
7 6 72 1 |
42.2000 42.1000 42.0000 41.7000 |
44.3000 44.4000 44.5000 44.6000 |
11 33 12 155 |
1 2 1 2 |
|
| WASKO |
7,6400 |
16:18 |
5 |
8.06 |
-5.68 % |
303 |
7.5400 |
7.6800 |
2000 |
88 |
673 |
[+] |
| WAS |
7.26 8.06 |
7.2600 8.8600 |
16:10 16:08 16:05 16:05
|
1 65 395 29
|
7,6400 7,6400 7,6400 7,6400
|
2 2 2 1 |
8129 208 1000 10 |
7.5000 7.4800 7.4000 7.3800 |
7.7400 7.8200 7.8400 7.8800 |
280 449 500 2130 |
1 1 2 2 |
|
| UNIMOT |
156,8000 |
16:18 |
1 |
162.00 |
-7.11 % |
131 |
156.4000 |
156.8000 |
119 |
12 |
1 861 |
[+] |
| UNT |
155.60 164.80 |
145.8000 178.2000 |
16:17 16:17 16:16 16:12
|
1 4 1 20
|
156,6000 156,6000 156,6000 156,6000
|
3 10 2 4 |
67 428 23 57 |
156.2000 156.0000 155.8000 155.6000 |
157.0000 157.6000 158.2000 159.8000 |
21 204 51 140 |
2 1 1 2 |
|
| OPTEAM |
7,3500 |
16:05 |
248 |
8.00 |
-8.70 % |
186 |
7.2500 |
7.3000 |
25 |
30 |
221 |
[+] |
| OPM |
7.20 8.00 |
7.2000 8.8000 |
16:05 16:05 16:00 16:00
|
792 208 409 150
|
7,3500 7,3500 7,3000 7,3500
|
4 1 1 2 |
516 60 35 7133 |
7.2000 7.1500 7.1000 7.0500 |
7.4000 7.4500 7.5000 7.6000 |
379 363 200 99 |
1 1 1 1 |
|
| PURE |
1,8500 |
16:18 |
1 |
2.19 |
-13.15 % |
2617 |
1.9180 |
1.9200 |
1192 |
388 |
767 |
[+] |
| PUR |
1.85 2.19 |
1.7760 2.1650 |
16:18 16:18 16:18 16:18
|
1 1 1 1
|
1,8500 1,8500 1,8500 1,8500
|
1 1 1 1 |
1 400 100 1000 |
1.9140 1.9000 1.8520 1.8500 |
1.9300 1.9380 1.9400 1.9500 |
700 1096 1285 3130 |
1 2 2 2 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
5705 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.2500 5.3000 |
163 213 246 22227 |
1 1 1 6 |
|