| LSISOFT |
50,0000 |
12:40 |
3.275 |
47.30 |
10.38 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
162 |
[+] |
| LSI |
47.30 52.00 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERBUD |
1,5300 |
12:57 |
1.641 |
1.55 |
7.75 % |
1766 |
1.4200 |
1.5450 |
13 |
2 |
2 |
[+] |
| ITB |
1.45 1.55 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
392 495 277 277 |
1.4100 1.4050 1.4000 1.3200 |
1.5500 1.5600 1.5700 1.5950 |
983 943 1259 38 |
1 2 1 1 |
|
| DRAGOENT |
23,0000 |
12:29 |
2.816 |
21.40 |
7.48 % |
30 |
22.0000 |
22.7000 |
37 |
3 |
62 |
[+] |
| DGE |
20.70 23.00 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
1 1 58 77 |
21.9000 21.7000 21.1000 20.8000 |
22.9000 23.0000 23.1000 23.2000 |
39 169 63 5 |
2 1 2 1 |
|
| MDIENERGIA |
1,9900 |
12:51 |
86.782 |
1.92 |
6.42 % |
1000 |
1.9700 |
1.9800 |
438 |
87 |
170 |
[+] |
| MDI |
1.82 2.06 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
2104 3999 4300 900 |
1.9500 1.9450 1.9200 1.9100 |
1.9850 1.9900 1.9950 2.0000 |
30 15226 675 1461 |
1 1 1 3 |
|
| PURE |
2,6800 |
13:04 |
422.764 |
2.58 |
6.35 % |
0 |
0.0000 |
0.0000 |
0 |
423 |
1 138 |
[+] |
| PUR |
2.55 2.80 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRODNO |
16,9500 |
13:08 |
7.786 |
16.15 |
5.94 % |
1105 |
16.6000 |
16.9000 |
110 |
8 |
127 |
[+] |
| GRN |
15.85 17.05 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
565 382 1106 556 |
16.5500 16.5000 16.4500 16.2500 |
17.0000 17.0500 17.1000 17.1500 |
775 89 60 100 |
3 1 1 1 |
|
| VIGOSYS |
538,0000 |
13:08 |
1.469 |
530.00 |
5.49 % |
4 |
532.0000 |
538.0000 |
96 |
1 |
783 |
[+] |
| VGO |
530.00 540.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
9 26 6 6 |
530.0000 522.0000 520.0000 518.0000 |
540.0000 544.0000 546.0000 548.0000 |
190 28 6 17 |
1 2 1 3 |
|
| ZUE |
13,2000 |
13:08 |
18.869 |
12.40 |
5.18 % |
568 |
12.4000 |
12.5500 |
333 |
19 |
241 |
[+] |
| ZUE |
12.20 13.20 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 5 |
611 784 500 850 |
12.3000 12.2000 12.1500 12.1000 |
12.6000 12.6500 12.7500 12.8000 |
768 121 166 907 |
1 1 3 5 |
|
| QNATECHNO |
43,4000 |
13:06 |
1.481 |
41.30 |
5.08 % |
81 |
42.1000 |
43.4000 |
205 |
1 |
63 |
[+] |
| QNA |
41.20 43.50 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 170 191 1 |
42.0000 41.8000 41.6000 41.0000 |
43.5000 43.6000 43.7000 43.8000 |
855 270 6 72 |
3 1 1 2 |
|
| WIKANA |
8,7000 |
12:55 |
3.779 |
8.30 |
4.82 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
32 |
[+] |
| WIK |
8.30 8.70 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
16,1000 |
13:08 |
1032.977 |
15.50 |
4.78 % |
497 |
16.2100 |
16.2500 |
1042 |
1 033 |
16 443 |
[+] |
| CPS |
15.38 16.45 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 1 |
2355 930 310 400 |
16.2000 16.1950 16.1900 16.1850 |
16.2600 16.2650 16.2700 16.2750 |
1540 1200 721 801 |
2 1 1 2 |
|
| TRAKCJA |
3,7700 |
13:01 |
168.365 |
3.70 |
4.58 % |
50 |
3.7650 |
3.7700 |
1441 |
168 |
640 |
[+] |
| TRK |
3.70 3.90 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
500 442 1441 4000 |
3.7600 3.7550 3.7500 3.7350 |
3.7750 3.7900 3.8000 3.8050 |
115 3853 6156 4382 |
1 2 2 3 |
|
| IMS |
2,1400 |
12:49 |
9.757 |
2.05 |
4.39 % |
936 |
2.1300 |
2.1400 |
104 |
10 |
20 |
[+] |
| IMS |
2.05 2.14 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
2630 3630 100 1991 |
2.1000 2.0800 2.0700 2.0600 |
2.1500 2.1600 2.1900 2.1950 |
10 3500 100 830 |
1 1 1 1 |
|
| JSW |
26,5400 |
13:08 |
195.031 |
25.65 |
3.92 % |
0 |
0.0000 |
0.0000 |
0 |
195 |
5 112 |
[+] |
| JSW |
25.62 26.62 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STALEXP |
1,9500 |
13:06 |
386.504 |
1.89 |
3.72 % |
49 |
1.9540 |
1.9580 |
2400 |
387 |
750 |
[+] |
| STX |
1.89 1.96 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
1261 17554 295 5000 |
1.9520 1.9500 1.9480 1.9440 |
1.9600 1.9620 1.9640 1.9680 |
6688 544 1000 1003 |
7 1 1 1 |
|
| GRUPAAZOTY |
20,7000 |
13:08 |
130.496 |
20.20 |
3.60 % |
267 |
20.6400 |
20.6800 |
200 |
130 |
2 667 |
[+] |
| ATT |
20.02 20.74 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
3 4 3 3 |
1317 2013 1346 1644 |
20.6200 20.6000 20.5800 20.5600 |
20.7000 20.7200 20.7400 20.7600 |
521 397 1752 1250 |
4 2 3 2 |
|
| TENDERHUT |
5,8200 |
11:19 |
0.29 |
5.62 |
3.56 % |
1030 |
5.6200 |
5.6400 |
1030 |
0 |
2 |
[+] |
| THG |
5.62 5.82 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
50 40 40 42 |
5.6000 5.5800 5.5600 5.5400 |
5.8000 5.8200 5.8400 5.8600 |
40 40 40 40 |
1 1 1 1 |
|
| DBENERGY |
8,6000 |
09:00 |
0.006 |
8.60 |
3.37 % |
40 |
8.3400 |
8.6000 |
6 |
0 |
0 |
[+] |
| DBE |
8.60 8.60 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
378 55 3 10 |
8.3200 8.3000 8.2800 8.2600 |
8.7000 8.8000 8.8200 8.8400 |
12 10 10 20 |
2 1 1 1 |
|
| IPOPEMA |
7,4400 |
12:42 |
16.157 |
7.30 |
3.33 % |
8 |
7.2200 |
7.4200 |
26 |
16 |
119 |
[+] |
| IPE |
7.20 7.46 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
4009 616 21 144 |
7.2000 6.9600 6.9400 6.9200 |
7.4400 7.4600 7.4800 7.5000 |
1881 66 681 3791 |
3 1 3 2 |
|
| VOTUM |
45,5500 |
13:06 |
12.91 |
44.20 |
3.29 % |
164 |
45.5500 |
45.9000 |
188 |
13 |
579 |
[+] |
| VOT |
44.20 45.90 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
264 171 60 592 |
45.4500 45.4000 45.2000 45.1500 |
45.9500 46.0000 46.1500 46.2000 |
100 234 162 174 |
2 6 3 3 |
|
| MENNICA |
42,2000 |
12:58 |
3.875 |
41.80 |
2.93 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
162 |
[+] |
| MNC |
41.00 42.20 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEPTIS |
15,1000 |
13:03 |
0.005 |
14.70 |
2.72 % |
75 |
14.7000 |
15.0000 |
271 |
0 |
0 |
[+] |
| YAN |
14.70 15.10 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
560 177 6 1 |
14.6000 14.5000 14.4000 14.3000 |
15.1000 15.2000 15.3000 15.4000 |
646 535 942 470 |
2 3 5 1 |
|
| FON |
1,7950 |
09:46 |
0.5 |
1.80 |
2.57 % |
13661 |
1.7500 |
1.7950 |
2850 |
1 |
1 |
[+] |
| FON |
1.80 1.80 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
950 362 3730 14591 |
1.6750 1.6700 1.6650 1.6600 |
1.8000 1.8150 1.8400 1.8450 |
1193 398 1135 845 |
1 1 1 1 |
|
| PROCHEM |
24,2000 |
09:26 |
0.062 |
24.30 |
2.54 % |
18 |
22.9000 |
23.6000 |
318 |
0 |
1 |
[+] |
| PRM |
22.90 24.30 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
95 100 365 140 |
22.8000 22.6000 22.5000 22.2000 |
24.2000 24.7000 25.0000 25.5000 |
172 100 103 30 |
2 1 1 1 |
|
| ABPL |
134,4000 |
13:07 |
2.141 |
130.80 |
2.44 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
286 |
[+] |
| ABE |
130.80 135.20 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AIRWAY |
0,2580 |
12:30 |
57.656 |
0.26 |
2.38 % |
367 |
0.2560 |
0.2565 |
4610 |
58 |
15 |
[+] |
| AWM |
0.25 0.26 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 9 |
32883 1676 10100 125340 |
0.2540 0.2510 0.2505 0.2500 |
0.2570 0.2595 0.2600 0.2610 |
3762 10482 10240 5050 |
1 3 2 1 |
|
| EUROHOLD |
4,4000 |
12:19 |
0.744 |
4.48 |
2.33 % |
110 |
4.4000 |
4.4800 |
129 |
1 |
3 |
[+] |
| EHG |
4.40 4.60 |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 200 250 500 |
4.2200 4.2000 4.1800 4.1400 |
4.6000 4.6600 4.9600 4.9800 |
250 211 1400 35 |
1 1 1 1 |
|
| ALLEGRO |
39,3800 |
13:09 |
5493.722 |
38.74 |
2.30 % |
1472 |
39.1500 |
39.1550 |
496 |
5 494 |
214 067 |
[+] |
| ALE |
38.57 39.38 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
5 4 1 3 |
3207 1890 316 1766 |
39.1450 39.1400 39.1350 39.1300 |
39.1600 39.1650 39.1700 39.1750 |
12972 1334 1227 316 |
5 2 5 1 |
|
| WASKO |
6,2800 |
13:04 |
20.254 |
6.14 |
2.28 % |
1941 |
6.1600 |
6.3000 |
380 |
20 |
126 |
[+] |
| WAS |
6.10 6.34 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 3 |
802 333 1302 1588 |
6.1400 6.1200 6.1000 6.0800 |
6.3200 6.3400 6.3600 6.3800 |
370 1480 2068 7500 |
2 2 2 3 |
|
| CREOTECH |
811,0000 |
13:07 |
3.208 |
799.00 |
2.27 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
2 602 |
[+] |
| CRI |
795.00 826.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIGITANET |
254,2000 |
13:08 |
14.022 |
253.60 |
2.25 % |
5 |
256.8000 |
257.0000 |
66 |
14 |
3 617 |
[+] |
| DIG |
252.00 262.00 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
10 32 50 32 |
256.6000 256.4000 256.2000 256.0000 |
257.8000 258.2000 258.6000 258.8000 |
80 78 69 59 |
1 1 1 1 |
|
| VERCOM |
116,4000 |
13:08 |
7.675 |
114.20 |
2.11 % |
61 |
113.2000 |
113.8000 |
108 |
8 |
876 |
[+] |
| VRC |
113.00 116.80 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
10 7 7 8 |
264 318 127 550 |
113.0000 112.8000 112.6000 112.4000 |
114.0000 114.4000 114.6000 114.8000 |
255 83 203 563 |
4 3 1 2 |
|
| CAPITEA |
0,4380 |
11:20 |
68.215 |
0.43 |
2.10 % |
2700 |
0.4310 |
0.4370 |
3000 |
68 |
30 |
[+] |
| CAP |
0.43 0.44 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
41824 2700 5000 5700 |
0.4300 0.4290 0.4280 0.4270 |
0.4380 0.4390 0.4400 0.4410 |
27712 9752 22600 5652 |
4 2 2 1 |
|
| HERCULES |
1,5150 |
12:31 |
9.884 |
1.48 |
2.02 % |
7952 |
1.4800 |
1.5000 |
1000 |
10 |
15 |
[+] |
| HRS |
1.48 1.52 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
1100 2835 1100 3100 |
1.4750 1.4700 1.4600 1.4550 |
1.5150 1.5200 1.5300 1.5400 |
1000 13410 3000 10000 |
1 1 2 1 |
|
| BENEFIT |
4 838,0000 |
13:09 |
2.302 |
4,752.00 |
2.02 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
11 099 |
[+] |
| BFT |
4,752.00 4,884.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEBICA |
91,7000 |
13:04 |
1.158 |
90.50 |
2.00 % |
20 |
89.1000 |
89.5000 |
102 |
1 |
105 |
[+] |
| DBC |
90.20 92.00 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
270 137 45 55 |
89.0000 88.9000 88.8000 88.7000 |
89.9000 90.0000 90.1000 90.2000 |
83 725 1 537 |
3 6 1 1 |
|
| UNIMOT |
155,0000 |
12:57 |
0.961 |
152.00 |
1.97 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
148 |
[+] |
| UNT |
151.00 155.00 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COGNOR |
6,1500 |
13:08 |
98.277 |
6.04 |
1.91 % |
87 |
6.1000 |
6.1250 |
136 |
98 |
601 |
[+] |
| COG |
6.04 6.17 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
377 200 100 1568 |
6.0950 6.0900 6.0850 6.0800 |
6.1300 6.1400 6.1500 6.1550 |
145 153 153 2196 |
1 1 1 1 |
|
| ELEKTROTI |
54,0000 |
13:07 |
7.918 |
53.00 |
1.89 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
417 |
[+] |
| ELT |
51.95 54.00 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARCHICOM |
54,0000 |
13:07 |
2.226 |
53.20 |
1.89 % |
19 |
51.8000 |
52.2000 |
42 |
2 |
120 |
[+] |
| ARH |
53.20 54.80 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
200 1 86 841 |
51.6000 51.2000 51.0000 50.8000 |
52.4000 52.6000 52.8000 53.4000 |
1 221 1121 140 |
1 2 1 1 |
|
| ZEPAK |
17,7600 |
13:06 |
1.375 |
17.44 |
1.83 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
24 |
[+] |
| ZEP |
17.44 17.88 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AUTOPARTN |
25,7000 |
13:09 |
58.023 |
25.35 |
1.78 % |
1075 |
26.1500 |
26.2000 |
16561 |
58 |
1 486 |
[+] |
| APR |
25.25 25.90 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| LIBET |
1,4700 |
12:54 |
3.398 |
1.45 |
1.73 % |
1310 |
1.3350 |
1.3850 |
1000 |
3 |
5 |
[+] |
| LBT |
1.45 1.47 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3609 3 3 200 |
1.3150 1.3100 1.2850 1.2800 |
1.4050 1.4150 1.4200 1.4250 |
6113 335 1682 5000 |
3 1 1 1 |
|
| VINDEXUS |
14,7500 |
12:46 |
2.397 |
14.70 |
1.72 % |
5 |
14.6000 |
14.7500 |
522 |
2 |
35 |
[+] |
| VIN |
14.65 14.75 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
1111 111 215 501 |
14.5500 14.5000 14.4500 14.4000 |
14.8000 14.8500 14.9000 15.0000 |
1330 105 800 2124 |
3 1 1 4 |
|
| PULAWY |
49,5000 |
11:32 |
0.514 |
48.70 |
1.64 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
25 |
[+] |
| ZAP |
48.70 49.50 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
371,0000 |
13:07 |
3.5 |
366.00 |
1.64 % |
49 |
363.5000 |
365.0000 |
237 |
4 |
1 297 |
[+] |
| MBR |
365.00 374.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
45 46 46 4 |
362.5000 362.0000 361.5000 360.5000 |
365.5000 366.0000 366.5000 367.0000 |
6 147 1 70 |
1 6 1 3 |
|
| DATAWALK |
123,8000 |
13:05 |
1.124 |
121.80 |
1.64 % |
3 |
122.2000 |
124.0000 |
18 |
1 |
138 |
[+] |
| DAT |
121.80 124.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
16 21 135 30 |
122.0000 121.8000 121.0000 120.2000 |
124.4000 124.6000 124.8000 125.0000 |
30 10 100 479 |
1 1 1 3 |
|
| AMBRA |
17,4400 |
13:06 |
4.385 |
17.16 |
1.63 % |
204 |
17.2800 |
17.3400 |
111 |
4 |
76 |
[+] |
| AMB |
17.12 17.48 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 5 |
3 115 306 617 |
17.2000 17.1600 17.1400 17.1200 |
17.3600 17.3800 17.4000 17.4200 |
171 210 850 5 |
2 1 2 1 |
|
| KETY |
1 244,0000 |
13:09 |
7.903 |
1,225.00 |
1.63 % |
27 |
1243.0000 |
1244.0000 |
10 |
8 |
9 840 |
[+] |
| KTY |
1,225.00 1,256.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
5 5 2 5 |
59 174 20 169 |
1242.0000 1241.0000 1240.0000 1239.0000 |
1245.0000 1246.0000 1247.0000 1248.0000 |
46 22 21 78 |
4 3 3 5 |
|
| PKPCARGO |
11,3400 |
13:08 |
31.665 |
11.33 |
1.61 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
358 |
[+] |
| PKP |
11.17 11.44 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOL |
46,0000 |
12:10 |
0.819 |
45.34 |
1.46 % |
27 |
45.2800 |
45.7200 |
1000 |
1 |
38 |
[+] |
| MOL |
45.28 46.00 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 3 1 1000 |
45.2600 45.2200 45.1000 45.0000 |
45.7400 46.0000 47.0000 47.3800 |
1000 425 100 2 |
1 1 1 1 |
|
| WOODPCKR |
2,8300 |
10:49 |
0.575 |
2.80 |
1.43 % |
3465 |
2.9000 |
2.9700 |
907 |
1 |
2 |
[+] |
| WPR |
2.80 2.83 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
450 800 872 343 |
2.8800 2.8600 2.8500 2.8400 |
2.9800 2.9900 3.0000 3.0100 |
1092 1953 951 1170 |
3 1 3 1 |
|
| RELPOL |
5,7000 |
12:56 |
4.194 |
5.62 |
1.42 % |
10 |
5.6200 |
5.6600 |
850 |
4 |
23 |
[+] |
| RLP |
5.56 5.70 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
300 239 10 30 |
5.6000 5.5600 5.5400 5.5200 |
5.6800 5.7200 5.7400 5.7600 |
46 829 10 1000 |
1 3 1 1 |
|
| GAMEOPS |
14,2500 |
12:25 |
4.856 |
14.30 |
1.42 % |
309 |
14.1500 |
14.6000 |
66 |
5 |
70 |
[+] |
| GOP |
13.05 15.10 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1000 580 5000 8 |
14.1000 14.0500 14.0000 13.6500 |
14.6500 14.7000 14.8000 14.8500 |
109 535 35 1000 |
2 1 2 1 |
|
| INTERSPPL |
0,3750 |
11:10 |
2.286 |
0.38 |
1.35 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 |
[+] |
| IPO |
0.36 0.38 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INSTALKRK |
37,9000 |
13:04 |
0.317 |
37.70 |
1.34 % |
100 |
37.6000 |
37.8000 |
80 |
0 |
12 |
[+] |
| INK |
37.40 37.90 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
296 60 51 150 |
37.4000 37.3000 37.2000 37.1000 |
37.9000 38.3000 38.4000 38.5000 |
96 51 79 88 |
2 1 2 1 |
|
| SEKO |
12,0500 |
13:04 |
8.121 |
12.00 |
1.26 % |
190 |
11.9000 |
12.1000 |
195 |
8 |
98 |
[+] |
| SEK |
11.80 12.20 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 4 |
354 720 900 265 |
11.8000 11.7500 11.7000 11.6000 |
12.1500 12.2000 12.2500 12.3000 |
496 4041 8 2348 |
2 8 2 7 |
|
| PHARMENA |
3,2100 |
12:14 |
0.326 |
3.23 |
1.26 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| PHR |
3.21 3.24 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BORYSZEW |
4,9400 |
13:04 |
29.016 |
4.88 |
1.23 % |
1062 |
4.9600 |
4.9650 |
626 |
29 |
144 |
[+] |
| BRS |
4.88 5.00 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 2 |
1722 2000 1030 3000 |
4.9400 4.9350 4.9300 4.9250 |
4.9750 4.9800 4.9900 4.9950 |
1607 1044 3693 5640 |
1 2 5 1 |
|
| 11B |
137,8000 |
13:08 |
2.298 |
138.00 |
1.17 % |
14 |
137.2000 |
137.8000 |
59 |
2 |
316 |
[+] |
| 11B |
136.40 138.70 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10 3 34 9 |
137.1000 137.0000 136.9000 136.8000 |
138.0000 138.3000 138.5000 138.6000 |
11 10 21 52 |
1 1 2 1 |
|
| IBSM |
69,0000 |
09:00 |
0.002 |
69.00 |
1.17 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| IBS |
69.00 69.00 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FABRITY |
26,4000 |
12:14 |
0.137 |
26.20 |
1.15 % |
536 |
26.1000 |
26.2000 |
42 |
0 |
4 |
[+] |
| FAB |
26.10 26.40 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 2 |
181 414 98 200 |
25.9000 25.8000 25.7000 25.5000 |
26.4000 26.5000 26.6000 26.8000 |
100 454 500 27 |
1 4 1 1 |
|
| ORANGEPL |
15,7550 |
13:08 |
424.603 |
15.57 |
1.12 % |
0 |
0.0000 |
0.0000 |
0 |
425 |
6 657 |
[+] |
| OPL |
15.47 15.80 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATREM |
56,0000 |
13:07 |
15.561 |
55.30 |
1.08 % |
100 |
56.0000 |
56.2000 |
227 |
16 |
859 |
[+] |
| ATR |
52.60 56.20 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
12 5 1 156 |
55.7000 55.0000 54.9000 54.8000 |
56.3000 56.4000 56.6000 56.7000 |
35 224 96 36 |
1 1 1 1 |
|
| BUMECH |
18,0100 |
13:03 |
11.839 |
17.79 |
1.07 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
213 |
[+] |
| BMC |
17.57 18.30 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TEXT |
42,4400 |
13:03 |
7.48 |
42.06 |
1.05 % |
150 |
42.2200 |
42.4400 |
149 |
7 |
317 |
[+] |
| TXT |
42.00 42.50 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
48 986 13 289 |
42.2000 42.1800 42.1200 42.0600 |
42.4600 42.4800 42.5000 42.5400 |
100 18 170 110 |
1 2 3 2 |
|
| MOSTALWAR |
3,8700 |
12:49 |
6.209 |
3.88 |
1.04 % |
17 |
3.7200 |
3.8700 |
106 |
6 |
23 |
[+] |
| MSW |
3.66 3.88 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 4 |
31 255 866 778 |
3.7100 3.6900 3.6800 3.6700 |
3.8800 3.8900 3.9000 3.9100 |
40 477 1552 340 |
1 8 3 2 |
|
| UNICREDIT |
344,0000 |
12:53 |
0.006 |
342.00 |
1.03 % |
4 |
300.0000 |
325.0000 |
15 |
0 |
2 |
[+] |
| UCG |
341.90 344.00 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
12 60 0 0 |
296.0000 26.0000 0.0000 0.0000 |
330.0000 334.0000 360.0000 366.0000 |
121 10 4 3 |
2 1 1 1 |
|
| VOXEL |
119,2000 |
13:06 |
0.729 |
118.00 |
1.02 % |
3 |
119.8000 |
120.0000 |
38 |
1 |
87 |
[+] |
| VOX |
118.00 120.00 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
341 310 160 60 |
118.8000 118.6000 118.4000 118.2000 |
120.2000 120.4000 120.6000 120.8000 |
35 18 91 324 |
1 2 2 3 |
|
| IZOSTAL |
3,1000 |
10:36 |
3.346 |
3.07 |
0.98 % |
510 |
3.0700 |
3.1000 |
2272 |
3 |
10 |
[+] |
| IZS |
3.07 3.10 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
6 10 8 2 |
4243 4578 17203 5100 |
3.0600 3.0500 3.0400 3.0300 |
3.1100 3.1400 3.1500 3.1600 |
660 504 1008 3900 |
2 2 2 7 |
|
| APATOR |
26,0000 |
12:45 |
5.316 |
25.65 |
0.97 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
136 |
[+] |
| APT |
25.00 26.00 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ACAUTOGAZ |
20,9000 |
11:42 |
0.707 |
20.80 |
0.97 % |
76 |
20.8000 |
20.9000 |
375 |
1 |
15 |
[+] |
| ACG |
20.80 20.90 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
2 6 5 5 |
1077 906 110 338 |
20.7000 20.6000 20.5000 20.4000 |
21.0000 21.1000 21.2000 21.3000 |
1842 47 2433 210 |
5 2 3 1 |
|
| ACTION |
36,8000 |
13:03 |
3.457 |
36.45 |
0.96 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
127 |
[+] |
| ACT |
36.45 37.05 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CDPROJEKT |
225,1000 |
13:09 |
140.038 |
224.60 |
0.94 % |
0 |
0.0000 |
0.0000 |
0 |
140 |
31 505 |
[+] |
| CDR |
223.10 225.90 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNIBEP |
13,5200 |
12:55 |
3.733 |
13.50 |
0.90 % |
161 |
13.9200 |
13.9400 |
619 |
4 |
50 |
[+] |
| UNI |
13.12 13.52 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 3 1 200 |
13.9000 13.8800 13.8400 13.8000 |
13.9800 14.0000 14.0800 14.1000 |
40 140 1788 400 |
1 1 2 3 |
|
| PCCROKITA |
68,2000 |
13:06 |
3.052 |
67.20 |
0.89 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
208 |
[+] |
| PCR |
67.20 68.50 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WARIMPEX |
2,3000 |
13:06 |
2.516 |
2.28 |
0.88 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
6 |
[+] |
| WXF |
2.28 2.30 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ULMA |
59,0000 |
09:01 |
0.001 |
59.00 |
0.85 % |
150 |
59.5000 |
63.5000 |
145 |
0 |
0 |
[+] |
| ULM |
59.00 59.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
29 34 51 282 |
59.0000 58.5000 58.0000 57.0000 |
64.0000 64.5000 65.0000 66.0000 |
48 583 75 40 |
2 2 1 1 |
|
| TARCZYNSKI |
121,5000 |
11:40 |
0.005 |
121.50 |
0.83 % |
15 |
120.5000 |
121.5000 |
50 |
0 |
1 |
[+] |
| TAR |
121.50 121.50 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
14 12 16 9 |
14 118 421 96 |
120.0000 119.5000 119.0000 118.5000 |
122.0000 122.5000 123.0000 123.5000 |
95 92 32 5 |
3 2 4 1 |
|
| DECORA |
73,5000 |
12:45 |
1.656 |
72.70 |
0.82 % |
834 |
72.2000 |
72.5000 |
513 |
2 |
122 |
[+] |
| DCR |
72.70 73.80 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
3 11 4 7 |
28 546 113 219 |
72.1000 72.0000 71.9000 71.8000 |
72.7000 72.9000 73.0000 73.4000 |
9 21 27 49 |
1 1 2 2 |
|
| OTMUCHOW |
5,0600 |
09:00 |
0.001 |
5.06 |
0.80 % |
420 |
4.9500 |
5.0400 |
1489 |
0 |
0 |
[+] |
| OTM |
5.06 5.06 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
300 1 550 1 |
4.9400 4.9300 4.9200 4.9000 |
5.0600 5.0800 5.1000 5.1600 |
700 252 959 61 |
1 1 2 1 |
|
| WITTCHEN |
13,9000 |
12:45 |
11.53 |
14.18 |
0.80 % |
154 |
13.8000 |
13.9000 |
364 |
12 |
161 |
[+] |
| WTN |
13.55 14.22 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
266 1 77 1 |
13.7800 13.7700 13.7600 13.6500 |
13.9300 13.9400 14.0000 14.0200 |
1626 433 28 126 |
1 1 3 2 |
|
| CAPTORTX |
77,1000 |
12:55 |
0.376 |
75.40 |
0.78 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
29 |
[+] |
| CTX |
75.40 77.10 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHOTON |
1,3150 |
11:18 |
1.137 |
1.31 |
0.77 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| PEN |
1.28 1.32 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PTWP |
131,0000 |
09:49 |
0.038 |
130.50 |
0.77 % |
31 |
130.5000 |
131.0000 |
137 |
0 |
5 |
[+] |
| PTW |
130.50 131.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 1 |
187 1 75 28 |
130.0000 129.5000 128.5000 127.5000 |
133.0000 133.5000 134.0000 137.5000 |
97 96 143 33 |
1 1 1 1 |
|
| TORPOL |
69,0000 |
13:08 |
1.962 |
69.00 |
0.73 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
135 |
[+] |
| TOR |
68.40 69.50 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MARVIPOL |
8,5600 |
13:09 |
1.429 |
8.56 |
0.71 % |
15 |
8.4600 |
8.5000 |
834 |
1 |
12 |
[+] |
| MVP |
8.48 8.56 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 4 |
127 76 503 136 |
8.4400 8.4200 8.4000 8.3800 |
8.5600 8.5800 8.6000 8.6400 |
603 13511 174 115 |
1 1 3 1 |
|
| CAPITAL |
2,9200 |
12:40 |
15.008 |
2.90 |
0.69 % |
0 |
0.0000 |
0.0000 |
0 |
15 |
43 |
[+] |
| CPA |
2.80 2.92 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANTANDER |
50,8300 |
12:20 |
0.775 |
50.48 |
0.69 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
39 |
[+] |
| SAN |
50.48 50.83 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANWIL |
1,4800 |
12:12 |
3.211 |
1.44 |
0.68 % |
200 |
1.4200 |
1.4600 |
1000 |
3 |
5 |
[+] |
| SNW |
1.41 1.49 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
10015 1600 7250 1030 |
1.4100 1.4050 1.4000 1.3900 |
1.4800 1.4850 1.4900 1.5000 |
560 499 876 20 |
4 1 3 1 |
|
| KRAKCHEM |
0,2940 |
11:52 |
60.29 |
0.30 |
0.68 % |
13113 |
0.2920 |
0.3020 |
10379 |
60 |
18 |
[+] |
| KCH |
0.29 0.31 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
3 10 3 3 |
24903 47114 57420 852 |
0.2910 0.2900 0.2890 0.2880 |
0.3030 0.3050 0.3060 0.3070 |
2284 12000 10000 11100 |
2 2 1 2 |
|
| ASSECOBS |
89,0000 |
12:58 |
0.149 |
88.40 |
0.68 % |
10 |
88.0000 |
89.0000 |
2 |
0 |
13 |
[+] |
| ABS |
87.80 89.20 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 4 |
359 85 12 123 |
87.8000 87.4000 87.2000 87.0000 |
89.2000 89.4000 89.6000 89.8000 |
2 102 144 1 |
1 3 6 1 |
|
| INC SA |
1,5100 |
13:03 |
2.97 |
1.52 |
0.67 % |
13496 |
1.5100 |
1.5600 |
919 |
3 |
5 |
[+] |
| INC |
1.51 1.52 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
5 1 1 2 |
7144 2 4781 5906 |
1.5000 1.4950 1.4900 1.4800 |
1.5700 1.5750 1.5800 1.5900 |
2676 3464 10064 4130 |
2 2 2 1 |
|
| ALTA |
1,5900 |
10:50 |
0.835 |
1.58 |
0.63 % |
175 |
1.5450 |
1.5900 |
829 |
1 |
1 |
[+] |
| AAT |
1.58 1.59 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
633 1000 5027 1000 |
1.5400 1.5350 1.5300 1.5150 |
1.6300 1.6400 1.6450 1.6500 |
6295 800 7 4500 |
3 1 1 2 |
|
| GAMFACTOR |
4,9000 |
12:17 |
1.577 |
4.87 |
0.62 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
8 |
[+] |
| GIF |
4.87 4.94 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NOCTILUCA |
99,6000 |
13:06 |
0.52 |
99.00 |
0.61 % |
100 |
99.0000 |
99.2000 |
162 |
1 |
52 |
[+] |
| NCL |
98.20 99.60 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
10 21 14 844 |
98.8000 98.4000 98.3000 98.2000 |
99.5000 99.8000 99.9000 100.0000 |
32 305 114 45 |
1 2 2 3 |
|
| GENOMTEC |
5,0100 |
13:08 |
63.935 |
4.91 |
0.60 % |
0 |
0.0000 |
0.0000 |
0 |
64 |
319 |
[+] |
| GMT |
4.91 5.14 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENTEX |
7,0000 |
11:52 |
0.583 |
6.96 |
0.57 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
4 |
[+] |
| LTX |
6.96 7.00 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ECHO |
5,3400 |
12:54 |
21.894 |
5.33 |
0.56 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
116 |
[+] |
| ECH |
5.27 5.34 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGFGROUP |
0,5360 |
12:08 |
0.952 |
0.54 |
0.56 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| PGV |
0.54 0.54 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIOCELTIX |
89,0000 |
13:08 |
1.329 |
88.20 |
0.56 % |
24 |
88.3000 |
88.9000 |
29 |
1 |
118 |
[+] |
| BCX |
88.20 89.70 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 8 2 |
128 20 576 23 |
88.2000 88.1000 88.0000 87.8000 |
89.0000 89.4000 89.6000 89.7000 |
89 115 97 20 |
1 2 2 1 |
|
| LUBAWA |
13,0600 |
13:09 |
126.151 |
12.82 |
0.54 % |
239 |
13.0600 |
13.0700 |
54 |
126 |
1 646 |
[+] |
| LBW |
12.82 13.20 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 3 |
286 711 75 34 |
13.0100 13.0000 12.9900 12.9800 |
13.0800 13.0900 13.1000 13.1100 |
958 158 567 17318 |
4 1 3 2 |
|
| ASTARTA |
46,6000 |
12:41 |
2.473 |
46.40 |
0.54 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
115 |
[+] |
| AST |
46.20 47.10 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYGNITY |
75,6000 |
13:07 |
0.563 |
75.20 |
0.53 % |
226 |
75.3000 |
75.6000 |
47 |
1 |
42 |
[+] |
| SGN |
75.00 76.10 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
1 11 3 3 |
1 1278 252 252 |
75.1000 75.0000 74.9000 74.6000 |
75.7000 76.0000 76.2000 76.5000 |
2 109 350 42 |
2 2 1 1 |
|
| RENDER |
76,2000 |
12:36 |
0.1 |
75.80 |
0.53 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
8 |
[+] |
| RND |
75.80 76.20 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARCTIC |
5,8000 |
12:58 |
8.68 |
5.77 |
0.52 % |
61 |
5.7300 |
5.7500 |
2161 |
9 |
50 |
[+] |
| ATC |
5.72 5.80 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
4 2 4 2 |
359 501 1776 275 |
5.7200 5.7100 5.7000 5.6900 |
5.7600 5.7700 5.7800 5.7900 |
700 56 276 379 |
1 2 1 1 |
|
| PCCEXOL |
1,9300 |
12:46 |
11.371 |
1.93 |
0.52 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
22 |
[+] |
| PCX |
1.91 1.93 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SHOPER |
42,2000 |
13:02 |
17.903 |
42.30 |
0.48 % |
10 |
41.8500 |
40.1000 |
160 |
18 |
758 |
[+] |
| SHO |
41.50 42.90 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
1 100 119 349 |
41.8000 41.7500 41.7000 41.6500 |
42.2000 42.3000 42.4000 42.5000 |
1 5 86 1 |
1 1 1 1 |
|
| SANOK |
21,2000 |
12:21 |
0.245 |
21.10 |
0.47 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
5 |
[+] |
| SNK |
21.10 21.20 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STALPROFI |
8,9400 |
12:04 |
2.232 |
8.98 |
0.45 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
20 |
[+] |
| STF |
8.90 8.98 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STALPROD |
229,0000 |
12:46 |
0.158 |
228.00 |
0.44 % |
30 |
227.0000 |
228.0000 |
71 |
0 |
36 |
[+] |
| STP |
226.00 229.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
4 7 5 3 |
49 82 96 42 |
226.0000 225.0000 224.0000 223.0000 |
229.0000 230.0000 231.0000 232.0000 |
227 16 10 56 |
4 2 2 4 |
|
| MAKARONPL |
22,9500 |
13:08 |
3.76 |
22.75 |
0.44 % |
440 |
22.7000 |
22.9500 |
91 |
4 |
85 |
[+] |
| MAK |
22.10 23.00 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 7 |
36 100 131 3000 |
22.6500 22.6000 22.5500 22.5000 |
23.0000 23.0500 23.1000 23.1500 |
1951 1106 555 200 |
4 2 5 2 |
|
| TOYA |
9,4800 |
13:06 |
43.635 |
9.44 |
0.42 % |
0 |
0.0000 |
0.0000 |
0 |
44 |
414 |
[+] |
| TOA |
9.40 9.51 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BLOOBER |
25,1000 |
13:00 |
2.671 |
25.20 |
0.40 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
67 |
[+] |
| BLO |
24.80 25.25 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRUPRACUJ |
50,7000 |
13:05 |
19.149 |
50.80 |
0.40 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
966 |
[+] |
| GPP |
49.80 50.90 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIELTON |
5,4500 |
13:06 |
5.889 |
5.46 |
0.37 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
32 |
[+] |
| WLT |
5.41 5.46 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SUNEX |
2,7000 |
11:18 |
0.71 |
2.72 |
0.37 % |
94 |
2.6850 |
2.7000 |
582 |
1 |
2 |
[+] |
| SNX |
2.67 2.72 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
2 732 777 250 |
2.6800 2.6750 2.6700 2.6600 |
2.7200 2.7250 2.7400 2.7450 |
1897 100 135 50 |
2 1 1 1 |
|
| MCI |
28,1000 |
12:42 |
1.541 |
27.60 |
0.36 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
43 |
[+] |
| MCI |
27.60 28.10 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIAG |
172,6000 |
13:08 |
49.991 |
172.00 |
0.35 % |
96 |
172.2000 |
172.7000 |
150 |
50 |
8 621 |
[+] |
| DIA |
170.60 174.30 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
18 419 3 105 |
172.0000 171.9000 171.8000 171.7000 |
172.8000 172.9000 173.0000 173.1000 |
1 29 457 29 |
1 1 3 1 |
|
| SONEL |
14,8000 |
12:12 |
0.027 |
14.80 |
0.34 % |
15 |
14.6000 |
14.8000 |
106 |
0 |
0 |
[+] |
| SON |
14.80 14.80 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
16 1 22 531 |
14.5000 14.4500 14.4000 14.3500 |
14.8500 14.9500 15.0000 15.0500 |
47 411 20 505 |
1 2 1 1 |
|
| ESOTIQ |
30,8000 |
11:44 |
0.072 |
30.70 |
0.33 % |
164 |
30.3000 |
30.8000 |
69 |
0 |
2 |
[+] |
| EAH |
30.70 30.80 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
101 255 85 40 |
30.0000 29.8000 29.7000 29.6000 |
30.9000 31.1000 31.2000 31.3000 |
131 70 395 199 |
4 2 3 2 |
|
| ASSECOPOL |
174,2000 |
13:08 |
30.732 |
175.00 |
0.32 % |
30 |
174.1000 |
174.2000 |
88 |
31 |
5 374 |
[+] |
| ACP |
173.85 176.25 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
1 16 1 1 |
46 368 46 46 |
174.0500 174.0000 173.9500 173.9000 |
174.2500 174.3000 174.3500 174.4000 |
108 108 65 129 |
3 5 2 4 |
|
| ASSECOSEE |
62,2000 |
12:53 |
0.48 |
61.70 |
0.32 % |
300 |
62.0000 |
62.1000 |
14 |
0 |
30 |
[+] |
| ASE |
61.70 62.20 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 5 |
88 222 100 55 |
61.9000 61.7000 61.6000 61.5000 |
62.2000 62.4000 62.5000 62.6000 |
200 370 204 18 |
1 1 3 1 |
|
| KERNEL |
19,4000 |
11:44 |
1.81 |
19.48 |
0.31 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
35 |
[+] |
| KER |
19.28 19.50 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATLANTAPL |
19,2000 |
12:19 |
0.506 |
19.20 |
0.26 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
10 |
[+] |
| ATP |
19.15 19.40 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTROL |
7,7000 |
12:32 |
3.03 |
7.74 |
0.26 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
23 |
[+] |
| INL |
7.70 7.74 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
19,3100 |
13:07 |
58.977 |
19.48 |
0.26 % |
0 |
0.0000 |
0.0000 |
0 |
59 |
1 140 |
[+] |
| ENA |
19.18 19.50 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SPYROSOFT |
391,0000 |
13:08 |
0.067 |
390.00 |
0.26 % |
21 |
388.0000 |
390.0000 |
19 |
0 |
26 |
[+] |
| SPR |
388.00 393.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
1 27 16 1 |
387.0000 386.0000 385.0000 383.0000 |
391.0000 392.0000 393.0000 394.0000 |
76 79 2 88 |
2 1 1 2 |
|
| INTERCARS |
789,0000 |
13:08 |
1.978 |
790.00 |
0.25 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 556 |
[+] |
| CAR |
777.00 792.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AILLERON |
16,3400 |
12:49 |
1.123 |
16.44 |
0.25 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
18 |
[+] |
| ALL |
16.12 16.44 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARTIFEX |
20,9500 |
11:39 |
2.222 |
20.95 |
0.24 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
46 |
[+] |
| ART |
20.55 20.95 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOGDANKA |
20,6500 |
13:07 |
30.8 |
20.60 |
0.24 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
639 |
[+] |
| LWB |
20.55 21.00 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZABKA |
26,0100 |
13:09 |
854.87 |
25.71 |
0.23 % |
510 |
25.9700 |
25.9900 |
5460 |
855 |
22 217 |
[+] |
| ZAB |
25.64 26.15 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 4 |
1092 1068 1361 1748 |
25.9600 25.9500 25.9400 25.9300 |
26.0000 26.0100 26.0200 26.0300 |
960 2081 1951 1626 |
3 6 8 5 |
|
| ZAMET |
0,9200 |
13:05 |
29.377 |
0.92 |
0.22 % |
0 |
0.0000 |
0.0000 |
0 |
29 |
27 |
[+] |
| ZMT |
0.92 0.92 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OPONEOPL |
101,8000 |
12:43 |
5.482 |
101.00 |
0.20 % |
74 |
101.0000 |
101.6000 |
101 |
5 |
556 |
[+] |
| OPN |
101.00 102.60 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
3 1 5 3 |
171 120 284 111 |
100.4000 100.2000 100.0000 99.9000 |
102.0000 102.2000 102.4000 102.6000 |
39 146 298 1385 |
3 2 3 6 |
|
| ENTER |
53,9000 |
12:52 |
3.396 |
53.80 |
0.19 % |
1 |
53.4000 |
53.7000 |
8 |
3 |
182 |
[+] |
| ENT |
53.10 54.20 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 8 4 |
507 355 199 222 |
53.3000 53.1000 53.0000 52.9000 |
53.9000 54.0000 54.1000 54.2000 |
25 191 60 207 |
2 1 2 4 |
|
| VIVID |
0,6180 |
11:15 |
21.197 |
0.61 |
0.16 % |
20 |
0.6070 |
0.6100 |
1980 |
21 |
13 |
[+] |
| VVD |
0.60 0.62 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 2143 20 20 |
0.6060 0.6030 0.6020 0.6010 |
0.6170 0.6190 0.6200 0.6210 |
35 4 3899 20 |
2 1 9 1 |
|
| TAURONPE |
9,3160 |
13:09 |
1188.043 |
9.30 |
0.15 % |
1671 |
9.3140 |
9.3180 |
870 |
1 188 |
11 045 |
[+] |
| TPE |
9.18 9.38 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
1751 1552 871 871 |
9.3120 9.3080 9.3060 9.3040 |
9.3240 9.3260 9.3300 9.3320 |
728 1315 871 2887 |
2 3 1 3 |
|
| RYVU |
14,2000 |
12:59 |
15.558 |
14.18 |
0.14 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
221 |
[+] |
| RVU |
14.10 14.30 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKNORLEN |
125,2200 |
13:09 |
445.539 |
125.08 |
0.11 % |
276 |
125.0000 |
125.0600 |
432 |
446 |
55 773 |
[+] |
| PKN |
124.70 126.56 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
3 9 3 3 |
707 471 502 401 |
124.9800 124.9600 124.9400 124.9200 |
125.0800 125.1000 125.1200 125.1400 |
4408 140 266 439 |
2 1 2 5 |
|
| KRUK |
398,2000 |
13:09 |
10.56 |
400.00 |
0.08 % |
1 |
397.8000 |
398.0000 |
16 |
11 |
4 219 |
[+] |
| KRU |
397.40 401.80 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 4 |
35 45 65 102 |
397.5000 397.4000 397.3000 397.2000 |
398.1000 398.2000 398.3000 398.4000 |
47 68 45 70 |
3 3 3 4 |
|
| NOVAVISGR |
0,6400 |
12:37 |
23.603 |
0.64 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
24 |
15 |
[+] |
| NVG |
0.63 0.65 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 06MAGNA |
2,4900 |
13:04 |
4.507 |
2.54 |
0.00 % |
22 |
2.4500 |
2.5000 |
1152 |
5 |
11 |
[+] |
| 06N |
2.43 2.54 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
2321 1512 525 3053 |
2.4400 2.4300 2.4200 2.4100 |
2.5100 2.5200 2.5300 2.5400 |
1000 2539 2096 1309 |
1 2 2 3 |
|
| IMPERA |
1,6600 |
10:00 |
0.01 |
1.66 |
0.00 % |
119 |
1.6600 |
1.7000 |
4474 |
0 |
0 |
[+] |
| IMP |
1.66 1.66 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
4800 3657 3204 4244 |
1.6000 1.5300 1.5200 1.4300 |
1.7800 1.8600 1.9300 1.9500 |
5000 373 2007 2900 |
1 1 1 1 |
|
| BBIDEVNFI |
5,3400 |
09:59 |
0.003 |
5.34 |
0.00 % |
258 |
5.3400 |
5.3800 |
285 |
0 |
0 |
[+] |
| BBD |
5.34 5.34 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
315 718 501 501 |
5.3000 5.2800 5.2600 5.2400 |
5.4000 5.4200 5.4400 5.4800 |
4595 3087 4002 305 |
2 4 3 1 |
|
| ATMGRUPA |
3,7300 |
12:43 |
8.785 |
3.75 |
0.00 % |
1314 |
4.0000 |
4.0200 |
1796 |
9 |
33 |
[+] |
| ATG |
3.73 3.75 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 5 |
479 1950 13025 6014 |
3.9800 3.9700 3.9600 3.9500 |
4.0300 4.0400 4.0500 4.0600 |
8724 4499 7382 1100 |
2 3 7 1 |
|
| BETACOM |
5,5400 |
12:59 |
0.195 |
5.54 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| BCM |
5.48 5.54 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ELKOP |
1,9250 |
11:48 |
0.257 |
1.93 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EKP |
1.84 1.93 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GTC |
2,3300 |
10:11 |
0.086 |
2.31 |
0.00 % |
20 |
2.4900 |
2.5000 |
7568 |
0 |
0 |
[+] |
| GTC |
2.31 2.33 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
5 5 5 1883 |
2.4800 2.4700 2.4600 2.4500 |
2.5700 2.6000 2.6700 2.7000 |
200 6641 627 2380 |
1 3 1 2 |
|
| IDMSAPL |
0,4700 |
11:33 |
4 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| IDM |
- - |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENA |
2,3000 |
12:32 |
12.674 |
2.30 |
0.00 % |
812 |
2.2800 |
2.3300 |
780 |
13 |
29 |
[+] |
| LEN |
2.29 2.30 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
170 2016 8 800 |
2.2700 2.2600 2.2500 2.2400 |
2.3400 2.3500 2.3600 2.3700 |
763 1652 2911 1627 |
1 3 2 2 |
|
| MOSTALPLC |
11,9000 |
09:04 |
0.044 |
12.20 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| MSP |
11.90 12.20 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOSTALZAB |
6,4000 |
12:50 |
4.183 |
6.37 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
27 |
[+] |
| MSZ |
6.35 6.45 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MUZA |
9,2000 |
10:30 |
0.002 |
- |
0 % |
1 |
9.2000 |
9.4500 |
801 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
495 835 502 1000 |
9.0500 9.0000 8.7500 8.6000 |
9.7000 9.8000 9.9000 10.0000 |
599 1000 492 500 |
1 1 1 1 |
|
| POLICE |
7,4200 |
12:44 |
0.34 |
7.56 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| PCE |
7.42 7.56 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROJPRZEM |
17,8000 |
09:00 |
0.001 |
17.80 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PJP |
17.80 17.80 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KCI |
0,8740 |
10:02 |
0.027 |
0.87 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KCI |
0.87 0.87 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPEES |
0,8160 |
09:18 |
0.01 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| PPS |
- - |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TALEX |
18,0000 |
15:40 |
0.508 |
- |
0 % |
1 |
17.7000 |
18.0000 |
491 |
- |
0 |
[+] |
| TLX |
- - |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
508 301 227 191 |
17.6000 17.4000 17.0000 16.9000 |
18.1000 18.7000 18.8000 18.9000 |
883 1006 151 70 |
1 3 2 1 |
|
| POINTGROUP |
2,0000 |
10:56 |
0.057 |
2.00 |
0.00 % |
4200 |
1.9550 |
2.0000 |
446 |
0 |
0 |
[+] |
| PGM |
2.00 2.00 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
3852 2 2000 10 |
1.9500 1.9150 1.8900 1.8650 |
2.0300 2.0400 2.0500 2.1200 |
3800 3688 446 303 |
1 1 1 1 |
|
| SFINKS |
0,4420 |
12:22 |
0.143 |
0.45 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SFS |
0.44 0.45 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HELIO |
51,4000 |
11:36 |
0.101 |
51.40 |
0.00 % |
438 |
50.0000 |
51.4000 |
321 |
0 |
5 |
[+] |
| HEL |
51.40 51.40 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
50 80 153 229 |
49.9000 49.2000 49.1000 49.0000 |
52.4000 53.0000 53.6000 53.8000 |
499 100 127 250 |
1 1 2 1 |
|
| MERCOR |
14,5000 |
12:48 |
0.362 |
14.50 |
0.00 % |
95 |
14.2500 |
14.6500 |
46 |
0 |
5 |
[+] |
| MCR |
14.25 14.50 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
4 3 3 3 |
142 542 302 339 |
14.2000 14.1000 14.0500 14.0000 |
14.7000 14.7500 14.8500 14.9000 |
100 522 1 7 |
1 1 1 4 |
|
| NTTSYSTEM |
13,1000 |
12:17 |
0.894 |
13.25 |
0.00 % |
973 |
13.1000 |
13.2500 |
1349 |
1 |
12 |
[+] |
| NTT |
13.10 13.25 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
2 848 632 260 |
12.8500 12.8000 12.7000 12.6500 |
13.3000 13.3500 13.4500 13.5000 |
911 1574 1000 1601 |
2 3 1 4 |
|
| ORCOGROUP |
3,9400 |
17:00 |
0.001 |
- |
0 % |
4161 |
3.5600 |
3.9400 |
1726 |
- |
0 |
[+] |
| OPG |
- - |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
398 372 828 140 |
3.5400 3.5000 3.3000 3.0200 |
4.0000 4.3600 4.4200 4.4800 |
100 341 5000 1096 |
1 1 1 2 |
|
| KOMPUTRON |
5,9500 |
13:06 |
0.286 |
5.95 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 |
[+] |
| KOM |
5.87 5.95 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMMOBILE |
4,6200 |
12:50 |
3.898 |
4.62 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
18 |
[+] |
| GKI |
4.55 4.62 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SILVANO |
4,7000 |
15:59 |
0.2 |
- |
0 % |
291 |
4.6300 |
4.8000 |
5416 |
- |
0 |
[+] |
| SFG |
- - |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
310 300 311 300 |
4.6200 4.6000 4.5100 4.5000 |
5.0000 5.1000 5.2000 5.2600 |
222 222 222 1302 |
1 1 1 3 |
|
| STAPORKOW |
4,5400 |
11:16 |
0.13 |
4.54 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| ZUK |
4.54 4.54 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KPPD |
19,7000 |
16:27 |
0.084 |
- |
0 % |
610 |
19.5000 |
20.4000 |
375 |
- |
0 |
[+] |
| KPD |
- - |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
167 20 69 500 |
19.4000 19.3000 19.2000 18.5000 |
21.0000 22.0000 22.6000 23.4000 |
160 20 82 27 |
2 1 1 1 |
|
| ENERGOINS |
1,8400 |
12:55 |
0.873 |
1.84 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
2 |
[+] |
| ENI |
1.80 1.84 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAZACNTR |
1,2840 |
12:09 |
5.793 |
1.27 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
7 |
[+] |
| PLZ |
1.27 1.28 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IFIRMA |
24,3000 |
13:04 |
1.728 |
24.35 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
42 |
[+] |
| IFI |
24.15 24.35 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LARQ |
2,5000 |
12:52 |
8.897 |
2.43 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
22 |
[+] |
| LRQ |
2.41 2.50 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PRAGMAINK |
3,2800 |
11:09 |
0.041 |
3.28 |
0.00 % |
200 |
3.1000 |
3.3000 |
20 |
0 |
0 |
[+] |
| PRI |
3.28 3.28 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
500 100 200 722 |
3.0800 3.0600 3.0400 3.0200 |
3.3200 3.3400 3.3600 3.3800 |
100 77 20 70 |
1 2 1 2 |
|
| PATENTUS |
2,7200 |
16:16 |
0.397 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| PAT |
- - |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DELKO |
5,9800 |
12:52 |
2.784 |
5.91 |
0.00 % |
27 |
5.9800 |
5.9900 |
154 |
3 |
17 |
[+] |
| DEL |
5.90 5.98 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 5 6 5 |
4 531 655 101 |
5.9100 5.9000 5.8900 5.8800 |
6.0000 6.0500 6.0700 6.0800 |
2573 100 750 30 |
3 1 1 1 |
|
| PZU |
67,5400 |
13:09 |
311.926 |
67.70 |
0.00 % |
377 |
67.4600 |
67.4800 |
887 |
312 |
21 010 |
[+] |
| PZU |
66.92 67.70 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 5 |
130 369 885 1698 |
67.4400 67.4200 67.4000 67.3800 |
67.5000 67.5200 67.5400 67.5600 |
366 1185 2598 366 |
1 4 4 1 |
|
| FERRO |
32,0000 |
12:57 |
2.567 |
32.30 |
0.00 % |
14 |
31.6000 |
32.0000 |
890 |
3 |
82 |
[+] |
| FRO |
31.60 32.30 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
301 235 152 4 |
31.5000 31.4000 31.3000 31.2000 |
32.1000 32.2000 32.3000 32.4000 |
4 4 32 230 |
1 1 2 3 |
|
| TESGAS |
1,8450 |
15:12 |
0.073 |
- |
0 % |
50 |
1.8200 |
1.8450 |
129 |
- |
0 |
[+] |
| TSG |
- - |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 4 |
55 63 2069 2610 |
1.8150 1.8100 1.8050 1.8000 |
1.8650 1.8700 1.8750 1.8850 |
13 292 2000 664 |
1 5 2 1 |
|
| XPLUS |
2,9100 |
12:23 |
0.704 |
2.91 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
2 |
[+] |
| XPL |
2.90 2.91 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NTCAPITAL |
0,6000 |
12:03 |
1.001 |
0.57 |
0.00 % |
498 |
0.5740 |
0.6000 |
69 |
1 |
1 |
[+] |
| NTC |
0.57 0.60 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 4400 345 500 |
0.5720 0.5700 0.5680 0.5660 |
0.6020 0.6040 0.6060 0.6080 |
500 1853 499 500 |
1 2 1 1 |
|
| CELTIC |
1,3950 |
16:25 |
0.711 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| CPD |
- - |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RANKPROGR |
4,6300 |
13:03 |
2.605 |
4.62 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
12 |
[+] |
| RNK |
4.60 4.64 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KSGAGRO |
3,5850 |
11:44 |
5.234 |
3.57 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
18 |
[+] |
| KSG |
3.43 3.60 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INPRO |
7,6500 |
14:03 |
0.417 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| INP |
- - |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TATRY MOUNTAIN |
75,0000 |
12:10 |
0.002 |
75.00 |
0.00 % |
2 |
73.5000 |
75.0000 |
27 |
0 |
0 |
[+] |
| TMR |
75.00 75.00 |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
10 12 50 30 |
72.0000 70.0000 69.5000 67.5000 |
78.5000 80.0000 83.0000 83.5000 |
58 2 2 8 |
2 1 1 1 |
|
| PHN |
9,4600 |
16:00 |
0.476 |
- |
0 % |
223 |
9.3600 |
9.4600 |
276 |
- |
0 |
[+] |
| PHN |
- - |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
415 1220 265 180 |
9.3400 9.3200 9.3000 9.2800 |
9.4800 9.5000 9.5200 9.5400 |
310 400 266 638 |
2 2 2 3 |
|
| MEDICALG |
27,0000 |
13:06 |
5.308 |
27.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
144 |
[+] |
| MDG |
26.60 27.20 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MEXPOLSKA |
3,7100 |
12:43 |
2.121 |
3.65 |
0.00 % |
3653 |
3.6400 |
3.7100 |
50 |
2 |
8 |
[+] |
| MEX |
3.65 3.72 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
2950 250 200 309 |
3.6300 3.6200 3.6100 3.6000 |
3.7200 3.7300 3.7400 3.7500 |
326 89 640 3014 |
2 1 2 5 |
|
| COMPERIA |
5,5500 |
13:00 |
0.442 |
5.55 |
0.00 % |
107 |
4.9200 |
5.0500 |
100 |
0 |
2 |
[+] |
| CPL |
5.55 5.55 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3550 550 141 25 |
4.9000 4.8200 4.6400 4.5800 |
5.1000 5.2000 5.5500 5.6000 |
1500 621 800 784 |
1 2 2 1 |
|
| DMGROUP |
2,2600 |
09:38 |
4.931 |
2.26 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
11 |
[+] |
| DMG |
2.25 2.26 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALTUSTFI |
3,3800 |
12:01 |
0.001 |
3.38 |
0.00 % |
13546 |
3.3300 |
3.3800 |
49 |
0 |
0 |
[+] |
| ALI |
3.38 3.38 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
602 4 4 2000 |
3.3000 3.2500 3.2000 3.1200 |
3.3900 3.4000 3.4300 3.4400 |
748 8500 250 342 |
2 1 1 2 |
|
| CDRL |
9,3000 |
10:37 |
0.006 |
9.40 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| CDL |
9.30 9.40 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SKARBIEC |
35,5000 |
12:57 |
6.22 |
35.40 |
0.00 % |
175 |
34.0000 |
35.3000 |
1 |
6 |
219 |
[+] |
| SKH |
35.00 35.60 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
105 500 21 84 |
33.8000 33.7000 33.5000 33.4000 |
35.4000 35.5000 35.6000 35.7000 |
771 51 159 100 |
4 1 4 1 |
|
| NEXITY |
0,8250 |
10:33 |
3.364 |
0.83 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
3 |
[+] |
| NXG |
0.83 0.83 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KRVITAMIN |
13,0000 |
11:56 |
0.332 |
12.80 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| KVT |
12.80 13.00 |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LOKUM |
25,2000 |
10:48 |
0.085 |
25.20 |
0.00 % |
45 |
24.3000 |
24.8000 |
95 |
0 |
2 |
[+] |
| LKD |
25.20 25.20 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 2 |
135 107 42 44 |
24.2000 24.0000 23.8000 23.6000 |
25.0000 25.2000 25.4000 25.5000 |
510 85 70 64 |
7 2 3 2 |
|
| SOPHARMA |
7,5000 |
11:29 |
0.494 |
7.50 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| SPH |
7.50 7.50 |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TERMOREX |
0,6200 |
13:00 |
6.728 |
- |
0 % |
700 |
0.6100 |
0.6200 |
405 |
- |
0 |
[+] |
| TRR |
- - |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
500 717 500 500 |
0.6050 0.6000 0.5900 0.5800 |
0.6400 0.6450 0.6500 0.6550 |
11800 500 500 4611 |
1 1 1 1 |
|
| KGL |
10,6000 |
09:20 |
0.029 |
11.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KGL |
10.60 11.00 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CREEPYJAR |
506,0000 |
11:15 |
0.195 |
506.00 |
0.00 % |
36 |
502.0000 |
506.0000 |
109 |
0 |
98 |
[+] |
| CRJ |
500.00 506.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
8 6 13 5 |
36 42 50 55 |
500.0000 499.0000 498.0000 497.0000 |
508.0000 510.0000 512.0000 514.0000 |
44 199 42 34 |
5 8 5 4 |
|
| CYBERFLKS |
196,3000 |
13:08 |
29.794 |
199.00 |
0.00 % |
3 |
196.0000 |
196.4000 |
28 |
30 |
5 962 |
[+] |
| CBF |
195.30 203.00 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
3 20 5 73 |
195.7000 195.3000 195.2000 195.1000 |
196.5000 196.7000 197.1000 197.3000 |
9 22 8 100 |
1 1 1 1 |
|
| BOOMBIT |
5,8200 |
12:46 |
1.405 |
5.82 |
0.00 % |
100 |
6.0000 |
6.0600 |
481 |
1 |
8 |
[+] |
| BBT |
5.82 5.92 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 4 |
770 1265 300 965 |
5.9800 5.9400 5.9200 5.9000 |
6.0800 6.1000 6.1200 6.1400 |
806 1192 388 388 |
4 3 1 1 |
|
| ONEMORE |
2,2200 |
13:03 |
128.843 |
2.21 |
0.00 % |
668 |
2.2200 |
2.2500 |
1798 |
129 |
286 |
[+] |
| OML |
2.16 2.27 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 2 |
5500 11157 1917 1384 |
2.2100 2.2000 2.1900 2.1800 |
2.2600 2.2700 2.2800 2.2900 |
5789 1774 9748 2897 |
7 2 9 4 |
|
| MAXCOM |
6,3600 |
11:26 |
0.361 |
6.36 |
0.00 % |
20 |
5.9600 |
6.2000 |
71 |
0 |
2 |
[+] |
| MXC |
6.36 6.36 |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
8 664 2 260 |
5.9200 5.9000 5.8800 5.8600 |
6.2200 6.3000 6.3400 6.3600 |
938 239 214 232 |
2 1 2 1 |
|
| ONDE |
8,0800 |
11:55 |
2.619 |
8.19 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
21 |
[+] |
| OND |
8.08 8.19 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HUUUGE |
21,1500 |
13:09 |
7.707 |
21.15 |
0.00 % |
2 |
21.3000 |
21.3500 |
6 |
8 |
163 |
[+] |
| HUG |
20.95 21.55 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
77 258 142 68 |
21.2500 21.2000 21.1500 21.0000 |
21.4000 21.4500 21.5000 21.5500 |
8 56 688 1984 |
1 1 2 1 |
|
| JWWINVEST |
2,9700 |
15:58 |
3.722 |
- |
0 % |
600 |
2.9000 |
2.9800 |
500 |
- |
0 |
[+] |
| JWW |
- - |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 200 200 150 |
2.8900 2.8800 2.8700 2.8600 |
2.9900 3.0100 3.0200 3.0300 |
522 202 50 169 |
2 1 1 2 |
|
| PGE |
9,7500 |
13:09 |
578.423 |
9.84 |
-0.06 % |
0 |
0.0000 |
0.0000 |
0 |
578 |
5 645 |
[+] |
| PGE |
9.72 9.84 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALIOR |
134,8500 |
13:09 |
56.384 |
134.50 |
-0.11 % |
0 |
0.0000 |
0.0000 |
0 |
56 |
7 595 |
[+] |
| ALR |
133.75 135.55 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEWAG |
92,9000 |
13:08 |
14.009 |
95.30 |
-0.11 % |
55 |
92.8000 |
92.9000 |
10 |
14 |
1 305 |
[+] |
| NWG |
92.20 95.50 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 10 |
11 49 4428 164 |
92.7000 92.6000 92.5000 92.3000 |
93.3000 93.4000 93.6000 93.9000 |
150 17 217 50 |
1 2 1 1 |
|
| POLIMEXMS |
7,9600 |
13:08 |
183.476 |
8.05 |
-0.13 % |
0 |
0.0000 |
0.0000 |
0 |
183 |
1 455 |
[+] |
| PXM |
7.85 8.05 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEUCA |
719,0000 |
12:47 |
0.243 |
726.00 |
-0.14 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
175 |
[+] |
| NEU |
718.00 727.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SCPFL |
122,0000 |
13:07 |
0.618 |
122.20 |
-0.16 % |
32 |
121.4000 |
121.8000 |
50 |
1 |
76 |
[+] |
| SCP |
121.20 124.80 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
103 67 30 1 |
121.2000 121.0000 120.4000 119.8000 |
123.0000 124.0000 124.6000 124.8000 |
72 30 74 82 |
2 1 2 4 |
|
| DINOPL |
29,0500 |
13:09 |
395.663 |
29.26 |
-0.17 % |
0 |
0.0000 |
0.0000 |
0 |
396 |
11 519 |
[+] |
| DNP |
29.01 29.27 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SELENAFM |
48,2000 |
12:14 |
0.233 |
48.30 |
-0.21 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
11 |
[+] |
| SEL |
47.50 48.30 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIOMAXIMA |
9,5000 |
11:47 |
1.504 |
9.50 |
-0.21 % |
1338 |
9.5000 |
9.5200 |
1507 |
2 |
14 |
[+] |
| BMX |
9.48 9.52 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
86 1000 203 250 |
9.4700 9.4600 9.4500 9.4400 |
9.6000 9.6600 9.6700 9.6800 |
50 45 190 819 |
1 1 2 2 |
|
| ARLEN |
23,8000 |
13:03 |
4.022 |
24.15 |
-0.21 % |
27 |
23.6000 |
23.8500 |
1006 |
4 |
95 |
[+] |
| ARL |
23.55 24.15 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
10 19 2 1 |
863 789 157 5 |
23.5500 23.5000 23.4500 23.4000 |
23.9000 24.1500 24.2000 24.2500 |
99 343 214 13 |
1 1 3 1 |
|
| NANOGROUP |
2,2900 |
12:56 |
4.347 |
2.30 |
-0.22 % |
1000 |
2.2900 |
2.3000 |
11643 |
4 |
10 |
[+] |
| NNG |
2.28 2.30 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
1500 502 1525 1160 |
2.2800 2.2650 2.2600 2.2500 |
2.3100 2.3200 2.3400 2.3650 |
290 50 1639 1000 |
1 1 2 1 |
|
| APLISENS |
18,4500 |
10:55 |
0.011 |
18.50 |
-0.27 % |
120 |
18.1000 |
18.4500 |
146 |
0 |
0 |
[+] |
| APN |
18.45 18.50 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
10 490 1 12 |
18.0500 18.0000 17.9500 17.9000 |
18.5000 18.6500 18.7000 18.8000 |
445 250 200 550 |
1 1 3 5 |
|
| MODIVO |
94,2800 |
13:09 |
171.183 |
94.56 |
-0.28 % |
207 |
94.0800 |
94.1400 |
66 |
171 |
16 162 |
[+] |
| MDV |
93.60 95.06 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 6 3 |
3 84 428 342 |
94.0400 94.0200 94.0000 93.9800 |
94.1600 94.1800 94.2000 94.2200 |
123 144 177 107 |
3 2 2 2 |
|
| EUROCASH |
5,1200 |
13:02 |
85.559 |
5.15 |
-0.29 % |
77 |
5.1700 |
5.1850 |
965 |
86 |
444 |
[+] |
| EUR |
5.12 5.29 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 2 100 1610 |
5.1600 5.1550 5.1500 5.1450 |
5.2050 5.2100 5.2200 5.2250 |
1585 400 995 3520 |
1 1 1 1 |
|
| POLENERGIA |
60,0000 |
13:07 |
1.074 |
60.20 |
-0.33 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
65 |
[+] |
| PEP |
60.00 60.20 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEKAO |
234,9000 |
13:09 |
111.94 |
236.60 |
-0.34 % |
0 |
0.0000 |
0.0000 |
0 |
112 |
26 240 |
[+] |
| PEO |
233.30 236.60 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| QUERCUS |
11,7600 |
12:26 |
6.243 |
11.90 |
-0.34 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
73 |
[+] |
| QRS |
11.70 11.90 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MFO |
29,3000 |
11:34 |
2.205 |
29.00 |
-0.34 % |
4875 |
29.0000 |
29.3000 |
327 |
2 |
64 |
[+] |
| MFO |
29.00 29.30 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
7 15 353 200 |
28.7000 28.5000 28.4000 28.0000 |
29.4000 29.5000 29.7000 29.8000 |
166 129 64 336 |
2 2 2 1 |
|
| ROPCZYCE |
26,3000 |
09:02 |
0.012 |
26.30 |
-0.38 % |
29 |
26.3000 |
26.5000 |
5 |
0 |
0 |
[+] |
| RPC |
26.30 26.30 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
20 24 119 295 |
26.2000 26.1000 26.0000 25.8000 |
26.6000 26.7000 26.8000 26.9000 |
20 20 435 952 |
1 1 5 2 |
|
| INGBSK |
458,2000 |
13:06 |
12.673 |
459.80 |
-0.39 % |
61 |
459.8000 |
460.0000 |
332 |
13 |
5 806 |
[+] |
| ING |
455.00 459.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 7 1 |
10 48 391 56 |
459.6000 459.4000 459.0000 458.6000 |
460.6000 460.8000 461.0000 461.2000 |
11 55 8 11 |
1 1 1 1 |
|
| ERBUD |
25,8500 |
13:03 |
4.42 |
25.05 |
-0.39 % |
50 |
25.5000 |
25.8000 |
59 |
4 |
112 |
[+] |
| ERB |
25.05 26.00 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
55 3611 115 420 |
25.4500 25.4000 25.3000 25.2500 |
25.8500 25.9500 26.0000 26.1000 |
56 51 66 205 |
1 2 3 2 |
|
| CIGAMES |
2,5100 |
13:08 |
54.86 |
2.55 |
-0.40 % |
0 |
0.0000 |
0.0000 |
0 |
55 |
139 |
[+] |
| CIG |
2.51 2.55 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNEKTIK |
295,2000 |
13:08 |
17.987 |
299.40 |
-0.40 % |
100 |
296.4000 |
296.8000 |
136 |
18 |
5 354 |
[+] |
| SNT |
294.60 300.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
4 8 1 2 |
74 116 33 106 |
296.2000 296.0000 295.8000 295.6000 |
297.0000 297.2000 297.4000 297.6000 |
117 15 40 38 |
2 1 2 2 |
|
| GREENX |
2,5000 |
13:01 |
211.991 |
2.50 |
-0.40 % |
0 |
0.0000 |
0.0000 |
0 |
212 |
530 |
[+] |
| GRX |
2.48 2.53 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 4MASS |
4,7050 |
12:21 |
1.613 |
4.72 |
-0.42 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
8 |
[+] |
| 4MS |
4.64 4.72 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SNIEZKA |
85,6000 |
12:08 |
0.321 |
86.40 |
-0.47 % |
49 |
86.4000 |
86.8000 |
20 |
0 |
28 |
[+] |
| SKA |
85.60 87.00 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
40 41 122 41 |
85.6000 85.4000 85.2000 85.0000 |
87.0000 87.6000 87.8000 88.0000 |
86 163 1 1680 |
2 2 1 2 |
|
| SELVITA |
30,8500 |
12:59 |
2.626 |
30.50 |
-0.48 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
81 |
[+] |
| SLV |
30.50 31.00 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLWAX |
1,0050 |
10:23 |
5.299 |
0.98 |
-0.50 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
5 |
[+] |
| PWX |
0.98 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FORTE |
18,9000 |
12:56 |
3.09 |
19.10 |
-0.53 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
59 |
[+] |
| FTE |
18.90 19.10 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LPP |
18 650,0000 |
13:08 |
2.987 |
18,890.00 |
-0.53 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
55 913 |
[+] |
| LPP |
18,570.00 18,890.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZREMB |
9,4500 |
12:53 |
31.506 |
9.45 |
-0.53 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
298 |
[+] |
| ZRE |
9.41 9.60 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLTREG |
18,7000 |
12:14 |
0.946 |
18.60 |
-0.53 % |
1 |
18.3000 |
18.6000 |
64 |
1 |
17 |
[+] |
| PTG |
18.10 18.70 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
88 11 380 300 |
18.2500 18.2000 18.1000 18.0500 |
18.6500 18.7000 18.7500 18.8000 |
805 167 3 50 |
1 1 1 1 |
|
| PEKABEX |
10,4000 |
13:08 |
24.254 |
10.40 |
-0.57 % |
9 |
10.3600 |
10.4000 |
940 |
24 |
252 |
[+] |
| PBX |
10.36 10.46 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
103 332 3 490 |
10.3400 10.3000 10.2400 10.2200 |
10.4600 10.5400 10.5800 10.6200 |
29 3 8 303 |
2 1 2 2 |
|
| TSGAMES |
96,4500 |
13:08 |
18.279 |
97.00 |
-0.57 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
1 763 |
[+] |
| TEN |
95.45 97.20 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
134,2000 |
13:04 |
31.04 |
135.60 |
-0.59 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
4 180 |
[+] |
| BHW |
134.20 135.60 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MWTRADE |
3,3800 |
10:47 |
0.001 |
3.38 |
-0.59 % |
33 |
3.3800 |
3.5600 |
200 |
0 |
0 |
[+] |
| MWT |
3.38 3.38 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
553 1000 1000 1001 |
3.3400 3.3200 3.3000 3.2600 |
3.5800 3.6000 3.6200 3.6800 |
1000 650 488 101 |
1 1 1 2 |
|
| BOS |
9,9400 |
13:00 |
2.541 |
10.00 |
-0.60 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
25 |
[+] |
| BOS |
9.94 10.00 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAYWAY |
243,5000 |
13:06 |
1.461 |
247.00 |
-0.61 % |
4 |
242.0000 |
242.5000 |
51 |
1 |
356 |
[+] |
| PLW |
241.50 247.00 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
2 6 5 17 |
15 63 145 870 |
241.5000 241.0000 240.5000 240.0000 |
243.0000 243.5000 244.0000 244.5000 |
58 20 55 20 |
1 1 2 1 |
|
| SCANWAY |
320,0000 |
13:01 |
2.263 |
323.00 |
-0.62 % |
84 |
320.0000 |
321.0000 |
85 |
2 |
726 |
[+] |
| SCW |
315.00 325.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 12 |
1 5 35 107 |
319.0000 318.0000 317.0000 316.0000 |
322.0000 323.0000 324.0000 325.0000 |
35 9 20 188 |
1 2 2 4 |
|
| BIOTON |
3,9550 |
12:20 |
6.99 |
3.99 |
-0.63 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
28 |
[+] |
| BIO |
3.94 3.99 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKOBP |
104,8200 |
13:09 |
594.735 |
105.00 |
-0.64 % |
589 |
104.8200 |
104.8600 |
98 |
595 |
62 259 |
[+] |
| PKO |
104.14 105.50 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 6 |
428 494 890 1106 |
104.8000 104.7800 104.7600 104.7400 |
104.8800 104.9000 104.9200 104.9400 |
597 918 418 976 |
3 3 2 5 |
|
| MIRBUD |
10,8900 |
13:04 |
72.281 |
10.96 |
-0.64 % |
0 |
0.0000 |
0.0000 |
0 |
72 |
793 |
[+] |
| MRB |
10.85 11.08 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BUDIMEX |
710,6000 |
13:09 |
6.183 |
711.00 |
-0.67 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
4 400 |
[+] |
| BDX |
706.20 717.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FASING |
14,7000 |
11:58 |
0.243 |
14.70 |
-0.68 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| FSG |
14.70 14.70 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EDINVEST |
8,4000 |
11:32 |
0.955 |
8.24 |
-0.71 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
8 |
[+] |
| EDI |
8.24 8.40 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CLOUD |
82,6000 |
12:47 |
0.535 |
83.20 |
-0.72 % |
93 |
81.0000 |
83.0000 |
13 |
1 |
44 |
[+] |
| CLD |
80.20 83.20 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 21 19 200 |
79.8000 78.6000 78.2000 78.0000 |
83.2000 84.2000 84.4000 84.6000 |
58 55 55 24 |
1 1 1 1 |
|
| AMICA |
51,3000 |
13:05 |
5.972 |
51.50 |
-0.77 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
306 |
[+] |
| AMC |
50.90 51.80 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ADIUVO |
0,5100 |
09:00 |
0.01 |
0.51 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| ADV |
0.51 0.51 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
109,1400 |
13:08 |
108.642 |
110.00 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
109 |
11 916 |
[+] |
| XTB |
108.68 110.10 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MERCATOR |
50,5000 |
12:48 |
3.936 |
51.00 |
-0.79 % |
47 |
51.3000 |
51.5000 |
77 |
4 |
201 |
[+] |
| MRC |
50.50 51.70 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 1 |
193 201 1005 315 |
51.2000 51.1000 51.0000 50.9000 |
51.6000 51.7000 51.8000 51.9000 |
40 119 102 50 |
1 2 3 1 |
|
| CAVATINA |
12,4000 |
12:32 |
1.801 |
12.50 |
-0.80 % |
481 |
12.5000 |
12.8500 |
140 |
2 |
22 |
[+] |
| CAV |
12.00 12.50 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
478 50 250 101 |
12.4000 12.3500 12.3000 12.2000 |
12.9000 13.0000 13.0500 13.1000 |
751 148 300 110 |
2 2 1 3 |
|
| DOMDEV |
242,5000 |
13:07 |
2.443 |
246.50 |
-0.82 % |
45 |
244.0000 |
244.5000 |
34 |
2 |
596 |
[+] |
| DOM |
241.00 246.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
2 4 5 15 |
11 92 238 268 |
243.5000 243.0000 242.5000 242.0000 |
245.0000 245.5000 246.0000 246.5000 |
40 10 75 80 |
1 1 2 1 |
|
| 3RGAMES |
0,7300 |
11:46 |
8.298 |
0.74 |
-0.82 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
6 |
[+] |
| 3RG |
0.71 0.74 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TRANSPOL |
11,8000 |
12:41 |
13.216 |
12.00 |
-0.84 % |
460 |
11.6500 |
11.8000 |
105 |
13 |
157 |
[+] |
| TRN |
11.65 12.00 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
5 2 8 2 |
217 2 746 140 |
11.6000 11.5500 11.5000 11.4500 |
11.8500 11.9000 12.0000 12.0500 |
1295 9396 1416 746 |
3 1 3 3 |
|
| WIRTUALNA |
58,9000 |
13:02 |
1.198 |
59.40 |
-0.84 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
71 |
[+] |
| WPL |
58.70 59.50 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MURAPOL |
41,1500 |
13:06 |
26.057 |
41.55 |
-0.84 % |
0 |
0.0000 |
0.0000 |
0 |
26 |
1 072 |
[+] |
| MUR |
40.80 41.85 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEKPOL |
68,8000 |
13:08 |
1.073 |
68.60 |
-0.86 % |
50 |
68.6000 |
68.8000 |
18 |
1 |
73 |
[+] |
| DEK |
67.00 69.40 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
37 1 22 60 |
68.0000 67.8000 67.2000 67.0000 |
69.0000 69.2000 69.4000 69.8000 |
19 140 150 105 |
1 1 1 3 |
|
| CASPAR |
5,7500 |
09:03 |
0.001 |
5.75 |
-0.86 % |
1300 |
5.8500 |
6.0000 |
4217 |
0 |
0 |
[+] |
| CSR |
5.75 5.75 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
75 121 289 275 |
5.7500 5.6500 5.2000 4.7600 |
6.4000 6.5000 6.9000 7.0000 |
108 5000 72 15 |
2 1 1 1 |
|
| AGORA |
8,9000 |
12:58 |
7.029 |
8.94 |
-0.89 % |
94 |
8.9800 |
8.9800 |
470 |
7 |
63 |
[+] |
| AGO |
8.90 9.08 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
5 6 2 2 |
3503 996 243 300 |
8.8200 8.8000 8.7800 8.7600 |
9.0000 9.0200 9.0400 9.0800 |
818 2531 1189 540 |
2 2 4 3 |
|
| AMREST |
11,1200 |
12:39 |
17.805 |
11.30 |
-0.89 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
200 |
[+] |
| EAT |
11.06 11.30 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPCO |
34,5600 |
13:09 |
178.736 |
34.64 |
-0.89 % |
0 |
0.0000 |
0.0000 |
0 |
179 |
6 193 |
[+] |
| PCO |
34.50 34.93 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COMP |
88,3000 |
12:59 |
2.561 |
89.10 |
-0.90 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
226 |
[+] |
| CMP |
88.00 89.40 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCFGROUP |
3,2900 |
13:03 |
2.386 |
3.35 |
-0.90 % |
134 |
3.2900 |
3.3000 |
1205 |
2 |
8 |
[+] |
| PCF |
3.28 3.35 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
407 648 1050 2411 |
3.2800 3.2750 3.2700 3.2650 |
3.3300 3.3350 3.3450 3.3600 |
634 500 411 699 |
2 1 1 1 |
|
| MANGATA |
65,4000 |
13:08 |
0.171 |
66.00 |
-0.91 % |
33 |
65.6000 |
66.0000 |
107 |
0 |
11 |
[+] |
| MGT |
65.40 67.40 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
175 90 102 25 |
65.4000 65.2000 65.0000 64.0000 |
67.4000 67.6000 67.8000 69.0000 |
38 55 23 174 |
2 1 1 2 |
|
| XTPL |
63,7000 |
13:03 |
0.491 |
63.60 |
-0.93 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
31 |
[+] |
| XTP |
63.30 64.30 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MLPGROUP |
103,0000 |
11:23 |
0.028 |
103.00 |
-0.96 % |
25 |
104.5000 |
104.0000 |
47 |
0 |
3 |
[+] |
| MLG |
103.00 104.00 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 1 |
86 140 199 497 |
102.0000 101.5000 101.0000 100.5000 |
104.5000 105.0000 107.5000 108.0000 |
324 100 57 292 |
2 1 2 2 |
|
| BIGCHEESE |
4,5400 |
13:08 |
0.623 |
4.59 |
-0.98 % |
435 |
4.5300 |
4.5850 |
319 |
1 |
3 |
[+] |
| BCS |
4.53 4.59 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
30 81 205 152 |
4.5250 4.5200 4.5100 4.5050 |
4.5900 4.5950 4.6000 4.6500 |
559 959 2700 373 |
1 1 2 1 |
|
| CLNPHARMA |
20,0000 |
12:49 |
2.121 |
20.20 |
-0.99 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
43 |
[+] |
| CLN |
20.00 20.20 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AGROTON |
4,9500 |
13:05 |
0.466 |
5.08 |
-1.00 % |
25 |
5.0000 |
5.0800 |
16 |
0 |
2 |
[+] |
| AGT |
4.95 5.08 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
14 409 20 500 |
4.9700 4.9500 4.9400 4.9000 |
5.1000 5.1300 5.1400 5.1500 |
10669 350 900 40 |
1 1 1 2 |
|
| ULTGAMES |
14,8500 |
13:06 |
3.452 |
15.00 |
-1.00 % |
559 |
14.6000 |
14.8500 |
50 |
3 |
51 |
[+] |
| ULG |
14.50 15.00 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
488 196 450 1 |
14.5500 14.5000 14.4000 14.3000 |
15.0000 15.1000 15.1500 15.2000 |
2 250 150 633 |
1 1 1 2 |
|
| MABION |
7,7500 |
13:08 |
22.269 |
7.84 |
-1.02 % |
297 |
7.7800 |
7.9000 |
1000 |
22 |
176 |
[+] |
| MAB |
7.75 7.99 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
452 410 1002 1822 |
7.7700 7.7600 7.7500 7.7400 |
7.9200 7.9300 7.9400 7.9500 |
2500 198 1708 2679 |
1 1 1 8 |
|
| APSENERGY |
4,7400 |
13:05 |
27.33 |
4.79 |
-1.04 % |
0 |
0.0000 |
0.0000 |
0 |
27 |
127 |
[+] |
| APE |
4.57 4.81 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENERGA |
18,6000 |
13:08 |
1.571 |
18.80 |
-1.06 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
29 |
[+] |
| ENG |
18.60 18.80 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MLSYSTEM |
14,9400 |
13:00 |
1.612 |
15.14 |
-1.06 % |
29 |
14.9400 |
14.9600 |
25 |
2 |
24 |
[+] |
| MLS |
14.80 15.14 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 4 |
47 502 704 143 |
14.8400 14.7800 14.7600 14.7400 |
14.9800 15.0200 15.0400 15.0800 |
804 2 55 1 |
2 2 1 1 |
|
| KRKA |
1 114,0000 |
12:17 |
0.043 |
1,126.00 |
-1.07 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
48 |
[+] |
| KRK |
1,114.00 1,150.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MBANK |
1 417,0000 |
13:09 |
10.307 |
1,435.00 |
-1.25 % |
12 |
1417.0000 |
1419.0000 |
31 |
10 |
14 668 |
[+] |
| MBK |
1,412.50 1,438.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 5 |
22 15 31 38 |
1416.5000 1416.0000 1415.5000 1415.0000 |
1419.5000 1420.0000 1420.5000 1421.0000 |
10 16 15 47 |
2 2 2 4 |
|
| MOJ |
1,5800 |
10:53 |
0.011 |
1.58 |
-1.25 % |
4800 |
1.5800 |
1.6800 |
10477 |
0 |
0 |
[+] |
| MOJ |
1.58 1.58 |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 500 10 1000 |
1.5100 1.4400 1.4000 1.3000 |
1.6900 1.7400 1.7500 1.7900 |
5766 3400 1100 750 |
2 2 1 1 |
|
| MILLENNIUM |
20,3600 |
13:09 |
297.065 |
20.95 |
-1.26 % |
1475 |
20.2900 |
20.3200 |
1071 |
297 |
6 065 |
[+] |
| MIL |
20.22 20.95 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
329 950 791 727 |
20.2800 20.2700 20.2600 20.2500 |
20.3300 20.3400 20.3500 20.3600 |
389 547 3058 718 |
1 3 9 2 |
|
| PANOVA |
15,5000 |
09:12 |
0.961 |
15.70 |
-1.27 % |
222 |
15.6000 |
15.7500 |
138 |
1 |
15 |
[+] |
| NVA |
15.50 15.70 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
215 145 500 819 |
15.5500 15.5000 15.4500 15.3500 |
15.8500 15.9000 16.0000 16.1000 |
222 5000 111 1098 |
1 1 1 2 |
|
| PROTEKTOR |
1,2220 |
13:02 |
29.036 |
1.26 |
-1.29 % |
0 |
0.0000 |
0.0000 |
0 |
29 |
36 |
[+] |
| PRT |
1.22 1.26 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOWIM |
7,6000 |
12:58 |
4.98 |
7.62 |
-1.30 % |
352 |
7.4600 |
7.5800 |
179 |
5 |
38 |
[+] |
| BOW |
7.44 7.68 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
2 5 4 3 |
513 271 614 1127 |
7.4400 7.4200 7.4000 7.3800 |
7.6000 7.6400 7.6600 7.6800 |
1000 200 104 292 |
1 1 1 3 |
|
| IZOLACJA |
3,7000 |
09:50 |
0.061 |
3.70 |
-1.33 % |
2300 |
3.5900 |
3.7000 |
289 |
0 |
0 |
[+] |
| IZO |
3.70 3.70 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4 673 13 770 |
3.5500 3.5400 3.5000 3.4100 |
3.7500 3.7600 3.8600 3.8800 |
134 2374 630 544 |
3 2 1 2 |
|
| GPW |
84,2500 |
13:06 |
32.061 |
85.40 |
-1.35 % |
0 |
0.0000 |
0.0000 |
0 |
32 |
2 704 |
[+] |
| GPW |
83.80 85.50 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HARPER |
4,9300 |
13:00 |
0.245 |
5.00 |
-1.40 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| HRP |
4.93 5.00 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BEST |
35,0000 |
12:45 |
0.86 |
35.70 |
-1.41 % |
76 |
34.5000 |
35.1000 |
720 |
1 |
30 |
[+] |
| BST |
34.50 35.70 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
60 200 180 200 |
34.4000 34.3000 34.2000 34.1000 |
35.7000 35.8000 35.9000 36.0000 |
210 1000 119 120 |
1 2 3 3 |
|
| NOVITA |
104,5000 |
10:37 |
0.1 |
104.50 |
-1.42 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
10 |
[+] |
| NVT |
104.50 104.50 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VRGSA |
5,3600 |
12:58 |
41.032 |
5.38 |
-1.47 % |
0 |
0.0000 |
0.0000 |
0 |
41 |
222 |
[+] |
| VRG |
5.32 5.42 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DGA |
26,0000 |
09:01 |
0.1 |
26.00 |
-1.52 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| DGA |
26.00 26.00 |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAFAMET |
51,2000 |
12:16 |
0.336 |
52.00 |
-1.54 % |
505 |
52.0000 |
53.5000 |
118 |
0 |
18 |
[+] |
| RAF |
51.20 53.60 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
150 43 40 29 |
51.6000 51.2000 50.9000 50.6000 |
53.6000 53.9000 54.0000 54.5000 |
123 24 190 30 |
2 1 2 1 |
|
| EUROTEL |
30,5000 |
13:08 |
4.689 |
30.50 |
-1.61 % |
98 |
30.6500 |
30.8500 |
26 |
5 |
142 |
[+] |
| ETL |
29.95 30.80 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
130 86 95 146 |
30.6000 30.5000 30.4500 30.4000 |
30.9000 31.0000 31.1000 31.1500 |
350 244 50 90 |
2 2 1 1 |
|
| ATENDE |
3,6700 |
12:42 |
4.075 |
3.67 |
-1.61 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
15 |
[+] |
| ATD |
3.67 3.72 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FEERUM |
17,5000 |
12:58 |
0.178 |
17.80 |
-1.69 % |
71 |
17.8000 |
17.8500 |
460 |
0 |
3 |
[+] |
| FEE |
17.50 17.80 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
460 672 1393 1 |
17.1000 17.0500 17.0000 16.2500 |
17.9000 18.0000 18.4000 18.5000 |
104 1335 4500 9241 |
1 2 1 2 |
|
| COLUMBUS |
2,6050 |
13:07 |
44.086 |
2.70 |
-1.70 % |
20 |
2.6450 |
2.6800 |
1247 |
44 |
118 |
[+] |
| CLC |
2.56 2.75 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 3 |
214 349 10 825 |
2.6400 2.6300 2.6250 2.6050 |
2.6850 2.6900 2.6950 2.7000 |
10 10 10 10 |
1 1 1 1 |
|
| ANSWEAR |
16,9600 |
13:08 |
92.305 |
17.26 |
-1.74 % |
0 |
0.0000 |
0.0000 |
0 |
92 |
1 590 |
[+] |
| ANR |
16.96 17.38 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATAL |
61,7000 |
13:05 |
3.551 |
63.00 |
-1.75 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
221 |
[+] |
| 1AT |
61.10 63.90 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KINOPOL |
19,4000 |
12:58 |
11.833 |
19.75 |
-1.77 % |
333 |
19.4500 |
19.5500 |
700 |
12 |
230 |
[+] |
| KPL |
19.25 19.75 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
2 7 5 2 |
598 657 1106 1101 |
19.4000 19.3500 19.3000 19.2500 |
19.6000 19.6500 19.7000 19.8000 |
980 500 509 889 |
1 1 1 2 |
|
| KOMPAP |
21,8000 |
11:06 |
0.374 |
22.20 |
-1.80 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
8 |
[+] |
| KMP |
21.80 22.20 |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAINBOW |
147,5000 |
13:09 |
12.7 |
149.00 |
-1.80 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
1 882 |
[+] |
| RBW |
147.00 149.90 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OTLOG |
16,2000 |
13:03 |
1.619 |
16.50 |
-1.82 % |
175 |
16.0200 |
16.2000 |
217 |
2 |
26 |
[+] |
| OTS |
16.02 16.50 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
9 95 62 180 |
16.0000 15.9200 15.9000 15.6800 |
16.4800 16.5000 16.6000 16.6400 |
5 1535 5 530 |
1 1 1 1 |
|
| PASSUS |
115,6000 |
13:08 |
12.411 |
117.00 |
-1.87 % |
75 |
115.0000 |
115.8000 |
98 |
12 |
1 428 |
[+] |
| PAS |
111.60 117.80 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
1 73 24 421 |
114.4000 114.0000 113.8000 113.6000 |
116.0000 116.4000 116.8000 117.0000 |
20 6 10 331 |
1 1 1 2 |
|
| DEVELIA |
10,3000 |
13:08 |
381.52 |
10.36 |
-1.90 % |
0 |
0.0000 |
0.0000 |
0 |
382 |
3 927 |
[+] |
| DVL |
10.18 10.50 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OPTEAM |
5,1500 |
11:43 |
3.089 |
5.15 |
-1.90 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
16 |
[+] |
| OPM |
5.05 5.20 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CORMAY |
0,5100 |
13:08 |
21.125 |
0.52 |
-1.92 % |
5564 |
0.5080 |
0.5100 |
82154 |
21 |
11 |
[+] |
| CRM |
0.51 0.53 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
3 2 7 9 |
2939 5762 7644 25597 |
0.5060 0.5040 0.5020 0.5000 |
0.5260 0.5280 0.5300 0.5360 |
2500 2024 3990 20 |
1 2 3 1 |
|
| COMPREMUM |
1,2000 |
12:59 |
9.699 |
1.21 |
-2.04 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
12 |
[+] |
| CPR |
1.20 1.24 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WAWEL |
718,0000 |
13:06 |
0.023 |
720.00 |
-2.18 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
17 |
[+] |
| WWL |
718.00 726.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNTHAVERSE |
2,6350 |
13:02 |
15.77 |
2.70 |
-2.41 % |
0 |
0.0000 |
0.0000 |
0 |
16 |
42 |
[+] |
| SVE |
2.60 2.72 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
94,9000 |
13:08 |
190.528 |
97.55 |
-2.42 % |
0 |
0.0000 |
0.0000 |
0 |
191 |
18 148 |
[+] |
| ASB |
93.70 97.60 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LESS |
0,2300 |
10:01 |
0.045 |
0.24 |
-2.54 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| LES |
0.23 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DADELO |
72,6000 |
13:07 |
3.784 |
74.60 |
-2.55 % |
260 |
72.6000 |
73.3000 |
66 |
4 |
276 |
[+] |
| DAD |
72.30 74.60 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 2 |
482 575 20 56 |
72.5000 72.4000 72.3000 72.2000 |
73.5000 73.6000 73.7000 73.8000 |
46 28 120 87 |
2 1 3 1 |
|
| ENELMED |
18,9000 |
11:25 |
1.109 |
19.50 |
-2.58 % |
593 |
18.9000 |
19.4000 |
198 |
1 |
21 |
[+] |
| ENE |
18.90 19.50 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
210 207 50 280 |
18.8000 18.7000 18.6000 18.4000 |
19.5000 19.6000 19.7000 19.8000 |
156 90 9 10 |
1 1 1 1 |
|
| KGHM |
364,3500 |
13:09 |
334.486 |
365.00 |
-2.66 % |
50 |
363.5000 |
363.5500 |
43 |
334 |
122 334 |
[+] |
| KGH |
362.00 369.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
105 149 231 123 |
363.4000 363.3500 363.3000 363.2500 |
363.6000 363.6500 363.7000 363.7500 |
85 109 209 229 |
1 2 4 3 |
|
| MONNARI |
5,8000 |
13:06 |
3.917 |
5.92 |
-2.68 % |
600 |
5.7800 |
5.8000 |
100 |
4 |
23 |
[+] |
| MON |
5.80 5.96 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 1 |
256 755 951 300 |
5.7600 5.7400 5.7200 5.7000 |
5.8200 5.9600 6.0000 6.0400 |
73 770 6299 220 |
1 2 1 1 |
|
| IMCOMPANY |
36,1000 |
10:39 |
0.006 |
37.05 |
-2.70 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| IMC |
36.10 37.05 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| YARRL |
6,9000 |
11:15 |
0.001 |
6.90 |
-2.82 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| YRL |
6.90 6.90 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JRHOLDING |
4,8100 |
13:04 |
0.341 |
4.90 |
-2.83 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 |
[+] |
| JRH |
4.81 4.97 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EQUNICO |
1,3000 |
12:32 |
17.179 |
1.34 |
-2.99 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
22 |
[+] |
| EQU |
1.25 1.34 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAWLPLUG |
13,9000 |
11:06 |
1.887 |
14.35 |
-3.14 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
26 |
[+] |
| RWL |
13.90 14.35 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOLECURE |
5,5000 |
13:08 |
5.967 |
5.61 |
-3.17 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
33 |
[+] |
| MOC |
5.50 5.70 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SIMFABRIC |
1,4980 |
13:00 |
2.82 |
1.54 |
-3.23 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
4 |
[+] |
| SIM |
1.48 1.54 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASMGROUP |
0,1500 |
12:59 |
45.734 |
0.16 |
-3.23 % |
1 |
0.1500 |
0.1540 |
10082 |
46 |
7 |
[+] |
| ASM |
0.15 0.16 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
52 1000 3466 1150 |
0.1495 0.1490 0.1480 0.1460 |
0.1545 0.1550 0.1580 0.1585 |
13937 7989 20582 10000 |
1 1 1 1 |
|
| MOVIEGAMES |
7,4200 |
13:06 |
2.264 |
7.32 |
-3.26 % |
125 |
7.3100 |
7.3600 |
443 |
2 |
17 |
[+] |
| MOV |
7.30 7.68 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
120 120 399 2 |
7.3000 7.2600 7.2400 7.2300 |
7.5600 7.6200 7.6400 7.6700 |
100 95 57 34 |
1 1 1 1 |
|
| COALENERG |
2,0680 |
13:00 |
10.432 |
2.14 |
-3.27 % |
6 |
2.0960 |
2.1380 |
748 |
10 |
22 |
[+] |
| CLE |
2.07 2.14 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 1000 500 900 |
2.0900 2.0880 2.0800 2.0720 |
2.1500 2.1600 2.1620 2.1660 |
2441 12 1 5 |
2 1 1 1 |
|
| HYDROTOR |
14,1500 |
12:48 |
0.303 |
14.65 |
-3.74 % |
10 |
14.1500 |
14.5000 |
119 |
0 |
4 |
[+] |
| HDR |
14.15 14.65 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
532 1398 22 70 |
14.1000 14.0500 13.6500 13.5000 |
14.7000 14.8000 14.8500 14.9500 |
89 507 4062 200 |
1 1 1 1 |
|
| KOGENERA |
72,3000 |
13:04 |
8.592 |
75.00 |
-3.86 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
625 |
[+] |
| KGN |
72.00 75.00 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONESANO |
0,5960 |
09:13 |
3 |
0.60 |
-3.87 % |
351 |
0.5960 |
0.6180 |
1000 |
3 |
2 |
[+] |
| ONO |
0.60 0.60 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
30 1000 2000 4098 |
0.5900 0.5880 0.5860 0.5820 |
0.6200 0.6240 0.6260 0.6280 |
2140 1661 1050 1633 |
2 5 2 2 |
|
| AIGAMES |
0,7400 |
12:57 |
0.508 |
0.77 |
-3.90 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
0 |
[+] |
| ALG |
0.74 0.77 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CEZ |
203,6000 |
13:00 |
0.058 |
212.00 |
-3.96 % |
4 |
211.0000 |
212.0000 |
44 |
0 |
12 |
[+] |
| CEZ |
203.40 212.00 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
9 9 29 97 |
209.0000 203.6000 202.4000 202.2000 |
212.6000 214.4000 216.4000 221.0000 |
505 1 10 17 |
1 1 1 2 |
|
| URTESTE |
45,1000 |
13:05 |
1.462 |
47.00 |
-4.04 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
66 |
[+] |
| URT |
45.00 47.00 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ERG |
41,0000 |
11:50 |
0.193 |
41.00 |
-4.21 % |
100 |
39.0000 |
40.0000 |
243 |
0 |
8 |
[+] |
| ERG |
41.00 41.00 |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
200 40 3 0 |
38.4000 37.0000 34.0000 0.0000 |
43.0000 45.0000 46.0000 46.2000 |
59 1116 300 1000 |
1 2 1 1 |
|
| REMAK |
11,1000 |
11:49 |
0.983 |
11.60 |
-4.31 % |
300 |
12.2000 |
12.8000 |
204 |
1 |
11 |
[+] |
| RMK |
11.10 11.60 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
100 400 500 970 |
12.1500 12.1000 11.9500 11.9000 |
12.9000 12.9500 13.0500 13.1000 |
407 228 26 50 |
2 3 1 1 |
|
| MILKILAND |
1,6200 |
12:02 |
30.805 |
1.69 |
-4.37 % |
0 |
0.0000 |
0.0000 |
0 |
31 |
51 |
[+] |
| MLK |
1.62 1.69 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRACULUM |
0,5400 |
12:21 |
2.012 |
0.55 |
-4.59 % |
190 |
0.5600 |
0.5660 |
3423 |
2 |
1 |
[+] |
| MIR |
0.54 0.55 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1510 3070 10 11200 |
0.5340 0.5320 0.5300 0.5240 |
0.5680 0.5700 0.5740 0.5880 |
980 1087 13100 2430 |
1 1 1 1 |
|
| SECOGROUP |
40,8000 |
12:46 |
0.359 |
41.40 |
-4.67 % |
199 |
39.2000 |
40.8000 |
1049 |
0 |
15 |
[+] |
| SWG |
39.20 41.40 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
13 100 1 1 |
37.4000 34.4000 34.0000 33.0000 |
41.0000 42.6000 42.8000 43.8000 |
190 28 13 3000 |
1 1 1 1 |
|
| GETIN |
0,4455 |
13:07 |
363.231 |
0.48 |
-5.21 % |
1202 |
0.4455 |
0.4510 |
9000 |
363 |
165 |
[+] |
| GTN |
0.44 0.48 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
3781 6700 1208 1000 |
0.4450 0.4440 0.4430 0.4420 |
0.4520 0.4535 0.4540 0.4575 |
10000 27199 77437 3325 |
1 1 1 1 |
|
| ODLEWNIE |
20,7000 |
13:09 |
40.557 |
21.90 |
-5.91 % |
0 |
0.0000 |
0.0000 |
0 |
41 |
847 |
[+] |
| ODL |
20.50 21.90 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
152,4000 |
13:08 |
117.391 |
157.20 |
-6.50 % |
335 |
154.4000 |
154.6000 |
407 |
117 |
18 143 |
[+] |
| BNP |
151.60 157.80 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 6 |
44 72 55 357 |
154.0000 153.4000 153.2000 153.0000 |
155.0000 155.6000 156.0000 156.2000 |
201 195 232 247 |
2 3 3 2 |
|
| MEDINICE |
77,7000 |
13:09 |
34.084 |
83.20 |
-6.50 % |
195 |
77.6000 |
78.0000 |
65 |
34 |
2 735 |
[+] |
| ICE |
77.40 83.20 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
1 350 223 333 |
77.4000 77.3000 77.2000 77.1000 |
78.2000 78.3000 78.5000 78.6000 |
65 45 42 240 |
1 1 1 1 |
|
| IFSA |
0,1200 |
12:11 |
80.459 |
0.13 |
-6.98 % |
40700 |
0.1200 |
0.1280 |
1897 |
80 |
10 |
[+] |
| IFR |
0.12 0.13 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
34486 5699 11149 1 |
0.1180 0.1160 0.1150 0.1140 |
0.1290 0.1300 0.1390 0.1400 |
11000 23214 22000 11574 |
1 1 2 2 |
|