| IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
6842 |
PKC |
PKC |
2509 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 0 |
50 100 1 0 |
0.4200 0.3930 0.0200 0.0000 |
0.3910 1.0000 1.0100 1.4500 |
37 1000 505 355 |
1 1 1 1 |
|
| WIKANA |
7,4000 |
12:45 |
60 |
6.80 |
8.82 % |
201 |
7.2500 |
7.4000 |
2901 |
3 |
24 |
[+] |
| WIK |
6.50 7.40 |
6.1500 7.4500 |
12:25 12:22 11:33 11:32
|
573 20 117 9
|
7,2500 7,2000 7,2000 7,1500
|
1 2 1 1 |
9 1259 1709 75 |
6.6000 6.5000 6.4000 6.2000 |
7.5000 7.6000 7.9000 8.0000 |
220 2449 901 5024 |
1 3 1 3 |
|
| COALENERG |
2,6600 |
14:23 |
83 |
2.46 |
8.57 % |
2500 |
2.6700 |
2.7400 |
2690 |
197 |
531 |
[+] |
| CLE |
2.46 2.80 |
2.4300 2.9700 |
14:23 14:23 14:23 14:23
|
551 1200 166 1134
|
2,6700 2,6900 2,7000 2,7000
|
3 2 1 2 |
2317 3045 2852 1400 |
2.6600 2.6500 2.6300 2.6200 |
2.7500 2.7600 2.7700 2.7800 |
6079 5123 1533 4241 |
3 3 2 2 |
|
| FMG |
86,6000 |
09:59 |
1 |
86.60 |
8.52 % |
6 |
78.6000 |
84.0000 |
32 |
0 |
0 |
[+] |
| FMG |
86.60 86.60 |
78.0000 95.2000 |
17:00 14:19 13:37 13:18
|
1 5 1 7
|
79,8000 82,4000 82,4000 79,4000
|
1 1 1 1 |
13 24 70 14 |
78.4000 77.6000 77.4000 76.8000 |
84.8000 86.6000 87.0000 87.8000 |
15 20 60 29 |
1 1 2 1 |
|
| KGL |
11,7000 |
11:33 |
170 |
10.80 |
8.33 % |
100 |
11.1000 |
11.5000 |
696 |
1 |
12 |
[+] |
| KGL |
10.80 11.70 |
9.7500 11.8000 |
10:39 09:30 09:30 09:30
|
1 670 141 56
|
11,7000 10,9000 10,9000 10,8000
|
2 1 2 2 |
787 234 109 23 |
11.0000 10.6000 10.2000 10.0000 |
11.7000 11.8000 12.0000 12.5000 |
650 100 180 345 |
2 1 1 3 |
|
| WIRTUALNA |
56,2000 |
14:33 |
4 |
55.00 |
8.08 % |
467 |
56.2000 |
56.6000 |
242 |
162 |
9 038 |
[+] |
| WPL |
54.60 57.30 |
49.5000 60.5000 |
14:32 14:32 14:32 14:32
|
50 124 66 190
|
56,5000 56,5000 56,5000 56,4000
|
6 11 2 6 |
408 703 101 687 |
56.1000 56.0000 55.9000 55.8000 |
56.7000 56.8000 56.9000 57.0000 |
8042 40 70 2693 |
4 1 2 8 |
|
| PULAWY |
48,8000 |
14:33 |
23 |
45.70 |
6.78 % |
1399 |
46.1000 |
48.8000 |
296 |
2 |
100 |
[+] |
| ZAP |
45.20 48.80 |
41.2000 50.2000 |
14:33 14:33 14:33 14:33
|
100 100 20 7
|
48,7000 48,5000 48,5000 48,3000
|
1 1 1 1 |
20 25 10 82 |
45.8000 45.7000 45.5000 45.4000 |
49.0000 49.1000 49.2000 49.5000 |
413 2 200 68 |
3 1 1 1 |
|
| IMCOMPANY |
25,2000 |
13:33 |
20 |
24.00 |
6.78 % |
1 |
24.6000 |
25.2000 |
341 |
3 |
80 |
[+] |
| IMC |
23.90 25.30 |
21.6000 26.4000 |
13:07 13:07 12:59 12:50
|
18 15 161 6
|
25,3000 25,1000 24,9000 24,9000
|
1 1 1 1 |
450 97 27 1250 |
24.5000 24.0000 23.9000 23.8000 |
25.3000 25.9000 26.0000 26.2000 |
440 200 434 481 |
1 1 2 4 |
|
| ATENDE |
3,0300 |
14:30 |
3400 |
2.96 |
6.69 % |
6150 |
2.9800 |
3.0300 |
20 |
62 |
184 |
[+] |
| ATD |
2.85 3.06 |
2.6700 3.2500 |
14:02 13:47 13:39 13:39
|
23 1000 1700 350
|
3,0300 3,0000 3,0000 3,0000
|
3 2 2 2 |
8418 4229 3341 3333 |
2.9700 2.9600 2.9500 2.9400 |
3.0700 3.0800 3.0900 3.1000 |
2000 7310 5257 20000 |
1 2 3 1 |
|
| INC SA |
1,6000 |
12:02 |
600 |
1.60 |
6.31 % |
2204 |
1.5250 |
1.6000 |
373 |
3 |
5 |
[+] |
| INC |
1.52 1.60 |
1.4400 1.7600 |
11:06 11:06 11:06 11:05
|
370 160 70 900
|
1,6000 1,5900 1,5850 1,5800
|
2 1 3 3 |
4444 5121 1546 757 |
1.5200 1.5050 1.5000 1.4500 |
1.6050 1.6100 1.6200 1.6250 |
5171 2534 5922 2150 |
2 2 4 1 |
|
| TATRY MOUNTAIN |
94,0000 |
14:33 |
2 |
94.00 |
6.21 % |
4 |
88.0000 |
94.0000 |
617 |
0 |
0 |
[+] |
| TMR |
94.00 94.00 |
85.0000 103.0000 |
14:37 10:10 15:59 12:20
|
20 1 10 12
|
88,5000 94,0000 95,0000 95,0000
|
1 1 1 1 |
1 20 25 8 |
86.0000 85.0000 84.5000 80.5000 |
95.0000 103.0000 104.0000 105.0000 |
28 59 75 105 |
2 1 2 1 |
|
| AGORA |
9,0000 |
14:23 |
250 |
8.58 |
5.14 % |
30 |
9.0000 |
9.0400 |
2 |
24 |
215 |
[+] |
| AGO |
8.58 9.16 |
7.7400 9.4200 |
14:22 13:57 13:53 13:48
|
50 323 22 534
|
9,0000 9,0000 9,0000 9,0000
|
1 1 4 1 |
200 112 2100 160 |
8.9600 8.9400 8.9000 8.8600 |
9.0600 9.0800 9.1000 9.1200 |
166 2 766 2 |
2 1 2 1 |
|
| SELVITA |
41,0000 |
14:33 |
10 |
39.00 |
5.13 % |
238 |
41.0000 |
41.1000 |
25 |
19 |
778 |
[+] |
| SLV |
38.80 41.30 |
35.1000 42.9000 |
14:29 14:29 14:29 14:29
|
75 756 30 80
|
41,1000 41,0000 41,0000 41,0000
|
2 2 3 2 |
566 527 293 1244 |
40.7000 40.6000 40.5000 40.4000 |
41.3000 41.4000 41.5000 41.6000 |
821 921 1035 108 |
6 3 2 2 |
|
| RYVU |
24,7500 |
14:32 |
10 |
23.95 |
4.87 % |
1503 |
24.6000 |
24.7000 |
36 |
16 |
395 |
[+] |
| RVU |
23.85 24.90 |
21.6000 26.3000 |
14:31 14:31 14:29 14:28
|
36 100 56 8
|
24,6500 24,6500 24,6500 24,6500
|
2 2 1 2 |
133 230 750 1349 |
24.5500 24.5000 24.4500 24.4000 |
24.7500 24.8000 24.8500 24.9000 |
112 520 609 5011 |
3 1 6 5 |
|
| ENERGA |
17,5200 |
14:33 |
100 |
16.76 |
4.78 % |
57 |
17.5000 |
17.7000 |
2086 |
32 |
546 |
[+] |
| ENG |
16.74 17.70 |
15.1000 18.4200 |
14:33 14:33 14:33 14:24
|
500 3000 398 26
|
17,5200 17,5200 17,5200 17,6600
|
1 1 1 1 |
195 2269 500 40 |
17.4600 17.4400 17.4200 17.4000 |
17.7600 17.8000 17.8800 17.9000 |
3276 10 267 2510 |
4 1 3 2 |
|
| SIMFABRIC |
1,7680 |
11:43 |
3 |
1.77 |
4.00 % |
30 |
1.7160 |
1.7680 |
627 |
2 |
4 |
[+] |
| SIM |
1.71 1.77 |
1.5920 1.9440 |
11:43 11:32 10:05 10:05
|
17 3 770 1250
|
1,7660 1,7660 1,7680 1,7660
|
1 1 1 1 |
234 1250 1000 983 |
1.7140 1.7080 1.7060 1.7020 |
1.7880 1.7920 1.8080 1.8180 |
983 980 990 2694 |
1 2 1 1 |
|
| MIRBUD |
14,5900 |
14:33 |
40 |
14.04 |
3.92 % |
394 |
14.5600 |
14.5900 |
251 |
125 |
1 808 |
[+] |
| MRB |
14.04 14.60 |
12.6400 15.4400 |
14:33 14:30 14:30 14:27
|
1 53 235 10
|
14,5600 14,6000 14,5900 14,5500
|
5 3 1 1 |
1290 701 550 553 |
14.5500 14.5400 14.5300 14.5200 |
14.6000 14.6100 14.6200 14.6300 |
4209 511 3102 615 |
2 4 6 2 |
|
| VERCOM |
121,4000 |
14:22 |
2 |
116.60 |
3.76 % |
301 |
120.0000 |
121.0000 |
75 |
1 |
141 |
[+] |
| VRC |
116.60 121.40 |
105.0000 128.2000 |
14:22 14:22 14:22 14:21
|
73 12 14 27
|
120,4000 120,4000 119,8000 120,0000
|
1 4 6 1 |
98 243 195 1 |
119.0000 118.8000 118.0000 117.6000 |
121.4000 122.0000 122.2000 122.8000 |
130 99 235 1 |
1 2 3 1 |
|
| LARQ |
1,9750 |
09:00 |
2 |
1.98 |
3.67 % |
471 |
1.9050 |
1.9750 |
396 |
0 |
0 |
[+] |
| LRQ |
1.98 1.98 |
1.7800 2.1700 |
15:42 09:41 09:06 11:14
|
980 10 2 3564
|
1,9050 1,9050 1,9050 1,8950
|
1 2 1 1 |
1000 5064 369 393 |
1.9000 1.8900 1.8100 1.7500 |
1.9850 1.9900 2.0500 2.1400 |
1200 5121 200 700 |
1 2 1 1 |
|
| WIELTON |
6,3400 |
14:30 |
100 |
6.02 |
3.59 % |
200 |
6.3100 |
6.3400 |
100 |
34 |
210 |
[+] |
| WLT |
6.01 6.35 |
5.4200 6.6200 |
14:28 14:27 14:27 14:27
|
130 45 5 100
|
6,3500 6,3500 6,3500 6,3400
|
1 2 2 3 |
1 1334 4 6 |
6.2900 6.2800 6.2700 6.2600 |
6.3500 6.3600 6.3800 6.3900 |
5651 5 518 621 |
1 1 2 2 |
|
| PGFGROUP |
0,5380 |
11:56 |
5404 |
0.50 |
3.46 % |
280 |
0.5220 |
0.5380 |
1700 |
12 |
6 |
[+] |
| PGV |
0.50 0.54 |
0.4480 0.5460 |
11:52 11:15 11:01 11:01
|
3696 870 130 70
|
0,5280 0,5220 0,5220 0,5100
|
1 1 1 2 |
2000 3800 1000 2343 |
0.5060 0.5040 0.5020 0.5000 |
0.5400 0.5420 0.5440 0.5480 |
21700 5528 2232 13696 |
2 1 1 1 |
|
| CDRL |
9,5000 |
14:09 |
820 |
9.55 |
3.26 % |
850 |
9.1000 |
9.5500 |
867 |
1 |
8 |
[+] |
| CDL |
9.50 9.55 |
8.6000 10.5000 |
13:07 09:00 10:17 09:00
|
50 1 20 20
|
9,5000 9,5500 9,2000 9,2000
|
3 2 1 1 |
250 9 77 77 |
9.0000 8.8000 8.2000 8.0500 |
9.6000 10.0000 10.2000 10.3000 |
679 10 62 1391 |
1 1 1 1 |
|
| BUMECH |
25,7000 |
14:29 |
120 |
25.00 |
3.21 % |
187 |
25.5500 |
25.7000 |
128 |
61 |
1 569 |
[+] |
| BMC |
24.95 26.05 |
22.5000 27.5000 |
14:23 14:23 14:21 14:15
|
1 35 1 6
|
25,7000 25,7000 25,5000 25,6500
|
2 3 4 2 |
333 701 1313 710 |
25.5000 25.4500 25.4000 25.3500 |
25.7500 25.8500 25.9000 25.9500 |
44 240 466 170 |
1 2 4 1 |
|
| BENEFIT |
3 130,0000 |
14:33 |
4 |
3,035.00 |
3.13 % |
11 |
3115.0000 |
3130.0000 |
22 |
1 |
4 540 |
[+] |
| BFT |
3,010.00 3,130.00 |
2735.0000 3335.0000 |
14:33 14:31 14:31 14:31
|
6 1 4 1
|
3 130,0000 3 120,0000 3 120,0000 3 120,0000
|
4 3 4 4 |
24 19 127 23 |
3110.0000 3105.0000 3100.0000 3095.0000 |
3135.0000 3140.0000 3145.0000 3150.0000 |
12 5 153 5 |
2 1 3 4 |
|
| MOL |
34,0000 |
14:17 |
1 |
34.24 |
3.09 % |
1112 |
33.8000 |
34.0000 |
38 |
3 |
92 |
[+] |
| MOL |
33.00 34.24 |
30.8200 37.6600 |
14:17 14:03 13:52 13:37
|
1 40 1 1
|
34,0000 33,9200 33,9200 34,1200
|
1 1 1 1 |
1000 2 31 98 |
33.7800 33.5000 33.0200 33.0000 |
34.1000 34.1200 34.2000 34.2400 |
543 32 57 44 |
3 1 1 1 |
|
| KGHM |
194,7500 |
14:33 |
2 |
187.50 |
3.04 % |
661 |
194.7500 |
194.8000 |
193 |
585 |
112 652 |
[+] |
| KGH |
187.30 196.40 |
168.7500 206.2000 |
14:33 14:33 14:33 14:33
|
36 76 162 136
|
194,7500 194,7500 194,7500 194,7500
|
6 3 1 3 |
546 130 95 162 |
194.7000 194.6500 194.6000 194.5500 |
194.8500 194.9000 194.9500 195.0000 |
9 367 235 1071 |
1 2 5 8 |
|
| TAURONPE |
9,7160 |
14:33 |
681 |
9.44 |
3.01 % |
6211 |
9.7080 |
9.7200 |
214 |
3 181 |
30 197 |
[+] |
| TPE |
9.23 9.72 |
8.4960 10.3800 |
14:33 14:33 14:33 14:33
|
320 430 2 1152
|
9,7160 9,7160 9,7080 9,7140
|
1 1 6 3 |
1387 651 7461 4014 |
9.7060 9.7040 9.7020 9.7000 |
9.7220 9.7260 9.7280 9.7300 |
203 3000 1039 4281 |
2 1 1 7 |
|
| KSGAGRO |
3,4900 |
13:32 |
26 |
3.39 |
2.95 % |
12 |
3.3800 |
3.4800 |
5 |
5 |
17 |
[+] |
| KSG |
3.19 3.49 |
3.0600 3.7200 |
13:32 13:16 13:16 13:16
|
74 326 6 6
|
3,4900 3,4900 3,4700 3,4600
|
1 1 1 1 |
500 5 473 6 |
3.3700 3.3600 3.3500 3.3300 |
3.4900 3.5000 3.5400 3.5700 |
2244 1206 700 5 |
5 3 1 1 |
|
| RAEN |
0,5980 |
13:21 |
889 |
0.60 |
2.93 % |
1000 |
0.5740 |
0.5970 |
25 |
6 |
4 |
[+] |
| RAE |
0.57 0.60 |
0.5400 0.6600 |
13:21 12:53 12:52 12:51
|
111 144 1000 200
|
0,5970 0,5730 0,5790 0,5810
|
1 2 1 1 |
2356 5339 2260 1000 |
0.5730 0.5720 0.5700 0.5670 |
0.5980 0.5990 0.6020 0.6030 |
561 660 1000 7000 |
2 2 1 1 |
|
| CYBERFLKS |
176,8000 |
14:33 |
1 |
173.00 |
2.91 % |
32 |
176.8000 |
177.2000 |
12 |
8 |
1 482 |
[+] |
| CBF |
171.60 178.00 |
155.8000 190.2000 |
14:33 14:33 14:33 14:33
|
2 19 70 9
|
176,8000 176,8000 177,2000 177,0000
|
1 1 3 3 |
8 8 51 195 |
176.6000 176.4000 176.2000 176.0000 |
177.4000 177.6000 177.8000 178.0000 |
9 2 47 174 |
1 1 3 2 |
|
| MEDICALG |
32,3500 |
14:30 |
1 |
31.85 |
2.70 % |
2 |
32.2000 |
32.3500 |
170 |
15 |
460 |
[+] |
| MDG |
31.00 32.65 |
28.7000 35.0000 |
14:29 14:27 14:27 14:25
|
1 3 3 12
|
32,3500 32,2000 31,9500 32,3000
|
1 1 4 1 |
3 22 369 158 |
32.0500 31.9500 31.9000 31.6500 |
32.4000 32.4500 32.5000 32.5500 |
89 629 250 100 |
3 2 2 1 |
|
| SKARBIEC |
30,8000 |
14:10 |
112 |
29.50 |
2.67 % |
11 |
29.9000 |
30.6000 |
180 |
2 |
65 |
[+] |
| SKH |
29.50 30.80 |
26.6000 32.4000 |
14:10 14:10 14:10 14:10
|
51 49 203 85
|
30,6000 30,4000 30,3000 30,2000
|
1 1 2 2 |
78 1 101 186 |
29.8000 29.7000 29.6000 29.5000 |
30.7000 30.8000 31.0000 31.3000 |
719 423 33 163 |
1 2 1 1 |
|
| KOMPUTRON |
6,2800 |
13:57 |
8 |
6.12 |
2.61 % |
80 |
6.2000 |
6.2800 |
579 |
6 |
38 |
[+] |
| KOM |
6.12 6.34 |
5.5200 6.7200 |
13:54 13:37 13:05 12:36
|
215 250 31 71
|
6,2000 6,2000 6,2800 6,2800
|
1 2 1 2 |
845 465 325 1360 |
6.1800 6.1400 6.0800 6.0600 |
6.3000 6.3400 6.3800 6.4000 |
1050 1932 298 1500 |
2 1 1 2 |
|
| PEKAO |
192,4500 |
14:34 |
20 |
187.45 |
2.56 % |
337 |
192.3500 |
192.4500 |
281 |
289 |
54 815 |
[+] |
| PEO |
186.95 192.70 |
168.7500 206.1000 |
14:34 14:34 14:34 14:34
|
12 32 6 73
|
192,4500 192,4500 192,4500 192,4500
|
2 1 1 2 |
152 140 140 116 |
192.3000 192.2500 192.2000 192.1500 |
192.5000 192.5500 192.6000 192.6500 |
275 244 196 259 |
4 5 4 5 |
|
| AMREST |
12,9800 |
14:32 |
63 |
12.82 |
2.53 % |
1591 |
12.9000 |
12.9800 |
943 |
73 |
939 |
[+] |
| EAT |
12.64 13.22 |
11.5400 14.1000 |
14:32 14:31 14:31 14:31
|
237 183 217 100
|
12,9800 12,9800 12,9800 12,9800
|
2 4 4 2 |
67 1355 1258 1371 |
12.8800 12.8600 12.8400 12.8200 |
13.0000 13.0400 13.0600 13.0800 |
960 1709 4505 1034 |
2 6 5 2 |
|
| VOTUM |
47,1500 |
14:22 |
1 |
46.45 |
2.50 % |
89 |
46.7000 |
47.1000 |
10 |
3 |
159 |
[+] |
| VOT |
46.20 47.30 |
41.8500 51.0000 |
13:53 13:53 13:53 13:53
|
195 20 20 92
|
46,6500 46,7000 46,7000 46,7500
|
1 3 2 1 |
33 30 248 20 |
46.6500 46.5500 46.5000 46.4000 |
47.1500 47.2000 47.2500 47.3000 |
34 100 20 46 |
2 2 1 3 |
|
| GETIN |
0,5770 |
14:27 |
1752 |
0.57 |
2.49 % |
200 |
0.5720 |
0.5770 |
18433 |
245 |
139 |
[+] |
| GTN |
0.56 0.58 |
0.5090 0.6210 |
14:27 14:20 14:14 14:13
|
748 7000 1389 3000
|
0,5770 0,5770 0,5770 0,5770
|
1 1 1 1 |
2441 5800 250 6000 |
0.5690 0.5680 0.5670 0.5660 |
0.5780 0.5790 0.5800 0.5820 |
24900 20545 18500 1800 |
1 1 3 1 |
|
| UNIBEP |
12,4000 |
14:27 |
309 |
12.10 |
2.48 % |
5345 |
12.3500 |
12.4000 |
291 |
4 |
49 |
[+] |
| UNI |
12.05 12.40 |
10.9000 13.3000 |
14:27 14:01 14:01 12:55
|
460 200 197 25
|
12,4000 12,3500 12,3500 12,3500
|
1 6 2 4 |
269 1395 52 781 |
12.3000 12.2000 12.1500 12.1000 |
12.4500 12.5000 12.5500 12.6000 |
112 429 50 1084 |
3 3 1 3 |
|
| JSW |
24,1200 |
14:30 |
100 |
23.60 |
2.42 % |
617 |
24.0700 |
24.1200 |
390 |
125 |
2 997 |
[+] |
| JSW |
23.56 24.27 |
21.2400 25.9600 |
14:26 14:26 14:26 14:26
|
48 218 119 224
|
24,1200 24,1200 24,1200 24,1200
|
2 3 3 2 |
2105 801 327 250 |
24.0600 24.0400 24.0300 24.0200 |
24.1500 24.1600 24.1700 24.1800 |
489 150 580 450 |
2 1 5 3 |
|
| SANTANDER |
37,8650 |
13:35 |
40 |
36.90 |
2.41 % |
6 |
37.8600 |
38.0000 |
10100 |
11 |
404 |
[+] |
| SAN |
36.90 37.87 |
33.2100 40.5900 |
13:22 13:04 12:24 11:21
|
20 300 10000 260
|
37,8650 37,7750 37,7750 37,3850
|
1 1 1 1 |
20 5000 123 995 |
37.7750 37.4650 37.0450 37.0000 |
38.1200 38.9500 41.0000 41.4700 |
5000 1294 10090 22 |
1 1 2 1 |
|
| GAMFACTOR |
7,6800 |
13:34 |
30 |
7.72 |
2.40 % |
66 |
7.5600 |
7.6600 |
200 |
2 |
18 |
[+] |
| GIF |
7.54 7.94 |
6.9600 8.4800 |
12:59 12:51 12:49 12:49
|
129 12 135 4
|
7,6800 7,5400 7,7000 7,7000
|
1 1 2 1 |
174 295 435 180 |
7.5400 7.5200 7.5000 7.4800 |
7.6800 7.7000 7.8600 7.8800 |
235 200 10 198 |
2 1 1 1 |
|
| SYNEKTIK |
254,0000 |
14:30 |
3 |
250.00 |
2.34 % |
14 |
254.2000 |
255.0000 |
38 |
10 |
2 458 |
[+] |
| SNT |
245.20 256.00 |
225.0000 275.0000 |
14:29 14:29 14:29 14:26
|
1 1 1 3
|
254,0000 255,0000 255,0000 255,0000
|
5 1 2 1 |
118 14 38 75 |
254.0000 253.8000 253.6000 253.2000 |
255.2000 255.4000 255.6000 255.8000 |
24 30 23 37 |
3 2 3 1 |
|
| PROJPRZEM |
15,3500 |
09:00 |
1 |
15.35 |
2.33 % |
18 |
14.9500 |
15.3000 |
100 |
0 |
0 |
[+] |
| PJP |
15.35 15.35 |
13.8500 16.8500 |
16:31 12:20 09:00 11:42
|
66 62 1 5
|
15,0000 15,5000 15,6000 15,0000
|
1 2 2 2 |
50 1065 1333 39 |
14.9000 14.8500 14.6000 14.5000 |
15.3500 15.5000 15.5500 15.8000 |
65 637 485 182 |
1 2 1 1 |
|
| INGBSK |
338,5000 |
14:20 |
60 |
331.00 |
2.27 % |
60 |
338.0000 |
339.5000 |
73 |
3 |
1 039 |
[+] |
| ING |
331.00 339.00 |
298.0000 364.0000 |
14:20 14:10 14:10 14:10
|
78 100 100 15
|
338,5000 339,0000 339,0000 339,0000
|
2 4 2 4 |
12 75 110 173 |
337.5000 337.0000 336.5000 336.0000 |
340.0000 340.5000 341.0000 341.5000 |
505 10 91 18 |
18 1 5 1 |
|
| TENDERHUT |
6,3400 |
10:18 |
20 |
6.26 |
2.26 % |
200 |
6.2000 |
6.3400 |
20 |
0 |
1 |
[+] |
| THG |
6.24 6.34 |
5.6400 6.8800 |
10:18 10:18 10:18 10:18
|
20 20 19 20
|
6,3200 6,3000 6,2800 6,2600
|
1 1 1 3 |
20 20 150 44 |
6.1000 6.0800 6.0400 6.0000 |
6.3600 6.3800 6.4000 6.4200 |
20 20 20 20 |
1 1 1 1 |
|
| PROCHEM |
22,7000 |
11:07 |
100 |
22.70 |
2.25 % |
338 |
22.2000 |
22.7000 |
9 |
0 |
2 |
[+] |
| PRM |
22.70 22.70 |
20.5000 24.9000 |
09:00 09:42 09:00 09:00
|
1 43 2 1
|
22,7000 22,2000 22,9000 22,9000
|
1 1 1 1 |
100 64 80 10 |
20.4000 20.3000 20.0000 19.6500 |
22.9000 23.0000 23.2000 23.3000 |
95 60 324 53 |
1 1 1 1 |
|
| BUDIMEX |
577,6000 |
14:34 |
16 |
560.00 |
2.23 % |
5 |
577.2000 |
579.0000 |
127 |
23 |
12 822 |
[+] |
| BDX |
555.00 578.20 |
504.0000 616.0000 |
14:34 14:34 14:34 14:34
|
17 4 9 13
|
577,6000 577,0000 577,0000 577,0000
|
3 6 5 1 |
27 61 56 15 |
577.0000 576.8000 576.6000 576.4000 |
579.2000 579.4000 579.6000 579.8000 |
133 11 240 20 |
2 2 2 2 |
|
| POLICE |
8,3400 |
13:35 |
11 |
8.16 |
2.21 % |
10 |
8.1800 |
8.3200 |
250 |
1 |
5 |
[+] |
| PCE |
8.16 8.36 |
7.3600 8.9600 |
13:29 12:16 12:15 11:02
|
100 100 100 40
|
8,3400 8,3600 8,1600 8,1600
|
3 2 4 2 |
1099 373 338 920 |
8.1600 8.1400 8.1200 8.1000 |
8.3400 8.3600 8.3800 8.4000 |
322 350 938 1591 |
1 2 1 4 |
|
| ACTION |
30,3500 |
14:20 |
1 |
29.30 |
2.19 % |
171 |
30.3000 |
30.3500 |
190 |
5 |
161 |
[+] |
| ACT |
29.30 30.35 |
26.4000 32.2000 |
14:20 14:19 14:15 14:15
|
50 100 1 2
|
30,3000 30,3000 30,3500 30,3000
|
4 2 2 3 |
1489 20 15 10 |
30.2500 30.2000 30.1500 30.1000 |
30.4000 30.4500 30.5000 30.5500 |
20 20 20 20 |
1 1 1 1 |
|
| 4MASS |
4,4400 |
14:20 |
30 |
4.35 |
2.19 % |
200 |
4.3500 |
4.4300 |
800 |
29 |
128 |
[+] |
| 4MS |
4.20 4.44 |
3.9150 4.7750 |
14:20 14:20 14:20 14:20
|
1000 267 50 50
|
4,4400 4,4350 4,4300 4,4000
|
1 1 1 2 |
100 750 2500 920 |
4.3400 4.3350 4.3300 4.3200 |
4.4400 4.4450 4.4500 4.4600 |
150 527 368 400 |
1 2 1 1 |
|
| ALTUSTFI |
2,8300 |
12:33 |
10 |
2.77 |
2.17 % |
10 |
2.7500 |
2.8100 |
2 |
48 |
136 |
[+] |
| ALI |
2.70 2.93 |
2.5000 3.0400 |
12:21 12:21 12:21 12:21
|
112 155 10 10
|
2,7000 2,7100 2,7100 2,7200
|
1 2 4 3 |
10 510 1520 2111 |
2.7400 2.7300 2.7200 2.7100 |
2.8200 2.8300 2.9100 2.9200 |
3900 5411 2199 2721 |
1 2 1 3 |
|
| XTPL |
72,1000 |
13:58 |
10 |
71.00 |
2.12 % |
5 |
71.7000 |
72.1000 |
188 |
1 |
84 |
[+] |
| XTP |
69.60 72.10 |
63.9000 78.1000 |
13:46 13:46 13:46 13:41
|
38 1 1 10
|
72,1000 72,1000 72,1000 72,1000
|
2 1 1 1 |
9 82 5 93 |
71.6000 71.5000 71.1000 71.0000 |
72.2000 72.3000 72.4000 72.5000 |
100 51 200 150 |
1 2 1 1 |
|
| INTROL |
6,8000 |
14:12 |
8 |
6.66 |
2.10 % |
264 |
6.7000 |
6.8000 |
141 |
1 |
9 |
[+] |
| INL |
6.66 6.80 |
6.0000 7.3200 |
13:44 13:28 13:18 13:15
|
1 161 7 73
|
6,8000 6,7000 6,6800 6,6800
|
2 3 3 3 |
214 203 2681 158 |
6.6800 6.6200 6.6000 6.5800 |
6.8200 6.8600 6.8800 6.9000 |
350 680 501 100 |
1 1 2 1 |
|
| BORYSZEW |
5,8800 |
14:15 |
10 |
5.74 |
2.08 % |
1601 |
5.8400 |
5.8800 |
1816 |
58 |
330 |
[+] |
| BRS |
5.64 5.90 |
5.1800 6.3000 |
14:05 14:05 14:05 13:52
|
195 50 155 25
|
5,8400 5,8400 5,8400 5,8400
|
3 4 3 4 |
2031 2550 2750 2853 |
5.8200 5.8000 5.7800 5.7600 |
5.9000 5.9200 5.9400 5.9600 |
302 1200 4547 1909 |
3 2 6 4 |
|
| TARCZYNSKI |
123,5000 |
13:54 |
1 |
115.00 |
2.07 % |
170 |
122.0000 |
123.5000 |
20 |
0 |
23 |
[+] |
| TAR |
115.00 123.50 |
103.5000 126.5000 |
11:49 11:44 11:43 11:15
|
1 1 1 2
|
123,0000 123,0000 122,0000 123,0000
|
1 1 2 1 |
1 1 66 4 |
121.5000 120.5000 119.0000 118.5000 |
124.0000 124.5000 125.0000 126.0000 |
128 200 33 4 |
4 4 3 1 |
|
| AUTOPARTN |
17,0000 |
14:33 |
172 |
16.66 |
2.04 % |
362 |
16.9200 |
17.0000 |
2654 |
65 |
1 095 |
[+] |
| APR |
16.50 17.00 |
15.0000 18.3200 |
14:33 14:33 14:33 14:33
|
30 10 43 122
|
17,0000 17,0000 16,9800 16,9800
|
6 2 4 2 |
1128 609 3936 1044 |
16.9000 16.8600 16.8400 16.8200 |
17.0200 17.0400 17.0600 17.0800 |
126 3359 2584 2484 |
1 2 4 3 |
|
| SNIEZKA |
80,6000 |
13:27 |
1 |
79.00 |
2.03 % |
20 |
79.8000 |
80.6000 |
60 |
0 |
0 |
[+] |
| SKA |
79.00 80.60 |
71.2000 86.8000 |
09:22 09:00 16:45 16:45
|
1 2 6 3
|
80,6000 79,0000 79,0000 79,0000
|
1 1 1 1 |
13 9 18 100 |
79.2000 79.0000 78.8000 78.6000 |
80.8000 81.0000 81.2000 81.8000 |
77 8 22 20 |
2 1 2 1 |
|
| TRAKCJA |
3,0150 |
14:33 |
100 |
3.00 |
2.03 % |
9 |
3.0150 |
3.0300 |
1180 |
62 |
187 |
[+] |
| TRK |
2.97 3.05 |
2.7000 3.2900 |
14:33 14:24 14:23 14:19
|
1391 400 160 160
|
3,0150 3,0150 3,0150 3,0150
|
4 3 5 1 |
341 1780 5150 1136 |
3.0100 3.0050 3.0000 2.9950 |
3.0350 3.0450 3.0500 3.0550 |
7803 2953 2650 5055 |
1 2 1 1 |
|
| NOVITA |
104,0000 |
14:30 |
15 |
102.00 |
1.96 % |
22 |
103.0000 |
104.5000 |
25 |
0 |
4 |
[+] |
| NVT |
102.00 104.00 |
91.8000 112.0000 |
14:21 09:05 09:00 17:00
|
10 13 1 1
|
104,0000 102,0000 102,0000 102,0000
|
1 2 2 1 |
2 20 85 10 |
102.5000 102.0000 101.5000 101.0000 |
105.0000 105.5000 106.0000 106.5000 |
100 20 10 71 |
1 1 1 1 |
|
| ATREM |
46,9000 |
13:58 |
3 |
46.00 |
1.96 % |
71 |
46.6000 |
46.9000 |
100 |
3 |
137 |
[+] |
| ATR |
46.00 47.50 |
41.4000 50.6000 |
13:44 13:44 13:40 13:40
|
89 1 20 53
|
46,6000 46,9000 47,0000 47,0000
|
1 3 1 4 |
162 240 150 182 |
46.5000 46.2000 46.1000 46.0000 |
47.0000 47.2000 47.5000 47.7000 |
7 97 619 130 |
1 1 1 1 |
|
| ZABKA |
23,6300 |
14:33 |
1 |
23.18 |
1.94 % |
2224 |
23.6200 |
23.6300 |
5823 |
5 310 |
125 919 |
[+] |
| ZAB |
23.18 24.03 |
20.8700 25.4900 |
14:33 14:33 14:33 14:33
|
342 543 552 289
|
23,6300 23,6300 23,6300 23,6300
|
4 2 4 4 |
9157 6849 2076 3365 |
23.6100 23.6000 23.5900 23.5800 |
23.6400 23.6500 23.6600 23.6700 |
2497 5786 4024 2893 |
2 5 5 4 |
|
| MOSTALZAB |
6,3400 |
14:22 |
40 |
6.23 |
1.93 % |
1500 |
6.3200 |
6.3400 |
913 |
49 |
307 |
[+] |
| MSZ |
6.22 6.34 |
5.6100 6.8500 |
14:15 14:09 14:04 14:03
|
37 10 20812 2281
|
6,3400 6,3400 6,3100 6,3000
|
1 2 1 1 |
6511 2799 528 172 |
6.3100 6.3000 6.2900 6.2600 |
6.3500 6.3600 6.3700 6.4000 |
106 450 1000 2640 |
1 3 1 2 |
|
| PKOBP |
74,9400 |
14:34 |
70 |
73.50 |
1.88 % |
1151 |
74.9600 |
75.0000 |
1820 |
802 |
59 544 |
[+] |
| PKO |
73.20 75.04 |
66.1600 80.8400 |
14:34 14:34 14:34 14:34
|
64 300 304 847
|
74,9400 74,9400 74,9600 74,9600
|
3 3 4 4 |
434 752 844 976 |
74.9400 74.9200 74.9000 74.8800 |
75.0200 75.0400 75.0600 75.0800 |
818 1332 656 1415 |
3 8 3 5 |
|
| ENEA |
20,2800 |
14:33 |
28 |
19.90 |
1.86 % |
903 |
20.2400 |
20.2800 |
1907 |
638 |
12 910 |
[+] |
| ENA |
19.82 20.72 |
17.9100 21.8800 |
14:33 14:33 14:33 14:33
|
249 105 25 165
|
20,2800 20,2800 20,2800 20,2800
|
2 5 8 4 |
817 1738 1796 822 |
20.2200 20.2000 20.1800 20.1600 |
20.3000 20.3200 20.3400 20.3600 |
971 665 726 3284 |
3 3 2 4 |
|
| MERCOR |
22,3000 |
13:54 |
15 |
22.00 |
1.83 % |
255 |
22.3000 |
22.4000 |
201 |
0 |
10 |
[+] |
| MCR |
22.00 22.30 |
19.8000 24.2000 |
13:54 13:50 13:50 13:49
|
40 200 109 30
|
22,3000 22,2000 22,2000 22,1000
|
1 1 4 1 |
111 2 468 51 |
22.2000 21.9000 21.8000 21.6000 |
22.5000 22.7000 22.8000 22.9000 |
1100 3 350 232 |
3 1 1 2 |
|
| TOYA |
9,5000 |
14:12 |
8 |
9.45 |
1.82 % |
450 |
9.4500 |
9.5000 |
100 |
20 |
187 |
[+] |
| TOA |
9.41 9.56 |
8.5100 10.3800 |
14:00 13:43 13:07 12:58
|
23 2 8 867
|
9,5000 9,5000 9,4400 9,5000
|
1 2 2 3 |
100 100 288 799 |
9.4400 9.4300 9.4200 9.4100 |
9.5300 9.5400 9.5500 9.5600 |
100 329 569 226 |
1 1 2 1 |
|
| EUCO |
1,7100 |
13:13 |
30 |
1.67 |
1.79 % |
1000 |
1.6750 |
1.7000 |
400 |
20 |
34 |
[+] |
| EUC |
1.66 1.71 |
1.5050 1.8350 |
13:13 13:13 13:13 13:13
|
30 30 243 1316
|
1,7100 1,7050 1,6900 1,6900
|
1 1 3 1 |
1000 500 3620 5000 |
1.6700 1.6650 1.6500 1.6400 |
1.7050 1.7100 1.7200 1.7350 |
800 2636 540 1894 |
1 1 1 1 |
|
| SFINKS |
0,3980 |
14:31 |
2000 |
0.40 |
1.79 % |
306 |
0.3850 |
0.3980 |
4600 |
71 |
28 |
[+] |
| SFS |
0.38 0.40 |
0.3560 0.4340 |
14:31 11:23 11:11 11:11
|
1000 500 736 5533
|
0,3980 0,3990 0,3800 0,3800
|
1 1 6 2 |
9000 3600 5104 765 |
0.3820 0.3810 0.3800 0.3780 |
0.3990 0.4000 0.4040 0.4050 |
8878 20736 5940 6450 |
2 2 1 1 |
|
| ASSECOBS |
84,6000 |
14:31 |
50 |
83.00 |
1.68 % |
8 |
83.2000 |
84.6000 |
51 |
1 |
74 |
[+] |
| ABS |
80.60 84.60 |
74.8000 91.2000 |
14:30 14:30 14:27 14:24
|
21 7 1 2
|
84,6000 84,6000 84,6000 83,2000
|
3 2 1 2 |
29 2 50 32 |
83.0000 82.8000 82.6000 82.4000 |
84.8000 85.0000 85.4000 85.6000 |
54 16 115 66 |
1 1 3 2 |
|
| XTB |
69,7600 |
14:34 |
37 |
68.30 |
1.66 % |
276 |
69.7600 |
69.8000 |
153 |
99 |
6 883 |
[+] |
| XTB |
68.30 70.16 |
61.4800 75.1200 |
14:34 14:34 14:34 14:33
|
84 56 24 70
|
69,7600 69,7600 69,7600 69,7800
|
5 2 5 2 |
237 123 418 161 |
69.7400 69.7200 69.7000 69.6800 |
69.8200 69.8400 69.8600 69.9000 |
284 100 218 490 |
1 1 3 4 |
|
| ENERGOINS |
2,6200 |
14:04 |
881 |
2.58 |
1.55 % |
500 |
2.5700 |
2.6200 |
2960 |
7 |
18 |
[+] |
| ENI |
2.52 2.62 |
2.3300 2.8300 |
13:50 13:50 13:50 13:18
|
30 330 1602 7
|
2,6000 2,6000 2,6000 2,6000
|
1 3 1 1 |
2000 695 3500 1000 |
2.5600 2.5400 2.5300 2.5200 |
2.6300 2.6400 2.6500 2.6600 |
330 1500 961 4592 |
1 1 2 2 |
|
| POLWAX |
1,3400 |
12:43 |
300 |
1.38 |
1.52 % |
2500 |
1.3150 |
1.3550 |
2500 |
0 |
0 |
[+] |
| PWX |
1.34 1.38 |
1.2450 1.5150 |
09:00 16:42 16:42 16:42
|
10 2418 100 190
|
1,3800 1,3200 1,3200 1,3200
|
4 1 4 1 |
2565 7700 6028 47 |
1.3100 1.3050 1.3000 1.2900 |
1.3600 1.3650 1.3800 1.3850 |
2800 1500 3690 7221 |
2 1 2 1 |
|
| ALIOR |
101,0500 |
14:33 |
6 |
99.60 |
1.50 % |
316 |
101.0500 |
101.1500 |
397 |
102 |
10 186 |
[+] |
| ALR |
99.22 101.15 |
89.6400 109.5500 |
14:30 14:30 14:29 14:29
|
79 12 102 11
|
101,1500 101,1500 101,0500 101,0500
|
2 9 3 3 |
154 510 386 191 |
101.0000 100.9500 100.9000 100.8500 |
101.2000 101.2500 101.3000 101.3500 |
521 125 310 52 |
5 3 3 3 |
|
| FABRITY |
27,0000 |
14:16 |
42 |
26.60 |
1.50 % |
222 |
26.7000 |
27.0000 |
7 |
1 |
14 |
[+] |
| FAB |
26.60 27.10 |
24.0000 29.2000 |
14:16 14:16 13:37 13:11
|
8 103 3 40
|
27,0000 27,0000 27,0000 27,1000
|
3 1 1 1 |
560 51 60 111 |
26.6000 26.5000 26.4000 26.3000 |
27.1000 27.3000 27.4000 28.0000 |
200 478 100 275 |
1 2 1 2 |
|
| PGE |
10,2800 |
14:33 |
5 |
10.15 |
1.48 % |
4312 |
10.2750 |
10.2800 |
2556 |
1 461 |
14 885 |
[+] |
| PGE |
10.00 10.30 |
9.1360 11.1650 |
14:33 14:33 14:33 14:33
|
543 2 312 962
|
10,2800 10,2800 10,2800 10,2750
|
4 3 4 4 |
3929 1552 3149 3519 |
10.2700 10.2650 10.2600 10.2550 |
10.2850 10.2900 10.2950 10.3000 |
2683 679 1525 12183 |
3 5 4 13 |
|
| SANPL |
491,0000 |
14:33 |
2 |
485.50 |
1.47 % |
34 |
490.9000 |
491.1000 |
5 |
16 |
7 902 |
[+] |
| SPL |
482.00 492.60 |
437.0000 534.0000 |
14:33 14:30 14:30 14:28
|
12 3 3 17
|
491,0000 491,0000 491,0000 490,8000
|
5 3 3 1 |
67 41 18 14 |
490.8000 490.7000 490.6000 490.5000 |
491.2000 491.3000 491.4000 491.5000 |
31 18 15 20 |
2 1 1 3 |
|
| AILLERON |
15,1800 |
14:26 |
5 |
14.96 |
1.47 % |
5 |
15.1200 |
15.1800 |
43 |
2 |
24 |
[+] |
| ALL |
14.82 15.18 |
13.4800 16.4400 |
14:26 14:26 14:26 14:26
|
5 30 1 1
|
15,1800 15,1600 15,1600 15,1600
|
1 1 3 1 |
1 1 101 289 |
14.9400 14.8800 14.8600 14.8400 |
15.2000 15.2400 15.2600 15.2800 |
135 20 5 31 |
1 1 1 1 |
|
| MABION |
7,6900 |
14:14 |
556 |
7.52 |
1.45 % |
326 |
7.6200 |
7.6900 |
622 |
7 |
54 |
[+] |
| MAB |
7.52 7.69 |
6.7700 8.2700 |
14:14 14:13 14:13 14:00
|
444 58 2 667
|
7,6900 7,6300 7,6300 7,6900
|
2 3 2 2 |
1002 466 102 4 |
7.6100 7.6000 7.5900 7.5800 |
7.7000 7.7100 7.7300 7.7400 |
1204 2 185 2210 |
4 1 1 3 |
|
| DINOPL |
40,8600 |
14:33 |
1 |
40.36 |
1.41 % |
847 |
40.8400 |
40.8600 |
835 |
1 285 |
52 133 |
[+] |
| DNP |
40.02 40.90 |
36.3300 44.3900 |
14:33 14:33 14:33 14:32
|
26 4 55 1
|
40,8600 40,8600 40,8600 40,8600
|
6 1 4 2 |
1214 40 920 589 |
40.8300 40.8200 40.8100 40.8000 |
40.8700 40.8800 40.8900 40.9000 |
2840 685 1765 980 |
7 5 6 8 |
|
| LPP |
16 115,0000 |
14:30 |
1 |
15,925.00 |
1.35 % |
3 |
16115.0000 |
16130.0000 |
6 |
2 |
24 357 |
[+] |
| LPP |
15,920.00 16,190.00 |
14335.0000 17515.0000 |
14:30 14:30 14:30 14:30
|
3 1 176 2
|
16 115,0000 16 110,0000 16 095,0000 16 100,0000
|
1 1 3 3 |
4 1 26 7 |
16110.0000 16105.0000 16100.0000 16090.0000 |
16140.0000 16145.0000 16150.0000 16155.0000 |
7 2 2 2 |
2 1 1 1 |
|
| CIGAMES |
3,0200 |
14:31 |
6 |
3.00 |
1.34 % |
1863 |
2.9900 |
3.0150 |
500 |
169 |
510 |
[+] |
| CIG |
2.96 3.06 |
2.7000 3.3000 |
14:22 14:22 14:22 14:22
|
6091 9 31 500
|
3,0100 3,0100 3,0050 3,0000
|
2 5 4 4 |
1071 7370 7655 10720 |
2.9850 2.9800 2.9750 2.9700 |
3.0200 3.0300 3.0350 3.0400 |
6036 932 5000 2320 |
4 4 1 3 |
|
| BNPPL |
115,5000 |
14:19 |
2 |
115.50 |
1.32 % |
206 |
114.5000 |
115.0000 |
118 |
1 |
80 |
[+] |
| BNP |
114.00 116.00 |
104.0000 127.0000 |
14:12 13:51 13:51 13:51
|
9 170 90 40
|
115,5000 114,5000 114,5000 114,5000
|
5 4 7 2 |
875 188 454 185 |
114.0000 113.5000 113.0000 112.5000 |
115.5000 116.0000 116.5000 117.0000 |
1162 3274 196 1494 |
3 17 5 7 |
|
| VINDEXUS |
11,7000 |
13:56 |
2 |
11.50 |
1.30 % |
1060 |
11.6500 |
11.7000 |
96 |
1 |
16 |
[+] |
| VIN |
11.50 11.70 |
10.3500 12.6500 |
12:53 12:53 12:49 12:49
|
25 102 109 291
|
11,7000 11,7000 11,7000 11,7000
|
1 3 6 2 |
9 822 3432 588 |
11.6000 11.5500 11.5000 11.4500 |
11.7500 11.8000 11.8500 11.9000 |
1938 8064 1383 15565 |
3 5 3 5 |
|
| ERBUD |
28,0000 |
13:21 |
6 |
27.60 |
1.27 % |
5 |
27.9500 |
28.0000 |
1072 |
1 |
36 |
[+] |
| ERB |
27.60 28.00 |
24.8500 30.3500 |
13:21 13:02 12:29 12:26
|
94 109 5 3
|
28,0000 27,9500 27,9500 27,9500
|
1 1 1 1 |
60 10 3 57 |
27.9000 27.8000 27.6500 27.6000 |
28.1000 28.2500 28.3000 28.4500 |
1 223 20 377 |
1 2 1 2 |
|
| OPTEAM |
3,2000 |
09:40 |
500 |
3.16 |
1.27 % |
2931 |
3.1600 |
3.2000 |
669 |
1 |
2 |
[+] |
| OPM |
3.16 3.20 |
2.8600 3.4600 |
09:00 16:02 15:58 14:27
|
224 100 252 10
|
3,1600 3,1600 3,2000 3,2000
|
1 3 1 1 |
400 990 230 2000 |
3.1000 3.0000 2.9400 2.9200 |
3.3000 3.4000 3.5000 3.6200 |
4600 1000 300 975 |
3 1 1 1 |
|
| VRGSA |
4,8300 |
12:31 |
22 |
4.86 |
1.26 % |
41 |
4.8300 |
4.8500 |
5936 |
3 |
17 |
[+] |
| VRG |
4.75 4.87 |
4.3800 5.3400 |
12:07 11:29 10:20 10:15
|
1000 27 1000 44
|
4,8200 4,8400 4,8500 4,8500
|
1 2 2 1 |
1833 1021 233 208 |
4.8200 4.8100 4.8000 4.7900 |
4.8600 4.8700 4.8900 4.9000 |
100 1611 2996 1302 |
1 2 1 1 |
|
| KRUK |
454,0000 |
14:32 |
1 |
448.50 |
1.23 % |
33 |
454.0000 |
454.3000 |
24 |
7 |
3 100 |
[+] |
| KRU |
448.50 456.40 |
403.7000 493.3000 |
14:30 14:30 14:30 14:30
|
8 3 3 3
|
453,9000 453,9000 453,9000 453,9000
|
3 2 2 2 |
22 51 11 20 |
453.8000 453.7000 453.6000 453.5000 |
454.4000 454.5000 454.6000 454.7000 |
13 15 18 9 |
1 1 1 1 |
|
| ANSWEAR |
28,7500 |
14:28 |
380 |
27.90 |
1.23 % |
36 |
28.5500 |
28.7500 |
85 |
5 |
134 |
[+] |
| ANR |
27.90 28.85 |
25.1500 30.6500 |
14:28 14:07 14:07 14:07
|
120 26 10 34
|
28,7500 28,8500 28,8500 28,8000
|
2 1 2 3 |
265 10 163 239 |
28.5000 28.4500 28.4000 28.3000 |
28.8000 28.8500 28.9500 29.0000 |
37 111 20 60 |
1 1 2 2 |
|
| CREEPYJAR |
414,0000 |
14:20 |
1 |
402.00 |
1.22 % |
1 |
411.0000 |
414.0000 |
1 |
0 |
48 |
[+] |
| CRJ |
402.00 418.00 |
362.0000 442.0000 |
13:10 12:41 11:42 11:42
|
1 1 1 1
|
414,0000 414,0000 414,0000 413,0000
|
2 1 2 3 |
6 6 9 9 |
410.0000 409.0000 408.0000 406.0000 |
415.0000 416.0000 417.0000 418.0000 |
6 10 10 57 |
1 1 1 3 |
|
| BIOCELTIX |
91,6000 |
14:33 |
1 |
90.50 |
1.22 % |
83 |
91.5000 |
92.4000 |
54 |
3 |
234 |
[+] |
| BCX |
89.00 92.00 |
81.5000 99.5000 |
14:33 14:31 14:08 14:08
|
1 60 10 50
|
91,8000 92,0000 92,0000 91,8000
|
4 1 1 2 |
152 30 15 351 |
91.0000 90.9000 90.8000 90.7000 |
92.5000 92.6000 92.8000 92.9000 |
14 60 15 29 |
2 2 1 2 |
|
| RAINBOW |
124,2000 |
14:33 |
9 |
123.90 |
1.22 % |
141 |
124.2000 |
124.3000 |
112 |
12 |
1 530 |
[+] |
| RBW |
122.90 124.50 |
111.6000 136.2000 |
14:33 14:25 14:23 14:21
|
12 35 2 1
|
124,2000 124,3000 124,3000 124,3000
|
4 4 5 2 |
101 108 1143 85 |
124.0000 123.9000 123.8000 123.7000 |
124.4000 124.5000 124.6000 124.7000 |
189 145 293 272 |
4 6 6 4 |
|
| RANKPROGR |
4,1500 |
14:09 |
497 |
4.19 |
1.22 % |
803 |
4.1500 |
4.1750 |
240 |
3 |
14 |
[+] |
| RNK |
4.11 4.19 |
3.7700 4.6000 |
13:57 13:29 13:05 12:48
|
1170 3 500 342
|
4,1600 4,1800 4,1500 4,1500
|
1 1 1 2 |
218 999 5 2500 |
4.1050 4.1000 4.0550 4.0250 |
4.1850 4.1900 4.2000 4.2400 |
278 60145 1900 3309 |
1 2 1 4 |
|
| 3RGAMES |
0,8300 |
14:29 |
120 |
0.83 |
1.22 % |
10919 |
0.8200 |
0.8300 |
380 |
26 |
21 |
[+] |
| 3RG |
0.83 0.83 |
0.7520 0.9160 |
14:07 13:40 11:03 09:42
|
10 24317 91 20
|
0,8320 0,8300 0,8320 0,8340
|
1 2 1 3 |
706 1353 982 1175 |
0.8180 0.8160 0.8120 0.8100 |
0.8320 0.8340 0.8360 0.8400 |
6306 14465 4500 4500 |
3 5 1 1 |
|
| GTC |
3,4100 |
14:00 |
3 |
3.37 |
1.19 % |
537 |
3.4100 |
3.4200 |
3 |
7 |
23 |
[+] |
| GTC |
3.34 3.41 |
3.0400 3.7000 |
11:58 11:58 11:58 11:19
|
4 3 3 4059
|
3,3400 3,3600 3,3700 3,3700
|
1 1 4 1 |
3 3 3806 1000 |
3.3800 3.3700 3.3400 3.3100 |
3.4300 3.4800 3.4900 3.5000 |
98 57 2506 18 |
1 3 3 2 |
|
| KOGENERA |
60,9000 |
14:23 |
50 |
59.50 |
1.16 % |
5 |
60.6000 |
60.9000 |
76 |
3 |
201 |
[+] |
| KGN |
59.40 60.90 |
53.6000 65.4000 |
14:22 14:07 14:07 14:06
|
50 20 17 50
|
60,8000 60,4000 60,4000 60,8000
|
1 1 1 1 |
27 100 31 69 |
60.4000 60.3000 60.2000 60.0000 |
61.0000 61.7000 62.1000 62.2000 |
356 8 50 192 |
1 1 1 2 |
|
| KRKA |
878,0000 |
11:20 |
1 |
870.00 |
1.15 % |
1 |
862.0000 |
874.0000 |
28 |
0 |
38 |
[+] |
| KRK |
864.00 878.00 |
784.0000 956.0000 |
11:04 11:04 11:04 11:04
|
1 9 1 1
|
864,0000 864,0000 864,0000 868,0000
|
5 1 1 1 |
262 2 5 2 |
860.0000 854.0000 850.0000 848.0000 |
876.0000 878.0000 880.0000 884.0000 |
250 2 10 1 |
1 1 1 1 |
|
| BOS |
10,7200 |
14:32 |
10 |
10.60 |
1.13 % |
100 |
10.7000 |
10.7400 |
42 |
23 |
242 |
[+] |
| BOS |
10.50 10.96 |
9.5400 11.6600 |
14:32 14:30 14:10 14:10
|
1 9 3 2
|
10,7200 10,7400 10,7600 10,7600
|
2 5 4 5 |
202 2137 73 1194 |
10.6800 10.6600 10.6400 10.6200 |
10.7600 10.7800 10.8000 10.8400 |
297 1467 1377 3420 |
1 2 1 3 |
|
| UNIMOT |
126,6000 |
14:10 |
2 |
125.40 |
1.12 % |
44 |
126.0000 |
126.6000 |
119 |
1 |
160 |
[+] |
| UNT |
125.00 126.60 |
113.0000 137.8000 |
14:09 13:47 13:40 13:14
|
1 1 85 1
|
126,6000 126,0000 126,6000 126,6000
|
3 2 1 4 |
210 521 20 101 |
125.6000 125.4000 125.2000 125.0000 |
126.8000 127.0000 128.0000 128.2000 |
82 100 50 1 |
2 1 1 1 |
|
| OPONEOPL |
91,0000 |
14:25 |
230 |
89.60 |
1.11 % |
167 |
91.0000 |
91.4000 |
46 |
12 |
1 069 |
[+] |
| OPN |
89.60 91.40 |
80.8000 98.4000 |
14:00 13:57 13:57 13:49
|
1 2 1 4
|
91,4000 91,4000 91,4000 91,0000
|
1 2 1 2 |
1 901 22 65 |
90.8000 90.6000 90.4000 90.2000 |
91.8000 92.0000 92.2000 92.4000 |
66 150 45 690 |
2 3 1 1 |
|
| IFIRMA |
27,4500 |
14:13 |
1 |
26.70 |
1.10 % |
69 |
27.0500 |
27.4500 |
32 |
2 |
55 |
[+] |
| IFI |
26.65 27.60 |
24.0500 29.3500 |
14:10 13:36 13:35 13:24
|
2 73 75 3
|
27,4500 27,5000 27,5000 27,5000
|
3 1 1 3 |
163 1 3 26 |
27.0000 26.9000 26.8500 26.8000 |
27.5000 27.6000 27.7000 27.9000 |
38 1149 75 275 |
1 1 2 5 |
|
| MOBRUK |
284,5000 |
14:33 |
1 |
281.50 |
1.07 % |
36 |
284.0000 |
284.5000 |
4 |
2 |
464 |
[+] |
| MBR |
281.50 285.00 |
253.5000 309.5000 |
14:33 14:32 14:22 14:19
|
1 5 1 1
|
284,5000 284,5000 284,5000 284,5000
|
4 5 2 7 |
156 44 17 141 |
283.5000 283.0000 282.5000 282.0000 |
285.0000 286.0000 286.5000 287.0000 |
105 50 122 215 |
5 2 2 1 |
|
| ABPL |
96,7000 |
14:26 |
5 |
96.60 |
1.04 % |
14 |
96.6000 |
96.7000 |
49 |
2 |
169 |
[+] |
| ABE |
95.00 97.50 |
87.0000 106.2000 |
14:06 13:48 13:47 13:09
|
58 40 2 25
|
96,8000 96,8000 96,8000 96,9000
|
2 3 3 2 |
100 141 40 198 |
96.5000 95.8000 95.7000 95.6000 |
96.8000 96.9000 97.0000 97.2000 |
55 29 133 35 |
2 1 2 1 |
|
| JRHOLDING |
5,9000 |
14:29 |
87 |
5.62 |
1.03 % |
28 |
5.8200 |
6.0000 |
400 |
6 |
36 |
[+] |
| JRH |
5.62 6.04 |
5.0600 6.1800 |
14:26 13:54 13:46 13:41
|
200 100 39 50
|
5,9000 5,9000 5,9000 5,9000
|
1 1 1 2 |
2061 199 351 507 |
5.8000 5.6800 5.6600 5.6400 |
6.0200 6.0400 6.1000 6.2000 |
250 391 808 5 |
1 1 3 1 |
|
| ASBIS |
27,5400 |
14:29 |
1 |
27.28 |
1.03 % |
164 |
27.4400 |
27.5400 |
160 |
25 |
690 |
[+] |
| ASB |
27.20 27.58 |
24.5600 30.0000 |
14:29 14:29 14:29 14:29
|
72 75 134 82
|
27,5400 27,5400 27,5200 27,5200
|
2 2 3 5 |
166 188 368 1134 |
27.4200 27.4000 27.3800 27.3600 |
27.5800 27.6000 27.6200 27.6400 |
264 153 849 1101 |
3 3 2 3 |
|
| BOGDANKA |
20,4500 |
14:29 |
60 |
20.25 |
0.99 % |
757 |
20.3500 |
20.4500 |
789 |
15 |
316 |
[+] |
| LWB |
20.20 20.60 |
18.2400 22.2500 |
14:22 14:19 14:19 14:12
|
1 281 10 60
|
20,4500 20,4000 20,4500 20,4000
|
4 7 5 7 |
310 1426 1217 1012 |
20.3000 20.2500 20.2000 20.1500 |
20.5000 20.6000 20.6500 20.7000 |
4701 30 757 245 |
1 1 3 4 |
|
| WOODPCKR |
3,0700 |
11:31 |
491 |
3.01 |
0.99 % |
100 |
3.1500 |
3.1800 |
2364 |
3 |
8 |
[+] |
| WPR |
3.01 3.29 |
2.7100 3.3100 |
11:31 10:48 10:26 10:15
|
9 1 40 4
|
3,0900 3,0900 3,1100 3,1100
|
3 1 1 1 |
446 2476 85 426 |
3.0400 3.0300 3.0200 3.0100 |
3.1900 3.2100 3.2400 3.2900 |
900 5 905 431 |
1 1 2 2 |
|
| PURE |
5,1050 |
14:00 |
20 |
5.00 |
0.99 % |
3 |
5.0200 |
5.1050 |
120 |
8 |
42 |
[+] |
| PUR |
5.00 5.15 |
4.5000 5.5000 |
13:19 13:19 13:19 13:19
|
892 270 20 3
|
5,1100 5,0950 5,0900 5,0950
|
1 2 1 1 |
19 272 204 1550 |
5.0150 5.0100 5.0000 4.9600 |
5.1100 5.1200 5.1300 5.1400 |
745 100 100 337 |
2 1 1 2 |
|
| IMMOBILE |
3,1100 |
11:40 |
15 |
3.08 |
0.97 % |
215 |
3.0900 |
3.1100 |
1517 |
0 |
0 |
[+] |
| GKI |
3.08 3.11 |
2.7800 3.3800 |
11:35 10:45 09:49 09:00
|
60 32 25 7
|
3,0900 3,1100 3,1100 3,0800
|
2 1 1 1 |
232 200 5000 2476 |
3.0800 3.0600 3.0500 3.0300 |
3.1200 3.1300 3.1400 3.1500 |
6704 10863 12961 530 |
1 2 3 2 |
|
| INTERBUD |
2,2100 |
09:00 |
50 |
2.21 |
0.91 % |
17 |
2.1200 |
2.1900 |
1241 |
0 |
0 |
[+] |
| ITB |
2.21 2.21 |
1.9900 2.4300 |
12:52 12:52 12:52 11:26
|
133 315 16 100
|
2,1900 2,1800 2,1800 2,1700
|
1 2 1 1 |
272 1116 500 428 |
2.1100 2.0900 2.0800 2.0500 |
2.2000 2.2100 2.2200 2.2500 |
2288 2461 3666 777 |
1 3 1 1 |
|
| PZU |
59,5600 |
14:34 |
63 |
59.00 |
0.88 % |
639 |
59.5600 |
59.5800 |
932 |
368 |
21 832 |
[+] |
| PZU |
58.96 59.58 |
53.1000 64.9000 |
14:34 14:34 14:34 14:33
|
278 123 40 10
|
59,5600 59,5600 59,5600 59,5600
|
2 7 4 5 |
600 1297 11440 1995 |
59.5400 59.5200 59.5000 59.4800 |
59.6000 59.6200 59.6400 59.6600 |
1696 671 1871 990 |
8 4 5 4 |
|
| PKNORLEN |
101,6000 |
14:33 |
106 |
100.50 |
0.87 % |
960 |
101.6000 |
101.6200 |
1327 |
818 |
83 171 |
[+] |
| PKN |
100.50 102.54 |
90.4500 110.5400 |
14:33 14:33 14:33 14:33
|
1 33 13 1
|
101,6000 101,6000 101,6000 101,6000
|
5 3 5 1 |
659 351 777 51 |
101.5800 101.5600 101.5400 101.5200 |
101.6400 101.6600 101.6800 101.7000 |
1434 262 782 374 |
4 2 6 2 |
|
| DELKO |
6,9400 |
14:25 |
2 |
6.88 |
0.87 % |
10 |
6.9200 |
6.9400 |
1137 |
3 |
23 |
[+] |
| DEL |
6.88 6.94 |
6.2000 7.5600 |
14:14 14:04 13:52 13:52
|
10 122 140 48
|
6,9400 6,9000 6,9200 6,9200
|
3 4 1 1 |
158 1724 10 20 |
6.9000 6.8800 6.8600 6.8400 |
6.9600 6.9800 7.0000 7.0200 |
1147 500 4300 1010 |
2 1 5 2 |
|
| ROPCZYCE |
23,2000 |
14:12 |
2 |
23.00 |
0.87 % |
112 |
22.9000 |
23.2000 |
16 |
0 |
1 |
[+] |
| RPC |
22.90 23.20 |
20.7000 25.3000 |
13:34 11:54 11:54 11:40
|
2 30 20 10
|
23,2000 22,9000 23,1000 23,0000
|
4 5 7 6 |
250 425 1317 411 |
22.8000 22.7000 22.6000 22.5000 |
23.3000 23.4000 23.5000 23.6000 |
45 208 170 440 |
2 3 4 3 |
|
| LUBAWA |
9,3800 |
14:33 |
100 |
9.28 |
0.86 % |
293 |
9.3800 |
9.3950 |
184 |
122 |
1 140 |
[+] |
| LBW |
9.24 9.46 |
8.3550 10.2000 |
14:33 14:33 14:33 14:33
|
1 1000 220 500
|
9,3950 9,3900 9,3900 9,3900
|
2 2 4 2 |
521 1006 1114 538 |
9.3700 9.3650 9.3600 9.3500 |
9.4000 9.4100 9.4150 9.4200 |
8490 195 158 925 |
2 1 1 3 |
|
| WAWEL |
708,0000 |
10:14 |
1 |
704.00 |
0.85 % |
6 |
700.0000 |
708.0000 |
20 |
0 |
13 |
[+] |
| WWL |
704.00 708.00 |
634.0000 774.0000 |
09:40 09:33 09:00 16:45
|
1 13 4 4
|
708,0000 704,0000 704,0000 702,0000
|
1 3 1 4 |
5 12 19 15 |
696.0000 694.0000 692.0000 690.0000 |
710.0000 712.0000 714.0000 718.0000 |
5 4 2 45 |
1 1 1 3 |
|
| GREENX |
1,9140 |
14:19 |
1540 |
1.93 |
0.84 % |
12 |
1.9020 |
1.9100 |
3954 |
214 |
407 |
[+] |
| GRX |
1.89 1.93 |
1.7350 2.1180 |
14:14 14:14 14:14 14:14
|
3475 2222 2222 2222
|
1,9170 1,9170 1,9160 1,9150
|
2 3 1 2 |
16104 51010 10 1789 |
1.9010 1.9000 1.8950 1.8920 |
1.9160 1.9170 1.9180 1.9190 |
2222 2222 2222 4974 |
1 1 2 2 |
|
| FORTE |
24,3000 |
13:38 |
20 |
24.10 |
0.83 % |
254 |
24.0000 |
24.3000 |
162 |
2 |
50 |
[+] |
| FTE |
23.90 24.30 |
21.7000 26.5000 |
13:28 13:20 13:00 12:40
|
20 1 60 2
|
24,3000 24,3000 24,2000 24,0000
|
6 4 3 4 |
681 211 236 937 |
23.9000 23.8000 23.7000 23.6000 |
24.4000 24.5000 24.6000 24.7000 |
248 2904 50 992 |
3 6 1 6 |
|
| 11B |
159,3000 |
14:32 |
1 |
159.80 |
0.82 % |
54 |
158.8000 |
159.3000 |
24 |
4 |
611 |
[+] |
| 11B |
158.50 161.00 |
143.9000 175.7000 |
14:23 14:21 14:21 14:21
|
5 1 10 20
|
159,3000 158,7000 158,7000 159,0000
|
4 1 1 2 |
67 200 8 25 |
158.7000 158.6000 158.5000 158.4000 |
159.4000 159.8000 160.0000 160.5000 |
7 57 35 286 |
2 1 2 2 |
|
| INTERSPPL |
0,4960 |
12:17 |
211 |
0.49 |
0.81 % |
9163 |
0.4770 |
0.4970 |
1789 |
17 |
8 |
[+] |
| IPO |
0.47 0.50 |
0.4430 0.5400 |
12:16 12:16 12:16 12:15
|
4163 4000 837 34
|
0,4740 0,4750 0,4780 0,4960
|
3 1 1 1 |
132 6320 5837 5065 |
0.4760 0.4750 0.4740 0.4720 |
0.4980 0.4990 0.5000 0.5040 |
126 4854 488 72 |
2 1 1 1 |
|
| CAPTORTX |
51,6000 |
14:31 |
1 |
51.80 |
0.78 % |
480 |
51.0000 |
51.6000 |
140 |
6 |
313 |
[+] |
| CTX |
50.20 52.00 |
46.7000 56.8000 |
14:21 14:21 14:21 14:21
|
17 5 18 76
|
51,0000 51,0000 51,0000 51,0000
|
1 3 3 4 |
340 320 490 1200 |
50.8000 50.6000 50.4000 50.2000 |
51.8000 52.0000 52.4000 52.6000 |
156 407 536 303 |
2 6 3 4 |
|
| CYFRPLSAT |
12,4500 |
14:33 |
648 |
12.41 |
0.77 % |
29 |
12.4550 |
12.4600 |
1062 |
295 |
3 654 |
[+] |
| CPS |
12.30 12.48 |
11.1650 13.6450 |
14:33 14:33 14:32 14:32
|
43 38 71 19
|
12,4550 12,4550 12,4600 12,4600
|
2 2 1 2 |
256 534 648 1632 |
12.4450 12.4400 12.4350 12.4300 |
12.4650 12.4700 12.4750 12.4800 |
2567 500 2021 998 |
5 2 5 3 |
|
| MILLENNIUM |
15,8300 |
14:29 |
385 |
15.71 |
0.76 % |
3247 |
15.8100 |
15.8500 |
3240 |
552 |
8 653 |
[+] |
| MIL |
15.48 15.85 |
14.1400 17.2800 |
14:29 14:29 14:29 14:29
|
116 200 876 634
|
15,8400 15,8300 15,8300 15,8200
|
7 5 4 2 |
4080 2257 2184 3474 |
15.8000 15.7900 15.7800 15.7700 |
15.8600 15.8700 15.8800 15.8900 |
1152 1685 3363 2162 |
4 2 4 2 |
|
| CLOUD |
55,4000 |
13:11 |
15 |
55.00 |
0.73 % |
120 |
53.2000 |
55.4000 |
6 |
1 |
40 |
[+] |
| CLD |
52.20 55.40 |
49.5000 60.4000 |
11:58 11:52 11:52 11:02
|
41 100 160 134
|
53,2000 53,2000 53,2000 53,2000
|
2 2 2 1 |
327 160 220 60 |
53.0000 52.8000 52.6000 52.4000 |
55.6000 55.8000 56.0000 57.0000 |
135 961 1000 1000 |
1 1 1 1 |
|
| NEWAG |
97,8000 |
14:33 |
2 |
98.90 |
0.72 % |
132 |
97.7000 |
97.8000 |
158 |
9 |
909 |
[+] |
| NWG |
97.60 99.90 |
89.1000 108.6000 |
14:33 14:32 14:20 14:20
|
1 50 1 1
|
97,8000 97,8000 97,8000 97,8000
|
3 4 2 2 |
73 123 40 83 |
97.6000 97.5000 97.4000 97.3000 |
98.0000 98.4000 98.5000 98.7000 |
8 352 60 72 |
2 3 1 2 |
|
| PEPCO |
26,7200 |
14:33 |
200 |
26.53 |
0.68 % |
313 |
26.7200 |
26.7400 |
1323 |
170 |
4 528 |
[+] |
| PCO |
26.32 26.83 |
23.8800 29.1800 |
14:33 14:33 14:33 14:33
|
332 137 200 60
|
26,7300 26,7300 26,7300 26,7400
|
2 3 2 1 |
572 535 446 400 |
26.7100 26.7000 26.6900 26.6800 |
26.7500 26.7600 26.7700 26.7800 |
1664 564 1649 600 |
4 1 5 2 |
|
| IMS |
2,9700 |
14:27 |
10 |
2.99 |
0.68 % |
342 |
2.9500 |
2.9700 |
2346 |
1 |
2 |
[+] |
| IMS |
2.95 2.99 |
2.7000 3.2800 |
14:14 14:11 12:28 12:23
|
50 50 7 10
|
2,9700 2,9700 2,9700 2,9700
|
3 2 3 4 |
915 130 808 503 |
2.9400 2.9300 2.9200 2.9100 |
2.9900 3.0000 3.0100 3.0200 |
96 32092 3 1094 |
2 7 1 1 |
|
| MANGATA |
64,6000 |
14:27 |
10 |
65.20 |
0.62 % |
50 |
64.6000 |
65.0000 |
94 |
0 |
30 |
[+] |
| MGT |
64.60 65.40 |
58.8000 71.6000 |
14:23 14:22 13:28 12:46
|
38 2 2 10
|
64,6000 64,8000 65,0000 64,8000
|
1 3 6 2 |
1 158 161 49 |
64.4000 64.2000 64.0000 63.4000 |
65.4000 65.8000 66.0000 66.2000 |
33 3 3 1 |
1 3 3 1 |
|
| INPRO |
8,1500 |
10:41 |
1344 |
8.10 |
0.62 % |
19 |
8.1500 |
8.2000 |
3280 |
3 |
21 |
[+] |
| INP |
8.10 8.15 |
7.3000 8.9000 |
10:39 10:39 09:09 09:00
|
1176 74 12 2
|
8,1500 8,1000 8,1000 8,1000
|
1 1 1 3 |
2958 13 50 2299 |
8.0500 8.0000 7.9500 7.8500 |
8.2500 8.3500 8.4000 8.4500 |
125 292 200 200 |
1 1 1 1 |
|
| TEXT |
45,3800 |
14:32 |
17 |
45.10 |
0.62 % |
394 |
45.3800 |
45.4600 |
39 |
77 |
3 488 |
[+] |
| TXT |
44.68 45.58 |
40.6000 49.6000 |
14:32 14:32 14:31 14:31
|
11 2 18 2
|
45,4000 45,4400 45,4400 45,4400
|
2 2 2 1 |
96 170 88 200 |
45.3600 45.3400 45.3200 45.3000 |
45.4800 45.5000 45.5200 45.5400 |
328 114 80 80 |
3 4 1 1 |
|
| ENTER |
51,8000 |
14:24 |
12 |
51.30 |
0.58 % |
16 |
51.7000 |
51.9000 |
191 |
1 |
68 |
[+] |
| ENT |
51.30 52.00 |
46.2000 56.4000 |
14:23 14:08 14:03 13:40
|
38 1 1 1
|
51,8000 51,8000 51,8000 51,8000
|
4 3 1 5 |
143 53 56 151 |
51.6000 51.5000 51.4000 51.3000 |
52.0000 52.4000 52.5000 52.6000 |
647 300 25 30 |
4 2 2 1 |
|
| COMPERIA |
8,6500 |
14:26 |
1 |
8.65 |
0.58 % |
800 |
8.4500 |
8.6500 |
427 |
1 |
9 |
[+] |
| CPL |
8.40 8.65 |
7.8000 9.5000 |
09:21 09:15 09:11 09:00
|
500 443 27 57
|
8,4000 8,4000 8,5500 8,6500
|
2 1 1 1 |
1500 75 219 150 |
8.4000 8.0500 7.9000 7.8000 |
8.7000 8.8000 8.8500 8.9000 |
958 900 974 500 |
2 1 2 1 |
|
| INTERCARS |
546,0000 |
14:33 |
39 |
539.00 |
0.55 % |
83 |
545.0000 |
547.0000 |
10 |
3 |
1 522 |
[+] |
| CAR |
535.00 550.00 |
485.5000 592.0000 |
14:28 14:20 14:20 14:09
|
6 1 11 1
|
545,0000 545,0000 545,0000 548,0000
|
4 1 5 4 |
16 1 41 25 |
544.0000 543.0000 542.0000 541.0000 |
548.0000 549.0000 550.0000 551.0000 |
4 17 232 48 |
1 3 3 3 |
|
| SCPFL |
145,8000 |
14:31 |
5 |
146.00 |
0.55 % |
10 |
145.6000 |
145.8000 |
3 |
4 |
607 |
[+] |
| SCP |
144.80 146.60 |
131.4000 160.6000 |
14:31 14:31 13:51 13:51
|
10 19 11 5
|
145,8000 145,8000 145,8000 145,6000
|
2 6 6 2 |
9 150 78 145 |
145.2000 145.0000 144.8000 144.6000 |
146.0000 146.2000 146.4000 146.6000 |
120 3 5 112 |
3 1 1 2 |
|
| EUROCASH |
7,7500 |
14:33 |
597 |
7.72 |
0.52 % |
1343 |
7.7350 |
7.7500 |
1027 |
33 |
258 |
[+] |
| EUR |
7.71 7.77 |
6.9500 8.4900 |
14:33 14:33 14:33 14:22
|
246 84 100 250
|
7,7500 7,7500 7,7500 7,7450
|
1 1 4 1 |
235 432 1001 1042 |
7.7300 7.7250 7.7200 7.7150 |
7.7550 7.7600 7.7650 7.7700 |
20 2 632 1438 |
1 1 2 3 |
|
| ARCTIC |
8,0400 |
14:26 |
10 |
8.00 |
0.50 % |
259 |
8.0200 |
8.0400 |
500 |
11 |
85 |
[+] |
| ATC |
7.99 8.09 |
7.2000 8.8000 |
13:34 13:34 13:34 13:24
|
20 95 65 89
|
8,0300 8,0300 8,0300 8,0500
|
5 6 6 5 |
688 1327 2837 179 |
8.0100 8.0000 7.9900 7.9800 |
8.0500 8.0700 8.0800 8.0900 |
243 2091 300 598 |
2 2 1 2 |
|
| GRUPAAZOTY |
18,4200 |
14:33 |
363 |
18.36 |
0.49 % |
905 |
18.4100 |
18.4700 |
208 |
69 |
1 274 |
[+] |
| ATT |
18.30 18.58 |
16.5300 20.1800 |
14:33 14:33 14:33 14:33
|
20 2700 9 398
|
18,4200 18,4200 18,4300 18,4300
|
5 1 2 2 |
956 10 740 1065 |
18.4000 18.3900 18.3800 18.3700 |
18.4800 18.4900 18.5000 18.5100 |
50 242 793 673 |
1 1 3 2 |
|
| MUZA |
10,2000 |
09:34 |
91 |
10.20 |
0.49 % |
9 |
10.2000 |
10.4500 |
320 |
0 |
1 |
[+] |
| MZA |
10.20 10.20 |
9.1800 11.2000 |
16:27 09:00 09:00 09:00
|
400 9 89 2
|
10,1500 10,1000 10,1000 10,1000
|
1 2 1 1 |
2 755 101 42 |
10.1000 10.0000 9.9000 9.6000 |
10.5000 11.0000 11.2000 11.8000 |
715 1000 200 53 |
1 1 1 1 |
|
| SEKO |
8,3200 |
14:09 |
5 |
8.28 |
0.48 % |
329 |
8.3200 |
8.3600 |
60 |
2 |
18 |
[+] |
| SEK |
8.28 8.38 |
7.4600 9.1000 |
14:08 13:50 13:40 13:39
|
5 5 5 10
|
8,3200 8,3200 8,3200 8,3200
|
1 2 8 5 |
2753 1143 968 485 |
8.3000 8.2800 8.2600 8.2400 |
8.3800 8.4000 8.4200 8.4400 |
432 3726 1349 1366 |
3 14 5 6 |
|
| CLNPHARMA |
21,5500 |
14:29 |
45 |
21.50 |
0.47 % |
958 |
21.4500 |
21.5500 |
207 |
2 |
36 |
[+] |
| CLN |
21.45 21.60 |
19.3600 23.6500 |
13:49 13:49 13:49 13:46
|
74 135 41 5
|
21,5500 21,5500 21,5500 21,5500
|
1 2 4 2 |
100 200 1055 102 |
21.3500 21.3000 21.2500 21.2000 |
21.6000 21.6500 21.7000 21.7500 |
554 168 1100 843 |
4 3 5 6 |
|
| DBENERGY |
11,0500 |
14:26 |
48 |
11.10 |
0.45 % |
108 |
10.9000 |
11.1000 |
339 |
0 |
3 |
[+] |
| DBE |
10.90 11.10 |
10.0000 12.2000 |
14:04 09:34 09:33 09:00
|
2 95 92 1
|
11,0500 11,1000 10,9000 11,1000
|
2 2 1 2 |
15 65 53 25 |
10.8000 10.7000 10.6500 10.6000 |
11.3000 11.3500 11.4000 11.4500 |
10 50 11 6 |
1 1 1 1 |
|
| AMBRA |
17,6800 |
14:22 |
3 |
17.56 |
0.45 % |
3 |
17.5600 |
17.6800 |
12 |
7 |
118 |
[+] |
| AMB |
17.48 17.70 |
15.8200 19.3000 |
14:05 14:05 13:38 13:38
|
85 15 103 1
|
17,5200 17,5400 17,7000 17,6600
|
1 5 6 1 |
300 1308 162 1 |
17.5400 17.5200 17.5000 17.4600 |
17.7000 17.8000 17.8200 17.8400 |
142 1004 8 20 |
2 3 1 2 |
|
| MBANK |
1 031,0000 |
14:33 |
5 |
1,018.00 |
0.44 % |
17 |
1030.5000 |
1031.5000 |
22 |
13 |
13 250 |
[+] |
| MBK |
1,018.00 1,038.00 |
916.2000 1119.5000 |
14:33 14:33 14:33 14:33
|
7 5 2 2
|
1 031,0000 1 031,0000 1 031,0000 1 031,5000
|
3 2 2 2 |
83 21 10 20 |
1030.0000 1029.5000 1029.0000 1028.5000 |
1032.0000 1032.5000 1033.0000 1033.5000 |
45 16 26 43 |
4 2 3 4 |
|
| TSGAMES |
90,4000 |
14:32 |
15 |
90.00 |
0.44 % |
267 |
89.9000 |
90.5000 |
113 |
6 |
509 |
[+] |
| TEN |
89.50 90.80 |
81.0000 99.0000 |
14:25 14:20 14:20 14:20
|
2 1 19 31
|
89,9000 90,5000 90,1000 90,1000
|
5 2 2 7 |
1305 116 30 290 |
89.8000 89.7000 89.6000 89.5000 |
90.7000 90.8000 90.9000 91.0000 |
224 69 195 50 |
4 2 2 2 |
|
| ELEKTROTI |
47,1500 |
14:30 |
116 |
46.95 |
0.43 % |
49 |
46.9500 |
47.1500 |
18 |
7 |
324 |
[+] |
| ELT |
46.65 47.30 |
42.3000 51.6000 |
14:30 14:30 14:30 14:12
|
9 28 47 1
|
47,1500 47,1500 47,1500 47,1000
|
1 1 3 2 |
20 4 829 401 |
46.9000 46.8500 46.7500 46.7000 |
47.2000 47.2500 47.3000 47.4000 |
85 218 192 128 |
3 3 2 3 |
|
| PHN |
9,8800 |
13:52 |
150 |
9.96 |
0.41 % |
1000 |
9.8600 |
9.9400 |
450 |
0 |
2 |
[+] |
| PHN |
9.88 9.96 |
8.9800 10.9500 |
11:14 09:00 09:00 09:00
|
9 2 2 2
|
9,9600 9,9600 9,9600 9,9600
|
1 1 1 1 |
381 10 300 125 |
9.8400 9.8200 9.8000 9.7800 |
9.9600 9.9800 10.0000 10.0500 |
281 1053 2148 10440 |
1 2 3 1 |
|
| GPW |
62,2500 |
14:33 |
141 |
61.95 |
0.40 % |
197 |
62.0500 |
62.2500 |
95 |
22 |
1 363 |
[+] |
| GPW |
61.60 62.45 |
55.8000 68.1000 |
14:33 14:33 14:33 14:33
|
130 40 40 43
|
62,2500 62,2500 62,1000 62,1000
|
2 3 8 2 |
111 199 615 330 |
62.0000 61.9500 61.9000 61.8500 |
62.3000 62.4000 62.4500 62.5000 |
516 130 130 275 |
2 1 1 3 |
|
| ACAUTOGAZ |
25,0000 |
13:41 |
1 |
25.20 |
0.40 % |
333 |
24.9000 |
25.0000 |
1828 |
0 |
3 |
[+] |
| ACG |
25.00 25.20 |
22.7000 27.7000 |
13:41 13:41 13:30 13:20
|
8 61 2 2
|
25,0000 25,0000 25,0000 25,0000
|
7 4 8 6 |
560 151 446 254 |
24.8000 24.7000 24.6000 24.5000 |
25.1000 25.2000 25.3000 25.4000 |
74 1110 111 55 |
1 2 1 1 |
|
| NEUCA |
781,0000 |
14:24 |
1 |
771.00 |
0.39 % |
5 |
778.0000 |
781.0000 |
66 |
1 |
455 |
[+] |
| NEU |
771.00 791.00 |
694.0000 848.0000 |
14:20 14:20 14:20 14:20
|
3 4 7 1
|
779,0000 779,0000 779,0000 780,0000
|
1 1 2 1 |
1 20 2 10 |
776.0000 775.0000 774.0000 773.0000 |
782.0000 785.0000 789.0000 790.0000 |
7 1 1 37 |
1 1 1 2 |
|
| MURAPOL |
38,4500 |
14:31 |
2 |
38.50 |
0.39 % |
383 |
38.3000 |
38.4500 |
431 |
3 |
123 |
[+] |
| MUR |
38.20 38.50 |
34.6500 42.3500 |
14:19 14:19 14:19 14:16
|
5 5 5 13
|
38,3500 38,3500 38,4000 38,4500
|
3 5 4 13 |
331 911 342 649 |
38.2000 38.1000 38.0500 38.0000 |
38.5000 38.5500 38.6500 38.7000 |
500 31 1216 2 |
1 1 1 1 |
|
| MAXCOM |
5,2000 |
09:00 |
2 |
5.10 |
0.39 % |
2 |
5.1400 |
5.1800 |
4 |
0 |
0 |
[+] |
| MXC |
5.10 5.20 |
4.5900 5.6000 |
09:00 09:00 09:00 09:00
|
2 2 4 2
|
5,2000 5,1800 5,1000 5,1000
|
1 7 3 1 |
2100 16 306 310 |
5.1200 5.1000 5.0800 5.0600 |
5.2000 5.2400 5.2800 5.3000 |
243 4 8 510 |
2 1 3 8 |
|
| AMICA |
55,2000 |
14:30 |
1 |
55.20 |
0.36 % |
340 |
55.0000 |
55.2000 |
49 |
1 |
65 |
[+] |
| AMC |
55.00 55.40 |
49.7000 60.7000 |
14:01 14:01 13:58 13:58
|
100 34 107 1
|
55,1000 55,1000 55,0000 55,0000
|
3 8 3 3 |
312 364 52 230 |
54.9000 54.8000 54.7000 54.6000 |
55.3000 55.4000 55.5000 55.6000 |
970 1 51 50 |
3 1 2 1 |
|
| DGA |
29,0000 |
14:15 |
1 |
28.60 |
0.35 % |
166 |
28.3000 |
29.0000 |
298 |
1 |
33 |
[+] |
| DGA |
28.20 29.00 |
25.8000 31.4000 |
14:02 13:19 13:16 11:53
|
453 1 58 1
|
28,6000 28,6000 28,2000 28,6000
|
1 1 1 1 |
426 99 50 99 |
28.2000 27.5000 27.4000 27.3000 |
29.2000 29.6000 29.8000 30.0000 |
20 72 271 264 |
1 1 2 3 |
|
| BRAND24 |
59,4000 |
14:02 |
17 |
59.40 |
0.34 % |
7379 |
59.2000 |
59.4000 |
1708 |
11 |
632 |
[+] |
| B24 |
59.20 59.40 |
53.6000 65.2000 |
13:43 12:23 11:57 11:56
|
765 71 1431 100
|
59,2000 59,2000 59,2000 59,2000
|
1 1 2 1 |
1000 2 1150 71 |
59.0000 58.2000 58.0000 56.0000 |
59.6000 59.8000 60.0000 60.2000 |
1142 10570 16397 250 |
7 5 18 1 |
|
| ECHO |
5,8800 |
14:23 |
40 |
5.86 |
0.34 % |
2982 |
5.8600 |
5.8800 |
406 |
36 |
213 |
[+] |
| ECH |
5.84 5.90 |
5.2800 6.4400 |
14:19 14:11 13:58 13:11
|
40 176 337 994
|
5,8800 5,8800 5,8800 5,9000
|
5 6 13 9 |
1352 5017 10600 3357 |
5.8400 5.8200 5.8000 5.7800 |
5.9000 5.9200 5.9400 5.9600 |
8019 1000 3526 8321 |
4 1 2 23 |
|
| SONEL |
16,7500 |
14:18 |
1 |
16.80 |
0.30 % |
197 |
16.7000 |
16.7500 |
16 |
0 |
3 |
[+] |
| SON |
16.75 16.80 |
15.1500 18.4500 |
14:11 12:17 12:15 09:20
|
3 100 10 5
|
16,7500 16,7500 16,8000 16,8000
|
2 2 1 2 |
41 130 30 496 |
16.6500 16.5000 16.4000 16.3500 |
16.8000 16.9000 17.0000 17.1000 |
241 255 10 10 |
1 1 1 1 |
|
| POINTGROUP |
1,7500 |
13:20 |
260 |
1.75 |
0.29 % |
200 |
1.7450 |
1.8250 |
6 |
0 |
1 |
[+] |
| PGM |
1.75 1.75 |
1.5750 1.9150 |
09:04 09:00 17:00 17:00
|
108 74 276 200
|
1,7450 1,7450 1,7450 1,7450
|
1 1 1 1 |
4600 4336 369 800 |
1.7400 1.7300 1.7200 1.7100 |
1.8300 1.8400 1.8550 2.0000 |
4200 4233 468 1962 |
1 1 1 3 |
|
| KRAKCHEM |
0,7200 |
11:54 |
500 |
0.70 |
0.28 % |
3505 |
0.7000 |
0.7200 |
10774 |
2 |
2 |
[+] |
| KCH |
0.70 0.74 |
0.6300 0.7700 |
09:45 09:35 09:02 09:00
|
3 771 902 282
|
0,7400 0,7000 0,7000 0,7000
|
2 1 1 1 |
1015 50 8000 145 |
0.6980 0.6860 0.6800 0.6480 |
0.7300 0.7400 0.7700 0.7720 |
2980 2874 1000 10 |
2 2 1 1 |
|
| IZOLACJA |
3,8300 |
09:48 |
31 |
3.80 |
0.26 % |
861 |
3.7100 |
3.8200 |
400 |
1 |
3 |
[+] |
| IZO |
3.80 3.83 |
3.4200 4.1800 |
09:48 09:48 09:48 09:00
|
169 52 48 2
|
3,8200 3,8200 3,8000 3,8000
|
2 2 1 1 |
1200 34 2100 6 |
3.7000 3.6800 3.6600 3.6300 |
3.8300 3.8800 3.9000 3.9500 |
1969 200 6121 760 |
1 1 2 1 |
|
| ZEPAK |
21,2500 |
13:55 |
45 |
21.15 |
0.24 % |
1393 |
21.2500 |
21.4000 |
337 |
7 |
149 |
[+] |
| ZEP |
21.10 21.50 |
19.0400 23.2500 |
13:18 13:18 13:18 13:18
|
33 50 25 50
|
21,1000 21,1000 21,1000 21,1000
|
4 4 4 3 |
139 274 524 376 |
21.2000 21.1500 21.1000 21.0500 |
21.4500 21.6000 21.7500 21.8000 |
146 75 283 930 |
2 1 5 2 |
|
| AIGAMES |
0,9500 |
13:43 |
500 |
0.93 |
0.21 % |
2172 |
0.9300 |
0.9540 |
11 |
2 |
1 |
[+] |
| ALG |
0.93 0.95 |
0.8340 1.0150 |
13:43 11:13 11:09 10:44
|
27 973 21 20
|
0,9500 0,9500 0,9500 0,9260
|
1 1 1 2 |
1105 1424 1895 3259 |
0.9280 0.9260 0.9220 0.9200 |
0.9560 0.9580 0.9600 0.9700 |
1478 2332 1396 1400 |
1 1 1 1 |
|
| DIAG |
178,0500 |
14:33 |
35 |
177.20 |
0.20 % |
222 |
178.0500 |
178.4500 |
77 |
59 |
10 486 |
[+] |
| DIA |
177.15 180.00 |
159.5000 194.9000 |
14:33 14:33 14:33 14:31
|
108 1 15 1
|
178,0500 178,0500 178,4500 178,0500
|
3 3 2 3 |
66 99 46 79 |
178.0000 177.9500 177.9000 177.8500 |
178.5500 178.6000 178.7000 178.7500 |
41 110 92 35 |
2 1 1 1 |
|
| NANOGROUP |
2,6950 |
13:31 |
5 |
2.70 |
0.19 % |
385 |
2.6100 |
2.6900 |
1000 |
11 |
29 |
[+] |
| NNG |
2.60 2.70 |
2.4300 2.9700 |
13:24 12:37 12:37 12:28
|
22 65 159 393
|
2,6100 2,6950 2,6900 2,6100
|
1 3 1 2 |
1703 4666 1090 2500 |
2.6050 2.6000 2.5900 2.5500 |
2.6950 2.7000 2.7050 2.7100 |
2115 1243 860 600 |
4 1 1 1 |
|
| NOVAVISGR |
1,1740 |
14:31 |
330 |
1.17 |
0.17 % |
32123 |
1.1700 |
1.1740 |
2355 |
2 |
3 |
[+] |
| NVG |
1.17 1.18 |
1.0580 1.2900 |
13:42 13:31 13:06 13:06
|
2 9 5 38
|
1,1740 1,1820 1,1820 1,1800
|
2 1 1 7 |
1024 24 1453 5600 |
1.1680 1.1640 1.1620 1.1600 |
1.1820 1.1840 1.1860 1.1960 |
86 3800 61339 1544 |
1 1 1 4 |
|
| POLIMEXMS |
5,7600 |
14:33 |
313 |
5.71 |
0.17 % |
985 |
5.7500 |
5.7700 |
131 |
451 |
2 605 |
[+] |
| PXM |
5.63 5.86 |
5.1400 6.2800 |
14:33 14:33 14:33 14:31
|
46 588 110 17
|
5,7600 5,7600 5,7600 5,7700
|
4 3 6 4 |
3267 8399 3183 2683 |
5.7400 5.7300 5.7200 5.7100 |
5.7800 5.7900 5.8000 5.8200 |
718 2865 6833 1517 |
1 3 4 2 |
|
| MOLECURE |
6,0000 |
14:17 |
29 |
5.86 |
0.17 % |
28 |
5.9500 |
6.0000 |
2943 |
10 |
57 |
[+] |
| MOC |
5.86 6.00 |
5.2800 6.4400 |
14:17 14:17 14:17 14:15
|
972 28 23 1
|
5,9500 5,9500 6,0000 5,9500
|
1 2 1 1 |
3 580 1000 1000 |
5.9300 5.9200 5.9100 5.9000 |
6.0300 6.0700 6.1000 6.1100 |
100 278 80 2000 |
1 1 2 1 |
|
| ASTARTA |
44,1000 |
14:22 |
224 |
44.05 |
0.11 % |
20 |
43.9000 |
44.1000 |
360 |
5 |
202 |
[+] |
| AST |
43.70 45.25 |
39.6500 48.4500 |
14:22 14:22 14:22 14:22
|
100 301 150 25
|
44,1000 44,1000 44,1000 44,1000
|
3 2 1 1 |
206 16 200 175 |
43.7500 43.7000 43.5500 43.5000 |
44.2500 44.3000 44.3500 44.5500 |
10 100 200 172 |
1 1 1 1 |
|
| REMAK |
12,5000 |
09:00 |
7 |
12.50 |
0.00 % |
215 |
12.0500 |
12.5000 |
523 |
0 |
0 |
[+] |
| RMK |
12.50 12.50 |
11.2500 13.7500 |
09:00 09:00 10:54 10:54
|
7 1 1 1
|
12,5000 12,5000 12,5500 12,4500
|
2 1 1 1 |
725 10 1 100 |
12.0000 11.9500 11.8500 11.8000 |
12.6000 12.7500 12.8000 13.3000 |
838 7 65 734 |
4 1 1 1 |
|
| SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
11.5000 14.0000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILKILAND |
1,7800 |
14:32 |
565 |
1.78 |
0.00 % |
10 |
1.7600 |
1.7800 |
1885 |
63 |
111 |
[+] |
| MLK |
1.73 1.84 |
1.6000 1.9500 |
14:24 13:51 13:46 13:40
|
550 650 2000 10
|
1,7800 1,8300 1,8300 1,8400
|
1 2 1 2 |
12 1111 700 2750 |
1.7500 1.7400 1.7350 1.7300 |
1.8150 1.8250 1.8300 1.8350 |
2460 1299 2800 1500 |
1 2 4 1 |
|
| RELPOL |
5,1000 |
12:38 |
127 |
5.10 |
0.00 % |
2 |
5.0800 |
5.1000 |
452 |
3 |
14 |
[+] |
| RLP |
5.02 5.10 |
4.5900 5.6000 |
12:38 12:38 12:36 12:36
|
304 69 259 19
|
5,1000 5,1000 5,0600 5,0200
|
1 1 2 1 |
91 4238 14 4 |
5.0600 5.0200 5.0000 4.9600 |
5.1200 5.1600 5.1800 5.2000 |
1204 354 598 3619 |
3 2 1 7 |
|
| ERG |
42,0000 |
14:20 |
180 |
0.00 |
0.00 % |
140 |
41.0000 |
42.0000 |
300 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
37.8000 46.2000 |
09:02 10:44 09:00 09:00
|
2 15 2 166
|
43,0000 42,0000 43,0000 42,0000
|
2 1 0 0 |
191 1 0 0 |
40.0000 35.0000 0.0000 0.0000 |
43.0000 43.8000 45.0000 46.0000 |
36 300 510 746 |
1 1 2 1 |
|
| LOKUM |
22,6000 |
16:29 |
25 |
0.00 |
0.00 % |
100 |
22.5000 |
22.8000 |
8 |
0 |
0 |
[+] |
| LKD |
0.00 0.00 |
20.4000 24.8000 |
15:32 13:12 11:34 11:33
|
2 86 1 13
|
22,6000 22,6000 22,6000 22,6000
|
2 2 1 1 |
44 73 23 100 |
22.4000 22.3000 22.2000 22.1000 |
22.9000 23.0000 23.1000 23.5000 |
45 169 326 43 |
1 3 1 1 |
|
| SANOK |
20,3000 |
14:12 |
2 |
20.20 |
0.00 % |
548 |
20.1000 |
20.3000 |
185 |
2 |
33 |
[+] |
| SNK |
20.10 20.30 |
18.2000 22.2000 |
13:49 13:39 13:39 13:35
|
65 1 74 75
|
20,3000 20,2000 20,2000 20,2000
|
17 4 1 3 |
1925 16 2 614 |
20.0000 19.9000 19.8500 19.8000 |
20.4000 20.5000 20.6000 20.7000 |
111 275 637 5 |
1 3 3 1 |
|
| TERMOREX |
0,6550 |
17:00 |
70 |
0.00 |
0.00 % |
500 |
0.6250 |
0.6550 |
430 |
0 |
0 |
[+] |
| TRR |
0.00 0.00 |
0.5900 0.7200 |
16:24 11:00 10:59 10:54
|
1000 20 9796 2000
|
0,6300 0,6500 0,6400 0,6400
|
3 1 1 2 |
15080 1544 500 1450 |
0.6200 0.6150 0.6000 0.5900 |
0.6650 0.6700 0.6750 0.6800 |
500 11780 500 440 |
1 2 1 1 |
|
| EUROHOLD |
3,0000 |
09:45 |
3000 |
0.00 |
0.00 % |
5 |
2.8200 |
3.0000 |
288 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
2.7000 3.3000 |
16:24 16:24 12:40 10:13
|
100 1647 1000 15
|
3,0000 3,0000 3,0000 3,0000
|
2 1 1 1 |
250 462 7 2000 |
2.8000 2.7800 2.7400 2.7000 |
3.1000 3.1400 3.2000 3.2400 |
12 8 277 1299 |
1 2 3 1 |
|
| DIGITANET |
108,8000 |
14:32 |
9 |
108.80 |
0.00 % |
37 |
108.2000 |
108.8000 |
193 |
14 |
1 505 |
[+] |
| DIG |
108.00 109.80 |
98.0000 119.6000 |
14:32 14:31 14:31 14:31
|
3 30 15 8
|
108,8000 108,8000 108,8000 108,8000
|
2 5 5 4 |
35 181 67 53 |
108.0000 107.8000 107.6000 107.4000 |
109.0000 109.2000 109.4000 109.8000 |
950 12 57 40 |
1 2 1 2 |
|
| CELTIC |
2,9000 |
13:42 |
32 |
2.80 |
0.00 % |
500 |
2.8200 |
2.9000 |
2600 |
11 |
31 |
[+] |
| CPD |
2.80 2.99 |
2.5200 3.0800 |
11:51 11:51 11:51 11:50
|
456 478 1479 942
|
2,9900 2,9900 2,9900 2,8000
|
1 2 1 2 |
456 4200 150 1100 |
2.8100 2.8000 2.7900 2.7500 |
2.9900 3.0000 3.0600 3.0700 |
744 614 1493 1200 |
1 2 1 1 |
|
| EDINVEST |
6,9800 |
14:26 |
185 |
6.98 |
0.00 % |
10 |
6.8800 |
6.9800 |
469 |
0 |
2 |
[+] |
| EDI |
6.98 6.98 |
6.3000 7.6600 |
14:06 13:58 16:31 16:31
|
65 15 1 24
|
6,9800 6,9800 6,9800 6,9800
|
2 1 1 1 |
34 223 90 230 |
6.8600 6.8400 6.8200 6.7600 |
7.0000 7.0200 7.0600 7.1600 |
1410 222 204 419 |
2 1 1 3 |
|
| ODLEWNIE |
9,6000 |
13:50 |
17 |
9.40 |
0.00 % |
300 |
9.4400 |
9.6000 |
460 |
1 |
9 |
[+] |
| ODL |
9.40 9.60 |
8.4600 10.3000 |
13:01 11:08 09:00 16:15
|
400 538 6 2
|
9,4400 9,4400 9,4000 9,6000
|
1 2 1 1 |
477 526 300 594 |
9.4200 9.4000 9.3800 9.3600 |
9.6400 9.7000 9.7800 9.8000 |
580 3593 150 2590 |
1 2 1 2 |
|
| SUNEX |
4,3500 |
14:13 |
1 |
4.38 |
0.00 % |
70 |
4.3050 |
4.3500 |
26 |
1 |
4 |
[+] |
| SNX |
4.28 4.38 |
3.9450 4.8150 |
14:13 14:13 14:13 14:00
|
2 2 10 120
|
4,3450 4,3450 4,3400 4,3400
|
1 1 1 3 |
350 5 94 570 |
4.3000 4.2950 4.2850 4.2800 |
4.3700 4.3800 4.3850 4.3950 |
897 307 296 306 |
1 1 6 3 |
|
| HYDROTOR |
15,0000 |
13:03 |
85 |
15.00 |
0.00 % |
1 |
15.0000 |
15.1500 |
496 |
0 |
3 |
[+] |
| HDR |
15.00 15.00 |
13.5000 16.5000 |
09:14 09:00 09:00 16:18
|
96 1 3 100
|
15,0000 15,0000 15,0000 15,0000
|
2 1 1 1 |
600 520 80 180 |
14.9000 14.4500 14.3000 14.2000 |
15.2000 15.2500 15.3000 15.3500 |
394 189 100 150 |
2 2 1 1 |
|
| IDMSAPL |
0,5400 |
09:19 |
101 |
0.54 |
0.00 % |
2363 |
0.5400 |
0.5500 |
14946 |
0 |
0 |
[+] |
| IDM |
0.54 0.54 |
0.4860 0.5900 |
10:30 15:16 15:04 11:04
|
51 121 24 7
|
0,5400 0,5500 0,5450 0,5400
|
2 1 1 1 |
15120 1837 300 11 |
0.5000 0.4900 0.3500 0.0180 |
0.5600 0.5800 0.5950 0.6350 |
94 20 3330 2500 |
1 1 2 1 |
|
| KOMPAP |
22,0000 |
12:52 |
350 |
0.00 |
0.00 % |
360 |
22.0000 |
23.0000 |
390 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
19.8000 24.2000 |
15:06 15:00 12:01 12:01
|
50 250 140 60
|
21,4000 21,4000 21,4000 21,4000
|
1 1 1 1 |
200 120 1 250 |
21.6000 21.2000 21.0000 20.0000 |
24.0000 25.0000 25.2000 25.8000 |
520 421 399 80 |
2 2 1 1 |
|
| KETY |
912,0000 |
14:32 |
1 |
911.50 |
0.00 % |
17 |
911.0000 |
912.0000 |
8 |
3 |
2 292 |
[+] |
| KTY |
908.50 919.50 |
820.5000 1002.0000 |
14:29 14:28 14:28 14:28
|
1 2 5 1
|
912,0000 911,5000 911,5000 911,5000
|
1 5 1 3 |
2 35 12 46 |
910.5000 910.0000 909.5000 909.0000 |
912.5000 913.0000 913.5000 914.0000 |
11 19 10 15 |
1 3 1 1 |
|
| MEXPOLSKA |
3,4000 |
09:21 |
3000 |
3.30 |
0.00 % |
3155 |
3.3700 |
3.5000 |
3840 |
3 |
10 |
[+] |
| MEX |
3.30 3.40 |
2.9700 3.6300 |
09:00 11:43 11:34 11:34
|
6 2 2942 90
|
3,3000 3,4000 3,4000 3,4000
|
1 2 1 1 |
10 29 31 20 |
3.3200 3.3000 3.2900 3.2800 |
3.5400 3.5500 3.5700 3.6300 |
607 6211 1029 561 |
1 2 2 1 |
|
| FEERUM |
12,5500 |
09:00 |
2 |
12.55 |
0.00 % |
660 |
11.9500 |
12.4500 |
120 |
0 |
0 |
[+] |
| FEE |
12.55 12.55 |
11.3000 13.8000 |
17:00 15:56 15:55 15:36
|
2 1 488 6
|
12,5500 12,5000 12,4500 12,5000
|
1 1 1 1 |
5 426 2000 7 |
11.4500 10.6000 10.0000 8.0000 |
12.5000 12.5500 12.8000 13.1000 |
630 1642 336 1 |
1 1 3 1 |
|
| FASING |
12,4000 |
16:09 |
69 |
0.00 |
0.00 % |
715 |
12.3000 |
12.5000 |
52 |
0 |
0 |
[+] |
| FSG |
0.00 0.00 |
11.2000 13.6000 |
15:14 15:14 14:14 13:09
|
175 30 100 117
|
12,5000 12,5000 12,4000 12,4000
|
2 1 2 3 |
107 200 239 2200 |
12.1000 12.0000 11.8000 11.6000 |
12.6000 12.7000 12.8000 12.9000 |
74 1550 1298 582 |
2 3 3 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
11 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
1 0 0 0 |
10 0 0 0 |
1.4100 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOWIM |
4,7000 |
13:52 |
286 |
4.65 |
0.00 % |
53 |
4.6900 |
4.7000 |
979 |
2 |
10 |
[+] |
| BOW |
4.62 4.70 |
4.1900 5.1000 |
13:33 13:26 13:12 13:12
|
74 50 2 3
|
4,7000 4,7000 4,6600 4,6600
|
3 2 2 1 |
326 645 6 3 |
4.6600 4.6500 4.6400 4.6300 |
4.7300 4.7400 4.7500 4.7600 |
3 3 157 200 |
2 2 4 1 |
|
| ATAL |
57,2000 |
14:21 |
17 |
57.20 |
0.00 % |
177 |
57.1000 |
57.2000 |
1 |
1 |
50 |
[+] |
| 1AT |
57.10 57.50 |
51.5000 62.9000 |
13:59 13:55 13:55 13:50
|
18 31 2 1
|
57,2000 57,2000 57,2000 57,4000
|
17 3 1 3 |
237 7 1 17 |
57.0000 56.9000 56.8000 56.7000 |
57.4000 57.5000 57.6000 58.0000 |
7 255 16 1 |
1 3 3 1 |
|
| KRVITAMIN |
10,5000 |
09:53 |
50 |
10.50 |
0.00 % |
2 |
10.4000 |
10.5000 |
310 |
1 |
6 |
[+] |
| KVT |
10.50 10.50 |
9.4600 11.5500 |
09:53 09:53 09:53 09:53
|
300 1 2 245
|
10,5000 10,5000 10,5000 10,5000
|
2 3 4 4 |
301 1219 570 746 |
10.3500 10.3000 10.2500 10.2000 |
10.5500 10.6000 10.6500 10.7000 |
611 1000 1003 1116 |
2 1 2 3 |
|
| NEXITY |
2,3000 |
09:15 |
11 |
2.24 |
0.00 % |
50 |
2.1600 |
2.2400 |
505 |
0 |
0 |
[+] |
| NXG |
2.18 2.30 |
2.0200 2.4600 |
09:15 09:13 09:01 16:28
|
89 5 5 115
|
2,1800 2,1800 2,2400 2,3000
|
1 1 1 2 |
5 183 100 225 |
2.1400 2.1200 1.9800 1.9700 |
2.3000 2.3200 2.3400 2.3600 |
574 200 4214 2071 |
2 1 3 2 |
|
| ESOTIQ |
36,0000 |
14:24 |
1 |
35.80 |
0.00 % |
91 |
35.3000 |
36.0000 |
42 |
1 |
40 |
[+] |
| EAH |
35.10 36.20 |
32.3000 39.3000 |
14:15 12:05 11:45 11:45
|
1 1 1 20
|
36,0000 36,0000 36,0000 35,9000
|
2 2 6 1 |
400 26 173 1 |
35.2000 35.1000 35.0000 34.9000 |
36.1000 36.2000 36.3000 36.4000 |
50 49 70 20 |
1 2 2 1 |
|
| POLENERGIA |
58,6000 |
14:27 |
5 |
59.80 |
0.00 % |
300 |
58.6000 |
58.8000 |
87 |
1 |
47 |
[+] |
| PEP |
58.60 59.80 |
54.0000 65.6000 |
14:18 14:09 14:00 13:51
|
5 5 5 5
|
58,6000 58,6000 58,6000 58,6000
|
3 3 5 5 |
41 830 625 679 |
58.4000 58.2000 58.0000 57.8000 |
59.0000 59.2000 59.4000 59.6000 |
32 340 500 220 |
2 3 4 2 |
|
| JWWINVEST |
3,1200 |
09:24 |
5 |
3.12 |
0.00 % |
1000 |
3.0900 |
3.1200 |
2890 |
0 |
0 |
[+] |
| JWW |
3.12 3.12 |
2.8100 3.4300 |
17:00 11:58 11:20 11:20
|
5 30 200 100
|
3,1200 3,0800 3,0800 3,0800
|
1 1 1 2 |
1000 300 170 2600 |
3.0800 3.0600 3.0300 3.0200 |
3.1700 3.1900 3.2000 3.2100 |
2385 85 315 100 |
1 1 1 1 |
|
| STAPORKOW |
4,0000 |
12:34 |
2000 |
3.92 |
0.00 % |
1297 |
3.9200 |
4.0000 |
1900 |
2 |
8 |
[+] |
| ZUK |
3.92 4.00 |
3.5400 4.3000 |
09:00 09:00 16:25 16:16
|
23 3 1 24
|
3,9200 3,9200 4,0000 3,9200
|
1 1 1 2 |
563 26 2000 826 |
3.9000 3.8800 3.8400 3.8200 |
4.0800 4.1000 4.1600 4.2000 |
805 1850 1250 990 |
1 3 1 2 |
|
| ATLANTAPL |
16,8000 |
13:45 |
4 |
16.80 |
0.00 % |
165 |
16.6000 |
16.8000 |
372 |
0 |
3 |
[+] |
| ATP |
16.60 16.80 |
15.1500 18.4500 |
13:11 12:41 09:16 09:16
|
36 101 2 1
|
16,6000 16,8000 16,8000 16,8000
|
2 1 5 2 |
10 500 2405 61 |
16.5000 16.4500 16.4000 16.0000 |
16.8500 16.9000 16.9500 17.0000 |
89 560 58 1600 |
1 2 1 3 |
|
| ATLANTIS |
1,9650 |
09:27 |
1 |
1.91 |
0.00 % |
1920 |
1.9100 |
1.9650 |
2941 |
1 |
2 |
[+] |
| ATS |
1.91 1.97 |
1.7150 2.0900 |
09:10 09:03 16:24 15:56
|
300 800 113 37
|
1,9050 1,9050 1,9650 1,9700
|
1 3 1 1 |
200 5700 510 5000 |
1.9050 1.9000 1.8850 1.8800 |
1.9700 1.9750 1.9800 1.9850 |
1020 463 800 2223 |
1 1 1 1 |
|
| IBSM |
59,2000 |
09:38 |
4 |
59.40 |
0.00 % |
4 |
57.6000 |
59.2000 |
41 |
0 |
0 |
[+] |
| IBS |
59.20 59.40 |
53.6000 65.2000 |
09:00 09:00 09:00 09:00
|
1 1 1 1
|
59,4000 59,2000 59,2000 59,2000
|
1 2 1 1 |
1 61 140 1 |
57.4000 57.2000 57.0000 50.6000 |
59.6000 59.8000 64.8000 68.0000 |
7 135 8 25 |
1 1 1 1 |
|
| PTWP |
126,0000 |
13:38 |
14 |
124.00 |
0.00 % |
7 |
123.0000 |
126.0000 |
136 |
0 |
3 |
[+] |
| PTW |
124.00 126.00 |
112.0000 136.0000 |
13:37 12:58 11:50 09:29
|
3 1 4 2
|
124,0000 124,0000 124,0000 124,0000
|
3 3 2 1 |
9 64 89 5 |
122.0000 121.0000 120.0000 119.0000 |
127.0000 129.0000 131.0000 134.0000 |
248 1 77 20 |
1 1 2 1 |
|
| ULMA |
56,5000 |
13:36 |
20 |
56.50 |
0.00 % |
105 |
55.0000 |
56.5000 |
56 |
0 |
22 |
[+] |
| ULM |
53.00 56.50 |
51.0000 62.0000 |
13:22 11:38 11:37 11:37
|
145 84 4 1
|
55,0000 53,0000 53,5000 56,5000
|
1 1 1 1 |
148 24 10 94 |
54.5000 53.5000 53.0000 52.0000 |
57.0000 58.5000 59.0000 59.5000 |
147 149 65 17 |
2 2 1 2 |
|
| MWTRADE |
3,4600 |
09:28 |
1 |
3.46 |
0.00 % |
504 |
3.3000 |
3.4600 |
1017 |
0 |
0 |
[+] |
| MWT |
3.46 3.46 |
3.1200 3.8000 |
09:52 09:41 12:22 12:21
|
1 2 300 300
|
3,4600 3,4800 3,4800 3,2800
|
1 2 1 1 |
1000 1009 4 20 |
3.2000 3.1400 3.0800 2.9000 |
3.4800 3.5800 3.6000 3.6400 |
401 502 1134 1001 |
4 3 1 2 |
|
| SECOGROUP |
28,0000 |
15:59 |
3 |
0.00 |
0.00 % |
270 |
28.0000 |
28.8000 |
59 |
0 |
0 |
[+] |
| SWG |
0.00 0.00 |
25.2000 30.8000 |
13:53 09:00 12:27 12:27
|
35 1 8 54
|
28,6000 28,8000 28,2000 28,2000
|
1 2 2 1 |
26 383 2 1 |
26.6000 26.2000 26.0000 25.8000 |
29.0000 29.4000 29.6000 30.0000 |
1031 120 50 1000 |
2 1 1 2 |
|
| SILVANO |
4,9000 |
17:00 |
49 |
0.00 |
0.00 % |
62 |
4.9000 |
5.0800 |
111 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.4100 5.3800 |
17:00 16:26 16:26 09:32
|
47 3 97 50
|
5,1000 4,8800 4,8800 5,1800
|
2 2 1 1 |
274 216 125 141 |
4.8800 4.8200 4.5800 4.5600 |
5.1000 5.1800 5.2800 5.3000 |
268 561 87 200 |
2 2 1 1 |
|
| APATOR |
22,5000 |
14:29 |
3 |
22.40 |
0.00 % |
5 |
22.5000 |
22.5500 |
1 |
3 |
57 |
[+] |
| APT |
22.35 22.50 |
20.2000 24.6000 |
14:29 14:20 14:17 14:14
|
92 100 140 7
|
22,5000 22,5000 22,5000 22,5000
|
1 5 5 4 |
297 248 693 235 |
22.4000 22.3500 22.3000 22.2500 |
22.6000 22.6500 22.7000 22.7500 |
112 161 411 334 |
2 2 2 3 |
|
| HELIO |
27,2000 |
09:00 |
2 |
27.20 |
0.00 % |
465 |
27.2000 |
27.9000 |
65 |
0 |
0 |
[+] |
| HEL |
27.20 27.20 |
24.5000 29.9000 |
13:50 10:54 10:54 09:49
|
10 123 10 33
|
27,2000 27,2000 27,3000 28,0000
|
1 3 1 3 |
7 369 110 1425 |
27.1000 27.0000 26.8000 26.6000 |
28.0000 28.2000 28.3000 28.4000 |
50 37 1340 236 |
1 2 4 2 |
|
| IMPERA |
1,4000 |
13:38 |
5 |
1.45 |
0.00 % |
5995 |
1.4000 |
1.4200 |
92 |
0 |
0 |
[+] |
| IMP |
1.40 1.45 |
1.3100 1.5900 |
12:21 16:27 16:27 13:59
|
100 4606 3994 1
|
1,4500 1,4000 1,4000 1,4000
|
1 1 1 1 |
25 1000 5750 505 |
1.3800 1.3600 1.3500 1.3100 |
1.4500 1.4700 1.4800 1.4900 |
234 3300 444 3000 |
1 1 1 1 |
|
| POLTREG |
26,0000 |
09:35 |
166 |
26.00 |
0.00 % |
32 |
25.5000 |
26.0000 |
269 |
0 |
6 |
[+] |
| PTG |
26.00 26.00 |
23.4000 28.6000 |
09:35 09:00 09:00 17:00
|
34 41 2 1
|
26,0000 26,0000 26,0000 26,0000
|
2 2 1 2 |
63 154 200 106 |
25.3000 25.2000 25.1000 25.0000 |
27.1000 27.3000 27.5000 27.9000 |
10 1000 14 50 |
1 1 1 1 |
|
| CASPAR |
3,9400 |
11:15 |
312 |
3.94 |
0.00 % |
2100 |
3.8400 |
3.9400 |
10 |
3 |
13 |
[+] |
| CSR |
3.86 3.94 |
3.5600 4.3200 |
11:15 11:15 11:13 11:13
|
500 500 10 11
|
3,9400 3,9400 3,9400 3,9400
|
1 1 1 2 |
10 730 246 21 |
3.7000 3.6800 3.6600 3.6000 |
3.9600 3.9800 4.0000 4.0200 |
41 10 1198 1900 |
6 5 7 1 |
|
| BBIDEVNFI |
5,3500 |
14:02 |
1 |
5.35 |
0.00 % |
700 |
5.3500 |
5.5500 |
9277 |
1 |
3 |
[+] |
| BBD |
5.35 5.50 |
4.8200 5.8500 |
13:35 12:31 10:34 14:01
|
1 500 1 309
|
5,3500 5,5000 5,3500 5,3500
|
2 2 1 2 |
818 619 2000 1170 |
5.3000 5.2500 5.2000 5.1500 |
5.6000 5.6500 5.7000 5.7500 |
1114 1900 2050 1119 |
2 1 2 3 |
|
| ORCOGROUP |
4,7000 |
09:06 |
122 |
4.70 |
0.00 % |
51 |
4.0600 |
4.7000 |
1745 |
0 |
1 |
[+] |
| OPG |
4.70 4.70 |
4.2400 5.1500 |
17:00 15:44 11:46 10:38
|
5 7 21 11
|
4,7000 4,7000 4,7600 4,7600
|
1 1 1 1 |
44 4186 15065 30 |
4.0400 3.9800 3.9200 3.7600 |
4.7600 4.8200 4.9000 4.9800 |
288 1711 27248 4692 |
2 1 1 1 |
|
| RAFAMET |
51,5000 |
17:00 |
1 |
0.00 |
0.00 % |
90 |
50.0000 |
51.0000 |
10 |
0 |
0 |
[+] |
| RAF |
0.00 0.00 |
46.4000 56.5000 |
16:47 16:47 16:47 16:17
|
121 200 104 10
|
50,5000 50,5000 50,5000 50,5000
|
1 3 1 1 |
155 63 16 45 |
49.4000 49.0000 48.0000 47.4000 |
51.5000 52.0000 52.5000 53.5000 |
213 294 42 418 |
3 1 2 1 |
|
| MIRACULUM |
0,7500 |
13:41 |
500 |
0.72 |
0.00 % |
5000 |
0.7220 |
0.7500 |
480 |
2 |
1 |
[+] |
| MIR |
0.72 0.75 |
0.6500 0.7940 |
12:47 17:00 11:22 11:22
|
1500 20 259 14
|
0,7220 0,7500 0,7200 0,7200
|
1 1 2 1 |
741 5130 9120 9250 |
0.7200 0.7180 0.7160 0.7140 |
0.7580 0.7600 0.7620 0.7640 |
1000 6100 7250 10000 |
1 3 1 1 |
|
| QNATECHNO |
25,5000 |
14:18 |
200 |
26.30 |
0.00 % |
2315 |
25.0000 |
26.1000 |
399 |
1 |
21 |
[+] |
| QNA |
25.10 26.30 |
23.7000 28.9000 |
14:17 14:17 12:53 12:52
|
250 25 2 68
|
25,4000 25,1000 25,1000 25,1000
|
2 1 1 2 |
59 53 100 27 |
24.8000 24.6000 24.5000 24.1000 |
26.2000 26.3000 26.5000 26.6000 |
50 61 52 84 |
1 1 1 1 |
|
| MOJ |
1,4400 |
13:34 |
500 |
1.31 |
0.00 % |
6000 |
1.4000 |
1.4300 |
320 |
8 |
11 |
[+] |
| MOJ |
1.31 1.44 |
1.1800 1.4400 |
13:34 11:41 10:10 10:02
|
5500 299 1200 1
|
1,4000 1,3800 1,3100 1,3100
|
1 1 1 1 |
201 3000 1500 98 |
1.3800 1.3300 1.3200 1.3100 |
1.4400 1.4500 1.4600 1.4800 |
5148 1000 720 760 |
1 1 1 1 |
|
| SKYLINE |
1,3500 |
16:39 |
120 |
0.00 |
0.00 % |
1000 |
1.4000 |
1.4400 |
728 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.2200 1.4800 |
11:40 10:12 11:05 11:05
|
3000 1000 359 5396
|
1,4000 1,4000 1,3900 1,3900
|
2 1 1 2 |
9436 5000 4000 3109 |
1.3500 1.3000 1.2500 1.2000 |
1.4500 1.5000 1.5200 1.5300 |
5200 900 2000 2440 |
1 1 1 1 |
|
| CEZ |
225,0000 |
10:52 |
32 |
225.00 |
0.00 % |
72 |
225.0000 |
225.6000 |
500 |
0 |
10 |
[+] |
| CEZ |
225.00 225.00 |
202.6000 247.4000 |
09:00 09:00 09:00 16:06
|
1 8 5 14
|
225,0000 225,0000 225,0000 225,0000
|
1 1 1 1 |
500 2500 7 2 |
223.8000 223.6000 222.4000 222.0000 |
226.0000 226.4000 226.8000 228.0000 |
500 2500 13 59 |
1 1 1 2 |
|
| SYGNITY |
93,0000 |
14:22 |
2 |
93.40 |
0.00 % |
29 |
93.0000 |
94.0000 |
268 |
1 |
132 |
[+] |
| SGN |
93.00 94.40 |
84.2000 102.5000 |
14:22 14:11 14:11 14:11
|
198 52 2 2
|
93,0000 93,0000 93,0000 93,0000
|
2 3 2 3 |
3 122 71 97 |
92.8000 92.6000 92.4000 92.2000 |
94.6000 95.0000 95.8000 96.0000 |
250 6 61 1 |
2 3 2 1 |
|
| COGNOR |
6,5100 |
14:31 |
34 |
6.49 |
0.00 % |
966 |
6.5100 |
6.5150 |
752 |
72 |
465 |
[+] |
| COG |
6.41 6.52 |
5.8450 7.1350 |
14:31 14:25 14:23 14:11
|
2 61 2 18
|
6,5150 6,5150 6,5150 6,5150
|
4 1 1 1 |
576 1000 700 5 |
6.5000 6.4950 6.4900 6.4800 |
6.5200 6.5250 6.5300 6.5400 |
15392 8075 450 668 |
2 1 1 2 |
|
| TALEX |
19,6000 |
09:01 |
2 |
19.60 |
0.00 % |
103 |
19.5000 |
19.6000 |
84 |
0 |
0 |
[+] |
| TLX |
19.60 19.60 |
17.7000 21.4000 |
09:01 09:01 09:01 09:01
|
2 2 2 2
|
19,6000 19,6000 19,6000 19,6000
|
2 2 1 1 |
203 592 1 30 |
19.2000 19.1000 18.9000 18.1000 |
19.9000 20.0000 20.2000 20.4000 |
44 550 22 66 |
1 2 1 1 |
|
| SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GOBARTO |
22,8000 |
15:00 |
28 |
0.00 |
0.00 % |
50 |
23.0000 |
22.8000 |
171 |
0 |
0 |
[+] |
| GOB |
0.00 0.00 |
20.6000 25.0000 |
15:00 15:00 15:00 11:00
|
6 40 10 90
|
22,8000 22,8000 22,8000 22,6000
|
1 1 1 3 |
420 43 200 230 |
21.3000 21.2000 21.1000 21.0000 |
22.9000 23.3000 23.4000 23.5000 |
200 100 1915 722 |
1 1 3 3 |
|
| NEPTIS |
13,7000 |
13:14 |
5 |
13.70 |
0.00 % |
615 |
13.7000 |
14.1000 |
573 |
0 |
3 |
[+] |
| YAN |
13.70 13.80 |
12.4000 15.0000 |
11:45 11:12 09:35 09:00
|
36 100 5 100
|
13,8000 13,7000 13,7000 13,7000
|
1 2 1 1 |
580 9 150 1000 |
13.6000 13.2000 13.1000 13.0000 |
14.2000 14.5000 14.8000 14.9000 |
569 85 160 1298 |
2 1 2 4 |
|
| TESGAS |
2,6000 |
11:21 |
50 |
2.61 |
0.00 % |
300 |
2.5800 |
2.6000 |
1870 |
0 |
1 |
[+] |
| TSG |
2.60 2.61 |
2.3500 2.8700 |
10:09 09:29 09:22 09:01
|
80 4 200 2
|
2,6000 2,6100 2,6100 2,6100
|
3 5 6 4 |
1004 327 530 4984 |
2.5700 2.5600 2.5500 2.5400 |
2.6100 2.6200 2.6300 2.6500 |
294 500 3832 1000 |
1 1 1 2 |
|
| TRANSPOL |
3,8100 |
09:06 |
1000 |
3.81 |
0.00 % |
500 |
3.8300 |
3.8800 |
74 |
1 |
4 |
[+] |
| TRN |
3.81 3.81 |
3.4300 4.1900 |
09:00 16:47 14:47 14:38
|
5 551 39 294
|
3,8100 3,8100 3,8100 3,8100
|
1 6 1 1 |
660 5582 5 445 |
3.8200 3.8100 3.7900 3.7700 |
3.8900 3.9000 3.9200 3.9400 |
420 2570 5 210 |
1 2 1 3 |
|
| MBWS |
12,5000 |
09:02 |
2 |
0.00 |
0.00 % |
625 |
12.0000 |
12.5000 |
26 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
11.2500 13.7500 |
16:14 09:00 15:56 09:55
|
10 10 5 15
|
12,0000 12,0000 12,0000 12,0000
|
1 1 0 0 |
6 163 0 0 |
10.0000 6.0000 0.0000 0.0000 |
12.6000 14.3000 18.8000 19.0000 |
596 220 150 140 |
1 1 1 1 |
|
| HUUUGE |
22,8500 |
14:33 |
75 |
23.00 |
0.00 % |
2669 |
22.8500 |
22.9000 |
201 |
1 |
32 |
[+] |
| HUG |
22.85 23.00 |
20.7000 25.3000 |
14:07 13:58 13:13 12:54
|
305 2 500 33
|
22,8500 22,9500 22,8500 22,8500
|
1 2 3 1 |
658 1110 915 54 |
22.6000 22.5500 22.5000 22.1500 |
22.9500 23.0000 23.1000 23.1500 |
10 1195 350 1179 |
1 3 2 4 |
|
| LSISOFT |
27,8000 |
13:43 |
36 |
0.00 |
0.00 % |
211 |
27.8000 |
28.4000 |
848 |
0 |
0 |
[+] |
| LSI |
0.00 0.00 |
25.2000 30.4000 |
13:08 13:08 13:08 13:08
|
52 400 134 214
|
28,4000 28,4000 28,4000 28,4000
|
1 4 3 1 |
1500 792 1580 30 |
27.6000 27.2000 27.0000 26.8000 |
28.6000 28.8000 29.0000 29.6000 |
740 1033 451 1571 |
3 2 1 4 |
|
| EUROTEL |
27,3000 |
12:51 |
3 |
27.30 |
0.00 % |
893 |
27.3000 |
27.5000 |
54 |
0 |
13 |
[+] |
| ETL |
27.20 27.80 |
24.6000 30.0000 |
12:23 12:11 12:00 11:48
|
10 62 2 1
|
27,3000 27,3000 27,2000 27,2000
|
5 6 6 2 |
372 309 3084 210 |
27.2000 27.1000 27.0000 26.8000 |
27.6000 27.7000 27.8000 27.9000 |
154 52 112 272 |
1 2 2 4 |
|
| COMPREMUM |
0,8400 |
14:29 |
496 |
0.84 |
0.00 % |
427 |
0.8340 |
0.8600 |
2138 |
5 |
4 |
[+] |
| CPR |
0.83 0.84 |
0.7560 0.9240 |
14:22 13:24 09:31 09:00
|
4229 1 100 237
|
0,8400 0,8400 0,8340 0,8400
|
1 1 3 1 |
551 15 1687 2000 |
0.8280 0.8260 0.8240 0.8220 |
0.8620 0.8700 0.8800 0.8840 |
8701 5000 4400 957 |
1 1 2 1 |
|
| ALLEGRO |
32,2250 |
14:33 |
374 |
32.36 |
0.00 % |
746 |
32.2150 |
32.2250 |
1299 |
2 856 |
91 672 |
[+] |
| ALE |
31.85 32.39 |
29.1250 35.5950 |
14:33 14:33 14:33 14:33
|
374 87 55 466
|
32,2200 32,2200 32,2200 32,2200
|
4 1 4 4 |
441 2 489 637 |
32.2100 32.2050 32.2000 32.1950 |
32.2300 32.2350 32.2400 32.2450 |
1417 3089 557 1059 |
4 4 2 1 |
|
| PRAGMAINK |
3,1400 |
13:16 |
303 |
3.14 |
0.00 % |
200 |
3.0600 |
3.1400 |
76 |
0 |
1 |
[+] |
| PRI |
3.14 3.14 |
2.8400 3.4400 |
10:03 09:26 09:00 17:00
|
5 5 5 5
|
3,1400 3,1400 3,1400 3,1400
|
1 4 3 1 |
200 3220 960 478 |
3.0400 3.0200 3.0000 2.9600 |
3.1600 3.1800 3.2000 3.2200 |
2547 20 52 20 |
3 1 2 1 |
|
| SPYROSOFT |
480,0000 |
12:36 |
8 |
480.00 |
0.00 % |
7 |
481.0000 |
488.0000 |
24 |
0 |
68 |
[+] |
| SPR |
473.00 480.00 |
432.0000 528.0000 |
12:36 11:57 11:12 11:12
|
81 10 9 1
|
480,0000 480,0000 480,0000 480,0000
|
1 2 1 2 |
2 22 20 179 |
480.0000 478.0000 477.0000 476.0000 |
489.0000 490.0000 491.0000 492.0000 |
10 1 8 5 |
1 1 1 2 |
|
| UNICREDIT |
265,7000 |
12:24 |
2 |
261.50 |
-0.06 % |
1000 |
262.3000 |
265.2500 |
1000 |
0 |
8 |
[+] |
| UCG |
261.50 265.70 |
235.3500 287.6500 |
11:56 10:10 15:53 14:27
|
3 25 1 10
|
261,5000 261,5000 265,8500 267,4500
|
1 1 1 0 |
6 4 10 0 |
255.0500 255.0000 240.0000 0.0000 |
270.0000 285.0000 299.0000 299.9000 |
30 13 44 57 |
1 2 1 1 |
|
| HANDLOWY |
101,8000 |
14:33 |
6 |
101.80 |
-0.20 % |
542 |
101.4000 |
101.8000 |
252 |
18 |
1 820 |
[+] |
| BHW |
100.20 102.40 |
91.7000 111.8000 |
14:32 14:32 14:32 14:32
|
24 34 20 17
|
101,6000 101,6000 101,6000 101,6000
|
11 9 6 7 |
371 337 462 965 |
101.2000 101.0000 100.8000 100.6000 |
102.0000 102.2000 102.4000 102.6000 |
310 1290 767 581 |
7 4 3 5 |
|
| PKPCARGO |
15,0900 |
14:33 |
139 |
15.12 |
-0.20 % |
135 |
15.0900 |
15.1300 |
243 |
52 |
786 |
[+] |
| PKP |
15.08 15.27 |
13.6100 16.6300 |
14:33 14:33 14:33 14:31
|
1 166 24 1
|
15,0900 15,1300 15,1300 15,1400
|
4 8 8 9 |
308 132 618 4735 |
15.0800 15.0700 15.0600 15.0500 |
15.1400 15.1500 15.1800 15.1900 |
396 2500 561 1198 |
2 1 2 3 |
|
| VIGOSYS |
471,0000 |
13:25 |
13 |
473.00 |
-0.21 % |
6 |
471.0000 |
478.0000 |
10 |
0 |
60 |
[+] |
| VGO |
465.00 480.00 |
426.0000 520.0000 |
13:24 13:23 13:19 12:06
|
7 7 1 7
|
471,0000 470,0000 470,0000 465,0000
|
1 2 2 2 |
17 26 11 9 |
468.0000 467.0000 466.0000 465.0000 |
479.0000 480.0000 487.0000 488.0000 |
7 24 14 10 |
1 2 2 1 |
|
| DEKPOL |
85,6000 |
14:25 |
1 |
86.80 |
-0.23 % |
100 |
84.4000 |
85.6000 |
205 |
2 |
208 |
[+] |
| DEK |
84.40 87.00 |
78.2000 95.4000 |
14:20 14:20 13:49 13:38
|
40 30 2 1
|
84,6000 84,6000 85,4000 84,4000
|
3 1 1 1 |
64 25 900 21 |
84.2000 84.0000 83.6000 83.0000 |
86.0000 86.4000 86.6000 87.0000 |
50 50 100 192 |
1 1 1 2 |
|
| DEBICA |
81,6000 |
14:13 |
1 |
81.50 |
-0.24 % |
250 |
81.5000 |
81.6000 |
45 |
0 |
31 |
[+] |
| DBC |
81.30 81.80 |
73.4000 89.6000 |
13:29 13:23 13:22 13:20
|
1 2 19 4
|
81,6000 81,5000 81,5000 81,5000
|
1 2 3 2 |
131 329 230 310 |
81.4000 81.3000 81.2000 81.1000 |
81.8000 81.9000 82.0000 82.1000 |
82 124 1129 15 |
2 2 5 1 |
|
| ATMGRUPA |
3,9400 |
13:10 |
600 |
4.00 |
-0.25 % |
67 |
3.9100 |
3.9400 |
364 |
2 |
9 |
[+] |
| ATG |
3.91 4.00 |
3.6000 4.4000 |
13:07 13:07 12:59 12:41
|
3 3 333 60
|
3,9400 3,9400 3,9100 3,9300
|
4 1 1 2 |
1546 128 10 487 |
3.9000 3.8900 3.8700 3.8600 |
3.9500 3.9800 3.9900 4.0000 |
1895 2850 2500 7213 |
1 1 2 6 |
|
| PCFGROUP |
3,4100 |
14:21 |
857 |
3.41 |
-0.29 % |
679 |
3.4100 |
3.4550 |
3490 |
18 |
63 |
[+] |
| PCF |
3.39 3.47 |
3.0700 3.7500 |
14:21 14:21 14:08 14:00
|
75 68 350 82
|
3,4100 3,4200 3,4200 3,4200
|
4 1 2 1 |
3682 60 1215 500 |
3.4000 3.3950 3.3900 3.3800 |
3.4600 3.4650 3.4700 3.4850 |
1185 1407 3452 169 |
2 1 1 1 |
|
| WASKO |
1,7300 |
14:18 |
10 |
1.70 |
-0.29 % |
1050 |
1.6950 |
1.7250 |
699 |
8 |
14 |
[+] |
| WAS |
1.70 1.73 |
1.5300 1.8700 |
14:11 09:32 09:32 09:32
|
500 235 500 1765
|
1,7000 1,7300 1,7250 1,7200
|
1 1 1 1 |
500 500 500 500 |
1.6900 1.6850 1.6800 1.6750 |
1.7300 1.7350 1.7400 1.7450 |
3844 2607 5555 5555 |
5 4 4 4 |
|
| KERNEL |
19,5600 |
14:23 |
63 |
19.60 |
-0.31 % |
5 |
19.2400 |
19.5600 |
96 |
3 |
65 |
[+] |
| KER |
19.24 19.90 |
17.6400 21.5500 |
14:18 14:09 13:52 13:52
|
63 54 91 69
|
19,5600 19,5800 19,2400 19,2400
|
3 2 1 2 |
178 2 1 101 |
19.2200 19.2000 19.1800 19.1600 |
19.5800 19.6000 19.6600 19.7000 |
208 1325 677 200 |
2 1 1 1 |
|
| PANOVA |
15,8000 |
13:37 |
10 |
15.80 |
-0.32 % |
184 |
15.8000 |
15.8500 |
60 |
0 |
0 |
[+] |
| NVA |
15.80 15.80 |
14.2500 17.3500 |
12:16 15:53 15:36 11:17
|
10 3 2 32
|
15,8500 15,8500 15,8500 16,1000
|
2 2 2 2 |
121 111 361 783 |
15.7500 15.7000 15.6000 15.5500 |
16.1000 16.1500 16.2500 16.3000 |
93 100 100 1041 |
1 1 1 2 |
|
| 06MAGNA |
2,9900 |
14:16 |
1 |
3.00 |
-0.33 % |
968 |
2.9400 |
2.9900 |
412 |
2 |
7 |
[+] |
| 06N |
2.91 3.00 |
2.7000 3.3000 |
14:00 13:33 13:08 12:48
|
1 3 1000 16
|
2,9400 2,9400 2,9400 2,9900
|
1 2 1 1 |
1500 4944 4980 200 |
2.9300 2.9200 2.9100 2.9000 |
3.0000 3.0400 3.0500 3.0600 |
1581 600 3004 669 |
3 1 2 1 |
|
| SYNTHAVERSE |
3,9900 |
14:32 |
297 |
4.07 |
-0.37 % |
103 |
3.9900 |
4.0000 |
4204 |
18 |
71 |
[+] |
| SVE |
3.99 4.07 |
3.6650 4.4750 |
14:32 14:32 14:29 14:25
|
3 99 3 1
|
3,9900 3,9900 4,0000 3,9900
|
1 2 1 1 |
3 1003 3 100 |
3.9850 3.9800 3.9750 3.9700 |
4.0400 4.0500 4.0600 4.0700 |
1162 500 3164 2768 |
2 1 4 3 |
|
| LENA |
2,7000 |
13:48 |
1000 |
2.72 |
-0.37 % |
5 |
2.6800 |
2.7000 |
89 |
6 |
16 |
[+] |
| LEN |
2.68 2.72 |
2.4500 2.9900 |
11:31 11:31 11:31 11:31
|
50 100 200 56
|
2,6800 2,6800 2,6800 2,6900
|
2 4 3 1 |
1250 1493 5410 1550 |
2.6700 2.6600 2.6500 2.6400 |
2.7100 2.7200 2.7300 2.7400 |
873 2250 1485 3800 |
1 2 3 1 |
|
| HERCULES |
1,3150 |
14:29 |
76 |
1.32 |
-0.38 % |
120 |
1.2900 |
1.3150 |
2824 |
3 |
4 |
[+] |
| HRS |
1.32 1.32 |
1.1900 1.4500 |
10:23 09:42 09:00 16:37
|
1400 1500 5 302
|
1,3150 1,3150 1,3200 1,3200
|
1 1 1 1 |
2900 2561 1290 1000 |
1.2850 1.2800 1.2600 1.2550 |
1.3200 1.3350 1.3400 1.3500 |
5495 1382 1150 5700 |
2 1 1 1 |
|
| MLSYSTEM |
15,9000 |
14:24 |
50 |
15.70 |
-0.38 % |
365 |
15.8800 |
16.0000 |
1151 |
7 |
103 |
[+] |
| MLS |
15.40 16.16 |
14.1400 17.2600 |
14:21 14:13 14:12 14:10
|
30 1 1 4
|
15,8800 15,8800 15,8800 15,8800
|
1 1 5 1 |
1 103 262 3 |
15.8400 15.7800 15.7600 15.7400 |
16.1000 16.1200 16.1600 16.1800 |
49 110 68 35 |
1 1 1 1 |
|
| HARPER |
5,2000 |
10:47 |
126 |
5.22 |
-0.38 % |
1300 |
5.2400 |
5.3400 |
141 |
0 |
2 |
[+] |
| HRP |
5.20 5.22 |
4.7000 5.7400 |
10:47 10:47 09:05 09:05
|
15 159 41 129
|
5,2200 5,2200 5,2200 5,2200
|
1 2 1 2 |
880 274 5 380 |
5.2200 5.2000 5.1800 5.1600 |
5.3600 5.3800 5.5000 5.5200 |
303 1395 110 365 |
1 1 1 2 |
|
| SHOPER |
50,4000 |
14:30 |
1 |
51.00 |
-0.40 % |
10 |
50.0000 |
50.4000 |
246 |
8 |
400 |
[+] |
| SHO |
49.70 51.40 |
45.9000 56.0000 |
14:28 14:28 14:28 14:28
|
235 5 40 10
|
50,0000 50,0000 50,0000 50,0000
|
1 3 2 3 |
20 150 437 156 |
49.9000 49.8000 49.7000 49.6000 |
50.6000 50.8000 51.0000 51.2000 |
196 706 290 200 |
1 3 1 1 |
|
| DRAGOENT |
24,3000 |
14:31 |
1 |
24.40 |
-0.41 % |
32 |
24.3000 |
25.0000 |
1 |
1 |
37 |
[+] |
| DGE |
24.30 26.00 |
22.0000 26.8000 |
14:18 14:18 14:18 14:18
|
267 47 2 1
|
24,3000 24,3000 24,4000 24,5000
|
2 5 1 1 |
134 1119 99 2 |
24.2000 24.1000 24.0000 23.9000 |
25.1000 25.3000 25.5000 25.7000 |
2 5 5 2 |
1 2 2 1 |
|
| LESS |
0,2290 |
13:42 |
1170 |
0.24 |
-0.43 % |
100 |
0.2300 |
0.2330 |
100 |
2 |
0 |
[+] |
| LES |
0.23 0.24 |
0.2130 0.2590 |
13:42 13:42 13:42 10:52
|
50 100 50 7
|
0,2290 0,2300 0,2310 0,2280
|
1 1 3 3 |
7513 400 150 13291 |
0.2290 0.2280 0.2270 0.2260 |
0.2340 0.2350 0.2360 0.2370 |
50 5620 6075 50 |
1 3 2 1 |
|
| MAKARONPL |
22,6500 |
13:48 |
3 |
22.60 |
-0.44 % |
23 |
22.2000 |
22.6500 |
162 |
1 |
20 |
[+] |
| MAK |
22.10 22.65 |
20.3500 24.8500 |
13:46 13:46 13:46 13:46
|
18 20 50 17
|
22,6500 22,6500 22,6000 22,6000
|
2 4 2 3 |
19 395 101 515 |
22.1500 22.1000 22.0500 22.0000 |
22.7000 22.7500 22.8000 22.8500 |
102 120 486 40 |
1 3 3 1 |
|
| NTTSYSTEM |
8,6200 |
14:33 |
29 |
8.78 |
-0.46 % |
29 |
8.6200 |
8.6600 |
800 |
4 |
31 |
[+] |
| NTT |
8.62 8.82 |
7.9200 9.6400 |
14:33 14:33 14:33 14:33
|
880 2 2 2
|
8,6200 8,6200 8,6200 8,6200
|
5 4 2 2 |
4854 186 4 4 |
8.6000 8.5800 8.5600 8.5400 |
8.6800 8.7400 8.7600 8.7800 |
444 2 2 60 |
1 1 1 2 |
|
| ZUE |
10,4000 |
10:26 |
20 |
10.40 |
-0.48 % |
2000 |
10.4500 |
10.6000 |
325 |
1 |
12 |
[+] |
| ZUE |
10.40 10.70 |
9.3600 11.4000 |
09:50 09:45 09:40 09:40
|
1 492 156 346
|
10,7000 10,6000 10,6000 10,6000
|
3 4 4 4 |
1400 2534 1080 62 |
10.4000 10.3000 10.2500 10.2000 |
10.6500 10.7000 10.7500 10.8000 |
200 451 300 745 |
1 2 1 2 |
|
| WITTCHEN |
16,7000 |
14:25 |
3 |
16.96 |
-0.48 % |
64 |
16.6800 |
16.7000 |
591 |
11 |
182 |
[+] |
| WTN |
16.60 17.00 |
15.2800 18.6400 |
14:25 14:02 13:59 13:52
|
10 74 50 286
|
16,7000 16,7400 16,6800 16,6800
|
1 2 6 7 |
94 31 1079 1735 |
16.6600 16.6400 16.6200 16.6000 |
16.7200 16.7400 16.7600 16.8400 |
30 56 90 100 |
1 2 2 1 |
|
| STALPROFI |
8,1600 |
13:47 |
2 |
8.18 |
-0.49 % |
550 |
8.1400 |
8.1600 |
3 |
2 |
13 |
[+] |
| STF |
8.12 8.18 |
7.3800 8.9800 |
13:37 12:55 12:47 11:39
|
50 11 2 12
|
8,1600 8,1800 8,1800 8,1800
|
4 7 3 1 |
975 1844 459 250 |
8.1200 8.1000 8.0800 8.0600 |
8.1800 8.2000 8.2400 8.2600 |
399 332 200 125 |
3 3 2 3 |
|
| CORMAY |
0,4030 |
12:18 |
30 |
0.41 |
-0.49 % |
60 |
0.4020 |
0.4030 |
910 |
3 |
1 |
[+] |
| CRM |
0.40 0.41 |
0.3650 0.4450 |
11:46 11:46 11:33 11:32
|
30 30 30 1000
|
0,4030 0,4030 0,4040 0,4050
|
3 8 2 2 |
360 3580 2822 60 |
0.4010 0.4000 0.3990 0.3970 |
0.4050 0.4100 0.4120 0.4140 |
28451 1030 380 220 |
2 2 2 5 |
|
| MLPGROUP |
77,0000 |
12:28 |
477 |
78.20 |
-0.52 % |
56 |
77.0000 |
77.8000 |
31 |
1 |
105 |
[+] |
| MLG |
76.20 78.20 |
70.4000 86.0000 |
12:28 12:02 12:02 11:58
|
7 6 2 12
|
77,4000 77,4000 77,4000 76,8000
|
1 1 4 3 |
18 15 119 39 |
76.6000 76.4000 76.2000 76.0000 |
78.0000 78.2000 78.8000 79.0000 |
75 27 36 274 |
1 1 1 2 |
|
| YARRL |
7,3600 |
14:20 |
18 |
7.34 |
-0.54 % |
74 |
7.2600 |
7.3600 |
262 |
2 |
14 |
[+] |
| YRL |
7.16 7.36 |
6.6200 8.0600 |
11:29 11:29 11:29 11:29
|
20 55 55 75
|
7,3600 7,3600 7,3600 7,3600
|
3 4 2 4 |
204 369 4 167 |
7.2400 7.2200 7.2000 7.1800 |
7.4000 7.4400 7.4600 7.5000 |
165 55 1360 55 |
3 1 10 1 |
|
| APLISENS |
17,9000 |
14:12 |
3 |
17.90 |
-0.56 % |
127 |
17.8500 |
17.9000 |
171 |
0 |
0 |
[+] |
| APN |
17.90 17.90 |
16.1500 19.6500 |
09:13 09:00 17:00 14:53
|
1 5 2 173
|
17,9000 17,9000 18,0000 17,8500
|
1 1 2 1 |
75 10 150 51 |
17.8000 17.7500 17.7000 17.6500 |
18.0000 18.1500 18.2000 18.3000 |
4166 495 10 5 |
2 2 1 1 |
|
| PEPEES |
0,8650 |
09:47 |
1286 |
0.86 |
-0.57 % |
254 |
0.8650 |
0.8750 |
2500 |
25 |
21 |
[+] |
| PPS |
0.86 0.87 |
0.7700 0.9400 |
09:47 09:33 09:30 09:30
|
1460 936 64 8824
|
0,8650 0,8600 0,8600 0,8600
|
1 2 1 1 |
2111 2080 4000 12 |
0.8600 0.8550 0.8500 0.8400 |
0.8800 0.8950 0.9000 0.9050 |
8523 2134 2000 126 |
1 1 1 1 |
|
| LENTEX |
7,0200 |
14:10 |
302 |
7.08 |
-0.57 % |
198 |
7.0200 |
7.0600 |
160 |
1 |
6 |
[+] |
| LTX |
7.02 7.08 |
6.3800 7.7800 |
11:45 10:36 10:36 09:03
|
359 2 2 250
|
7,0600 7,0600 7,0600 7,0800
|
2 1 2 3 |
800 5 700 602 |
7.0000 6.9600 6.9400 6.9200 |
7.0800 7.1000 7.1600 7.2600 |
289 650 363 494 |
3 1 1 1 |
|
| ADIUVO |
0,6860 |
14:30 |
2000 |
0.69 |
-0.58 % |
281 |
0.6860 |
0.6880 |
2130 |
8 |
6 |
[+] |
| ADV |
0.69 0.69 |
0.6200 0.7560 |
12:47 12:45 12:14 11:49
|
589 1287 2699 1144
|
0,6860 0,6860 0,6860 0,6860
|
2 1 1 1 |
2520 2008 3100 11330 |
0.6700 0.6660 0.6640 0.6620 |
0.6900 0.6920 0.7000 0.7080 |
100 2300 100 3852 |
1 1 1 1 |
|
| DOMDEV |
257,0000 |
14:28 |
3 |
260.00 |
-0.58 % |
116 |
257.0000 |
258.5000 |
20 |
22 |
5 775 |
[+] |
| DOM |
255.50 260.50 |
234.0000 286.0000 |
14:28 14:20 14:20 14:20
|
10 19 3 43
|
257,5000 258,0000 258,0000 258,0000
|
4 3 5 7 |
75 48 158 64 |
256.5000 256.0000 255.5000 255.0000 |
259.0000 259.5000 260.0000 260.5000 |
20 50 14 16 |
2 1 3 1 |
|
| PCCROKITA |
67,8000 |
13:52 |
14 |
68.30 |
-0.59 % |
1 |
67.8000 |
67.9000 |
197 |
0 |
31 |
[+] |
| PCR |
67.70 68.30 |
61.5000 75.1000 |
13:37 12:43 12:26 12:05
|
23 2 1 16
|
67,8000 67,8000 67,8000 67,7000
|
5 6 3 4 |
26 142 36 142 |
67.7000 67.6000 67.5000 67.4000 |
68.0000 68.2000 68.3000 68.4000 |
298 70 153 524 |
3 2 2 2 |
|
| GRENEVIA |
3,2300 |
14:31 |
694 |
3.25 |
-0.62 % |
306 |
3.2300 |
3.2450 |
973 |
15 |
48 |
[+] |
| GEA |
3.20 3.25 |
2.9250 3.5750 |
14:31 14:31 14:31 13:56
|
455 500 73 3
|
3,2300 3,2300 3,2300 3,2500
|
3 2 3 4 |
1422 1062 1421 2120 |
3.2250 3.2200 3.2150 3.2100 |
3.2500 3.2700 3.2900 3.2950 |
7690 287 56 853 |
2 1 2 1 |
|
| IPOPEMA |
3,1700 |
11:18 |
200 |
3.17 |
-0.63 % |
300 |
3.1500 |
3.1700 |
2251 |
1 |
2 |
[+] |
| IPE |
3.17 3.17 |
2.8600 3.4800 |
11:11 10:58 10:43 10:20
|
187 10 252 100
|
3,1700 3,1700 3,1700 3,1700
|
1 2 2 1 |
200 154 8 433 |
3.1200 3.1100 3.0600 3.0500 |
3.2200 3.2300 3.2500 3.3000 |
3000 373 996 6000 |
1 2 1 1 |
|
| ZREMB |
9,4000 |
14:07 |
46 |
9.55 |
-0.63 % |
24 |
9.4000 |
9.4900 |
6 |
7 |
68 |
[+] |
| ZRE |
9.33 9.55 |
8.6000 10.5000 |
14:07 14:07 13:04 12:41
|
2 2 515 200
|
9,4100 9,4200 9,5000 9,5200
|
1 1 4 3 |
2 49 10 205 |
9.3800 9.3700 9.3600 9.3500 |
9.5000 9.5200 9.5500 9.5900 |
300 629 994 900 |
1 2 3 1 |
|
| FERRO |
29,5000 |
14:12 |
50 |
29.60 |
-0.67 % |
120 |
29.4000 |
29.5000 |
500 |
13 |
393 |
[+] |
| FRO |
29.10 29.70 |
26.7000 32.5000 |
14:12 14:12 14:11 14:07
|
22 6317 2 53
|
29,5000 29,5000 29,6000 29,5000
|
8 4 4 28 |
961 73 379 2472 |
29.3000 29.2000 29.1000 29.0000 |
29.6000 29.7000 29.8000 29.9000 |
242 257 916 360 |
4 6 4 4 |
|
| ONESANO |
0,8940 |
11:37 |
2000 |
0.90 |
-0.67 % |
3000 |
0.8920 |
0.9000 |
390 |
2 |
2 |
[+] |
| ONO |
0.89 0.90 |
0.8100 0.9900 |
11:06 09:54 16:18 16:18
|
200 5 2000 2000
|
0,8940 0,9000 0,9000 0,9000
|
1 2 2 1 |
22000 60 61 1000 |
0.8900 0.8840 0.8820 0.8800 |
0.9060 0.9080 0.9100 0.9140 |
3000 5000 5536 2000 |
1 1 3 1 |
|
| PEKABEX |
14,5000 |
14:12 |
98 |
14.40 |
-0.68 % |
59 |
14.5500 |
14.7000 |
300 |
7 |
105 |
[+] |
| PBX |
14.40 14.75 |
13.0000 15.8000 |
14:12 14:09 14:09 14:09
|
1 50 100 1
|
14,5000 14,5000 14,5500 14,5500
|
1 6 3 6 |
1 329 608 766 |
14.5000 14.4500 14.4000 14.3000 |
14.7500 14.8000 14.8500 14.9000 |
2 104 4 2 |
2 2 2 1 |
|
| BEST |
28,6000 |
13:31 |
1 |
28.00 |
-0.69 % |
250 |
28.2000 |
28.8000 |
253 |
0 |
10 |
[+] |
| BST |
28.00 28.60 |
25.2000 30.8000 |
13:31 09:15 09:11 09:00
|
49 1 270 40
|
28,6000 28,6000 28,0000 28,0000
|
1 1 1 3 |
270 4 2 102 |
28.0000 27.8000 27.4000 27.2000 |
29.0000 29.2000 29.4000 29.8000 |
760 16 237 1 |
2 1 1 1 |
|
| NTCAPITAL |
0,5600 |
09:01 |
1 |
0.53 |
-0.71 % |
5944 |
0.5320 |
0.5580 |
1400 |
0 |
0 |
[+] |
| NTC |
0.53 0.56 |
0.4790 0.5840 |
09:00 09:00 16:49 16:49
|
52 94 175 1
|
0,5320 0,5320 0,5640 0,5640
|
1 1 1 2 |
14520 2501 2511 4469 |
0.5200 0.5160 0.5140 0.5120 |
0.5600 0.5640 0.5660 0.5680 |
11579 7828 1150 8000 |
2 4 2 1 |
|
| COMP |
54,4000 |
14:33 |
1273 |
54.80 |
-0.73 % |
4402 |
54.4000 |
54.8000 |
109 |
4 |
196 |
[+] |
| CMP |
54.00 54.80 |
49.4000 60.2000 |
14:13 14:13 14:13 14:13
|
119 7 4 2
|
54,4000 54,6000 54,6000 54,6000
|
1 3 1 4 |
111 770 32 187 |
54.2000 54.0000 53.8000 53.6000 |
55.0000 55.6000 55.8000 56.0000 |
583 54 231 270 |
5 2 4 1 |
|
| MARVIPOL |
8,0400 |
14:22 |
9 |
8.10 |
-0.74 % |
649 |
8.0200 |
8.0400 |
17 |
3 |
28 |
[+] |
| MVP |
8.02 8.10 |
7.3000 8.9000 |
13:58 11:21 11:21 10:45
|
1 800 669 27
|
8,0200 8,0600 8,0600 8,0600
|
4 1 1 1 |
1085 237 50 100 |
8.0000 7.9600 7.9200 7.9000 |
8.0600 8.1200 8.1400 8.1600 |
342 350 250 1400 |
2 1 1 1 |
|
| DADELO |
53,8000 |
14:32 |
5 |
54.20 |
-0.74 % |
832 |
53.6000 |
53.8000 |
155 |
16 |
858 |
[+] |
| DAD |
53.40 55.80 |
48.8000 59.6000 |
14:25 14:23 14:17 14:17
|
7 36 150 100
|
54,0000 54,0000 54,0000 54,0000
|
3 4 4 5 |
290 138 973 119 |
53.4000 53.2000 53.0000 52.8000 |
54.0000 54.2000 54.6000 55.0000 |
285 1500 5 98 |
4 1 1 1 |
|
| CDPROJEKT |
228,1000 |
14:33 |
15 |
230.40 |
-0.74 % |
43 |
227.9000 |
228.1000 |
179 |
91 |
20 799 |
[+] |
| CDR |
226.40 230.60 |
207.4000 253.4000 |
14:33 14:33 14:33 14:33
|
20 20 7 1
|
228,1000 228,1000 228,1000 228,1000
|
6 4 5 11 |
326 47 183 1155 |
227.8000 227.7000 227.6000 227.5000 |
228.2000 228.3000 228.4000 228.5000 |
275 286 429 506 |
7 5 10 8 |
|
| ARTIFEX |
13,1000 |
14:27 |
69 |
13.20 |
-0.76 % |
70 |
13.0400 |
13.1000 |
38 |
9 |
120 |
[+] |
| ART |
13.08 13.40 |
11.8800 14.5200 |
14:27 14:18 14:13 14:13
|
1 70 114 16
|
13,1000 13,1000 13,1000 13,0800
|
2 3 2 4 |
91 730 628 214 |
13.0200 13.0000 12.9200 12.9000 |
13.4800 13.5000 13.7200 13.7800 |
280 1760 250 130 |
2 3 1 1 |
|
| BIOMAXIMA |
12,7000 |
14:07 |
100 |
12.80 |
-0.78 % |
100 |
12.7000 |
12.7500 |
1000 |
1 |
10 |
[+] |
| BMX |
12.65 12.80 |
11.5500 14.0500 |
13:16 13:16 13:06 12:30
|
50 180 10 4
|
12,7000 12,7000 12,7000 12,8000
|
3 4 3 10 |
310 2682 159 2293 |
12.6500 12.6000 12.5500 12.5000 |
12.8000 12.9000 12.9500 13.0000 |
449 169 130 250 |
4 2 2 1 |
|
| RENDER |
76,0000 |
11:10 |
3 |
76.00 |
-0.78 % |
74 |
73.6000 |
76.0000 |
47 |
0 |
0 |
[+] |
| RND |
76.00 76.00 |
68.4000 83.6000 |
11:57 11:57 10:28 10:28
|
2 1 25 25
|
76,6000 76,0000 72,8000 72,8000
|
1 1 2 1 |
99 50 7 20 |
72.6000 72.2000 71.8000 71.4000 |
77.0000 77.4000 77.6000 77.8000 |
60 123 2 22 |
1 1 1 1 |
|
| ORANGEPL |
8,9420 |
14:33 |
553 |
8.97 |
-0.78 % |
2729 |
8.9380 |
8.9440 |
412 |
766 |
6 800 |
[+] |
| OPL |
8.83 8.99 |
8.0780 9.8700 |
14:33 14:33 14:33 14:33
|
614 420 19 19
|
8,9420 8,9420 8,9420 8,9420
|
2 3 4 5 |
1112 1515 1030 1551 |
8.9340 8.9320 8.9300 8.9280 |
8.9460 8.9480 8.9500 8.9520 |
425 40 2647 977 |
3 2 3 4 |
|
| MONNARI |
5,0600 |
09:17 |
16 |
5.06 |
-0.78 % |
700 |
5.0800 |
5.1400 |
1400 |
0 |
0 |
[+] |
| MON |
5.06 5.06 |
4.5600 5.5600 |
17:00 17:00 16:11 15:28
|
20 45 25 20
|
5,1000 5,1000 5,1000 5,1200
|
1 2 2 5 |
1738 1000 3154 1442 |
5.0600 5.0400 5.0200 5.0000 |
5.1800 5.2000 5.2200 5.2400 |
2 2856 385 400 |
1 6 2 1 |
|
| KPPD |
24,4000 |
12:20 |
27 |
24.60 |
-0.81 % |
20 |
24.6000 |
24.8000 |
90 |
0 |
3 |
[+] |
| KPD |
24.40 24.60 |
22.2000 27.0000 |
12:20 09:57 09:57 15:09
|
20 70 20 50
|
24,6000 24,4000 24,6000 24,6000
|
1 1 2 1 |
223 2 125 30 |
24.4000 23.0000 22.6000 22.2000 |
25.4000 25.6000 26.4000 26.8000 |
50 300 23 45 |
1 1 1 1 |
|
| PCCEXOL |
2,4600 |
14:20 |
303 |
2.48 |
-0.81 % |
2507 |
2.4600 |
2.4800 |
100 |
16 |
39 |
[+] |
| PCX |
2.46 2.48 |
2.2400 2.7200 |
14:20 13:49 13:49 13:49
|
67 933 1000 67
|
2,4600 2,4600 2,4600 2,4700
|
7 2 5 8 |
3805 800 2636 5160 |
2.4500 2.4400 2.4300 2.4200 |
2.4900 2.5000 2.5100 2.5200 |
1319 4951 3670 4747 |
3 8 4 6 |
|
| ONDE |
8,4800 |
14:24 |
2 |
8.55 |
-0.82 % |
200 |
8.4600 |
8.4800 |
348 |
2 |
14 |
[+] |
| OND |
8.42 8.55 |
7.7000 9.4000 |
13:46 12:31 12:18 11:55
|
1 3 150 1
|
8,4600 8,5100 8,5100 8,5100
|
1 4 4 1 |
10 548 4454 466 |
8.4500 8.4400 8.4300 8.4200 |
8.5100 8.5200 8.5300 8.5400 |
29 20 15 331 |
1 1 1 1 |
|
| STALPROD |
243,0000 |
14:04 |
5 |
242.00 |
-0.82 % |
75 |
242.0000 |
244.0000 |
30 |
0 |
53 |
[+] |
| STP |
240.00 243.00 |
218.0000 266.0000 |
13:46 12:29 12:06 11:22
|
1 10 35 5
|
242,0000 243,0000 242,0000 242,0000
|
3 10 2 7 |
123 218 20 128 |
241.0000 240.0000 239.0000 238.0000 |
245.0000 246.0000 247.0000 248.0000 |
28 25 71 20 |
5 2 4 3 |
|
| BETACOM |
4,7200 |
14:03 |
56 |
4.76 |
-0.84 % |
1578 |
4.7200 |
4.8000 |
360 |
1 |
3 |
[+] |
| BCM |
4.72 4.80 |
4.3000 5.2000 |
14:01 13:59 13:58 13:51
|
128 5 51 15
|
4,7200 4,7400 4,7600 4,8000
|
1 2 1 1 |
213 522 141 134 |
4.7000 4.6800 4.5600 4.5000 |
4.8200 4.8800 4.9000 4.9200 |
677 34 1370 1700 |
1 1 2 1 |
|
| CREOTECH |
356,0000 |
14:33 |
2 |
356.00 |
-0.84 % |
89 |
354.0000 |
356.0000 |
29 |
5 |
1 917 |
[+] |
| CRI |
354.00 361.50 |
320.5000 391.5000 |
14:33 14:33 14:33 14:31
|
2 1 1 7
|
355,5000 355,5000 356,0000 356,5000
|
7 1 5 1 |
56 125 20 5 |
353.0000 352.5000 352.0000 351.5000 |
356.5000 357.0000 358.0000 359.0000 |
6 70 98 27 |
1 2 3 1 |
|
| MFO |
35,0000 |
14:28 |
7 |
35.00 |
-0.85 % |
343 |
35.0000 |
35.3000 |
115 |
1 |
36 |
[+] |
| MFO |
35.00 35.40 |
31.5000 38.5000 |
13:01 13:01 10:49 09:30
|
72 18 50 1
|
35,3000 35,3000 35,3000 35,4000
|
2 1 3 2 |
151 150 243 1350 |
34.9000 34.8000 34.7000 34.6000 |
35.4000 35.5000 35.7000 35.9000 |
100 332 100 500 |
1 2 1 1 |
|
| MERCATOR |
39,3000 |
13:54 |
30 |
39.30 |
-0.88 % |
148 |
39.3000 |
39.7000 |
48 |
2 |
96 |
[+] |
| MRC |
39.25 39.90 |
35.4000 43.2000 |
13:53 13:53 13:53 13:52
|
20 1 229 48
|
39,3000 39,3000 39,3000 39,3000
|
9 5 4 9 |
262 5 122 365 |
39.2500 39.2000 39.1500 39.1000 |
39.7500 39.8000 39.8500 39.9000 |
30 22 31 49 |
3 3 2 1 |
|
| MDIENERGIA |
0,8900 |
13:41 |
1 |
0.90 |
-0.89 % |
8471 |
0.8900 |
0.9000 |
2899 |
2 |
2 |
[+] |
| MDI |
0.89 0.90 |
0.8100 0.9900 |
13:38 13:33 13:33 13:15
|
1000 128 22 1000
|
0,8900 0,8900 0,8920 0,8940
|
1 1 1 2 |
1848 20 300 1521 |
0.8880 0.8860 0.8800 0.8780 |
0.9100 0.9380 0.9400 0.9560 |
23 44 8300 22 |
1 2 1 1 |
|
| TORPOL |
55,0000 |
14:32 |
10 |
55.50 |
-0.90 % |
36 |
55.0000 |
55.2000 |
49 |
3 |
185 |
[+] |
| TOR |
54.60 55.50 |
49.9500 61.0000 |
14:30 14:26 14:26 14:21
|
6 28 3 1
|
55,1000 55,1000 55,1000 55,3000
|
6 3 5 5 |
145 261 486 179 |
54.8000 54.7000 54.6000 54.5000 |
55.3000 55.4000 55.5000 55.6000 |
90 78 637 750 |
3 3 2 1 |
|
| CAPITEA |
0,3830 |
14:16 |
4400 |
0.39 |
-0.91 % |
2000 |
0.3800 |
0.3830 |
4600 |
116 |
44 |
[+] |
| CAP |
0.38 0.39 |
0.3520 0.4300 |
14:15 13:10 13:00 13:00
|
1000 1586 10000 5000
|
0,3830 0,3790 0,3795 0,3800
|
1 1 2 1 |
4914 3421 13500 3500 |
0.3790 0.3785 0.3780 0.3750 |
0.3885 0.3890 0.3900 0.3905 |
3500 9400 6025 5000 |
1 1 2 1 |
|
| ALTA |
1,6200 |
14:16 |
84 |
1.64 |
-0.92 % |
3000 |
1.6200 |
1.6500 |
1178 |
13 |
20 |
[+] |
| AAT |
1.61 1.65 |
1.4750 1.7950 |
14:16 14:16 13:21 13:09
|
2916 84 1500 1499
|
1,6200 1,6200 1,6100 1,6100
|
1 1 1 2 |
4659 1000 1500 2920 |
1.6100 1.6000 1.5750 1.5700 |
1.6600 1.6800 1.6900 1.6950 |
2158 1150 1500 1400 |
2 1 1 1 |
|
| CCC |
139,7000 |
14:34 |
18 |
142.00 |
-0.92 % |
372 |
139.6000 |
139.7000 |
369 |
95 |
13 278 |
[+] |
| CCC |
139.20 142.00 |
127.8000 156.2000 |
14:32 14:32 14:32 14:31
|
18 13 18 18
|
139,6500 139,6500 139,7000 139,7000
|
1 6 2 2 |
10 731 74 112 |
139.5500 139.5000 139.4500 139.4000 |
139.7500 139.8000 139.8500 139.9000 |
223 523 735 163 |
6 9 2 5 |
|
| PLAYWAY |
264,5000 |
14:07 |
2 |
267.50 |
-0.94 % |
57 |
264.0000 |
264.5000 |
22 |
0 |
61 |
[+] |
| PLW |
264.00 268.00 |
241.0000 294.0000 |
14:01 14:01 13:51 13:51
|
4 1 1 2
|
264,5000 264,5000 264,5000 264,5000
|
3 2 2 2 |
8 21 54 40 |
263.5000 263.0000 262.5000 262.0000 |
265.0000 265.5000 266.0000 266.5000 |
25 20 54 42 |
4 1 2 2 |
|
| GRODNO |
10,0000 |
14:14 |
318 |
10.10 |
-0.99 % |
2519 |
10.0000 |
10.1500 |
654 |
5 |
52 |
[+] |
| GRN |
9.90 10.10 |
9.1000 11.1000 |
13:57 13:08 12:55 12:06
|
1000 613 11 102
|
10,1000 10,0000 9,9000 9,9000
|
3 3 1 2 |
1077 7 500 510 |
9.9000 9.8800 9.8600 9.8400 |
10.2000 10.2500 10.3000 10.3500 |
1000 425 3 68 |
1 2 1 1 |
|
| BIOTON |
3,9700 |
14:13 |
43 |
4.01 |
-1.00 % |
222 |
3.9700 |
3.9900 |
6019 |
22 |
87 |
[+] |
| BIO |
3.96 4.05 |
3.6100 4.4100 |
14:13 14:11 14:09 14:09
|
457 43 7 800
|
3,9800 3,9700 3,9700 3,9800
|
6 3 4 2 |
5757 325 8505 155 |
3.9600 3.9500 3.9400 3.9200 |
4.0000 4.0100 4.0200 4.0300 |
22364 1005 1000 1000 |
4 2 1 1 |
|
| BLOOBER |
24,3500 |
14:32 |
2 |
24.15 |
-1.02 % |
42 |
24.3500 |
24.4500 |
129 |
4 |
99 |
[+] |
| BLO |
24.00 24.55 |
21.7500 26.5500 |
14:32 14:27 14:27 14:18
|
1 1 12 1
|
24,4000 24,4500 24,4500 24,4500
|
1 1 2 1 |
1 1 491 1 |
24.3000 24.2500 24.2000 24.1500 |
24.5000 24.7000 24.8500 24.9000 |
1060 100 68 582 |
3 1 1 4 |
|
| MCI |
28,6000 |
11:59 |
20 |
28.50 |
-1.04 % |
280 |
28.6000 |
28.9000 |
451 |
1 |
17 |
[+] |
| MCI |
28.50 28.90 |
25.7000 31.3000 |
11:59 11:47 11:34 10:38
|
100 14 10 131
|
28,6000 28,9000 28,9000 28,5000
|
1 1 4 3 |
199 200 430 370 |
28.5000 28.4000 28.2000 28.1000 |
29.0000 29.1000 29.2000 29.3000 |
600 200 99 474 |
2 1 1 3 |
|
| DEVELIA |
8,3500 |
14:33 |
251 |
8.44 |
-1.07 % |
839 |
8.3300 |
8.3800 |
671 |
24 |
200 |
[+] |
| DVL |
8.30 8.44 |
7.6000 9.2800 |
14:33 14:31 14:29 14:29
|
569 1400 297 314
|
8,3500 8,3500 8,3400 8,3400
|
5 6 8 5 |
618 1062 1962 2011 |
8.3200 8.3100 8.3000 8.2900 |
8.3900 8.4000 8.4100 8.4200 |
821 1085 959 1196 |
2 2 1 2 |
|
| PLAZACNTR |
2,2950 |
13:46 |
130 |
2.30 |
-1.08 % |
680 |
2.2600 |
2.2950 |
201 |
7 |
16 |
[+] |
| PLZ |
2.24 2.30 |
2.0700 2.5300 |
13:13 13:10 13:09 12:36
|
331 287 320 11
|
2,3000 2,2950 2,2950 2,2950
|
3 2 1 2 |
676 2523 425 531 |
2.2500 2.2400 2.2250 2.2200 |
2.3000 2.3100 2.3200 2.3350 |
5000 1062 555 555 |
1 1 1 1 |
|
| KINOPOL |
17,9000 |
10:43 |
8 |
18.10 |
-1.10 % |
655 |
17.9000 |
18.1000 |
638 |
1 |
17 |
[+] |
| KPL |
17.80 18.10 |
16.3000 19.9000 |
10:29 10:20 09:13 09:13
|
292 350 22 13
|
17,9000 17,9000 17,8000 17,8000
|
1 2 4 2 |
600 2427 1801 558 |
17.8500 17.8000 17.7000 17.6000 |
18.1500 18.2500 18.3500 18.4000 |
700 500 95 1030 |
2 1 1 3 |
|
| DECORA |
69,0000 |
14:25 |
13 |
70.20 |
-1.15 % |
6 |
69.0000 |
69.6000 |
12 |
1 |
36 |
[+] |
| DCR |
68.40 70.20 |
63.2000 77.2000 |
14:11 13:36 13:33 13:19
|
1 20 1 16
|
69,6000 69,6000 69,6000 69,6000
|
4 5 4 6 |
81 54 72 152 |
68.6000 68.4000 68.2000 68.0000 |
69.8000 70.0000 70.2000 70.6000 |
50 545 18 346 |
1 6 2 2 |
|
| PATENTUS |
3,4000 |
14:25 |
185 |
3.44 |
-1.16 % |
2225 |
3.3600 |
3.4000 |
304 |
3 |
9 |
[+] |
| PAT |
3.35 3.44 |
3.1000 3.7800 |
13:26 11:25 10:53 10:53
|
11 500 48 500
|
3,4000 3,3600 3,3500 3,3600
|
6 2 1 3 |
2320 230 1000 1909 |
3.3500 3.3400 3.3100 3.3000 |
3.4100 3.4300 3.4400 3.4500 |
440 371 1427 949 |
1 1 2 1 |
|
| QUERCUS |
12,3000 |
13:56 |
4 |
12.30 |
-1.20 % |
150 |
12.3500 |
12.4500 |
778 |
7 |
85 |
[+] |
| QRS |
12.30 12.75 |
11.1000 13.5000 |
13:56 13:56 13:56 13:56
|
500 1500 81 100
|
12,3000 12,3000 12,3000 12,3500
|
2 1 1 3 |
518 130 50 1107 |
12.3000 12.2500 12.1500 12.0500 |
12.5000 12.6500 12.7000 12.7500 |
839 810 2514 305 |
1 2 2 2 |
|
| AGROTON |
4,9200 |
14:28 |
184 |
4.92 |
-1.20 % |
5 |
4.9300 |
5.1200 |
38 |
3 |
14 |
[+] |
| AGT |
4.92 5.16 |
4.4300 5.4000 |
14:28 14:28 14:28 14:28
|
54 5 200 5
|
4,9200 4,9500 4,9600 4,9600
|
2 1 1 2 |
242 5 285 20 |
4.9200 4.9100 4.9000 4.8900 |
5.1400 5.1600 5.2000 5.2600 |
48 992 1717 352 |
1 2 2 1 |
|
| ASSECOSEE |
65,5000 |
14:25 |
6 |
64.60 |
-1.21 % |
8 |
65.4000 |
65.5000 |
102 |
0 |
29 |
[+] |
| ASE |
64.60 67.00 |
58.2000 71.0000 |
14:24 14:10 13:50 13:49
|
8 1 45 1
|
65,4000 65,6000 65,4000 65,6000
|
2 2 2 3 |
15 35 232 216 |
64.9000 64.6000 64.5000 64.3000 |
65.6000 65.9000 66.0000 66.1000 |
13 36 88 190 |
1 3 1 1 |
|
| STALEXP |
3,0400 |
14:33 |
643 |
3.10 |
-1.30 % |
5835 |
3.0300 |
3.0350 |
5052 |
223 |
683 |
[+] |
| STX |
3.04 3.10 |
2.7900 3.4100 |
14:33 14:33 14:33 14:33
|
5052 85 125 290
|
3,0350 3,0350 3,0350 3,0350
|
1 3 1 7 |
553 16174 400 12326 |
3.0200 3.0150 3.0100 3.0050 |
3.0400 3.0450 3.0500 3.0550 |
643 1014 2392 1000 |
1 1 1 1 |
|
| SELENAFM |
37,9000 |
14:31 |
70 |
38.90 |
-1.30 % |
256 |
37.7000 |
38.0000 |
5 |
0 |
6 |
[+] |
| SEL |
37.70 38.90 |
35.1000 42.7000 |
11:43 11:29 11:12 10:55
|
24 30 20 4
|
37,7000 38,0000 38,2000 38,7000
|
1 1 1 1 |
262 22 1 14 |
37.6000 37.5000 37.4000 37.3000 |
38.7000 38.8000 39.0000 39.3000 |
195 562 118 24 |
1 1 1 1 |
|
| CAVATINA |
14,2000 |
14:02 |
500 |
14.20 |
-1.39 % |
219 |
14.1500 |
14.2000 |
190 |
1 |
8 |
[+] |
| CAV |
14.20 14.40 |
12.8000 15.6000 |
13:09 11:58 09:00 09:00
|
10 10 27 25
|
14,2000 14,4000 14,2000 14,2000
|
3 1 4 1 |
86 41 131 7 |
14.1000 14.0500 14.0000 13.9500 |
14.4000 14.5000 14.6000 14.7000 |
152 625 263 119 |
2 2 2 2 |
|
| DATAWALK |
86,6500 |
14:27 |
22 |
87.25 |
-1.42 % |
42 |
86.6000 |
86.8600 |
16 |
3 |
287 |
[+] |
| DAT |
86.60 88.89 |
78.5300 95.9700 |
14:27 14:27 14:27 14:27
|
4 55 1 10
|
86,6000 86,6000 86,6500 86,7000
|
2 2 6 1 |
55 62 287 1 |
86.5000 86.2000 86.0000 85.8000 |
87.0000 87.2100 87.9000 88.0000 |
100 25 179 1775 |
1 1 2 1 |
|
| MEDINICE |
11,0200 |
14:27 |
246 |
10.98 |
-1.43 % |
599 |
11.0200 |
11.1600 |
63 |
14 |
159 |
[+] |
| ICE |
10.98 11.38 |
9.8900 12.0600 |
14:27 14:27 14:21 14:21
|
500 8 5 39
|
11,0200 11,0400 11,1800 11,0400
|
2 1 4 1 |
106 4 480 150 |
10.9800 10.9600 10.9400 10.9200 |
11.1800 11.2000 11.3000 11.3200 |
95 400 3265 241 |
1 1 2 1 |
|
| GENOMTEC |
4,7300 |
14:28 |
83 |
4.80 |
-1.46 % |
98 |
4.7100 |
4.8600 |
83 |
4 |
18 |
[+] |
| GMT |
4.73 4.90 |
4.3200 5.2800 |
14:28 14:28 14:28 13:56
|
50 337 30 10
|
4,7350 4,8000 4,8500 4,8650
|
1 1 1 1 |
600 3000 1527 390 |
4.7050 4.7000 4.6550 4.6300 |
4.8650 4.8700 4.8850 4.9000 |
275 1567 1536 320 |
1 2 1 1 |
|
| IZOSTAL |
3,3500 |
12:01 |
912 |
3.40 |
-1.47 % |
476 |
3.3700 |
3.3800 |
450 |
9 |
31 |
[+] |
| IZS |
3.33 3.42 |
3.0600 3.7400 |
12:01 11:29 11:28 11:26
|
230 470 500 28
|
3,3500 3,3500 3,3500 3,3700
|
5 2 2 1 |
1425 1600 2666 1000 |
3.3500 3.3400 3.3300 3.3200 |
3.3900 3.4000 3.4100 3.4200 |
507 1809 800 5340 |
4 2 1 4 |
|
| ASSECOPOL |
187,0000 |
14:33 |
5 |
189.20 |
-1.53 % |
70 |
187.0000 |
187.3000 |
120 |
46 |
8 579 |
[+] |
| ACP |
185.60 190.00 |
170.3000 208.0000 |
14:33 14:33 14:33 14:33
|
17 19 12 5
|
187,4000 187,3000 187,3000 187,2000
|
7 6 4 4 |
234 191 108 172 |
186.9000 186.8000 186.7000 186.6000 |
187.4000 187.5000 187.6000 187.7000 |
305 198 125 112 |
3 3 2 2 |
|
| AIRWAY |
0,3415 |
14:00 |
1 |
0.34 |
-1.59 % |
104 |
0.3370 |
0.3415 |
3698 |
113 |
38 |
[+] |
| AWM |
0.34 0.35 |
0.3060 0.3740 |
14:00 13:59 13:59 13:07
|
1700 2000 7994 1
|
0,3370 0,3410 0,3410 0,3450
|
2 3 1 3 |
6500 25224 5359 15500 |
0.3365 0.3360 0.3355 0.3350 |
0.3445 0.3450 0.3455 0.3470 |
2000 11100 3000 1200 |
1 1 1 1 |
|
| WARIMPEX |
2,4400 |
13:51 |
573 |
2.49 |
-1.61 % |
4078 |
2.4400 |
2.4900 |
2891 |
4 |
9 |
[+] |
| WXF |
2.44 2.49 |
2.2500 2.7300 |
13:51 13:51 13:51 13:45
|
19 994 437 6
|
2,4500 2,4500 2,4600 2,4900
|
6 1 3 9 |
27108 2000 2299 2986 |
2.4300 2.4200 2.4100 2.4000 |
2.5000 2.5100 2.5200 2.5300 |
1000 373 561 1210 |
1 1 2 2 |
|
| KCI |
0,9500 |
13:39 |
25 |
0.97 |
-1.66 % |
8080 |
0.9500 |
0.9640 |
6160 |
8 |
8 |
[+] |
| KCI |
0.95 0.97 |
0.8700 1.0600 |
11:23 10:55 10:36 10:13
|
21 50 13 1000
|
0,9660 0,9660 0,9500 0,9500
|
1 1 1 1 |
5476 5000 5000 622 |
0.9460 0.9360 0.9280 0.9240 |
0.9660 0.9680 0.9700 0.9720 |
11000 7524 65825 6000 |
5 2 3 1 |
|
| BIGCHEESE |
11,8000 |
14:21 |
40 |
11.74 |
-1.67 % |
158 |
11.8000 |
12.0000 |
673 |
1 |
16 |
[+] |
| BCS |
11.74 11.90 |
10.5800 12.9000 |
14:21 12:57 12:57 12:52
|
260 170 70 2
|
11,9000 11,9000 11,9000 11,8000
|
1 2 1 2 |
30 134 180 501 |
11.7600 11.7400 11.7200 11.7000 |
12.1800 12.2000 12.2200 12.2400 |
150 116 200 133 |
3 2 1 2 |
|
| OTMUCHOW |
4,5400 |
10:08 |
479 |
4.52 |
-1.73 % |
3033 |
4.5000 |
4.5400 |
1650 |
3 |
12 |
[+] |
| OTM |
4.50 4.58 |
4.0700 4.9700 |
10:08 10:08 09:10 09:10
|
11 9 830 274
|
4,5600 4,5800 4,5000 4,5000
|
1 1 1 1 |
5000 20 44 80 |
4.4500 4.4200 4.4000 4.3000 |
4.5800 4.7200 4.9000 4.9500 |
40 1889 500 98 |
1 2 1 1 |
|
| APSENERGY |
2,7900 |
13:16 |
1411 |
2.86 |
-1.76 % |
20 |
2.8000 |
2.8700 |
20 |
3 |
7 |
[+] |
| APE |
2.79 2.88 |
2.5800 3.1400 |
13:16 13:16 12:44 12:44
|
1075 14 1 15
|
2,8000 2,8000 2,8800 2,8600
|
2 2 1 2 |
99 22 4 2740 |
2.7900 2.7800 2.7700 2.7500 |
2.8800 2.8900 2.9000 2.9200 |
2664 20 2144 20 |
4 1 3 1 |
|
| COLUMBUS |
5,9300 |
14:17 |
347 |
6.04 |
-1.82 % |
176 |
5.9100 |
5.9200 |
153 |
82 |
482 |
[+] |
| CLC |
5.87 6.04 |
5.4400 6.6400 |
14:07 14:07 14:03 13:49
|
135 100 225 46
|
5,9400 5,9400 5,9400 5,9300
|
3 7 10 8 |
6 715 2208 1252 |
5.9000 5.8900 5.8800 5.8700 |
5.9500 5.9600 5.9800 5.9900 |
473 253 1296 395 |
2 1 3 1 |
|
| INSTALKRK |
36,7000 |
14:12 |
1 |
37.00 |
-1.87 % |
222 |
36.5000 |
36.7000 |
1697 |
1 |
19 |
[+] |
| INK |
36.50 37.00 |
33.3000 40.7000 |
14:12 13:16 11:55 11:42
|
1 17 1 1
|
36,7000 36,5000 36,8000 36,8000
|
3 4 3 2 |
230 123 227 200 |
36.4000 36.3000 36.2000 36.1000 |
37.3000 37.4000 37.7000 37.8000 |
52 99 51 51 |
2 2 1 1 |
|
| ULTGAMES |
12,5500 |
14:19 |
101 |
12.60 |
-1.95 % |
978 |
12.3000 |
12.5000 |
110 |
2 |
28 |
[+] |
| ULG |
12.25 12.80 |
11.3500 13.8500 |
14:19 13:46 13:46 13:46
|
199 12 21 90
|
12,5500 12,3000 12,3500 12,3500
|
1 3 2 4 |
105 601 801 691 |
12.2500 12.2000 12.1500 12.1000 |
12.5500 12.6000 12.6500 12.7500 |
239 200 15 100 |
2 1 1 1 |
|
| MENNICA |
33,4000 |
14:12 |
57 |
33.90 |
-2.05 % |
152 |
32.9000 |
33.4000 |
80 |
6 |
204 |
[+] |
| MNC |
31.40 33.90 |
30.6000 37.2000 |
14:10 14:10 14:09 13:56
|
942 140 98 70
|
33,4000 33,4000 33,0000 33,2000
|
3 2 2 1 |
43 402 4 100 |
32.8000 32.7000 32.6000 32.5000 |
33.7000 34.0000 34.1000 34.3000 |
300 575 44 60 |
1 2 2 2 |
|
| ZAMET |
0,7620 |
14:10 |
240 |
0.76 |
-2.06 % |
7587 |
0.7620 |
0.7740 |
3250 |
15 |
12 |
[+] |
| ZMT |
0.76 0.78 |
0.6860 0.8380 |
14:04 14:04 13:42 13:40
|
504 1300 300 2000
|
0,7620 0,7640 0,7640 0,7640
|
4 2 2 4 |
7310 2614 604 13347 |
0.7600 0.7580 0.7520 0.7500 |
0.7760 0.7780 0.7840 0.7880 |
100853 112200 3949 106 |
2 3 2 1 |
|
| SANWIL |
1,3700 |
14:20 |
300 |
1.38 |
-2.14 % |
1180 |
1.3700 |
1.3950 |
22 |
0 |
1 |
[+] |
| SNW |
1.37 1.38 |
1.2400 1.5100 |
12:54 12:54 12:54 12:54
|
36 43 22 24
|
1,3700 1,3750 1,3750 1,3750
|
1 3 2 1 |
24 1280 110 600 |
1.3600 1.3550 1.3500 1.3400 |
1.4000 1.4050 1.4100 1.4200 |
70 820 5014 393 |
2 1 4 2 |
|
| DMGROUP |
3,1200 |
14:04 |
544 |
3.20 |
-2.19 % |
70 |
3.1000 |
3.1200 |
606 |
1 |
2 |
[+] |
| DMG |
3.12 3.20 |
2.8800 3.5200 |
14:00 12:33 11:17 09:00
|
20 10 10 2
|
3,1200 3,1800 3,1400 3,2000
|
2 1 1 2 |
8 683 10 2704 |
3.0900 3.0800 3.0700 3.0600 |
3.1700 3.1800 3.1900 3.2000 |
10 6369 2600 1512 |
1 3 1 1 |
|
| RAWLPLUG |
13,1000 |
14:07 |
344 |
13.40 |
-2.24 % |
156 |
13.1000 |
13.4000 |
288 |
2 |
32 |
[+] |
| RWL |
13.10 13.40 |
12.1000 14.7000 |
14:07 14:07 14:07 14:07
|
300 300 280 8
|
13,1000 13,3000 13,3500 13,3500
|
1 3 2 1 |
300 256 653 300 |
13.0500 13.0000 12.9000 12.7500 |
13.4500 13.5000 13.9000 14.0000 |
272 556 200 480 |
1 1 1 1 |
|
| ARCHICOM |
47,3000 |
11:23 |
89 |
48.40 |
-2.27 % |
63 |
47.3000 |
48.2000 |
1 |
0 |
4 |
[+] |
| ARH |
47.30 48.40 |
43.6000 53.2000 |
11:23 09:27 17:00 17:00
|
1 1 5 4
|
47,4000 48,4000 48,4000 48,4000
|
1 1 2 1 |
33 73 6 464 |
47.2000 47.0000 46.9000 46.8000 |
48.3000 48.4000 48.5000 48.6000 |
109 21 32 603 |
2 2 1 2 |
|
| MOSTALWAR |
6,8200 |
13:17 |
33 |
6.98 |
-2.29 % |
2 |
6.8400 |
6.9400 |
211 |
4 |
25 |
[+] |
| MSW |
6.82 6.98 |
6.3000 7.6600 |
13:17 13:17 13:06 12:19
|
155 812 188 389
|
6,8200 6,8400 6,8400 6,8400
|
2 5 1 1 |
637 661 15 3 |
6.8200 6.8000 6.7800 6.7600 |
6.9600 6.9800 7.0000 7.0400 |
447 1270 1490 211 |
2 3 3 1 |
|
| NOCTILUCA |
89,4000 |
14:10 |
3 |
90.40 |
-2.40 % |
106 |
89.6000 |
90.6000 |
34 |
3 |
262 |
[+] |
| NCL |
89.00 92.00 |
81.4000 99.4000 |
14:10 14:08 14:08 13:44
|
27 9 25 20
|
89,4000 89,4000 89,6000 90,0000
|
2 3 14 2 |
38 76 245 16 |
89.4000 89.2000 89.0000 88.6000 |
90.8000 92.0000 94.0000 94.8000 |
16 53 164 35 |
1 2 3 1 |
|
| MOSTALPLC |
15,5500 |
14:02 |
10 |
15.70 |
-2.51 % |
240 |
15.3000 |
15.5500 |
90 |
0 |
6 |
[+] |
| MSP |
15.20 15.70 |
14.1500 17.2500 |
12:58 12:52 12:52 12:52
|
44 4 130 25
|
15,2500 15,6000 15,6000 15,6000
|
1 1 1 2 |
56 74 10 277 |
15.2500 15.2000 15.1500 15.1000 |
15.6000 15.6500 15.7000 15.8500 |
498 100 493 100 |
1 1 1 1 |
|
| FON |
0,2580 |
13:53 |
100 |
0.26 |
-2.64 % |
3233 |
0.2580 |
0.2610 |
8695 |
14 |
3 |
[+] |
| FON |
0.25 0.26 |
0.2380 0.2900 |
12:23 09:24 09:18 09:18
|
5185 325 2490 1952
|
0,2560 0,2530 0,2530 0,2540
|
2 1 1 1 |
9000 2498 20000 3750 |
0.2560 0.2550 0.2540 0.2530 |
0.2620 0.2660 0.2700 0.2720 |
4515 5484 11300 5700 |
1 1 2 1 |
|
| ENELMED |
18,0000 |
12:16 |
2 |
18.40 |
-2.70 % |
560 |
18.0000 |
18.4000 |
78 |
0 |
0 |
[+] |
| ENE |
18.00 18.40 |
16.6000 20.2000 |
09:00 09:55 09:55 09:00
|
2 72 1 7
|
18,4000 18,5000 18,5000 18,5000
|
1 1 1 1 |
20 3 150 72 |
17.8000 17.6000 17.4000 17.3000 |
18.5000 18.8000 19.0000 19.3000 |
234 440 338 201 |
4 1 4 1 |
|
| VIVID |
0,7740 |
14:06 |
1843 |
0.79 |
-2.76 % |
500 |
0.7760 |
0.7880 |
73 |
41 |
33 |
[+] |
| VVD |
0.77 0.81 |
0.7120 0.8680 |
14:06 14:06 14:06 14:06
|
157 1843 33 19
|
0,7760 0,7760 0,7760 0,7760
|
2 3 4 2 |
2657 2655 14953 922 |
0.7740 0.7720 0.7700 0.7680 |
0.7900 0.7940 0.7960 0.8080 |
1219 10659 7915 3504 |
1 3 1 2 |
|
| BOOMBIT |
6,2400 |
14:32 |
114 |
6.42 |
-2.80 % |
495 |
6.2400 |
6.5000 |
121 |
4 |
27 |
[+] |
| BBT |
6.24 6.50 |
5.7800 7.0600 |
14:32 14:32 14:32 14:32
|
225 50 111 200
|
6,2400 6,2600 6,2800 6,3000
|
4 1 1 1 |
406 60 5 70 |
6.2000 6.1600 6.1000 6.0600 |
6.5200 6.5400 6.6000 6.6200 |
550 327 200 270 |
1 2 1 1 |
|
| GAMEOPS |
13,3000 |
13:31 |
800 |
13.72 |
-3.06 % |
14 |
13.3200 |
13.5800 |
50 |
2 |
30 |
[+] |
| GOP |
13.30 13.72 |
12.3600 15.0800 |
13:30 13:30 13:30 13:30
|
154 324 200 1
|
13,3000 13,3000 13,3200 13,3400
|
3 1 2 2 |
1296 100 7 400 |
13.3000 13.2800 13.2400 13.2000 |
13.6000 13.7000 13.7600 13.7800 |
200 135 751 190 |
1 1 2 2 |
|
| MOVIEGAMES |
10,0400 |
13:48 |
51 |
10.36 |
-3.09 % |
59 |
10.0400 |
10.2600 |
100 |
1 |
14 |
[+] |
| MOV |
10.04 10.36 |
9.3300 11.3800 |
13:48 13:48 13:48 13:47
|
49 1 99 1
|
10,0400 10,0400 10,0600 10,0600
|
4 11 1 4 |
252 1863 315 2522 |
10.0200 10.0000 9.9500 9.9000 |
10.2800 10.3000 10.3600 10.3800 |
219 409 20 50 |
2 2 1 1 |
|
| OTLOG |
12,6200 |
14:33 |
2 |
12.70 |
-3.37 % |
85 |
12.5000 |
12.6200 |
126 |
3 |
42 |
[+] |
| OTS |
12.48 13.06 |
11.4400 13.9600 |
14:32 14:04 13:33 13:33
|
40 117 2 115
|
12,5000 12,4800 12,4800 12,4800
|
2 4 3 4 |
93 822 2093 209 |
12.4800 12.4600 12.4400 12.4000 |
12.8600 12.9000 12.9200 12.9400 |
31 400 282 30 |
1 1 1 3 |
|
| PASSUS |
76,0000 |
14:28 |
31 |
79.00 |
-3.55 % |
1 |
75.8000 |
76.0000 |
39 |
3 |
240 |
[+] |
| PAS |
75.20 79.80 |
71.2000 86.8000 |
14:23 14:23 14:23 14:23
|
25 122 40 7
|
75,2000 75,2000 75,2000 75,2000
|
1 2 7 2 |
15 123 191 27 |
75.4000 75.2000 75.0000 74.6000 |
76.2000 76.4000 77.8000 78.0000 |
92 600 235 52 |
1 1 2 2 |
|
| PHARMENA |
3,2300 |
10:57 |
1000 |
3.22 |
-3.58 % |
1120 |
3.2200 |
3.3500 |
637 |
2 |
7 |
[+] |
| PHR |
3.22 3.23 |
2.9000 3.5400 |
10:46 09:50 16:21 16:15
|
1000 66 7 180
|
3,2300 3,2200 3,3500 3,2200
|
3 1 1 1 |
612 300 15 6 |
3.2100 3.2000 3.1900 3.1800 |
3.3800 3.4000 3.4500 3.4700 |
1101 1250 736 854 |
2 1 1 2 |
|
| VOXEL |
144,6000 |
14:25 |
13 |
150.60 |
-3.73 % |
196 |
144.6000 |
145.0000 |
5 |
6 |
857 |
[+] |
| VOX |
143.60 151.00 |
135.6000 165.6000 |
14:20 14:13 14:08 14:02
|
28 30 12 5
|
144,8000 144,6000 144,6000 145,0000
|
2 5 2 2 |
30 31 9 9 |
144.4000 144.0000 143.8000 143.6000 |
145.2000 145.6000 145.8000 146.0000 |
426 5 10 29 |
2 1 1 1 |
|
| ASMGROUP |
0,4580 |
14:28 |
1660 |
0.48 |
-4.18 % |
340 |
0.4580 |
0.4640 |
33000 |
323 |
151 |
[+] |
| ASM |
0.45 0.49 |
0.4320 0.5250 |
14:17 14:15 14:14 14:14
|
3 60 50 8245
|
0,4680 0,4600 0,4680 0,4600
|
1 3 4 3 |
9692 10000 23000 20670 |
0.4560 0.4540 0.4520 0.4500 |
0.4680 0.4700 0.4720 0.4740 |
1456 15099 8888 2880 |
1 3 1 1 |
|
| LIBET |
1,4600 |
12:49 |
1000 |
1.54 |
-4.89 % |
7999 |
1.4250 |
1.5250 |
7000 |
10 |
15 |
[+] |
| LBT |
1.43 1.54 |
1.3850 1.6850 |
12:49 12:43 12:19 12:19
|
2899 1000 1 3899
|
1,4500 1,4500 1,4250 1,4250
|
1 1 1 1 |
2000 335 5546 200 |
1.4100 1.4000 1.3250 1.3100 |
1.5350 1.5400 1.5700 1.5800 |
3131 5325 2040 5000 |
3 2 2 2 |
|
| URTESTE |
41,0000 |
13:38 |
33 |
40.10 |
-5.53 % |
1 |
40.1000 |
40.9000 |
55 |
2 |
93 |
[+] |
| URT |
38.50 42.00 |
36.1000 44.1000 |
13:38 11:32 11:29 11:28
|
34 3 42 7
|
40,9000 40,9000 39,2000 39,2000
|
1 1 1 1 |
25 50 5 40 |
40.0000 39.9000 39.5000 39.4000 |
41.0000 41.5000 41.9000 42.0000 |
22 20 20 30 |
1 1 1 1 |
|
| XPLUS |
2,3900 |
13:51 |
20 |
2.46 |
-6.64 % |
191 |
2.3200 |
2.3900 |
628 |
18 |
43 |
[+] |
| XPL |
2.30 2.55 |
2.2200 2.7000 |
13:19 13:19 13:19 13:19
|
202 500 170 128
|
2,3100 2,3100 2,3100 2,3100
|
1 4 1 1 |
398 1263 230 300 |
2.3100 2.3000 2.2800 2.2700 |
2.4000 2.4200 2.4300 2.4500 |
400 50 200 500 |
1 1 1 1 |
|
| EQUNICO |
0,8280 |
12:59 |
583 |
0.90 |
-6.97 % |
230 |
0.8500 |
0.8600 |
8824 |
15 |
13 |
[+] |
| EQU |
0.83 0.90 |
0.8100 0.9900 |
12:57 12:57 12:57 12:57
|
8824 593 407 2000
|
0,8500 0,8500 0,8500 0,8500
|
1 2 1 1 |
800 1095 417 500 |
0.8360 0.8300 0.8280 0.8260 |
0.8820 0.9000 0.9180 0.9260 |
1500 13184 119 1800 |
1 4 1 1 |
|
| ELKOP |
2,0000 |
14:16 |
6 |
2.14 |
-8.26 % |
600 |
1.9300 |
2.0500 |
17324 |
31 |
63 |
[+] |
| EKP |
2.00 2.18 |
1.9300 2.3500 |
14:13 14:13 14:13 14:13
|
5 5000 399 800
|
2,0000 2,0000 2,0000 2,0000
|
2 1 2 1 |
106 6 105 369 |
1.7700 1.7600 1.7200 1.6300 |
2.1100 2.1400 2.1500 2.1600 |
135 8 600 1400 |
1 1 1 1 |
|
| PHOTON |
1,9600 |
14:33 |
250 |
2.06 |
-8.41 % |
500 |
1.9500 |
1.9600 |
4541 |
64 |
125 |
[+] |
| PEN |
1.90 2.12 |
1.8550 2.2600 |
14:26 14:26 14:03 14:03
|
45 14 955 45
|
1,9600 1,9850 1,9600 1,9600
|
1 1 1 1 |
1500 1090 7 6 |
1.9400 1.9300 1.9200 1.9150 |
1.9950 2.0000 2.0300 2.0500 |
311 500 10 460 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
6 |
PKC |
PKC |
4170 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 1 1 0 |
5 268 1 0 |
5.0500 4.8000 0.0300 0.0000 |
1.0000 4.8000 5.0000 5.0500 |
445 211 709 572 |
1 1 2 1 |
|