IFSA |
6,6800 |
17:00 |
233 |
0.00 |
99.99 % |
6842 |
PKC |
PKC |
7412 |
0 |
0 |
[+] |
IFR |
0.00 0.00 |
0.3540 0.4320 |
17:00 17:00 17:00 17:00
|
806 500 1000 200
|
6,6800 6,6800 6,6800 6,6800
|
1 1 1 0 |
50 100 1 0 |
0.4200 0.3930 0.2800 0.0000 |
0.3500 1.0000 1.0100 1.4500 |
41 1000 505 355 |
1 1 1 1 |
|
HERCULES |
1,3900 |
14:45 |
1088 |
1.23 |
12.55 % |
1000 |
1.3550 |
1.3900 |
3553 |
184 |
243 |
[+] |
HRS |
1.20 1.40 |
1.2150 1.4850 |
14:45 14:45 14:43 14:43
|
1300 326 1300 1000
|
1,3900 1,3850 1,3850 1,3800
|
1 1 3 3 |
1800 1000 1916 1283 |
1.3500 1.3350 1.3300 1.3250 |
1.3950 1.4000 1.4200 1.4250 |
3000 16236 13431 600 |
2 3 3 1 |
|
CASPAR |
4,0800 |
09:02 |
2 |
4.08 |
7.37 % |
1235 |
3.8000 |
3.9600 |
1900 |
0 |
0 |
[+] |
CSR |
4.08 4.08 |
3.6800 4.4800 |
16:17 11:34 11:33 09:00
|
398 2 2000 2
|
3,8000 4,0000 3,8800 3,8000
|
2 1 1 1 |
2711 715 719 722 |
3.7800 3.7600 3.7400 3.7200 |
4.0000 4.0600 4.0800 4.1000 |
80 685 1524 2756 |
1 2 2 3 |
|
PGFGROUP |
0,5800 |
13:55 |
350 |
0.59 |
4.32 % |
190 |
0.5740 |
0.5800 |
650 |
62 |
36 |
[+] |
PGV |
0.57 0.60 |
0.5280 0.6440 |
13:41 13:41 13:36 13:36
|
394 606 926 563
|
0,5960 0,5920 0,5800 0,5820
|
1 1 1 1 |
50 1728 15000 2000 |
0.5700 0.5600 0.5560 0.5540 |
0.5920 0.5940 0.5960 0.5980 |
1000 5000 41606 45352 |
1 1 2 3 |
|
MWTRADE |
4,3800 |
10:17 |
2 |
4.38 |
4.29 % |
300 |
4.1000 |
4.3800 |
1025 |
0 |
0 |
[+] |
MWT |
4.38 4.38 |
3.9600 4.8000 |
10:31 10:31 09:00 17:00
|
304 76 24 10
|
4,2000 4,2000 4,2000 4,3800
|
1 1 1 1 |
351 1280 1000 300 |
4.0600 4.0000 3.9200 3.8200 |
4.4000 4.5000 4.5200 4.5400 |
200 1580 1105 250 |
1 3 2 1 |
|
POLTREG |
29,0000 |
14:38 |
3 |
28.00 |
3.94 % |
63 |
27.8000 |
29.0000 |
411 |
1 |
31 |
[+] |
PTG |
27.50 29.20 |
25.2000 30.8000 |
13:23 12:14 10:59 10:23
|
43 110 79 100
|
28,0000 28,0000 28,0000 28,0000
|
1 1 1 1 |
261 50 150 50 |
27.6000 27.5000 27.1000 27.0000 |
29.1000 29.2000 29.4000 29.5000 |
365 175 111 96 |
3 1 2 1 |
|
TATRY MOUNTAIN |
99,0000 |
10:23 |
20 |
99.00 |
3.66 % |
16 |
95.5000 |
100.0000 |
9 |
0 |
2 |
[+] |
TMR |
99.00 99.00 |
89.5000 108.0000 |
12:50 10:58 10:57 10:36
|
1 11 20 15
|
95,5000 97,0000 97,0000 97,0000
|
1 1 1 1 |
10 50 1 1 |
95.0000 88.0000 86.0000 85.0000 |
103.0000 104.0000 105.0000 107.0000 |
99 61 107 250 |
1 1 2 1 |
|
PROCHEM |
22,2000 |
12:00 |
1 |
22.60 |
3.26 % |
339 |
22.2000 |
23.0000 |
117 |
1 |
18 |
[+] |
PRM |
22.20 23.30 |
20.4000 24.8000 |
10:58 10:50 10:41 09:56
|
4 10 133 23
|
22,2000 23,0000 22,4000 23,3000
|
1 1 1 1 |
400 111 94 222 |
22.0000 21.6000 21.2000 20.6000 |
23.2000 23.3000 23.5000 23.7000 |
150 457 20 40 |
1 3 1 1 |
|
GOBARTO |
23,0000 |
11:00 |
365 |
23.00 |
3.14 % |
45 |
22.6000 |
22.6000 |
45 |
1 |
28 |
[+] |
GOB |
23.00 23.00 |
20.7000 25.3000 |
11:00 11:00 11:00 11:00
|
100 268 52 200
|
23,0000 23,0000 23,0000 23,0000
|
1 2 1 1 |
50 560 9 1 |
22.2000 22.0000 21.4000 21.3000 |
23.0000 23.4000 23.5000 23.9000 |
334 39 507 100 |
3 1 3 1 |
|
OTMUCHOW |
4,8400 |
10:38 |
9 |
5.18 |
2.76 % |
3 |
4.8300 |
4.8400 |
1550 |
0 |
1 |
[+] |
OTM |
4.84 5.20 |
4.6700 5.6800 |
09:15 09:11 09:02 09:00
|
45 100 10 20
|
5,2000 5,2000 5,1800 4,7100
|
2 1 1 1 |
14 2 10 1627 |
4.8200 4.7100 4.7000 4.6100 |
5.1800 5.2000 5.4000 5.5000 |
93 2290 3198 197 |
2 2 1 2 |
|
KRKA |
850,0000 |
14:06 |
1 |
836.00 |
2.66 % |
250 |
842.0000 |
850.0000 |
55 |
0 |
10 |
[+] |
KRK |
830.00 850.00 |
754.0000 918.0000 |
13:05 13:05 11:56 11:39
|
1 4 1 1
|
850,0000 850,0000 850,0000 846,0000
|
3 1 1 1 |
27 1 1 5 |
830.0000 828.0000 826.0000 802.0000 |
858.0000 862.0000 864.0000 868.0000 |
1 250 2 1 |
1 1 2 1 |
|
DRAGOENT |
33,6000 |
13:28 |
1 |
33.90 |
2.44 % |
1 |
32.0000 |
33.4000 |
45 |
0 |
16 |
[+] |
DGE |
31.60 33.90 |
30.6000 37.2000 |
13:28 13:28 13:03 13:03
|
4 77 4 55
|
33,5000 33,5000 33,5000 33,5000
|
1 11 3 1 |
30 75 85 75 |
31.8000 31.7000 31.6000 31.5000 |
33.5000 33.6000 33.7000 33.8000 |
5 89 10 81 |
1 1 1 2 |
|
PHARMENA |
3,4700 |
14:31 |
1 |
3.47 |
2.06 % |
267 |
3.4000 |
3.4700 |
99 |
0 |
1 |
[+] |
PHR |
3.40 3.47 |
3.1300 3.8100 |
13:06 11:59 11:50 11:18
|
19 2 155 10
|
3,4700 3,4700 3,4000 3,4700
|
1 1 1 1 |
20 780 130 384 |
3.3500 3.2600 3.2400 3.2300 |
3.4800 3.5000 3.5500 3.5600 |
71 540 5692 68 |
1 1 1 1 |
|
YARRL |
7,0600 |
14:11 |
142 |
6.98 |
2.02 % |
222 |
6.9200 |
7.0600 |
1041 |
2 |
15 |
[+] |
YRL |
6.90 7.08 |
6.3000 7.6600 |
14:11 14:11 14:11 14:11
|
55 100 55 55
|
7,0600 7,0600 7,0600 7,0400
|
2 3 4 1 |
173 180 229 200 |
6.9000 6.8800 6.8600 6.8400 |
7.0800 7.1000 7.1400 7.1800 |
820 1075 180 674 |
4 5 3 3 |
|
TALEX |
20,2000 |
14:15 |
19 |
19.80 |
2.02 % |
181 |
20.2000 |
20.4000 |
503 |
0 |
4 |
[+] |
TLX |
19.60 20.20 |
17.9000 21.6000 |
11:36 11:35 09:02 09:02
|
1 1 90 85
|
19,6000 20,2000 19,8000 19,8000
|
2 1 1 2 |
76 527 100 3 |
19.6000 19.5000 19.1000 18.9000 |
20.6000 21.6000 21.8000 22.0000 |
90 350 475 400 |
1 2 2 2 |
|
CLOUD |
51,0000 |
14:22 |
2 |
50.60 |
2.00 % |
5 |
49.1000 |
51.0000 |
362 |
0 |
11 |
[+] |
CLD |
50.00 51.00 |
45.6000 55.6000 |
14:22 14:22 14:22 14:22
|
46 46 60 5
|
50,8000 50,6000 50,2000 50,0000
|
2 1 1 1 |
155 215 1 25 |
49.0000 48.2000 47.2000 46.6000 |
51.4000 51.6000 52.0000 52.2000 |
226 51 598 50 |
2 1 7 1 |
|
RAFAMET |
55,5000 |
14:40 |
10 |
55.00 |
1.83 % |
61 |
55.5000 |
57.0000 |
173 |
3 |
170 |
[+] |
RAF |
55.00 60.50 |
49.6000 60.5000 |
13:47 13:47 13:47 13:47
|
41 25 40 26
|
55,5000 55,5000 55,5000 55,5000
|
3 2 1 2 |
287 61 1 68 |
55.0000 54.0000 53.5000 53.0000 |
57.5000 58.0000 58.5000 59.0000 |
48 299 334 825 |
1 3 3 3 |
|
PULAWY |
47,9000 |
14:39 |
64 |
47.10 |
1.70 % |
58 |
47.9000 |
48.0000 |
185 |
0 |
22 |
[+] |
ZAP |
47.10 47.90 |
42.4000 51.8000 |
14:36 14:36 13:12 13:12
|
53 33 33 22
|
47,9000 47,9000 47,1000 47,1000
|
1 5 4 2 |
32 253 79 3 |
47.2000 47.1000 47.0000 46.9000 |
48.1000 48.2000 48.3000 48.5000 |
194 142 113 1799 |
5 2 1 4 |
|
APSENERGY |
3,1500 |
12:07 |
6 |
3.15 |
1.61 % |
10 |
3.1000 |
3.1400 |
500 |
0 |
0 |
[+] |
APE |
3.14 3.15 |
2.8400 3.4600 |
11:25 11:25 09:00 09:00
|
4 4 9 1
|
3,1400 3,1500 3,1500 3,1500
|
3 1 1 2 |
266 20 18 30 |
3.0900 3.0800 3.0700 3.0600 |
3.1500 3.1900 3.2000 3.2500 |
175 44 2344 1073 |
4 2 1 1 |
|
BRAND24 |
52,6000 |
14:45 |
393 |
51.60 |
1.54 % |
26 |
51.2000 |
52.6000 |
299 |
2 |
124 |
[+] |
B24 |
50.40 52.80 |
46.5000 56.6000 |
14:45 13:29 13:29 13:29
|
7 2 20 2
|
52,4000 51,0000 51,0000 51,0000
|
3 3 2 2 |
512 187 68 169 |
51.0000 50.8000 50.6000 50.4000 |
52.8000 53.0000 53.2000 53.6000 |
292 230 100 590 |
5 2 1 3 |
|
MEDICALG |
34,1500 |
14:45 |
12 |
33.35 |
1.49 % |
25 |
34.0500 |
34.3000 |
502 |
60 |
2 006 |
[+] |
MDG |
32.50 34.50 |
30.0500 36.6500 |
14:43 14:43 14:43 14:43
|
108 292 216 84
|
34,3000 34,3000 34,3000 34,3000
|
1 1 3 1 |
50 120 274 48 |
34.0000 33.9500 33.9000 33.8500 |
34.4000 34.4500 34.5000 34.5500 |
196 191 539 236 |
3 3 4 2 |
|
NEPTIS |
14,3000 |
12:30 |
4 |
14.70 |
1.42 % |
600 |
13.9000 |
14.3000 |
601 |
0 |
3 |
[+] |
YAN |
13.90 14.70 |
13.3000 16.1000 |
11:20 10:33 09:44 09:39
|
10 10 45 130
|
13,9000 13,9000 13,9000 13,9000
|
1 1 0 0 |
580 1 0 0 |
13.8000 11.5000 0.0000 0.0000 |
14.4000 14.5000 14.6000 14.7000 |
560 163 50 98 |
1 2 1 1 |
|
RAEN |
0,6760 |
14:17 |
196 |
0.67 |
1.35 % |
200 |
0.6620 |
0.6760 |
1789 |
40 |
26 |
[+] |
RAE |
0.66 0.68 |
0.6010 0.7330 |
14:17 14:17 14:17 13:42
|
164 1499 141 1
|
0,6740 0,6740 0,6730 0,6740
|
1 1 1 1 |
2100 1200 5000 1000 |
0.6600 0.6580 0.6560 0.6550 |
0.6770 0.6790 0.6830 0.6900 |
1513 1000 1000 12674 |
1 1 1 2 |
|
ONESANO |
0,9160 |
12:05 |
181 |
0.89 |
1.33 % |
213 |
0.9000 |
0.9140 |
1000 |
4 |
3 |
[+] |
ONO |
0.89 0.92 |
0.8060 0.9820 |
12:05 12:05 12:05 12:05
|
28 25 23 22
|
0,9160 0,9160 0,9160 0,9160
|
3 2 1 1 |
72 124 5974 28 |
0.8980 0.8920 0.8900 0.8880 |
0.9160 0.9180 0.9200 0.9280 |
1473 1020 9067 149 |
1 2 2 4 |
|
MONNARI |
4,6600 |
14:38 |
3 |
4.66 |
1.30 % |
200 |
4.6500 |
4.6600 |
543 |
6 |
27 |
[+] |
MON |
4.59 4.66 |
4.2000 5.1200 |
14:27 12:51 11:52 11:29
|
700 250 200 60
|
4,6500 4,6600 4,6200 4,6600
|
1 2 1 1 |
600 1316 500 755 |
4.6400 4.6200 4.6000 4.5900 |
4.6700 4.6800 4.6900 4.7000 |
156 1042 3715 500 |
1 2 2 1 |
|
ZAMET |
0,8100 |
14:18 |
30 |
0.82 |
1.25 % |
1031 |
0.8120 |
0.8200 |
100 |
23 |
18 |
[+] |
ZMT |
0.80 0.82 |
0.7400 0.9040 |
14:10 13:54 13:54 13:54
|
100 117 883 213
|
0,8200 0,8000 0,8000 0,8000
|
1 1 4 1 |
970 42 4098 1500 |
0.8100 0.8020 0.8000 0.7980 |
0.8220 0.8240 0.8260 0.8280 |
58 2494 2294 11600 |
1 2 1 2 |
|
SHOPER |
49,7000 |
14:43 |
2 |
49.70 |
1.22 % |
134 |
49.0000 |
49.7000 |
37 |
3 |
143 |
[+] |
SHO |
48.50 49.80 |
44.8000 54.6000 |
14:30 14:03 14:02 14:00
|
161 1 2 36
|
49,7000 49,7000 49,7000 49,7000
|
1 5 1 1 |
70 112 104 29 |
48.9000 48.5000 48.3000 48.2000 |
49.8000 49.9000 50.0000 50.2000 |
85 75 38 10 |
2 2 2 1 |
|
WIRTUALNA |
58,6000 |
14:35 |
1 |
58.00 |
1.03 % |
93 |
58.2000 |
58.6000 |
130 |
13 |
772 |
[+] |
WPL |
57.30 59.20 |
52.2000 63.8000 |
14:35 14:29 14:29 14:23
|
1 1 47 10
|
58,6000 58,2000 58,2000 58,2000
|
3 3 2 1 |
133 723 220 230 |
58.1000 58.0000 57.8000 57.7000 |
58.7000 58.8000 59.0000 59.1000 |
1 11 88 250 |
1 2 3 1 |
|
SUNEX |
5,5200 |
14:45 |
73 |
5.47 |
0.91 % |
71 |
5.4500 |
5.5100 |
28 |
7 |
39 |
[+] |
SNX |
5.41 5.53 |
4.9250 6.0100 |
14:45 14:45 14:25 14:25
|
3 34 50 80
|
5,5100 5,5100 5,4900 5,4900
|
1 2 1 1 |
50 87 1000 33 |
5.4400 5.4300 5.4200 5.4100 |
5.5200 5.5300 5.5400 5.5700 |
543 1100 40 136 |
1 1 1 2 |
|
ADIUVO |
0,6860 |
09:46 |
800 |
0.69 |
0.88 % |
3595 |
0.6720 |
0.6820 |
1990 |
1 |
1 |
[+] |
ADV |
0.69 0.69 |
0.6180 0.7540 |
09:00 16:20 15:33 14:29
|
10 10 275 65
|
0,6860 0,6800 0,6720 0,6720
|
1 4 10 1 |
2100 6867 17594 1971 |
0.6660 0.6640 0.6620 0.6600 |
0.6900 0.6980 0.7000 0.7060 |
2801 3192 5187 10624 |
1 2 2 1 |
|
ATENDE |
3,6000 |
14:36 |
4 |
3.57 |
0.84 % |
3013 |
3.5400 |
3.6200 |
175 |
27 |
96 |
[+] |
ATD |
3.47 3.62 |
3.2200 3.9200 |
14:33 14:33 14:33 14:33
|
105 162 2899 900
|
3,6200 3,6100 3,6000 3,6000
|
2 1 3 1 |
202 900 2351 4000 |
3.4900 3.4800 3.4700 3.4600 |
3.6500 3.6600 3.6700 3.6800 |
896 519 3625 150 |
1 1 2 1 |
|
PURE |
6,1800 |
14:04 |
4 |
6.10 |
0.82 % |
21 |
6.1150 |
6.1750 |
20 |
11 |
66 |
[+] |
PUR |
6.06 6.24 |
5.4900 6.7100 |
13:47 13:42 13:42 13:20
|
22 96 4 3
|
6,1900 6,1900 6,1800 6,1800
|
1 2 1 8 |
210 526 50 1763 |
6.1100 6.0800 6.0700 6.0500 |
6.1800 6.1900 6.2200 6.2250 |
350 677 200 650 |
1 2 1 1 |
|
FASING |
12,8000 |
12:38 |
15 |
12.80 |
0.79 % |
1069 |
12.5000 |
12.8000 |
481 |
1 |
17 |
[+] |
FSG |
12.50 12.80 |
11.6000 14.0000 |
12:38 12:31 12:31 12:31
|
299 361 680 22
|
12,7000 12,5000 12,5000 12,5000
|
2 4 1 1 |
345 2142 200 1 |
12.4000 12.3000 12.0000 11.8000 |
12.9000 13.0000 13.1000 13.2000 |
1106 552 250 1300 |
3 2 1 2 |
|
AMREST |
15,2800 |
14:42 |
50 |
15.18 |
0.79 % |
88 |
15.2000 |
15.2800 |
533 |
120 |
1 853 |
[+] |
EAT |
15.14 15.56 |
13.6800 16.6800 |
14:42 14:35 14:33 14:19
|
32 123 7 100
|
15,2000 15,2000 15,2800 15,2000
|
2 4 3 3 |
510 942 1269 2406 |
15.1800 15.1600 15.1400 15.1200 |
15.3000 15.3400 15.3600 15.3800 |
823 1476 1396 1002 |
2 1 3 2 |
|
INTERSPPL |
0,5400 |
13:29 |
1600 |
0.52 |
0.75 % |
36 |
0.5280 |
0.5480 |
1357 |
19 |
10 |
[+] |
IPO |
0.52 0.55 |
0.4720 0.5760 |
13:07 12:52 12:51 12:45
|
200 1000 23 750
|
0,5300 0,5300 0,5500 0,5300
|
1 1 2 1 |
32 32 851 5300 |
0.5240 0.5220 0.5200 0.5140 |
0.5500 0.5520 0.5540 0.5580 |
19281 4820 2054 6765 |
5 1 4 1 |
|
LSISOFT |
27,2000 |
13:52 |
8 |
27.20 |
0.74 % |
461 |
27.2000 |
27.4000 |
1000 |
5 |
127 |
[+] |
LSI |
27.20 27.40 |
24.6000 29.8000 |
13:21 12:55 12:55 10:40
|
10 555 245 1074
|
27,2000 27,2000 27,2000 27,4000
|
2 2 1 1 |
780 557 20 90 |
27.0000 26.8000 26.6000 26.2000 |
27.6000 27.8000 28.0000 28.6000 |
500 500 2800 200 |
1 1 4 1 |
|
TERMOREX |
0,6950 |
09:40 |
15 |
0.70 |
0.72 % |
4583 |
0.6900 |
0.6950 |
2859 |
0 |
0 |
[+] |
TRR |
0.70 0.70 |
0.6300 0.7600 |
09:40 09:40 09:40 09:40
|
15 15 15 15
|
0,6950 0,6950 0,6950 0,6950
|
1 1 1 2 |
350 500 476 11780 |
0.6850 0.6800 0.6750 0.6700 |
0.7000 0.7050 0.7100 0.7150 |
89528 500 650 500 |
3 1 2 1 |
|
COMPERIA |
7,0000 |
14:29 |
1100 |
6.95 |
0.72 % |
818 |
6.8500 |
7.1500 |
250 |
11 |
78 |
[+] |
CPL |
6.95 7.30 |
6.3000 7.6000 |
14:29 14:24 14:24 14:24
|
2500 900 142 27
|
7,0000 7,0500 7,0500 7,0500
|
1 1 1 2 |
10 900 2500 1498 |
6.8000 6.7500 6.5500 6.5000 |
7.2500 7.3000 7.4000 7.5000 |
402 1100 550 1000 |
1 1 1 1 |
|
CEZ |
226,6000 |
13:32 |
5 |
228.00 |
0.71 % |
500 |
227.4000 |
228.0000 |
25 |
0 |
3 |
[+] |
CEZ |
226.60 228.00 |
205.2000 250.8000 |
10:05 09:27 15:09 15:09
|
4 4 49 1
|
228,0000 228,0000 225,0000 225,4000
|
1 1 1 1 |
2500 3 4 1 |
226.8000 225.2000 225.0000 222.0000 |
229.4000 229.6000 230.0000 232.8000 |
500 9 2659 13 |
1 1 2 1 |
|
ATAL |
57,6000 |
14:31 |
10 |
57.20 |
0.70 % |
15 |
57.2000 |
57.6000 |
949 |
1 |
36 |
[+] |
1AT |
57.10 57.70 |
51.5000 62.9000 |
14:27 14:13 14:05 14:04
|
4 20 1 67
|
57,6000 57,6000 57,5000 57,5000
|
2 9 3 1 |
222 640 229 3 |
57.1000 57.0000 56.9000 56.8000 |
57.7000 57.9000 58.0000 58.1000 |
416 41 500 15 |
2 3 2 1 |
|
EDINVEST |
6,1200 |
13:30 |
6 |
6.16 |
0.66 % |
132 |
6.1000 |
6.1200 |
19 |
0 |
1 |
[+] |
EDI |
6.10 6.16 |
5.5600 6.7600 |
13:18 10:17 09:41 09:05
|
73 1 76 17
|
6,1600 6,1600 6,1000 6,1600
|
1 3 2 1 |
256 1306 44 2 |
6.0800 6.0000 5.9800 5.9600 |
6.1600 6.1800 6.2000 6.2400 |
295 900 300 255 |
1 2 1 1 |
|
NANOGROUP |
2,6150 |
14:35 |
30 |
2.62 |
0.58 % |
47 |
2.5600 |
2.5900 |
320 |
39 |
100 |
[+] |
NNG |
2.55 2.65 |
2.3600 2.8800 |
14:08 14:06 14:03 14:03
|
350 1829 1111 153
|
2,5850 2,5800 2,5800 2,5600
|
1 1 2 1 |
600 700 4000 2600 |
2.5500 2.5450 2.5400 2.5300 |
2.6250 2.6300 2.6350 2.6400 |
231 700 2107 2200 |
2 2 2 2 |
|
NEUCA |
704,0000 |
14:44 |
1 |
700.00 |
0.57 % |
10 |
702.0000 |
707.0000 |
9 |
0 |
160 |
[+] |
NEU |
697.00 712.00 |
630.0000 770.0000 |
14:44 14:44 14:39 14:36
|
3 1 10 4
|
704,0000 704,0000 701,0000 702,0000
|
6 4 1 3 |
240 57 1 10 |
701.0000 700.0000 698.0000 697.0000 |
710.0000 711.0000 712.0000 714.0000 |
1 11 13 80 |
1 2 2 4 |
|
HANDLOWY |
106,8000 |
14:42 |
3 |
106.00 |
0.56 % |
388 |
106.6000 |
107.0000 |
560 |
24 |
2 579 |
[+] |
BHW |
104.80 107.00 |
95.4000 116.6000 |
14:42 14:41 14:40 14:39
|
2 2 28 5
|
107,0000 106,8000 106,8000 106,6000
|
8 6 12 7 |
286 417 1306 682 |
106.4000 106.2000 106.0000 105.8000 |
107.2000 107.4000 107.6000 107.8000 |
362 2017 561 1580 |
8 11 8 6 |
|
GAMFACTOR |
7,3600 |
13:34 |
300 |
7.50 |
0.55 % |
118 |
7.3000 |
7.3600 |
60 |
2 |
13 |
[+] |
GIF |
7.24 7.50 |
6.7600 8.2400 |
13:14 12:03 11:27 11:27
|
2 20 10 47
|
7,3000 7,3600 7,3800 7,2400
|
2 1 4 2 |
135 731 1172 3002 |
7.2800 7.2400 7.2200 7.2000 |
7.4400 7.4600 7.4800 7.5000 |
199 275 400 2125 |
1 1 2 2 |
|
KSGAGRO |
3,7600 |
11:56 |
311 |
3.80 |
0.53 % |
5 |
3.6300 |
3.6900 |
400 |
4 |
14 |
[+] |
KSG |
3.74 3.80 |
3.4200 4.1800 |
11:56 11:56 09:00 09:00
|
400 5 278 1
|
3,7500 3,7400 3,8000 3,8000
|
2 1 1 1 |
376 995 15 5 |
3.6200 3.6100 3.6000 3.5800 |
3.7400 3.7600 3.7800 3.8000 |
1000 387 4477 11349 |
1 2 2 5 |
|
GRODNO |
10,6500 |
13:15 |
1 |
10.60 |
0.47 % |
26 |
10.6500 |
10.9000 |
61 |
1 |
9 |
[+] |
GRN |
10.60 10.90 |
9.5400 11.6500 |
12:33 12:33 12:33 12:33
|
2 2 2 2
|
10,9000 10,8500 10,8000 10,7500
|
1 4 10 1 |
2 468 4987 20 |
10.6000 10.5500 10.5000 10.4500 |
10.9500 11.0000 11.0500 11.1000 |
321 317 407 41 |
3 2 3 3 |
|
ALLEGRO |
33,6600 |
14:44 |
158 |
33.39 |
0.42 % |
971 |
33.6600 |
33.6750 |
2232 |
1 796 |
60 416 |
[+] |
ALE |
33.30 34.05 |
30.0500 36.7200 |
14:44 14:44 14:44 14:44
|
389 323 500 1197
|
33,6650 33,6600 33,6600 33,6600
|
4 4 1 2 |
220 999 309 959 |
33.6550 33.6500 33.6450 33.6400 |
33.6800 33.6850 33.6900 33.6950 |
579 454 309 289 |
2 3 1 1 |
|
MERCOR |
25,0000 |
14:11 |
41 |
25.20 |
0.40 % |
283 |
24.8000 |
25.0000 |
547 |
3 |
84 |
[+] |
MCR |
24.70 25.20 |
22.7000 27.7000 |
13:40 13:30 13:30 13:30
|
27 5 44 41
|
25,0000 25,1000 25,1000 25,1000
|
6 8 9 5 |
1580 491 2395 567 |
24.7000 24.6000 24.5000 24.4000 |
25.1000 25.2000 25.3000 25.4000 |
41 303 218 563 |
2 2 3 4 |
|
RELPOL |
5,1400 |
12:50 |
57 |
5.14 |
0.39 % |
1495 |
5.1400 |
5.1800 |
500 |
0 |
1 |
[+] |
RLP |
5.14 5.14 |
4.6300 5.6400 |
09:00 13:38 13:04 12:58
|
50 1000 2073 3650
|
5,1400 5,1200 5,1200 5,1200
|
3 2 1 2 |
8227 299 4 200 |
5.1200 5.1000 5.0800 5.0600 |
5.2000 5.2400 5.2600 5.2800 |
1001 500 362 950 |
1 1 3 5 |
|
PLAYWAY |
277,5000 |
14:35 |
9 |
276.00 |
0.36 % |
1 |
276.0000 |
277.5000 |
3 |
1 |
273 |
[+] |
PLW |
275.00 278.00 |
248.5000 303.5000 |
14:35 14:35 14:35 14:32
|
7 3 19 8
|
276,5000 276,5000 277,0000 277,5000
|
2 6 4 5 |
30 61 23 34 |
275.5000 275.0000 274.5000 274.0000 |
278.0000 279.0000 279.5000 280.0000 |
660 7 210 82 |
3 1 4 5 |
|
QNATECHNO |
30,1000 |
14:09 |
25 |
31.40 |
0.33 % |
40 |
30.0000 |
30.1000 |
2 |
0 |
7 |
[+] |
QNA |
30.10 31.40 |
28.3000 34.5000 |
12:43 09:56 09:56 09:00
|
50 70 50 7
|
30,3000 31,2000 31,1000 31,4000
|
1 1 1 2 |
600 500 73 273 |
29.9000 29.8000 29.6000 29.5000 |
30.8000 31.0000 31.1000 31.2000 |
260 1 100 550 |
1 1 1 2 |
|
TSGAMES |
92,8000 |
14:45 |
3 |
92.50 |
0.32 % |
48 |
92.6000 |
93.2000 |
91 |
16 |
1 509 |
[+] |
TEN |
92.00 94.20 |
83.3000 101.6000 |
14:42 14:42 14:42 14:41
|
36 9 1 10
|
92,8000 92,8000 92,8000 93,0000
|
1 3 6 3 |
55 65 125 468 |
92.5000 92.3000 92.2000 92.1000 |
93.3000 93.4000 93.6000 93.7000 |
7 53 15 250 |
2 3 1 2 |
|
IPOPEMA |
3,1200 |
13:04 |
4 |
3.11 |
0.32 % |
2243 |
3.0300 |
3.1200 |
407 |
3 |
9 |
[+] |
IPE |
3.11 3.12 |
2.8000 3.4200 |
13:01 13:01 13:01 11:32
|
4 7 885 4
|
3,1100 3,1100 3,1100 3,1200
|
1 1 1 1 |
232 700 20 500 |
3.0100 3.0000 2.9800 2.9700 |
3.1400 3.1500 3.1600 3.1700 |
4795 4000 1722 1481 |
1 1 3 2 |
|
BUDIMEX |
521,0000 |
14:45 |
13 |
518.00 |
0.31 % |
30 |
520.8000 |
521.0000 |
60 |
18 |
9 093 |
[+] |
BDX |
510.20 521.80 |
466.2000 569.8000 |
14:45 14:45 14:45 14:45
|
9 8 11 16
|
521,0000 521,4000 521,8000 521,6000
|
1 3 3 3 |
21 41 61 100 |
520.6000 520.4000 520.2000 520.0000 |
521.2000 521.4000 521.6000 521.8000 |
13 31 21 21 |
1 2 1 2 |
|
GPW |
56,0500 |
14:42 |
17 |
56.00 |
0.27 % |
40 |
55.9500 |
56.0500 |
577 |
18 |
1 026 |
[+] |
GPW |
55.60 56.05 |
50.4000 61.6000 |
14:41 14:41 14:41 14:41
|
33 16 51 39
|
56,0000 56,0000 56,0000 56,0000
|
5 8 3 2 |
127 338 882 1260 |
55.9000 55.8500 55.8000 55.7500 |
56.1000 56.1500 56.2000 56.2500 |
344 50 168 183 |
3 1 2 2 |
|
POINTGROUP |
2,0000 |
09:00 |
7 |
2.00 |
0.25 % |
10 |
1.9100 |
1.9950 |
7800 |
0 |
0 |
[+] |
PGM |
2.00 2.00 |
1.8000 2.2000 |
15:06 10:18 10:17 10:17
|
786 2080 1164 643
|
1,9950 1,9050 1,9050 1,9500
|
1 1 1 2 |
4000 3948 333 310 |
1.9050 1.9000 1.8600 1.8000 |
2.0000 2.0700 2.1000 2.3600 |
22536 298 4709 3500 |
1 1 2 1 |
|
GETIN |
0,5350 |
14:16 |
50 |
0.53 |
0.19 % |
134711 |
0.5300 |
0.5340 |
3400 |
330 |
176 |
[+] |
GTN |
0.53 0.54 |
0.4810 0.5870 |
14:10 14:03 14:02 13:41
|
800 4000 186 1900
|
0,5350 0,5350 0,5350 0,5350
|
1 1 3 6 |
3000 20 6766 13230 |
0.5290 0.5270 0.5260 0.5250 |
0.5350 0.5370 0.5380 0.5390 |
70440 100 1000 23742 |
3 1 1 4 |
|
ELEKTROTI |
50,5000 |
14:42 |
1 |
50.30 |
0.00 % |
6 |
50.4000 |
50.5000 |
179 |
11 |
558 |
[+] |
ELT |
49.50 50.90 |
45.3000 55.3000 |
14:41 14:40 14:40 14:36
|
5 7 10 10
|
50,5000 50,4000 50,4000 50,4000
|
1 3 2 1 |
11 39 29 77 |
50.3000 50.2000 50.1000 50.0000 |
50.6000 50.7000 50.8000 50.9000 |
20 20 320 1 |
1 1 2 1 |
|
HELIO |
26,8000 |
14:30 |
4 |
27.20 |
0.00 % |
34 |
26.8000 |
27.2000 |
543 |
0 |
0 |
[+] |
HEL |
26.80 27.20 |
24.5000 29.9000 |
09:00 15:03 09:08 09:00
|
7 80 80 1
|
27,2000 26,8000 26,7000 27,9000
|
1 2 3 1 |
80 201 782 40 |
26.7000 26.6000 26.5000 26.3000 |
27.7000 27.8000 27.9000 28.0000 |
276 2200 328 70 |
1 2 4 2 |
|
SERINUS |
0,7100 |
12:51 |
522 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
SEN |
0.00 0.00 |
0.6400 0.7800 |
12:51 12:51 12:51 12:51
|
44 927 20 20
|
0,7100 0,7100 0,7080 0,7080
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
10 |
1.4100 |
0.0000 |
0 |
0 |
0 |
[+] |
EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
INTERBUD |
2,2600 |
11:38 |
69 |
2.26 |
0.00 % |
368 |
2.1400 |
2.2600 |
4100 |
0 |
1 |
[+] |
ITB |
2.12 2.26 |
2.0400 2.4800 |
11:35 09:45 09:44 09:42
|
7 7 118 1
|
2,1400 2,2600 2,2200 2,1200
|
2 1 1 1 |
834 270 475 400 |
2.1300 2.1200 2.1100 2.0900 |
2.2700 2.3000 2.3300 2.3400 |
1000 765 2000 1712 |
1 1 1 3 |
|
AGROTON |
5,1800 |
13:18 |
2 |
5.18 |
0.00 % |
2 |
5.0600 |
5.1800 |
2387 |
1 |
4 |
[+] |
AGT |
5.06 5.18 |
4.6700 5.6800 |
13:14 11:02 11:02 11:01
|
5 2 1 1
|
5,0600 5,0600 5,0600 5,0600
|
1 2 9 2 |
538 914 9432 15 |
5.0400 5.0200 5.0000 4.9800 |
5.2000 5.2400 5.2800 5.3000 |
319 254 14 100 |
3 2 1 1 |
|
PRAGMAINK |
3,1200 |
14:54 |
10 |
0.00 |
0.00 % |
100 |
3.0600 |
3.1400 |
87 |
0 |
0 |
[+] |
PRI |
0.00 0.00 |
2.8200 3.4200 |
14:49 14:32 13:40 13:40
|
886 884 1635 428
|
3,0400 3,0400 3,0000 3,0000
|
1 3 1 1 |
778 2800 902 100 |
3.0400 3.0200 2.9800 2.9600 |
3.1600 3.1800 3.2000 3.2200 |
2405 20 20 20 |
2 1 1 1 |
|
PLAZACNTR |
2,7300 |
13:05 |
16 |
2.71 |
0.00 % |
311 |
2.7000 |
2.7300 |
381 |
5 |
13 |
[+] |
PLZ |
2.67 2.75 |
2.4350 2.9750 |
13:05 12:53 12:53 12:53
|
99 9 50 50
|
2,7250 2,6700 2,6800 2,6900
|
1 1 1 1 |
559 1000 21 411 |
2.6950 2.6800 2.6700 2.6650 |
2.7450 2.7500 2.7750 2.7800 |
511 599 511 930 |
1 1 1 1 |
|
MEXPOLSKA |
3,5200 |
10:06 |
1008 |
3.63 |
0.00 % |
29 |
3.5100 |
3.5200 |
2892 |
1 |
4 |
[+] |
MEX |
3.52 3.63 |
3.2700 3.9900 |
09:02 09:53 09:39 09:24
|
2 2 11 3
|
3,6300 3,5200 3,4000 3,5200
|
1 1 2 1 |
85 567 3210 150 |
3.5000 3.4000 3.3900 3.3800 |
3.6300 3.6800 3.7000 3.7100 |
1563 2792 1240 91 |
2 4 1 1 |
|
FEERUM |
12,5000 |
14:17 |
50 |
12.60 |
0.00 % |
115 |
12.5000 |
12.8500 |
208 |
0 |
1 |
[+] |
FEE |
12.50 12.60 |
11.3500 13.8500 |
14:17 17:00 17:00 15:57
|
20 3 2 71
|
12,6000 12,5000 12,5000 12,5000
|
1 1 2 1 |
105 80 875 105 |
12.4500 12.4000 12.3500 12.3000 |
12.9000 13.0000 13.5000 13.5500 |
600 249 2441 740 |
1 1 4 1 |
|
PANOVA |
16,9000 |
14:22 |
5 |
16.85 |
0.00 % |
120 |
16.6000 |
16.9000 |
3 |
2 |
28 |
[+] |
NVA |
16.55 16.90 |
15.2000 18.5000 |
12:49 12:16 09:00 16:29
|
14 12 1656 297
|
16,5500 16,9000 16,8500 16,9000
|
1 1 3 3 |
36 80 412 763 |
16.5500 16.4500 16.2500 16.2000 |
16.9500 17.0000 17.1000 17.3500 |
75 726 91 1000 |
1 4 2 1 |
|
MOJ |
1,4300 |
09:48 |
100 |
0.00 |
0.00 % |
1024 |
1.3600 |
1.4300 |
3823 |
0 |
0 |
[+] |
MOJ |
0.00 0.00 |
1.2900 1.5700 |
09:47 12:47 09:36 09:36
|
80 10 1196 20
|
1,4300 1,4300 1,4200 1,4200
|
2 1 1 1 |
9052 2230 249 505 |
1.3500 1.3400 1.2900 1.2300 |
1.4400 1.4500 1.4600 1.4800 |
4143 6500 720 760 |
4 2 1 1 |
|
SYNTHAVERSE |
4,1500 |
14:36 |
2 |
4.16 |
0.00 % |
20 |
4.1250 |
4.1500 |
724 |
34 |
139 |
[+] |
SVE |
4.12 4.20 |
3.7400 4.5700 |
14:24 14:24 14:24 14:24
|
110 100 132 71
|
4,1200 4,1200 4,1200 4,1200
|
3 12 3 6 |
1700 4819 1040 2618 |
4.1200 4.1000 4.0900 4.0800 |
4.1600 4.1750 4.1800 4.1850 |
714 4600 300 8160 |
2 1 1 1 |
|
MBWS |
12,5000 |
16:44 |
16 |
0.00 |
0.00 % |
835 |
12.0000 |
12.6000 |
596 |
0 |
0 |
[+] |
MBW |
0.00 0.00 |
11.2500 13.7500 |
09:00 09:02 09:12 09:00
|
40 1 1 20
|
12,0000 12,0000 12,0000 12,0000
|
1 1 1 0 |
250 6 163 0 |
10.1000 10.0000 6.0000 0.0000 |
13.5000 14.6000 16.5000 19.0000 |
9 220 28 140 |
1 1 1 1 |
|
SKYLINE |
1,5200 |
09:35 |
3 |
0.00 |
0.00 % |
60 |
1.5000 |
1.5200 |
5201 |
0 |
0 |
[+] |
SKL |
0.00 0.00 |
1.3700 1.6700 |
09:00 09:58 11:18 09:04
|
1 550 200 10
|
1,5200 1,5300 1,5100 1,5300
|
2 1 1 1 |
9068 5000 3000 4000 |
1.4800 1.4600 1.4100 1.3500 |
1.5300 1.5500 1.5700 1.5800 |
2440 60 600 6227 |
1 1 1 3 |
|
SECOGROUP |
28,0000 |
12:52 |
7 |
0.00 |
0.00 % |
1 |
27.2000 |
27.4000 |
18 |
0 |
0 |
[+] |
SWG |
0.00 0.00 |
25.2000 30.8000 |
15:34 09:00 16:18 09:15
|
7 5 1 100
|
28,0000 28,0000 28,0000 28,0000
|
1 1 1 1 |
280 26 1 1 |
27.0000 26.6000 26.4000 26.0000 |
28.0000 29.0000 29.4000 29.6000 |
303 780 38 50 |
2 1 1 1 |
|
KRVITAMIN |
10,1000 |
13:22 |
10 |
9.98 |
0.00 % |
5 |
9.9400 |
10.1000 |
2317 |
2 |
17 |
[+] |
KVT |
9.98 10.10 |
9.0000 10.9500 |
13:18 13:18 13:18 12:37
|
199 311 790 207
|
10,0000 10,0000 10,0500 10,1000
|
1 2 1 1 |
575 252 300 300 |
9.8600 9.8400 9.8200 9.8000 |
10.1500 10.2000 10.2500 10.3000 |
1120 706365 1018 1602 |
3 8 4 5 |
|
ASMGROUP |
0,2400 |
16:48 |
807 |
0.00 |
0.00 % |
220 |
PKC |
PKC |
25945 |
0 |
0 |
[+] |
ASM |
0.00 0.00 |
0.2160 0.2640 |
16:48 16:44 16:39 16:39
|
7500 10000 5556 6005
|
0,2400 0,2400 0,2420 0,2440
|
1 1 1 2 |
2000 2000 30000 1100 |
0.2740 0.2700 0.2500 0.2400 |
0.1800 0.2000 0.2300 0.2400 |
14100 1800 1000 10535 |
2 1 1 2 |
|
HYDROTOR |
18,9500 |
13:10 |
2 |
18.95 |
0.00 % |
25 |
18.8500 |
18.9500 |
339 |
1 |
12 |
[+] |
HDR |
18.85 18.95 |
17.1000 20.8000 |
11:01 10:45 10:00 09:00
|
100 4 250 126
|
18,9500 18,8500 18,9500 18,9500
|
1 1 1 1 |
399 30 35 50 |
18.8000 18.4000 18.3500 18.3000 |
19.0000 19.1000 19.7000 19.9000 |
16 27 381 700 |
1 1 1 1 |
|
KOMPAP |
24,0000 |
09:00 |
13 |
24.00 |
0.00 % |
340 |
23.0000 |
24.0000 |
316 |
0 |
0 |
[+] |
KMP |
24.00 24.00 |
21.6000 26.4000 |
10:52 14:51 14:34 11:52
|
8 10 1 320
|
24,0000 23,0000 23,0000 24,0000
|
1 1 1 1 |
200 250 1 250 |
22.6000 22.2000 22.0000 20.0000 |
25.0000 25.2000 25.8000 26.8000 |
337 399 80 429 |
1 1 1 2 |
|
LENTEX |
7,5000 |
15:24 |
269 |
0.00 |
0.00 % |
48 |
7.4000 |
7.5000 |
250 |
0 |
0 |
[+] |
LTX |
0.00 0.00 |
6.7600 8.2400 |
15:24 15:24 14:07 12:30
|
2 129 500 1
|
7,4800 7,4800 7,4400 7,4800
|
1 3 2 2 |
1000 106 493 1200 |
7.3800 7.3600 7.3400 7.3200 |
7.5600 7.5800 7.6000 7.6200 |
500 500 1001 729 |
1 1 2 1 |
|
ERG |
42,0000 |
10:04 |
180 |
0.00 |
0.00 % |
417 |
40.0000 |
42.0000 |
180 |
0 |
0 |
[+] |
ERG |
0.00 0.00 |
37.8000 46.2000 |
16:39 16:39 10:33 10:33
|
190 1 130 180
|
42,0000 41,8000 42,0000 42,0000
|
1 1 0 0 |
900 1 0 0 |
38.0000 35.0000 0.0000 0.0000 |
43.0000 44.0000 45.0000 45.6000 |
300 138 631 10 |
1 1 2 1 |
|
FMG |
92,8000 |
15:53 |
1 |
0.00 |
0.00 % |
7 |
89.6000 |
94.0000 |
11 |
0 |
0 |
[+] |
FMG |
0.00 0.00 |
83.6000 102.0000 |
12:47 10:01 09:00 16:49
|
4 11 47 9
|
92,8000 91,0000 91,0000 93,0000
|
1 2 2 1 |
22 55 108 12 |
89.4000 89.2000 89.0000 88.6000 |
94.2000 97.0000 97.4000 97.8000 |
15 7 11 44 |
2 1 1 1 |
|
JWWINVEST |
3,0000 |
10:42 |
439 |
3.05 |
0.00 % |
2861 |
3.0000 |
3.0600 |
180 |
1 |
4 |
[+] |
JWW |
3.00 3.05 |
2.7500 3.3500 |
09:00 09:00 09:00 09:00
|
32 125 200 200
|
3,0500 3,0500 3,0500 3,0500
|
1 1 1 1 |
50 2560 100 100 |
2.9600 2.9500 2.9400 2.9200 |
3.0700 3.0800 3.0900 3.1000 |
400 1664 2845 200 |
2 2 3 1 |
|
3RGAMES |
0,8800 |
13:32 |
1470 |
0.88 |
0.00 % |
2591 |
0.8700 |
0.8760 |
4991 |
18 |
16 |
[+] |
3RG |
0.87 0.89 |
0.7920 0.9680 |
13:32 13:32 13:28 13:28
|
182 45 4954 100
|
0,8780 0,8780 0,8780 0,8760
|
1 1 3 2 |
55 497 4462 30 |
0.8660 0.8640 0.8620 0.8600 |
0.8780 0.8800 0.8860 0.8900 |
5095 7044 1678 1480 |
1 2 3 2 |
|
IBSM |
61,2000 |
11:16 |
9 |
61.20 |
0.00 % |
33 |
61.2000 |
62.8000 |
194 |
0 |
5 |
[+] |
IBS |
61.20 62.60 |
55.2000 67.2000 |
11:16 09:12 09:12 09:12
|
2 2 2 2
|
61,2000 61,2000 61,2000 61,2000
|
1 1 1 1 |
100 140 19 10 |
61.0000 60.0000 58.6000 57.0000 |
63.8000 67.2000 67.8000 68.0000 |
1 33 7 22 |
1 1 1 1 |
|
ELKOP |
2,3200 |
14:07 |
1500 |
2.32 |
0.00 % |
10041 |
2.3100 |
2.3200 |
31 |
9 |
21 |
[+] |
EKP |
2.31 2.32 |
2.0900 2.5500 |
13:13 13:08 11:14 11:14
|
1 2419 81 3500
|
2,3100 2,3200 2,3200 2,3200
|
1 2 1 2 |
344 2345 346 1404 |
2.3000 2.2900 2.2800 2.2600 |
2.3700 2.3800 2.3900 2.4000 |
224 1119 535 1399 |
1 2 1 3 |
|
PROJPRZEM |
14,9000 |
14:39 |
1 |
14.95 |
0.00 % |
150 |
14.6000 |
14.9000 |
519 |
1 |
9 |
[+] |
PJP |
14.55 14.95 |
13.5000 16.4000 |
13:55 13:55 13:55 09:33
|
75 55 30 1
|
14,5500 14,5500 14,6000 14,9500
|
2 4 2 2 |
402 375 297 750 |
14.5500 14.5000 14.4500 14.4000 |
14.9500 15.0000 15.4500 15.6000 |
213 727 295 599 |
1 3 2 1 |
|
SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
SPH |
0.00 0.00 |
11.5000 14.0000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
ROPCZYCE |
23,6000 |
13:14 |
5 |
23.80 |
0.00 % |
18 |
23.6000 |
23.7000 |
74 |
0 |
3 |
[+] |
RPC |
23.50 23.80 |
21.5000 26.1000 |
13:14 12:36 12:36 12:36
|
10 90 2 8
|
23,6000 23,5000 23,6000 23,6000
|
2 2 2 2 |
388 12 40 12 |
23.5000 23.4000 23.3000 23.2000 |
23.8000 23.9000 24.0000 24.2000 |
622 60 10 325 |
3 2 1 2 |
|
AUTOPARTN |
18,3400 |
14:39 |
1 |
18.52 |
0.00 % |
56 |
18.3000 |
18.3400 |
85 |
32 |
595 |
[+] |
APR |
18.26 18.52 |
16.6800 20.3500 |
14:39 14:38 14:38 14:38
|
15 20 51 8
|
18,3400 18,3400 18,3400 18,3400
|
5 3 6 9 |
573 362 549 3463 |
18.2800 18.2600 18.2400 18.2200 |
18.3800 18.4000 18.4200 18.4400 |
35 2772 488 1979 |
1 2 2 4 |
|
EUROHOLD |
3,1000 |
11:26 |
1 |
3.10 |
0.00 % |
520 |
3.0800 |
3.1000 |
5 |
0 |
1 |
[+] |
EHG |
3.10 3.10 |
2.8000 3.4000 |
10:15 13:22 15:45 14:28
|
161 426 100 549
|
3,1000 3,1000 3,1000 3,1000
|
1 2 1 2 |
500 1498 4 139 |
2.9200 2.9000 2.8800 2.8200 |
3.2800 3.3000 3.4200 3.4600 |
1978 1368 500 400 |
3 3 1 1 |
|
PEPEES |
0,9000 |
13:09 |
864 |
0.91 |
0.00 % |
8960 |
0.8900 |
0.9000 |
10565 |
2 |
2 |
[+] |
PPS |
0.90 0.91 |
0.8150 0.9950 |
13:09 11:21 10:14 10:05
|
336 300 30 226
|
0,9000 0,9000 0,9000 0,9050
|
1 3 2 1 |
1000 60 2020 600 |
0.8800 0.8750 0.8650 0.8550 |
0.9050 0.9150 0.9200 0.9250 |
2249 983 5521 5021 |
2 2 3 2 |
|
PEKABEX |
15,0000 |
14:39 |
100 |
14.95 |
0.00 % |
872 |
14.9000 |
15.0500 |
369 |
1 |
15 |
[+] |
PBX |
14.90 15.05 |
13.5000 16.4000 |
14:20 12:58 12:58 12:58
|
40 29 1 10
|
15,0000 14,9000 14,9000 14,9000
|
3 2 3 3 |
83 201 318 259 |
14.8500 14.8000 14.7500 14.7000 |
15.1000 15.1500 15.2000 15.3500 |
10 15 7 143 |
1 3 2 2 |
|
GAMEOPS |
15,1000 |
13:27 |
1097 |
15.50 |
-0.13 % |
100 |
15.2000 |
15.4600 |
132 |
2 |
29 |
[+] |
GOP |
15.10 15.50 |
13.9600 17.0400 |
13:27 13:27 13:27 13:27
|
89 7 50 93
|
15,1000 15,1000 15,1200 15,1200
|
1 2 2 2 |
30 174 474 20 |
15.1400 15.1200 15.1000 15.0200 |
15.5000 15.6000 15.7200 15.7800 |
329 939 550 167 |
2 1 1 2 |
|
SANTANDER |
36,4000 |
13:27 |
40 |
36.40 |
-0.16 % |
275 |
35.9900 |
36.3600 |
5000 |
0 |
1 |
[+] |
SAN |
36.40 36.40 |
32.7600 40.0400 |
16:07 16:02 14:36 13:49
|
1 2 138 14
|
36,4600 36,9950 37,0000 36,5000
|
1 1 1 1 |
35 5000 16 20 |
35.9000 35.7750 35.0000 34.3000 |
36.4000 36.4600 38.0000 38.3800 |
110 94 100 34 |
1 3 1 1 |
|
BOS |
10,9800 |
14:37 |
30 |
11.00 |
-0.18 % |
3 |
10.9200 |
10.9800 |
23 |
7 |
76 |
[+] |
BOS |
10.90 11.08 |
9.9000 12.1000 |
14:14 13:56 13:56 13:54
|
11 96 5 5
|
10,9800 10,9200 10,9200 10,9400
|
1 2 4 7 |
38 14 133 886 |
10.9000 10.8800 10.8600 10.8400 |
11.0000 11.0800 11.1000 11.1200 |
1000 170 110 974 |
1 1 1 2 |
|
AIGAMES |
0,9960 |
11:40 |
2351 |
1.00 |
-0.20 % |
12 |
0.9660 |
0.9940 |
1392 |
8 |
8 |
[+] |
ALG |
0.96 1.00 |
0.9000 1.0950 |
11:40 11:40 11:40 11:40
|
139 85 1368 139
|
0,9960 0,9960 0,9940 0,9920
|
1 1 2 1 |
200 200 416 3900 |
0.9640 0.9620 0.9580 0.9560 |
0.9960 0.9980 1.0000 1.0200 |
2989 1500 1212 1632 |
2 1 2 1 |
|
GRUPAAZOTY |
18,5500 |
14:43 |
20 |
18.91 |
-0.22 % |
224 |
18.5600 |
18.6200 |
694 |
162 |
3 033 |
[+] |
ATT |
18.53 18.95 |
17.0200 20.8000 |
14:43 14:43 14:43 14:43
|
6 100 1 100
|
18,5500 18,5500 18,5600 18,5600
|
1 1 9 6 |
257 227 1614 16911 |
18.5500 18.5300 18.5200 18.5100 |
18.6300 18.6400 18.6500 18.6600 |
587 169 759 665 |
4 1 3 2 |
|
HUUUGE |
23,0500 |
14:43 |
1 |
23.10 |
-0.22 % |
332 |
23.0500 |
23.1000 |
3834 |
15 |
347 |
[+] |
HUG |
23.00 23.15 |
20.8000 25.4000 |
14:34 14:34 14:34 14:18
|
154 567 124 229
|
23,1000 23,1000 23,0500 23,1000
|
1 1 3 2 |
11 1900 1776 910 |
22.9500 22.9000 22.8500 22.8000 |
23.1500 23.2000 23.2500 23.3000 |
1879 1682 685 1576 |
8 6 3 7 |
|
BIOTON |
4,2900 |
14:12 |
10 |
4.30 |
-0.23 % |
5200 |
4.2500 |
4.2900 |
439 |
6 |
26 |
[+] |
BIO |
4.21 4.30 |
3.8700 4.7300 |
13:21 13:00 13:00 12:54
|
1000 173 245 12
|
4,2500 4,3000 4,3000 4,2100
|
1 1 2 2 |
3 500 1083 5306 |
4.2400 4.2200 4.2100 4.2000 |
4.3000 4.3200 4.3500 4.3600 |
13870 310 150 2000 |
4 2 1 1 |
|
ATMGRUPA |
3,9000 |
14:04 |
16 |
3.91 |
-0.26 % |
2300 |
3.8900 |
3.9000 |
722 |
4 |
18 |
[+] |
ATG |
3.88 3.91 |
3.5200 4.3000 |
13:33 11:37 11:26 11:26
|
250 12 3 3
|
3,9000 3,9000 3,8800 3,9000
|
1 1 2 2 |
597 520 408 143 |
3.8800 3.8700 3.8600 3.8500 |
3.9100 3.9200 3.9400 3.9600 |
883 1000 918 1932 |
1 1 1 3 |
|
CAPTORTX |
38,0000 |
14:08 |
29 |
39.10 |
-0.26 % |
23 |
38.0000 |
38.7000 |
1329 |
3 |
100 |
[+] |
CTX |
38.00 39.20 |
35.2000 43.0000 |
14:08 13:19 13:05 12:57
|
20 1 100 9
|
38,0000 38,1000 38,7000 38,1000
|
5 3 2 2 |
567 236 294 151 |
37.7000 37.6000 37.5000 37.3000 |
38.8000 38.9000 39.0000 39.1000 |
752 499 1011 115 |
2 1 3 2 |
|
TRANSPOL |
3,7500 |
14:19 |
144 |
3.75 |
-0.27 % |
393 |
3.7500 |
3.7900 |
1000 |
0 |
1 |
[+] |
TRN |
3.75 3.75 |
3.3800 4.1200 |
10:06 09:00 16:07 15:23
|
50 5 65 3
|
3,7500 3,7500 3,7600 3,8400
|
1 1 1 1 |
1000 200 780 200 |
3.7300 3.7200 3.7100 3.7000 |
3.8000 3.8400 3.8700 3.9300 |
1250 2605 252 3500 |
1 1 1 1 |
|
MILKILAND |
1,7800 |
14:08 |
1120 |
1.80 |
-0.28 % |
2510 |
1.7700 |
1.7800 |
6106 |
32 |
57 |
[+] |
MLK |
1.78 1.82 |
1.6200 1.9800 |
14:00 13:52 13:52 13:48
|
20 1580 400 100
|
1,7800 1,7800 1,7800 1,7800
|
2 3 2 2 |
1236 2315 1155 3000 |
1.7600 1.7500 1.7350 1.7200 |
1.7950 1.8000 1.8200 1.8300 |
875 3894 3000 2255 |
1 1 1 2 |
|
SONEL |
17,0500 |
14:42 |
90 |
17.10 |
-0.29 % |
40 |
17.0000 |
17.0500 |
16 |
0 |
4 |
[+] |
SON |
17.05 17.15 |
15.4000 18.8000 |
14:42 13:48 13:12 13:06
|
9 1 1 105
|
17,0500 17,0500 17,1500 17,1000
|
1 6 2 2 |
30 629 136 41 |
16.9000 16.8000 16.7000 16.6500 |
17.1500 17.2000 17.2500 17.3000 |
29 574 50 301 |
2 3 2 2 |
|
DELKO |
6,4600 |
13:55 |
14 |
6.48 |
-0.31 % |
1874 |
6.3800 |
6.4600 |
972 |
5 |
33 |
[+] |
DEL |
6.38 6.48 |
5.8400 7.1200 |
13:29 13:29 12:37 12:37
|
207 100 112 8
|
6,3800 6,4000 6,3800 6,3800
|
4 4 4 5 |
1925 1240 1796 1905 |
6.3600 6.3400 6.3200 6.3000 |
6.4800 6.5000 6.5200 6.5400 |
547 1461 729 952 |
4 4 3 5 |
|
SANWIL |
1,5950 |
13:23 |
60 |
1.60 |
-0.31 % |
2000 |
1.5700 |
1.5950 |
3940 |
29 |
46 |
[+] |
SNW |
1.56 1.60 |
1.4400 1.7600 |
13:06 11:28 09:22 09:22
|
2100 400 365 40
|
1,5800 1,5800 1,5600 1,5600
|
1 2 1 2 |
1200 69 24 66 |
1.5600 1.5400 1.5350 1.5150 |
1.6000 1.6350 1.6400 1.6450 |
6850 4800 90 48 |
1 1 2 1 |
|
DADELO |
62,4000 |
14:38 |
8 |
62.20 |
-0.32 % |
256 |
61.4000 |
62.4000 |
212 |
5 |
301 |
[+] |
DAD |
61.20 63.80 |
56.0000 68.4000 |
14:38 14:38 14:35 14:24
|
5 5 3 17
|
62,4000 62,4000 61,6000 61,6000
|
4 12 4 3 |
1496 1983 1324 1071 |
61.2000 61.0000 60.8000 60.6000 |
62.6000 62.8000 63.4000 63.6000 |
492 132 119 65 |
1 1 1 2 |
|
FERRO |
31,0000 |
14:45 |
74 |
31.40 |
-0.32 % |
99 |
31.1000 |
31.3000 |
253 |
3 |
102 |
[+] |
FRO |
31.00 31.50 |
28.3000 34.5000 |
14:45 14:45 14:45 14:45
|
139 1 30 99
|
31,1000 31,1000 31,1000 31,1000
|
12 1 12 5 |
1470 17 498 40 |
31.0000 30.9000 30.8000 30.7000 |
31.4000 31.5000 31.6000 31.7000 |
62 733 766 23 |
2 13 3 5 |
|
RAWLPLUG |
14,7000 |
10:51 |
3 |
14.75 |
-0.34 % |
3 |
14.2500 |
14.7000 |
558 |
0 |
1 |
[+] |
RWL |
14.20 14.75 |
13.3000 16.2000 |
10:00 10:00 10:00 10:00
|
4 65 3 13
|
14,2000 14,2500 14,5500 14,5500
|
1 2 3 1 |
296 253 308 534 |
14.2000 14.1500 14.1000 14.0500 |
14.7500 14.9000 14.9500 15.0000 |
754 112 172 250 |
4 1 2 1 |
|
HARPER |
5,7000 |
13:54 |
2053 |
5.68 |
-0.35 % |
10 |
5.6600 |
5.7400 |
136 |
5 |
31 |
[+] |
HRP |
5.60 5.78 |
5.1200 6.2400 |
13:54 13:48 13:38 11:48
|
1000 800 34 1
|
5,7000 5,7000 5,7000 5,7800
|
2 4 1 3 |
52 990 1349 214 |
5.6200 5.6000 5.5600 5.5000 |
5.7600 5.7800 5.8000 5.8200 |
500 406 1150 1289 |
1 1 2 1 |
|
SCPFL |
166,4000 |
14:05 |
10 |
168.60 |
-0.36 % |
4 |
166.2000 |
166.4000 |
15 |
2 |
302 |
[+] |
SCP |
166.00 168.60 |
151.8000 185.4000 |
13:54 13:54 13:26 13:16
|
8 5 4 2
|
166,2000 166,2000 166,4000 166,0000
|
7 1 1 2 |
102 5 171 15 |
166.0000 165.8000 165.6000 165.2000 |
167.0000 167.6000 167.8000 168.2000 |
2 8 180 28 |
1 2 1 1 |
|
ECHO |
5,6000 |
14:28 |
5 |
5.62 |
-0.36 % |
35 |
5.5200 |
5.6000 |
417 |
3 |
16 |
[+] |
ECH |
5.52 5.62 |
5.0600 6.1800 |
13:27 12:11 11:40 11:40
|
16 10 168 82
|
5,5200 5,5200 5,5200 5,5400
|
2 1 2 2 |
502 2 2000 502 |
5.5000 5.4600 5.4400 5.4200 |
5.6200 5.6600 5.7000 5.7800 |
5000 2 6601 1272 |
1 1 3 2 |
|
PZU |
55,1000 |
14:45 |
35 |
55.32 |
-0.36 % |
1130 |
55.0800 |
55.1200 |
312 |
909 |
50 272 |
[+] |
PZU |
54.88 55.88 |
49.7900 60.8400 |
14:45 14:45 14:45 14:45
|
170 170 307 130
|
55,1000 55,1000 55,1000 55,1000
|
3 5 5 9 |
749 2238 1032 1081 |
55.0600 55.0400 55.0200 55.0000 |
55.1600 55.1800 55.2000 55.2200 |
468 715 411 550 |
2 2 2 2 |
|
POLWAX |
1,3900 |
12:14 |
1700 |
1.42 |
-0.36 % |
50 |
1.3900 |
1.4000 |
739 |
13 |
19 |
[+] |
PWX |
1.38 1.42 |
1.2800 1.5600 |
12:13 11:40 11:40 11:16
|
1700 15 1985 2025
|
1,3900 1,4100 1,4000 1,3800
|
2 2 1 3 |
3575 7755 319 616 |
1.3850 1.3800 1.3750 1.3700 |
1.4100 1.4150 1.4200 1.4300 |
5012 3000 3053 2613 |
2 1 4 3 |
|
AILLERON |
16,1200 |
14:15 |
122 |
16.20 |
-0.37 % |
206 |
16.1200 |
16.2000 |
2 |
3 |
56 |
[+] |
ALL |
16.12 16.60 |
14.5800 17.8200 |
14:15 14:15 14:15 13:52
|
100 3 25 10
|
16,1400 16,1400 16,1400 16,2000
|
2 2 1 2 |
181 35 2 17 |
16.1000 16.0800 16.0600 16.0400 |
16.3800 16.4000 16.5200 16.5600 |
53 366 878 61 |
2 1 2 1 |
|
SILVANO |
5,2400 |
11:39 |
10 |
5.24 |
-0.38 % |
210 |
5.1400 |
5.2400 |
301 |
0 |
0 |
[+] |
SFG |
5.24 5.24 |
4.7200 5.7600 |
15:47 12:49 12:49 17:00
|
60 411 142 1
|
5,2600 5,1000 5,1200 5,2800
|
1 1 1 1 |
142 400 331 1663 |
5.0200 5.0000 4.9100 4.8500 |
5.2600 5.3000 5.3400 5.3600 |
107 118 111 4000 |
1 2 1 1 |
|
PHOTON |
2,6000 |
13:59 |
5 |
2.61 |
-0.38 % |
25 |
2.5800 |
2.6000 |
6385 |
13 |
33 |
[+] |
PEN |
2.51 2.62 |
2.3500 2.8700 |
13:26 13:16 13:16 13:16
|
10 236 500 500
|
2,6000 2,5200 2,5200 2,5200
|
2 1 2 3 |
592 1664 1360 1850 |
2.5300 2.5200 2.5100 2.5000 |
2.6200 2.6400 2.6500 2.6600 |
13 100 730 777 |
1 1 1 3 |
|
FORTE |
25,9000 |
14:28 |
1320 |
26.30 |
-0.38 % |
212 |
25.8000 |
26.0000 |
208 |
3 |
83 |
[+] |
FTE |
25.70 26.60 |
23.7000 28.9000 |
14:28 13:51 13:51 13:51
|
180 118 97 7
|
25,9000 25,7000 25,7000 25,8000
|
2 6 3 2 |
134 402 33 333 |
25.7000 25.6000 25.5000 25.4000 |
26.2000 26.4000 26.5000 26.6000 |
201 523 154 302 |
3 2 5 3 |
|
PCCEXOL |
2,5300 |
14:40 |
5 |
2.55 |
-0.39 % |
2315 |
2.5100 |
2.5300 |
950 |
7 |
18 |
[+] |
PCX |
2.52 2.55 |
2.3000 2.8000 |
14:40 14:19 14:19 14:19
|
5 100 500 107
|
2,5300 2,5200 2,5200 2,5200
|
11 1 2 2 |
2853 500 1000 600 |
2.5000 2.4900 2.4800 2.4700 |
2.5400 2.5500 2.5600 2.5700 |
200 75 956 5235 |
1 2 5 7 |
|
AIRWAY |
0,3800 |
13:55 |
12337 |
0.38 |
-0.39 % |
7751 |
0.3750 |
0.3795 |
12466 |
164 |
63 |
[+] |
AWM |
0.37 0.38 |
0.3435 0.4195 |
13:55 13:54 13:51 13:51
|
769 340 1788 1212
|
0,3795 0,3795 0,3800 0,3795
|
1 1 2 2 |
51 5000 51066 17273 |
0.3740 0.3735 0.3730 0.3720 |
0.3800 0.3820 0.3830 0.3835 |
204247 24 4399 2998 |
2 1 3 1 |
|
MURAPOL |
36,8500 |
14:32 |
149 |
37.20 |
-0.41 % |
123 |
36.8500 |
36.9500 |
70 |
10 |
377 |
[+] |
MUR |
36.85 37.60 |
33.5000 40.9000 |
14:32 14:32 14:21 14:17
|
40 1 5 1
|
36,8500 36,8500 36,9500 36,9000
|
9 7 7 3 |
340 123 498 170 |
36.8000 36.7500 36.7000 36.6500 |
37.0000 37.0500 37.1000 37.3500 |
186 225 196 25 |
2 2 2 1 |
|
DOMDEV |
238,5000 |
14:46 |
1 |
239.50 |
-0.42 % |
7 |
237.5000 |
238.5000 |
58 |
1 |
333 |
[+] |
DOM |
237.00 241.00 |
216.0000 263.0000 |
14:44 14:43 14:42 14:41
|
2 1 1 2
|
238,5000 238,5000 238,5000 238,5000
|
4 3 8 1 |
617 22 107 10 |
237.0000 236.5000 236.0000 235.5000 |
239.0000 239.5000 240.0000 240.5000 |
21 15 103 25 |
2 2 3 2 |
|
VINDEXUS |
11,8000 |
14:44 |
83 |
11.95 |
-0.42 % |
1016 |
11.8000 |
11.9000 |
101 |
1 |
11 |
[+] |
VIN |
11.80 11.95 |
10.8000 13.1000 |
14:44 13:16 13:16 11:31
|
17 1 53 1
|
11,8000 11,9500 11,9000 11,8000
|
1 6 3 2 |
411 1440 550 1088 |
11.7500 11.7000 11.6500 11.6000 |
11.9500 12.0000 12.2000 12.2500 |
224 1140 215 287 |
2 2 2 2 |
|
QUERCUS |
11,5000 |
14:41 |
1573 |
11.50 |
-0.43 % |
7 |
11.5000 |
11.6000 |
171 |
4 |
46 |
[+] |
QRS |
11.50 11.55 |
10.3500 12.6500 |
13:49 12:54 12:53 12:53
|
25 100 39 486
|
11,5000 11,5000 11,5000 11,5000
|
2 1 3 1 |
1977 2500 3241 560 |
11.4000 11.3500 11.3000 11.2500 |
11.7000 11.7500 11.8000 11.8500 |
3020 8 1000 2806 |
5 2 1 2 |
|
KETY |
886,0000 |
14:44 |
4 |
892.00 |
-0.45 % |
79 |
886.0000 |
886.5000 |
37 |
15 |
13 374 |
[+] |
KTY |
873.00 892.00 |
803.0000 981.0000 |
14:44 14:44 14:44 14:44
|
2 9 9 9
|
886,0000 886,0000 886,0000 886,0000
|
4 2 1 1 |
42 125 25 9 |
885.5000 885.0000 884.5000 884.0000 |
887.0000 887.5000 888.0000 888.5000 |
66 25 47 25 |
5 1 2 1 |
|
CLNPHARMA |
22,3000 |
14:45 |
6 |
22.30 |
-0.45 % |
48 |
22.3000 |
22.3500 |
140 |
3 |
73 |
[+] |
CLN |
22.00 22.45 |
20.1000 24.5000 |
14:44 14:40 14:40 14:38
|
16 16 1 46
|
22,3500 22,3500 22,3500 22,3000
|
1 2 3 1 |
23 195 476 120 |
22.1500 22.1000 22.0000 21.9000 |
22.4000 22.4500 22.5000 22.5500 |
539 196 200 308 |
4 2 1 2 |
|
IMCOMPANY |
21,6000 |
14:07 |
60 |
22.10 |
-0.46 % |
550 |
21.7000 |
22.0000 |
5 |
4 |
97 |
[+] |
IMC |
21.50 22.10 |
19.9000 24.3000 |
13:46 13:05 13:03 13:01
|
434 23 1 10
|
21,6000 21,6000 22,1000 21,6000
|
1 1 1 2 |
114 100 100 1002 |
21.6000 21.5000 21.3000 21.2000 |
22.1000 22.2000 22.5000 22.6000 |
628 150 204 172 |
2 1 3 1 |
|
ARCTIC |
8,3000 |
14:40 |
7 |
8.35 |
-0.48 % |
560 |
8.2800 |
8.3000 |
4 |
71 |
594 |
[+] |
ATC |
8.28 8.39 |
7.5200 9.1800 |
14:21 14:19 14:19 14:17
|
68 1 18 2
|
8,3000 8,3000 8,3000 8,3000
|
3 4 8 1 |
93 789 8643 50 |
8.2700 8.2600 8.2500 8.2400 |
8.3500 8.3700 8.3800 8.3900 |
339 660 2280 2100 |
2 2 2 2 |
|
SYGNITY |
100,5000 |
14:17 |
2 |
100.50 |
-0.50 % |
136 |
100.5000 |
101.5000 |
62 |
1 |
71 |
[+] |
SGN |
100.50 102.50 |
90.6000 110.5000 |
14:03 13:28 13:28 13:28
|
15 17 7 11
|
101,5000 101,5000 101,0000 101,0000
|
18 2 3 2 |
583 45 119 55 |
100.0000 99.8000 99.6000 99.4000 |
102.0000 103.0000 104.0000 105.0000 |
250 243 319 100 |
2 3 7 1 |
|
RENDER |
78,0000 |
12:16 |
20 |
78.00 |
-0.51 % |
32 |
76.8000 |
78.2000 |
50 |
0 |
13 |
[+] |
RND |
78.00 78.00 |
70.2000 85.8000 |
12:16 11:20 11:06 10:47
|
28 3 13 61
|
78,0000 78,0000 78,0000 78,0000
|
1 1 1 1 |
15 100 92 7 |
76.4000 75.6000 75.4000 75.2000 |
78.4000 79.0000 79.8000 80.0000 |
6 86 53 100 |
1 3 1 1 |
|
MFO |
36,6000 |
13:12 |
82 |
36.80 |
-0.54 % |
18 |
36.6000 |
36.9000 |
81 |
1 |
29 |
[+] |
MFO |
36.60 37.00 |
33.2000 40.4000 |
13:12 12:54 12:48 12:15
|
28 72 11 80
|
36,6000 36,6000 36,6000 36,6000
|
1 1 1 2 |
274 50 1000 800 |
36.5000 36.3000 36.1000 36.0000 |
37.0000 37.6000 37.7000 37.8000 |
149 90 266 100 |
2 1 1 1 |
|
INTERCARS |
550,0000 |
14:18 |
1 |
555.00 |
-0.54 % |
38 |
550.0000 |
552.0000 |
16 |
4 |
2 047 |
[+] |
CAR |
543.00 555.00 |
499.5000 610.0000 |
14:10 14:08 13:54 13:54
|
1 1 3 4
|
552,0000 551,0000 550,0000 551,0000
|
5 6 5 3 |
52 144 30 36 |
547.0000 546.0000 545.0000 544.0000 |
553.0000 555.0000 556.0000 557.0000 |
3 24 56 50 |
1 2 3 2 |
|
ALTA |
1,7950 |
11:53 |
1 |
1.73 |
-0.55 % |
1116 |
1.7300 |
1.7600 |
66 |
14 |
25 |
[+] |
AAT |
1.71 1.80 |
1.5600 1.9000 |
11:53 11:53 09:23 09:20
|
10 10 3447 313
|
1,7850 1,7850 1,7300 1,7300
|
1 4 2 10 |
297 4519 40 12926 |
1.7200 1.7100 1.7050 1.7000 |
1.7850 1.7900 1.8000 1.8200 |
2998 625 4667 500 |
1 1 2 1 |
|
GREENX |
1,7520 |
14:33 |
150 |
1.78 |
-0.57 % |
448 |
1.7520 |
1.7600 |
8489 |
245 |
431 |
[+] |
GRX |
1.75 1.78 |
1.6010 1.9550 |
14:30 14:30 14:30 14:30
|
3626 10000 5000 11231
|
1,7600 1,7600 1,7560 1,7560
|
3 11 2 2 |
2046 13186 4580 50 |
1.7510 1.7500 1.7490 1.7480 |
1.7690 1.7700 1.7710 1.7730 |
2070 40 2122 20 |
4 2 1 1 |
|
WIKANA |
7,8000 |
11:40 |
6 |
7.65 |
-0.64 % |
990 |
7.6000 |
7.8000 |
55 |
0 |
4 |
[+] |
WIK |
7.60 7.80 |
6.9000 8.4000 |
09:37 09:22 09:05 09:05
|
1 74 98 60
|
7,8000 7,6000 7,6000 7,6000
|
1 1 1 1 |
150 225 120 50 |
7.5000 7.3500 7.2500 7.2000 |
7.8500 7.9500 8.0000 8.2000 |
1000 960 760 900 |
1 1 2 3 |
|
KRUK |
434,5000 |
14:45 |
1 |
435.50 |
-0.64 % |
5 |
434.2000 |
434.6000 |
2 |
14 |
5 966 |
[+] |
KRU |
428.50 440.80 |
392.0000 479.0000 |
14:45 14:45 14:45 14:43
|
1 9 6 1
|
434,5000 434,0000 434,0000 433,6000
|
2 1 2 5 |
10 5 11 43 |
434.1000 434.0000 433.9000 433.8000 |
434.9000 435.0000 435.1000 435.2000 |
10 19 8 18 |
1 2 1 1 |
|
IFIRMA |
29,8500 |
13:25 |
100 |
30.20 |
-0.67 % |
35 |
29.9000 |
30.0500 |
19 |
1 |
22 |
[+] |
IFI |
29.85 30.20 |
27.2000 33.2000 |
13:14 13:10 13:05 13:04
|
6 2 5 4
|
30,1000 30,0500 30,0500 30,0500
|
2 2 1 4 |
880 2 1 172 |
29.8500 29.8000 29.7500 29.7000 |
30.1000 30.2000 30.3500 30.4000 |
243 22 25 40 |
1 1 1 1 |
|
MOLECURE |
7,3500 |
14:40 |
3 |
7.46 |
-0.68 % |
89 |
7.2100 |
7.3500 |
6654 |
7 |
49 |
[+] |
MOC |
7.20 7.46 |
6.7200 8.2000 |
14:39 14:39 14:39 14:38
|
50 148 1 28
|
7,3500 7,3400 7,3300 7,3300
|
4 3 1 1 |
411 524 3 1123 |
7.2000 7.1900 7.1700 7.1300 |
7.3600 7.3700 7.3800 7.4000 |
150 180 164 331 |
1 1 2 2 |
|
4MASS |
4,4000 |
13:58 |
32 |
4.43 |
-0.68 % |
225 |
4.3550 |
4.4000 |
63 |
29 |
130 |
[+] |
4MS |
4.35 4.48 |
3.9850 4.8650 |
13:58 13:56 13:56 13:56
|
5 116 10 200
|
4,4000 4,3500 4,3500 4,3550
|
1 2 1 1 |
1995 1000 1000 20 |
4.3500 4.3350 4.3300 4.3250 |
4.4150 4.4200 4.4400 4.4600 |
134 500 500 510 |
2 1 1 2 |
|
MLSYSTEM |
14,7000 |
14:05 |
6 |
14.80 |
-0.68 % |
94 |
14.7000 |
14.7600 |
30 |
2 |
28 |
[+] |
MLS |
14.62 14.84 |
13.3200 16.2800 |
14:05 13:11 13:07 13:02
|
44 100 24 23
|
14,7200 14,7200 14,7200 14,7600
|
2 2 2 7 |
94 329 1109 737 |
14.6400 14.6200 14.5200 14.5000 |
14.8400 14.8600 14.9000 14.9400 |
249 250 500 3 |
1 1 1 1 |
|
FON |
0,2860 |
13:16 |
33 |
0.29 |
-0.69 % |
7000 |
0.2790 |
0.2860 |
10410 |
128 |
36 |
[+] |
FON |
0.28 0.29 |
0.2600 0.3160 |
12:41 12:25 12:09 12:04
|
200 2960 200 102
|
0,2780 0,2860 0,2780 0,2880
|
3 3 1 1 |
18549 16077 2900 7100 |
0.2780 0.2760 0.2750 0.2730 |
0.2870 0.2900 0.2910 0.2930 |
6464 25400 1500 5208 |
1 3 1 1 |
|
ZABKA |
21,4800 |
14:45 |
1 |
21.60 |
-0.69 % |
2734 |
21.4800 |
21.4900 |
2526 |
457 |
9 827 |
[+] |
ZAB |
21.40 21.63 |
19.4400 23.7600 |
14:45 14:44 14:44 14:44
|
1 1736 2 50
|
21,4800 21,4800 21,4800 21,4800
|
6 4 2 1 |
4171 2174 1373 636 |
21.4700 21.4600 21.4500 21.4400 |
21.5000 21.5100 21.5200 21.5300 |
3975 1676 4078 4035 |
8 1 4 2 |
|
XPLUS |
2,7900 |
12:48 |
9 |
2.76 |
-0.71 % |
4 |
2.7500 |
2.7900 |
917 |
0 |
1 |
[+] |
XPL |
2.76 2.79 |
2.4900 3.0300 |
12:48 12:48 11:05 11:05
|
150 90 10 40
|
2,7800 2,7800 2,7800 2,7600
|
1 1 1 1 |
5 100 32 1404 |
2.7200 2.7000 2.6900 2.6800 |
2.8000 2.8300 2.8500 2.8700 |
1050 140 1332 80 |
2 1 3 1 |
|
PCCROKITA |
67,0000 |
14:34 |
22 |
68.00 |
-0.74 % |
100 |
67.2000 |
67.4000 |
55 |
1 |
63 |
[+] |
PCR |
67.00 68.00 |
61.2000 74.8000 |
14:34 14:31 14:31 13:53
|
8 35 10 30
|
67,0000 67,0000 67,1000 67,0000
|
2 7 7 1 |
36 345 832 50 |
67.1000 67.0000 66.9000 66.8000 |
67.5000 67.6000 67.7000 67.8000 |
99 70 76 104 |
3 2 3 3 |
|
WITTCHEN |
16,0800 |
14:44 |
66 |
16.18 |
-0.74 % |
61 |
16.0800 |
16.1000 |
957 |
8 |
127 |
[+] |
WTN |
16.04 16.20 |
14.5800 17.7800 |
14:44 14:44 14:43 14:32
|
60 13 50 6
|
16,0800 16,0800 16,0800 16,0800
|
4 5 34 11 |
221 430 3094 1652 |
16.0400 16.0200 16.0000 15.9800 |
16.1800 16.2000 16.2200 16.2400 |
240 3267 42 85 |
3 7 2 1 |
|
MOSTALZAB |
6,7000 |
14:39 |
1000 |
6.80 |
-0.74 % |
42 |
6.6800 |
6.7000 |
500 |
30 |
202 |
[+] |
MSZ |
6.67 6.80 |
6.1200 7.4800 |
14:37 13:55 13:55 13:45
|
40 120 30 10
|
6,7000 6,7000 6,7000 6,7000
|
2 2 3 1 |
739 800 5401 10000 |
6.6700 6.6600 6.6500 6.6400 |
6.7200 6.7400 6.7500 6.7600 |
40 80 40 349 |
1 1 1 1 |
|
SFINKS |
0,3980 |
14:23 |
3900 |
0.40 |
-0.75 % |
1177 |
0.3980 |
0.3990 |
4490 |
72 |
28 |
[+] |
SFS |
0.39 0.40 |
0.3580 0.4360 |
14:16 11:35 11:31 11:31
|
4223 5 3648 3352
|
0,3980 0,3990 0,3880 0,3880
|
1 1 1 1 |
1480 6352 8498 6537 |
0.3900 0.3880 0.3860 0.3850 |
0.4000 0.4010 0.4020 0.4050 |
347 8190 17564 2779 |
1 1 2 1 |
|
PCFGROUP |
3,9100 |
14:45 |
30 |
3.92 |
-0.76 % |
987 |
3.9000 |
3.9100 |
162 |
63 |
248 |
[+] |
PCF |
3.90 3.98 |
3.5250 4.3050 |
14:26 14:07 13:58 13:58
|
5 100 987 1450
|
3,9100 3,9000 3,9000 3,9000
|
1 1 1 1 |
3 3 3 26 |
3.8950 3.8900 3.8850 3.8800 |
3.9200 3.9250 3.9300 3.9350 |
684 73 232 79 |
2 1 2 1 |
|
MAXCOM |
5,1600 |
11:04 |
2 |
5.20 |
-0.77 % |
135 |
5.1200 |
5.1800 |
2 |
0 |
0 |
[+] |
MXC |
5.16 5.20 |
4.6800 5.7200 |
11:04 11:02 11:02 09:00
|
2 2 2 20
|
5,1600 5,2000 5,2000 5,2000
|
1 1 1 6 |
4 280 141 3410 |
5.0800 5.0600 5.0400 5.0000 |
5.2000 5.2200 5.2400 5.2800 |
636 1950 4 2 |
1 1 1 1 |
|
BIOMAXIMA |
12,6500 |
14:41 |
1 |
12.70 |
-0.78 % |
63 |
12.5500 |
12.6500 |
117 |
1 |
14 |
[+] |
BMX |
12.55 12.75 |
11.4500 13.9500 |
14:39 14:36 14:19 13:54
|
1 1 5 31
|
12,6500 12,6500 12,6500 12,5500
|
13 4 7 1 |
645 286 550 200 |
12.5000 12.4500 12.4000 12.3500 |
12.7000 12.7500 12.8000 12.8500 |
243 150 45 25 |
2 1 1 1 |
|
TARCZYNSKI |
124,0000 |
13:03 |
8 |
126.00 |
-0.80 % |
50 |
124.0000 |
126.0000 |
180 |
0 |
41 |
[+] |
TAR |
124.00 126.00 |
113.5000 138.5000 |
12:52 12:49 11:32 11:20
|
2 23 9 2
|
126,0000 124,0000 126,0000 126,0000
|
3 2 1 5 |
16 21 1 66 |
123.5000 123.0000 122.5000 122.0000 |
126.5000 127.0000 127.5000 128.0000 |
152 171 80 55 |
2 3 1 3 |
|
INTROL |
7,3600 |
13:58 |
1 |
7.42 |
-0.81 % |
183 |
7.1600 |
7.3600 |
99 |
1 |
9 |
[+] |
INL |
7.16 7.42 |
6.6800 8.1600 |
13:56 13:56 13:56 13:49
|
95 10 15 10
|
7,1600 7,1600 7,1600 7,2000
|
2 2 2 2 |
18 73 200 1141 |
7.1400 7.1200 7.1000 7.0800 |
7.3800 7.4000 7.4200 7.4600 |
410 4129 1339 95 |
1 1 3 1 |
|
COALENERG |
2,4100 |
14:40 |
100 |
2.43 |
-0.82 % |
1660 |
2.3900 |
2.4100 |
2056 |
45 |
109 |
[+] |
CLE |
2.39 2.49 |
2.1900 2.6700 |
14:38 14:19 13:15 13:15
|
14 1000 755 745
|
2,4100 2,4000 2,3900 2,3900
|
1 4 4 5 |
1725 85473 2442 6692 |
2.3800 2.3700 2.3600 2.3500 |
2.4400 2.4500 2.4600 2.4700 |
849 2481 10237 4880 |
2 3 5 2 |
|
XTB |
67,0600 |
14:46 |
3 |
67.74 |
-0.83 % |
255 |
67.0200 |
67.0600 |
22 |
161 |
10 804 |
[+] |
XTB |
66.86 67.92 |
60.9800 74.5000 |
14:45 14:45 14:45 14:45
|
3 27 3 53
|
67,0600 67,0600 67,0600 67,0400
|
13 2 2 3 |
89 18 119 149 |
67.0000 66.9800 66.9600 66.9400 |
67.0800 67.1000 67.1200 67.1400 |
35 70 255 118 |
1 1 3 1 |
|
ERBUD |
29,7500 |
14:13 |
73 |
30.00 |
-0.83 % |
177 |
29.7500 |
30.0000 |
387 |
3 |
75 |
[+] |
ERB |
29.75 30.00 |
27.0000 33.0000 |
14:13 14:13 14:13 14:13
|
68 10 50 1
|
29,7500 29,7500 29,7500 29,8000
|
2 2 4 2 |
115 370 207 500 |
29.7000 29.6500 29.6000 29.5500 |
30.1000 30.1500 30.2000 30.2500 |
1 100 600 620 |
1 1 2 1 |
|
DECORA |
71,4000 |
14:41 |
1 |
71.80 |
-0.83 % |
1 |
70.6000 |
71.4000 |
78 |
4 |
253 |
[+] |
DCR |
69.20 72.40 |
64.8000 78.8000 |
14:41 14:41 14:41 14:34
|
11 41 22 15
|
71,4000 71,2000 71,0000 71,0000
|
1 4 1 3 |
3 80 100 76 |
70.4000 70.2000 70.0000 69.8000 |
71.6000 71.8000 72.0000 72.4000 |
70 168 169 105 |
2 5 2 2 |
|
LESS |
0,2350 |
11:52 |
100 |
0.23 |
-0.84 % |
50 |
0.2360 |
0.2380 |
43 |
63 |
15 |
[+] |
LES |
0.23 0.24 |
0.2100 0.2560 |
11:34 11:34 10:56 10:56
|
2627 773 252 648
|
0,2350 0,2360 0,2410 0,2400
|
1 1 5 1 |
1921 5000 15926 31 |
0.2350 0.2340 0.2330 0.2320 |
0.2390 0.2410 0.2420 0.2450 |
886 3748 4435 6685 |
3 1 2 4 |
|
COLUMBUS |
5,8500 |
13:44 |
3 |
5.90 |
-0.85 % |
12 |
5.8000 |
5.8500 |
308 |
26 |
154 |
[+] |
CLC |
5.74 5.94 |
5.3100 6.4900 |
13:31 13:27 13:27 13:27
|
400 27 25 148
|
5,8600 5,8700 5,8700 5,8000
|
2 2 2 3 |
310 2002 27 732 |
5.7900 5.7800 5.7700 5.7600 |
5.8600 5.8700 5.8800 5.8900 |
4100 2 2 350 |
1 1 1 2 |
|
UNICREDIT |
264,2500 |
09:00 |
5 |
265.00 |
-0.86 % |
1000 |
262.9000 |
265.4500 |
1000 |
0 |
4 |
[+] |
UCG |
264.25 265.00 |
238.5000 291.5000 |
09:00 09:00 11:05 14:30
|
6 3 1 22
|
264,3000 265,0000 266,5500 269,0000
|
1 1 1 0 |
10 4 10 0 |
257.7500 255.0000 240.0000 0.0000 |
269.2000 299.9000 302.0000 305.0000 |
6 63 5 3 |
1 1 1 1 |
|
AMICA |
57,4000 |
14:41 |
25 |
57.40 |
-0.86 % |
51 |
57.2000 |
57.4000 |
40 |
1 |
43 |
[+] |
AMC |
57.10 57.40 |
51.7000 63.1000 |
13:36 13:36 13:36 13:36
|
9 1 1 29
|
57,1000 57,1000 57,1000 57,1000
|
3 10 2 2 |
132 5353 26 26 |
57.1000 57.0000 56.8000 56.7000 |
57.5000 57.7000 57.8000 57.9000 |
43 40 65 37 |
2 1 2 2 |
|
LARQ |
2,2400 |
11:18 |
2000 |
2.32 |
-0.88 % |
313 |
2.2100 |
2.3000 |
2500 |
5 |
11 |
[+] |
LRQ |
2.24 2.32 |
2.0900 2.5500 |
10:41 10:37 10:07 09:27
|
965 1 1 1000
|
2,2500 2,2400 2,2400 2,2500
|
1 1 1 1 |
3410 1000 800 700 |
2.2000 2.1700 2.1600 2.1500 |
2.3100 2.3200 2.3300 2.4000 |
3247 252 3540 48439 |
1 1 1 1 |
|
WOODPCKR |
3,3800 |
14:43 |
15 |
3.52 |
-0.88 % |
5 |
3.3600 |
3.3800 |
35 |
0 |
1 |
[+] |
WPR |
3.38 3.52 |
3.1700 3.8700 |
14:02 13:23 13:23 12:51
|
50 125 45 50
|
3,4000 3,4100 3,4100 3,4000
|
1 1 1 1 |
5 4 50 6 |
3.3500 3.3400 3.3300 3.3200 |
3.4100 3.4500 3.5100 3.5200 |
355 2174 5 2649 |
2 1 1 4 |
|
DEVELIA |
7,8600 |
14:44 |
2 |
7.99 |
-0.88 % |
82 |
7.8400 |
7.8600 |
1535 |
30 |
238 |
[+] |
DVL |
7.80 7.99 |
7.2000 8.7800 |
14:39 14:38 14:38 14:37
|
475 331 219 439
|
7,8500 7,8500 7,8500 7,8600
|
3 2 3 8 |
2976 68 589 2571 |
7.8300 7.8200 7.8100 7.8000 |
7.9000 7.9100 7.9300 7.9400 |
1000 1086 1000 3015 |
1 2 1 2 |
|
MABION |
8,4900 |
14:34 |
300 |
8.64 |
-0.93 % |
470 |
8.4500 |
8.4800 |
2 |
18 |
154 |
[+] |
MAB |
8.43 8.64 |
7.7800 9.5000 |
14:27 14:27 14:25 14:21
|
98 2 10 25
|
8,4900 8,4800 8,4900 8,4500
|
4 2 2 1 |
1536 400 202 222 |
8.4400 8.4300 8.4200 8.4100 |
8.4900 8.5000 8.5100 8.5200 |
622 524 845 174 |
2 3 3 2 |
|
NTCAPITAL |
0,6400 |
13:31 |
600 |
0.63 |
-0.93 % |
2400 |
0.6320 |
0.6400 |
2700 |
41 |
26 |
[+] |
NTC |
0.63 0.64 |
0.5640 0.6880 |
12:43 09:35 09:00 17:00
|
20 40000 250 120
|
0,6440 0,6400 0,6260 0,6460
|
1 1 2 2 |
7925 1210 2020 5332 |
0.6300 0.6280 0.6260 0.6240 |
0.6440 0.6460 0.6480 0.6540 |
6050 912 2876 500 |
1 1 1 1 |
|
MERCATOR |
41,2000 |
14:45 |
10 |
41.45 |
-0.96 % |
152 |
41.1000 |
41.3500 |
95 |
4 |
152 |
[+] |
MRC |
41.00 41.70 |
37.3500 45.5500 |
14:45 14:45 14:43 13:50
|
74 74 50 19
|
41,2000 41,2000 41,2000 41,4000
|
5 9 2 2 |
388 677 18 101 |
41.0500 41.0000 40.9500 40.9000 |
41.4000 41.5000 41.5500 41.6000 |
121 198 1 101 |
3 3 1 3 |
|
RAINBOW |
123,5000 |
14:45 |
24 |
125.50 |
-0.96 % |
86 |
123.2000 |
123.6000 |
143 |
53 |
6 511 |
[+] |
RBW |
122.60 125.90 |
113.0000 138.0000 |
14:45 14:45 14:45 14:45
|
46 50 17 51
|
123,5000 123,5000 123,5000 123,4000
|
2 8 5 4 |
46 460 411 303 |
123.1000 123.0000 122.9000 122.8000 |
123.7000 123.8000 123.9000 124.0000 |
48 69 410 265 |
2 1 5 2 |
|
SEKO |
8,2200 |
14:39 |
4 |
8.30 |
-0.96 % |
1346 |
8.2000 |
8.2200 |
1277 |
4 |
31 |
[+] |
SEK |
8.22 8.30 |
7.4800 9.1200 |
14:39 13:12 13:10 13:10
|
5 35 267 125
|
8,2200 8,2200 8,2200 8,2200
|
1 3 2 7 |
5 633 175 5461 |
8.1800 8.1600 8.1200 8.1000 |
8.2400 8.2800 8.3000 8.3200 |
2 414 3675 500 |
1 1 5 1 |
|
STALEXP |
2,9900 |
14:38 |
20 |
3.02 |
-0.99 % |
967 |
2.9900 |
3.0000 |
1840 |
35 |
107 |
[+] |
STX |
2.99 3.02 |
2.7200 3.3200 |
14:36 14:36 14:01 14:00
|
918 82 33 584
|
2,9900 2,9900 3,0000 2,9900
|
1 4 1 1 |
100 1755 186 1648 |
2.9850 2.9800 2.9750 2.9700 |
3.0050 3.0100 3.0200 3.0250 |
5000 11201 1267 300 |
2 3 2 1 |
|
PKOBP |
73,7000 |
14:45 |
189 |
74.28 |
-0.99 % |
1924 |
73.6600 |
73.7200 |
416 |
876 |
64 592 |
[+] |
PKO |
73.30 74.40 |
66.8600 81.7000 |
14:45 14:45 14:45 14:45
|
231 108 262 45
|
73,7000 73,7000 73,7000 73,7000
|
4 5 8 3 |
1764 804 13667 720 |
73.6400 73.6200 73.6000 73.5800 |
73.7400 73.7600 73.7800 73.8000 |
406 638 1415 2032 |
2 2 4 5 |
|
DIGITANET |
87,6000 |
14:44 |
12 |
88.50 |
-1.02 % |
1 |
87.5000 |
87.6000 |
78 |
6 |
512 |
[+] |
DIG |
87.20 88.70 |
79.7000 97.3000 |
14:39 14:39 14:39 14:39
|
65 6 5 28
|
87,6000 87,7000 87,7000 87,7000
|
5 3 9 5 |
126 49 287 114 |
87.4000 87.3000 87.2000 87.1000 |
87.9000 88.0000 88.3000 88.4000 |
66 14 3 14 |
1 1 1 1 |
|
MLPGROUP |
74,4000 |
14:22 |
20 |
75.20 |
-1.06 % |
15 |
74.4000 |
74.6000 |
60 |
1 |
38 |
[+] |
MLG |
74.20 75.20 |
67.8000 82.6000 |
12:54 12:54 12:37 12:37
|
26 14 2 1
|
74,2000 74,2000 74,4000 74,2000
|
3 3 2 2 |
111 179 7 222 |
74.2000 74.0000 73.6000 73.4000 |
74.8000 75.0000 75.2000 75.4000 |
1 224 174 85 |
1 2 3 1 |
|
06MAGNA |
2,8100 |
14:31 |
4 |
2.79 |
-1.06 % |
4 |
2.7900 |
2.8100 |
214 |
17 |
48 |
[+] |
06N |
2.78 2.84 |
2.5200 3.0600 |
13:49 13:39 13:39 13:06
|
1 324 1676 11
|
2,7800 2,7800 2,7800 2,8100
|
1 2 2 1 |
175 4750 9700 750 |
2.7800 2.7700 2.7600 2.7300 |
2.8200 2.8300 2.8400 2.8500 |
810 9850 14754 4425 |
2 1 4 2 |
|
ENTER |
56,1000 |
14:05 |
3 |
56.70 |
-1.06 % |
73 |
55.8000 |
56.2000 |
19 |
3 |
159 |
[+] |
ENT |
54.90 57.10 |
51.1000 62.3000 |
13:59 13:59 13:54 13:54
|
78 22 3 7
|
56,2000 56,1000 56,2000 56,1000
|
1 1 3 1 |
10 108 303 18 |
55.7000 55.6000 55.5000 55.4000 |
56.4000 56.5000 56.6000 56.7000 |
44 71 100 79 |
2 2 1 2 |
|
PKPCARGO |
16,6000 |
14:37 |
1 |
16.81 |
-1.07 % |
391 |
16.6000 |
16.6400 |
232 |
42 |
703 |
[+] |
PKP |
16.38 16.82 |
15.1300 18.4900 |
14:37 14:35 14:33 14:28
|
34 155 90 20
|
16,6000 16,6000 16,6500 16,6500
|
1 1 1 2 |
114 200 200 1347 |
16.5600 16.5500 16.5400 16.5300 |
16.6500 16.6600 16.6700 16.6800 |
219 471 73 500 |
3 4 2 1 |
|
ALIOR |
102,1000 |
14:45 |
65 |
103.30 |
-1.07 % |
146 |
102.0500 |
102.2000 |
244 |
117 |
11 982 |
[+] |
ALR |
100.90 103.30 |
92.9800 113.6000 |
14:45 14:45 14:45 14:44
|
103 66 4 79
|
102,1000 102,0500 102,0500 102,0000
|
4 1 3 2 |
484 147 370 151 |
102.0000 101.9500 101.9000 101.8500 |
102.3000 102.3500 102.4000 102.4500 |
150 81 495 1899 |
1 2 2 3 |
|
URTESTE |
35,9000 |
14:40 |
5 |
37.20 |
-1.10 % |
5 |
35.8000 |
36.0000 |
34 |
1 |
23 |
[+] |
URT |
35.00 37.20 |
33.5000 40.9000 |
14:29 13:59 13:54 13:43
|
5 10 5 10
|
35,8000 35,8000 35,8000 35,8000
|
1 4 1 1 |
5 120 26 5 |
35.1000 35.0000 34.9000 34.8000 |
36.4000 36.5000 36.7000 36.9000 |
5 20 5 10 |
1 1 1 1 |
|
STALPROD |
269,0000 |
14:28 |
10 |
272.00 |
-1.10 % |
50 |
268.0000 |
270.0000 |
46 |
1 |
230 |
[+] |
STP |
266.00 272.00 |
245.0000 299.0000 |
13:18 13:18 13:18 13:18
|
70 1 10 50
|
270,0000 270,0000 270,0000 270,0000
|
5 7 8 5 |
101 107 107 99 |
267.0000 266.0000 265.0000 264.0000 |
271.0000 272.0000 273.0000 274.0000 |
45 83 65 919 |
4 4 4 8 |
|
NOVAVISGR |
1,2600 |
14:30 |
548 |
1.32 |
-1.10 % |
500 |
1.2600 |
1.2740 |
1 |
56 |
72 |
[+] |
NVG |
1.24 1.32 |
1.1880 1.4520 |
14:13 14:10 13:55 13:22
|
318 10 1 632
|
1,2600 1,2580 1,2560 1,2560
|
1 1 1 2 |
9990 13288 82 1022 |
1.2580 1.2560 1.2500 1.2420 |
1.2860 1.2880 1.2900 1.3000 |
22 251 1812 949 |
1 3 1 2 |
|
DEBICA |
80,1000 |
14:21 |
10 |
81.00 |
-1.11 % |
210 |
80.1000 |
80.5000 |
27 |
1 |
63 |
[+] |
DBC |
80.10 81.00 |
72.9000 89.1000 |
14:18 14:18 14:18 13:51
|
67 20 33 20
|
80,1000 80,2000 80,2000 80,2000
|
10 5 6 5 |
365 159 76 265 |
80.0000 79.9000 79.8000 79.7000 |
80.6000 80.7000 80.9000 81.0000 |
70 60 15 318 |
1 2 1 5 |
|
VERCOM |
123,4000 |
14:43 |
21 |
125.40 |
-1.12 % |
26 |
123.4000 |
123.8000 |
87 |
3 |
345 |
[+] |
VRC |
123.00 125.60 |
113.0000 137.8000 |
14:42 14:41 14:40 14:40
|
20 5 1 4
|
123,6000 123,8000 123,8000 123,8000
|
2 8 4 4 |
71 564 57 13 |
123.2000 123.0000 122.8000 122.6000 |
124.0000 124.6000 124.8000 125.0000 |
500 67 85 444 |
1 1 2 2 |
|
INC SA |
1,7500 |
14:42 |
336 |
1.77 |
-1.13 % |
1110 |
1.7400 |
1.7500 |
1164 |
4 |
6 |
[+] |
INC |
1.74 1.77 |
1.5950 1.9450 |
13:58 13:58 13:58 13:57
|
13 10 200 600
|
1,7500 1,7500 1,7500 1,7500
|
1 1 4 2 |
1090 509 11373 111 |
1.7350 1.7250 1.7200 1.7100 |
1.7600 1.7700 1.7800 1.7900 |
878 35 4800 2859 |
1 1 1 2 |
|
XTPL |
69,9000 |
14:44 |
14 |
70.60 |
-1.13 % |
42 |
69.7000 |
70.3000 |
54 |
1 |
63 |
[+] |
XTP |
69.70 71.30 |
63.6000 77.6000 |
14:44 14:26 14:14 14:14
|
3 2 6 30
|
69,9000 70,4000 70,0000 70,0000
|
2 1 1 1 |
40 10 21 5 |
69.6000 69.2000 69.1000 68.8000 |
70.4000 70.5000 70.8000 70.9000 |
200 3 6 37 |
1 1 1 1 |
|
REMAK |
13,0000 |
13:24 |
60 |
13.15 |
-1.14 % |
440 |
13.0000 |
13.1000 |
89 |
0 |
1 |
[+] |
RMK |
13.00 13.15 |
11.8500 14.4500 |
09:00 14:47 13:39 13:01
|
7 330 3 140
|
13,1500 13,1500 13,2000 13,1500
|
1 2 2 1 |
183 639 320 100 |
12.9000 12.7500 12.6000 12.5000 |
13.1500 13.2000 13.3000 13.3500 |
110 130 195 665 |
1 1 2 2 |
|
ASSECOSEE |
68,2000 |
14:44 |
2 |
69.00 |
-1.16 % |
19 |
68.2000 |
69.0000 |
16 |
1 |
64 |
[+] |
ASE |
68.20 69.90 |
62.1000 75.9000 |
14:29 14:29 14:25 14:20
|
19 14 4 3
|
68,2000 68,5000 69,0000 69,0000
|
2 1 1 1 |
59 81 1 8 |
68.0000 67.9000 67.8000 67.7000 |
69.1000 69.2000 69.3000 69.4000 |
27 52 65 236 |
1 2 2 2 |
|
SPYROSOFT |
504,0000 |
13:07 |
1 |
512.00 |
-1.18 % |
34 |
506.0000 |
510.0000 |
1 |
0 |
28 |
[+] |
SPR |
502.00 512.00 |
461.0000 562.0000 |
13:07 13:07 11:36 11:36
|
5 4 9 4
|
508,0000 508,0000 512,0000 512,0000
|
5 5 8 1 |
32 118 156 3 |
504.0000 502.0000 500.0000 499.0000 |
512.0000 514.0000 518.0000 520.0000 |
5 125 1 1 |
3 1 1 1 |
|
KOGENERA |
58,0000 |
14:45 |
41 |
58.30 |
-1.19 % |
559 |
58.0000 |
58.6000 |
340 |
1 |
87 |
[+] |
KGN |
58.00 59.00 |
52.5000 64.1000 |
14:45 14:45 14:25 13:51
|
119 50 1 84
|
58,0000 58,1000 58,1000 58,5000
|
2 1 3 3 |
80 100 152 205 |
57.8000 57.7000 57.6000 57.5000 |
58.7000 58.8000 58.9000 59.0000 |
44 247 25 639 |
2 2 1 6 |
|
BENEFIT |
3 205,0000 |
14:23 |
1 |
3,250.00 |
-1.23 % |
32 |
3200.0000 |
3210.0000 |
15 |
1 |
2 865 |
[+] |
BFT |
3,180.00 3,250.00 |
2925.0000 3575.0000 |
14:23 14:23 14:22 14:22
|
3 2 3 10
|
3 205,0000 3 205,0000 3 210,0000 3 210,0000
|
4 6 4 4 |
11 18 11 17 |
3195.0000 3190.0000 3185.0000 3180.0000 |
3215.0000 3220.0000 3225.0000 3230.0000 |
25 51 10 11 |
4 6 4 4 |
|
GRENEVIA |
3,2200 |
14:35 |
1596 |
3.26 |
-1.23 % |
1000 |
3.2150 |
3.2350 |
460 |
29 |
95 |
[+] |
GEA |
3.20 3.26 |
2.9350 3.5850 |
14:17 14:13 14:13 13:27
|
300 100 500 500
|
3,2150 3,2100 3,2100 3,2200
|
2 3 6 4 |
3150 2141 5808 1944 |
3.2100 3.2050 3.2000 3.1900 |
3.2400 3.2550 3.2600 3.2700 |
10000 2579 2488 30 |
1 1 3 2 |
|
MENNICA |
31,9000 |
14:14 |
200 |
32.30 |
-1.24 % |
62 |
31.7000 |
31.8000 |
20 |
2 |
54 |
[+] |
MNC |
31.40 32.30 |
29.1000 35.5000 |
14:14 14:01 13:31 13:25
|
33 3 10 1
|
31,9000 31,9000 31,9000 31,9000
|
1 1 1 3 |
305 333 31 275 |
31.5000 31.4000 31.3000 31.2000 |
32.0000 32.1000 32.2000 32.3000 |
349 49 374 131 |
2 1 2 1 |
|
TORPOL |
47,0000 |
14:41 |
31 |
47.60 |
-1.26 % |
19 |
47.0000 |
47.1000 |
346 |
9 |
415 |
[+] |
TOR |
47.00 47.70 |
42.8500 52.3000 |
14:41 14:41 14:33 14:33
|
1 1 18 4
|
47,0000 47,0000 47,1000 47,0500
|
1 3 1 2 |
40 12 1 47 |
46.9500 46.9000 46.8500 46.8000 |
47.5000 47.6000 47.6500 47.7000 |
28 30 511 315 |
1 1 2 1 |
|
PEKAO |
182,4000 |
14:45 |
30 |
184.75 |
-1.27 % |
203 |
182.4000 |
182.4500 |
214 |
389 |
71 002 |
[+] |
PEO |
181.55 184.75 |
166.3000 203.2000 |
14:45 14:45 14:45 14:45
|
76 88 19 62
|
182,4000 182,4000 182,4000 182,3500
|
2 3 5 4 |
223 343 552 374 |
182.3500 182.3000 182.2500 182.2000 |
182.5500 182.6000 182.6500 182.7000 |
144 117 140 76 |
2 2 1 1 |
|
MOSTALPLC |
15,4000 |
14:27 |
2 |
15.55 |
-1.28 % |
87 |
14.9500 |
15.3500 |
500 |
3 |
47 |
[+] |
MSP |
14.45 15.55 |
14.0000 17.1000 |
14:27 14:27 14:25 14:24
|
181 260 2 500
|
15,0500 15,0500 15,0500 15,0000
|
1 2 1 2 |
140 519 100 140 |
14.7000 14.6500 14.6000 14.5500 |
15.4000 15.4500 15.6000 15.6500 |
98 18 100 236 |
1 1 1 2 |
|
MUZA |
11,3500 |
09:44 |
46 |
11.70 |
-1.30 % |
677 |
11.1000 |
11.6000 |
500 |
1 |
6 |
[+] |
MZA |
11.35 11.70 |
10.5500 12.8500 |
09:43 09:43 09:40 16:23
|
1 500 8 1
|
11,4000 11,4000 11,7000 11,5000
|
1 1 1 1 |
53 5 1 70 |
10.5000 10.0000 9.7000 6.7800 |
11.6500 11.7000 11.8500 11.9500 |
644 992 1100 200 |
1 1 2 1 |
|
POLENERGIA |
60,6000 |
14:29 |
1 |
61.40 |
-1.30 % |
13 |
60.0000 |
60.4000 |
25 |
1 |
39 |
[+] |
PEP |
59.40 61.40 |
55.4000 67.4000 |
14:08 14:08 12:37 12:37
|
1 1 4 3
|
60,0000 60,0000 59,8000 59,8000
|
3 2 4 3 |
146 130 916 521 |
59.8000 59.6000 59.4000 59.2000 |
60.6000 60.8000 61.0000 61.2000 |
29 526 1889 30 |
1 2 6 1 |
|
ONDE |
9,0200 |
14:45 |
3 |
9.14 |
-1.31 % |
50 |
8.9900 |
9.0200 |
325 |
23 |
212 |
[+] |
OND |
8.92 9.14 |
8.2300 10.0400 |
14:28 13:58 13:25 12:41
|
70 2 2 16
|
9,0200 8,9900 9,0200 8,9600
|
2 1 1 3 |
9 150 125 254 |
8.9800 8.9700 8.9600 8.9500 |
9.0400 9.0600 9.0800 9.0900 |
502 2 500 30 |
2 1 1 1 |
|
AMBRA |
19,5000 |
14:40 |
200 |
19.86 |
-1.32 % |
220 |
19.4800 |
19.5000 |
186 |
9 |
177 |
[+] |
AMB |
19.50 19.86 |
17.8800 21.8000 |
14:38 14:38 14:38 14:38
|
1 100 80 160
|
19,5000 19,5000 19,5000 19,5000
|
3 6 3 2 |
256 874 34 15 |
19.4400 19.4000 19.3800 19.3600 |
19.5400 19.5600 19.6000 19.6200 |
732 1775 3 162 |
2 1 1 1 |
|
CYBERFLKS |
177,2000 |
14:45 |
20 |
179.80 |
-1.34 % |
43 |
177.0000 |
177.8000 |
33 |
8 |
1 388 |
[+] |
CBF |
175.60 181.40 |
162.0000 197.6000 |
14:45 14:45 14:45 14:45
|
1 2 3 15
|
177,2000 177,2000 177,4000 177,4000
|
3 1 1 3 |
280 2 2 52 |
176.8000 176.6000 176.4000 176.0000 |
178.0000 178.2000 178.6000 178.8000 |
92 6 7 57 |
4 1 1 2 |
|
CORMAY |
0,4390 |
14:12 |
30 |
0.43 |
-1.35 % |
80 |
0.4310 |
0.4390 |
80 |
10 |
4 |
[+] |
CRM |
0.43 0.45 |
0.3860 0.4700 |
14:12 13:20 13:20 13:20
|
30 12 30 30
|
0,4390 0,4300 0,4310 0,4310
|
7 1 2 1 |
6578 30 1917 30 |
0.4300 0.4290 0.4280 0.4270 |
0.4400 0.4420 0.4430 0.4440 |
4960 60 44 650 |
1 2 1 1 |
|
MCI |
28,9000 |
12:23 |
7 |
29.10 |
-1.37 % |
6 |
29.0000 |
29.1000 |
66 |
0 |
4 |
[+] |
MCI |
28.90 29.10 |
26.2000 32.0000 |
11:44 11:30 11:30 10:25
|
10 61 39 10
|
29,1000 28,9000 28,9000 28,9000
|
4 3 1 3 |
322 247 200 190 |
28.9000 28.8000 28.7000 28.6000 |
29.3000 29.4000 29.5000 29.6000 |
533 387 860 549 |
2 3 4 2 |
|
SANOK |
21,6000 |
14:21 |
15 |
21.90 |
-1.37 % |
13 |
21.6000 |
21.8000 |
250 |
0 |
2 |
[+] |
SNK |
21.60 21.90 |
19.7500 24.0000 |
13:14 13:14 09:00 17:00
|
42 8 13 1
|
21,6000 21,7000 21,9000 21,9000
|
1 2 1 6 |
5 77 111 652 |
21.5000 21.4000 21.3000 21.2000 |
21.9000 22.0000 22.2000 22.4000 |
974 170 665 865 |
5 1 2 5 |
|
PATENTUS |
3,5500 |
14:41 |
710 |
3.66 |
-1.39 % |
20 |
3.5100 |
3.5500 |
590 |
7 |
25 |
[+] |
PAT |
3.50 3.66 |
3.3000 4.0200 |
14:41 14:13 14:13 14:12
|
100 1 136 260
|
3,5600 3,6000 3,5900 3,5900
|
5 1 1 1 |
3160 29 45 20 |
3.5000 3.4900 3.4800 3.4700 |
3.5900 3.6000 3.6200 3.6300 |
450 399 500 848 |
1 1 1 1 |
|
APLISENS |
17,8000 |
14:31 |
136 |
18.00 |
-1.39 % |
485 |
17.7000 |
17.8000 |
13 |
0 |
3 |
[+] |
APN |
17.70 18.00 |
16.2000 19.8000 |
11:04 09:01 17:00 13:36
|
11 2 2 1
|
17,7000 18,0000 18,0500 17,9000
|
2 1 1 1 |
148 10 30 345 |
17.5000 17.4500 17.3000 17.2500 |
18.0000 18.0500 18.1000 18.1500 |
138 10 207 8 |
1 1 1 1 |
|
UNIBEP |
10,6000 |
14:38 |
29 |
10.85 |
-1.40 % |
1293 |
10.6000 |
10.7000 |
50 |
1 |
16 |
[+] |
UNI |
10.60 10.85 |
9.7800 11.9000 |
14:38 13:18 13:14 13:14
|
121 348 50 50
|
10,6000 10,6000 10,6500 10,6500
|
3 8 1 6 |
750 367 10 798 |
10.5500 10.5000 10.4500 10.4000 |
10.7500 10.8000 10.8500 10.9000 |
52 84 104 899 |
2 2 3 5 |
|
ZUE |
10,4500 |
13:54 |
166 |
10.65 |
-1.42 % |
4 |
10.4500 |
10.5500 |
100 |
1 |
11 |
[+] |
ZUE |
10.40 10.65 |
9.6000 11.7000 |
13:00 12:54 12:54 12:50
|
1 67 18 107
|
10,4500 10,4000 10,4000 10,4000
|
3 1 6 1 |
1005 1 2430 5 |
10.4000 10.3500 10.3000 10.2000 |
10.6000 10.6500 10.7000 10.7500 |
3 33 309 172 |
2 2 1 1 |
|
SELVITA |
34,7000 |
14:34 |
6 |
35.00 |
-1.42 % |
719 |
34.6000 |
34.9000 |
381 |
17 |
589 |
[+] |
SLV |
34.50 35.20 |
31.5000 38.5000 |
14:32 14:30 14:30 14:21
|
9 26 4 3
|
34,7000 34,9000 34,7000 34,7000
|
13 7 4 9 |
6239 281 142 1071 |
34.5000 34.4000 34.3000 34.2000 |
35.0000 35.1000 35.2000 35.3000 |
456 628 4298 269 |
4 2 5 1 |
|
WIELTON |
6,9000 |
14:45 |
392 |
6.96 |
-1.43 % |
1669 |
6.9000 |
6.9300 |
323 |
43 |
298 |
[+] |
WLT |
6.87 6.96 |
6.2700 7.6500 |
14:45 14:45 14:44 14:44
|
30 78 68 7
|
6,9000 6,9000 6,9100 6,9300
|
2 1 3 6 |
374 189 1144 1117 |
6.8900 6.8800 6.8700 6.8600 |
6.9400 6.9700 6.9800 6.9900 |
137 124 8 368 |
2 2 1 2 |
|
STALPROFI |
8,2800 |
14:39 |
351 |
8.34 |
-1.43 % |
119 |
8.2400 |
8.2800 |
417 |
2 |
18 |
[+] |
STF |
8.24 8.34 |
7.5200 9.1600 |
14:38 14:33 14:33 14:33
|
49 31 150 2
|
8,2800 8,2400 8,2400 8,2400
|
4 1 4 2 |
1356 500 267 115 |
8.2200 8.2000 8.1800 8.1600 |
8.3000 8.3200 8.3400 8.3600 |
245 40 200 500 |
2 1 2 1 |
|
ATLANTIS |
2,0700 |
14:43 |
15 |
2.14 |
-1.43 % |
723 |
2.0700 |
2.1400 |
2997 |
0 |
1 |
[+] |
ATS |
2.07 2.14 |
1.9300 2.3500 |
13:36 12:48 12:17 10:59
|
225 25 1 20
|
2,0700 2,0700 2,1400 2,0700
|
1 2 1 2 |
566 1288 2000 796 |
2.0600 2.0500 2.0200 2.0000 |
2.1500 2.1600 2.1800 2.2000 |
816 1252 2277 2447 |
3 1 2 4 |
|
BNPPL |
102,5000 |
13:48 |
38 |
104.00 |
-1.44 % |
257 |
102.5000 |
104.0000 |
120 |
0 |
45 |
[+] |
BNP |
102.50 104.00 |
93.6000 114.0000 |
13:48 13:48 13:48 11:11
|
2 18 2 31
|
102,5000 102,5000 102,5000 103,0000
|
9 5 4 4 |
703 450 165 449 |
102.0000 101.5000 101.0000 100.5000 |
104.5000 105.0000 105.5000 106.0000 |
460 512 3 200 |
4 6 1 2 |
|
VOTUM |
47,6000 |
14:45 |
18 |
48.30 |
-1.45 % |
52 |
47.5500 |
47.6000 |
258 |
8 |
401 |
[+] |
VOT |
47.55 48.30 |
43.5000 53.1000 |
14:36 14:36 14:33 14:33
|
35 45 28 17
|
47,5500 47,6000 47,5500 47,5500
|
5 2 2 1 |
90 36 201 132 |
47.5000 47.4500 47.4000 47.3500 |
47.6500 47.7000 47.7500 47.8000 |
568 411 304 394 |
4 4 2 2 |
|
NOCTILUCA |
101,0000 |
14:39 |
3 |
101.50 |
-1.46 % |
79 |
101.0000 |
102.0000 |
27 |
0 |
30 |
[+] |
NCL |
101.00 103.50 |
91.4000 111.5000 |
14:36 14:34 13:31 13:22
|
3 1 1 1
|
101,0000 102,0000 101,0000 101,0000
|
12 25 1 1 |
489 482 1 60 |
100.5000 100.0000 99.8000 99.6000 |
103.0000 103.5000 104.0000 104.5000 |
179 40 195 41 |
3 2 4 1 |
|
NOVITA |
93,6000 |
14:08 |
9 |
95.00 |
-1.47 % |
10 |
93.6000 |
96.0000 |
15 |
0 |
4 |
[+] |
NVT |
93.60 95.00 |
85.6000 104.5000 |
14:08 14:08 14:08 14:08
|
1 10 5 15
|
94,2000 94,2000 94,4000 94,6000
|
1 4 1 2 |
1 13 40 98 |
93.2000 93.0000 92.8000 92.6000 |
96.4000 97.0000 97.2000 97.4000 |
5 15 88 9 |
1 2 2 1 |
|
SIMFABRIC |
1,8360 |
13:44 |
5 |
1.83 |
-1.50 % |
6 |
1.7760 |
1.8360 |
194 |
23 |
42 |
[+] |
SIM |
1.70 1.86 |
1.6440 2.0050 |
13:44 13:04 13:00 13:00
|
35 5 29 1000
|
1,8340 1,8380 1,7000 1,7100
|
1 2 1 1 |
20 30 10 6 |
1.7740 1.7720 1.7700 1.7640 |
1.8380 1.8400 1.8800 1.8840 |
1165 1780 3000 1000 |
1 3 1 1 |
|
ACTION |
29,4000 |
14:44 |
1 |
30.15 |
-1.51 % |
20 |
29.4000 |
29.5000 |
120 |
4 |
111 |
[+] |
ACT |
29.10 30.15 |
27.1500 33.1500 |
14:44 14:26 13:59 13:51
|
1 4 1 2
|
29,4500 29,5000 29,5000 29,5000
|
1 2 2 1 |
136 202 2 1 |
29.3500 29.3000 29.2500 29.2000 |
29.5500 29.6000 29.6500 29.7000 |
71 477 21 421 |
4 6 2 4 |
|
AGORA |
9,1600 |
14:32 |
2 |
9.38 |
-1.51 % |
90 |
9.1400 |
9.1600 |
107 |
4 |
39 |
[+] |
AGO |
9.12 9.38 |
8.4600 10.3000 |
14:04 13:42 13:42 13:42
|
250 181 600 2
|
9,1400 9,1200 9,1200 9,1200
|
2 1 1 1 |
619 2024 872 854 |
9.1200 9.1000 9.0800 9.0600 |
9.1800 9.2200 9.3000 9.3400 |
159 638 100 300 |
1 1 1 2 |
|
MOVIEGAMES |
12,9200 |
14:30 |
1 |
13.08 |
-1.52 % |
331 |
12.8000 |
12.9000 |
56 |
7 |
86 |
[+] |
MOV |
12.26 13.10 |
11.7800 14.3800 |
14:30 14:30 14:30 14:30
|
1 8 35 35
|
12,9200 12,9000 12,9000 12,8800
|
2 1 4 1 |
332 110 568 61 |
12.5000 12.3600 12.3400 12.3200 |
12.9200 12.9400 12.9600 12.9800 |
60 51 71 59 |
3 2 2 3 |
|
VIVID |
0,9080 |
14:22 |
100 |
0.90 |
-1.52 % |
15 |
0.9100 |
0.9120 |
15 |
116 |
106 |
[+] |
VVD |
0.90 0.94 |
0.8140 0.9940 |
14:05 14:05 14:05 14:05
|
1244 1000 599 2157
|
0,9160 0,9120 0,9100 0,9100
|
4 3 2 2 |
2049 7123 1314 5350 |
0.9080 0.9060 0.9040 0.9020 |
0.9140 0.9160 0.9180 0.9200 |
840 1440 1772 1803 |
1 2 2 2 |
|
FABRITY |
25,8000 |
13:40 |
104 |
25.80 |
-1.53 % |
11 |
25.8000 |
26.2000 |
51 |
1 |
19 |
[+] |
FAB |
25.80 26.20 |
23.3000 28.3000 |
13:40 12:31 12:29 12:01
|
476 30 10 74
|
25,8000 25,8000 25,8000 26,2000
|
5 3 4 1 |
742 1468 1426 10 |
25.7000 25.6000 25.5000 25.4000 |
26.3000 26.4000 26.5000 26.6000 |
432 111 99 237 |
2 1 2 2 |
|
BORYSZEW |
6,3800 |
14:04 |
57 |
6.38 |
-1.54 % |
4962 |
6.3000 |
6.3800 |
1592 |
109 |
697 |
[+] |
BRS |
6.30 6.50 |
5.7600 7.0000 |
13:53 13:47 13:32 13:09
|
15 100 57 84
|
6,3800 6,3000 6,3800 6,3800
|
5 3 4 7 |
4750 1630 4965 5890 |
6.2800 6.2600 6.2400 6.2200 |
6.4000 6.4200 6.4400 6.4600 |
8157 5500 2506 4104 |
9 3 4 3 |
|
ANSWEAR |
28,8000 |
14:14 |
45 |
29.25 |
-1.54 % |
1037 |
28.7500 |
28.8000 |
58 |
7 |
202 |
[+] |
ANR |
28.30 29.25 |
26.3500 32.1500 |
14:06 14:05 14:04 13:59
|
6 36 32 50
|
28,7500 28,7500 28,7500 28,7500
|
4 3 1 1 |
153 53 25 95 |
28.5500 28.5000 28.4500 28.4000 |
28.8500 28.9000 28.9500 29.0000 |
202 140 35 179 |
1 1 2 1 |
|
DIAG |
178,2000 |
14:45 |
7 |
180.25 |
-1.55 % |
65 |
178.0000 |
178.2000 |
52 |
28 |
4 932 |
[+] |
DIA |
176.00 180.50 |
162.2500 198.2500 |
14:42 14:42 14:42 14:42
|
1 3 9 8
|
178,0000 178,0000 178,0000 178,0000
|
3 2 2 2 |
50 13 108 65 |
177.9500 177.9000 177.8000 177.7500 |
178.3000 178.3500 178.5000 178.7500 |
11 9 69 5 |
1 1 2 1 |
|
INSTALKRK |
37,9000 |
14:26 |
2 |
37.50 |
-1.56 % |
136 |
37.5000 |
37.9000 |
89 |
1 |
24 |
[+] |
INK |
37.50 38.50 |
33.8000 41.2000 |
13:39 12:41 12:37 12:37
|
36 106 63 31
|
37,5000 37,6000 37,6000 37,6000
|
2 2 2 5 |
100 191 126 1848 |
37.4000 37.2000 37.1000 37.0000 |
38.0000 38.4000 38.5000 38.7000 |
137 136 97 56 |
1 3 2 1 |
|
VRGSA |
4,4000 |
14:14 |
89 |
4.47 |
-1.57 % |
70 |
4.4100 |
4.4400 |
527 |
11 |
47 |
[+] |
VRG |
4.34 4.47 |
4.0300 4.9100 |
13:28 12:53 12:53 12:45
|
284 295 93 19
|
4,4000 4,4300 4,4300 4,4300
|
1 4 3 1 |
615 977 919 300 |
4.4000 4.3900 4.3700 4.3600 |
4.4500 4.4600 4.4700 4.4800 |
999 243 595 600 |
1 2 2 1 |
|
PEPCO |
25,9800 |
14:44 |
246 |
26.25 |
-1.59 % |
200 |
25.9800 |
25.9900 |
31 |
307 |
8 006 |
[+] |
PCO |
25.75 26.27 |
23.6300 28.8700 |
14:44 14:44 14:44 14:44
|
237 301 39 126
|
25,9800 25,9800 25,9800 25,9800
|
1 4 2 2 |
383 1417 356 800 |
25.9600 25.9500 25.9400 25.9300 |
26.0000 26.0200 26.0300 26.0400 |
1260 470 354 470 |
2 1 1 1 |
|
MOL |
29,6600 |
14:23 |
166 |
30.10 |
-1.59 % |
1000 |
29.6600 |
30.0200 |
102 |
1 |
34 |
[+] |
MOL |
29.58 30.36 |
27.1000 33.1000 |
14:23 14:17 14:17 14:17
|
102 12 100 3
|
29,6600 29,5800 29,7000 29,7800
|
1 1 1 2 |
30 2 10 1023 |
29.6000 29.5400 29.5000 29.4600 |
30.0800 30.1000 30.2800 30.6000 |
2000 514 23 100 |
2 2 1 1 |
|
CREOTECH |
368,0000 |
14:41 |
2 |
374.00 |
-1.60 % |
21 |
366.5000 |
368.0000 |
24 |
8 |
3 024 |
[+] |
CRI |
364.50 384.00 |
337.0000 411.0000 |
14:40 14:40 14:40 14:40
|
8 8 15 77
|
367,5000 367,5000 367,5000 367,5000
|
2 1 6 3 |
70 17 146 83 |
366.0000 365.5000 365.0000 364.5000 |
369.0000 369.5000 370.0000 371.0000 |
47 85 97 109 |
2 2 3 1 |
|
UNIMOT |
131,8000 |
14:42 |
1 |
134.80 |
-1.64 % |
13 |
130.8000 |
132.2000 |
10 |
1 |
112 |
[+] |
UNT |
130.80 134.80 |
121.4000 148.2000 |
14:41 14:39 14:34 14:34
|
1 3 8 3
|
131,8000 131,8000 130,8000 130,8000
|
1 2 2 4 |
99 124 4 138 |
130.6000 130.4000 130.2000 130.0000 |
132.4000 132.6000 132.8000 133.0000 |
10 12 12 133 |
1 1 1 3 |
|
SANPL |
473,7000 |
14:45 |
39 |
475.50 |
-1.64 % |
47 |
473.2000 |
473.8000 |
62 |
25 |
11 653 |
[+] |
SPL |
468.20 475.60 |
428.0000 523.0000 |
14:45 14:45 14:45 14:44
|
4 3 3 16
|
473,6000 473,6000 473,6000 473,5000
|
2 3 2 2 |
50 58 27 34 |
473.1000 473.0000 472.9000 472.7000 |
473.9000 474.0000 474.1000 474.2000 |
46 6 17 97 |
4 1 1 4 |
|
BIGCHEESE |
13,1000 |
14:38 |
38 |
13.38 |
-1.65 % |
456 |
13.1000 |
13.1200 |
1297 |
1 |
19 |
[+] |
BCS |
13.10 13.42 |
12.0600 14.7000 |
13:59 13:00 13:00 13:00
|
98 102 246 2
|
13,1200 13,1200 13,1600 13,1600
|
1 1 3 2 |
148 1 908 280 |
13.0600 13.0400 13.0000 12.8400 |
13.3600 13.3800 13.4000 13.4200 |
246 202 200 36 |
1 2 1 1 |
|
INGBSK |
296,5000 |
14:45 |
8 |
304.50 |
-1.66 % |
18 |
295.5000 |
297.0000 |
83 |
2 |
716 |
[+] |
ING |
295.00 304.50 |
274.5000 334.5000 |
14:45 14:45 14:45 14:45
|
14 4 4 6
|
296,5000 296,5000 296,5000 296,5000
|
12 2 7 5 |
142 102 153 265 |
295.0000 294.5000 294.0000 293.5000 |
297.5000 298.0000 298.5000 299.0000 |
82 39 91 151 |
4 3 4 6 |
|
KRAKCHEM |
0,7120 |
12:37 |
1221 |
0.72 |
-1.66 % |
2897 |
0.7120 |
0.7280 |
1222 |
10 |
7 |
[+] |
KCH |
0.71 0.72 |
0.6480 0.7880 |
12:37 12:37 12:37 12:18
|
50 205 698 1043
|
0,7120 0,7120 0,7140 0,7160
|
1 1 1 1 |
3000 100 1888 50 |
0.7100 0.7080 0.7000 0.6860 |
0.7300 0.7320 0.7380 0.7400 |
1376 2138 402 1146 |
1 1 1 2 |
|
ORANGEPL |
8,5520 |
14:45 |
1586 |
8.66 |
-1.68 % |
269 |
8.5480 |
8.5520 |
223 |
736 |
6 314 |
[+] |
OPL |
8.46 8.67 |
7.7940 9.5260 |
14:45 14:45 14:45 14:45
|
318 225 279 274
|
8,5520 8,5520 8,5500 8,5460
|
1 2 3 3 |
1904 1123 539 2906 |
8.5460 8.5440 8.5420 8.5400 |
8.5560 8.5580 8.5600 8.5620 |
227 1757 1300 650 |
1 2 2 1 |
|
OPTEAM |
3,4800 |
14:22 |
50 |
3.48 |
-1.69 % |
749 |
3.4800 |
3.5200 |
423 |
0 |
0 |
[+] |
OPM |
3.48 3.48 |
3.1400 3.8200 |
17:00 17:00 17:00 11:47
|
141 109 150 200
|
3,5400 3,5400 3,5400 3,5000
|
1 3 3 1 |
214 1550 2730 261 |
3.4200 3.4000 3.3800 3.3400 |
3.5400 3.5800 3.7000 3.7200 |
2590 500 2568 2900 |
2 1 3 1 |
|
NEXITY |
2,2600 |
12:17 |
200 |
2.32 |
-1.74 % |
303 |
2.2400 |
2.2600 |
200 |
1 |
2 |
[+] |
NXG |
2.26 2.36 |
2.1000 2.5400 |
12:14 11:37 11:24 16:25
|
428 100 72 790
|
2,3200 2,3600 2,3200 2,3000
|
1 3 2 2 |
5 258 403 2151 |
2.2000 2.1800 2.1600 2.1400 |
2.2800 2.3000 2.3800 2.5200 |
5 2 125 100 |
1 1 1 1 |
|
DINOPL |
43,5000 |
14:45 |
165 |
44.26 |
-1.74 % |
239 |
43.5100 |
43.5200 |
789 |
678 |
29 664 |
[+] |
DNP |
43.24 44.30 |
39.8400 48.6800 |
14:45 14:45 14:45 14:45
|
79 175 5 160
|
43,5100 43,5100 43,5100 43,5100
|
12 4 8 4 |
2490 835 1648 906 |
43.5000 43.4900 43.4800 43.4700 |
43.5300 43.5400 43.5500 43.5600 |
245 660 205 451 |
4 3 3 3 |
|
KOMPUTRON |
6,7800 |
14:45 |
282 |
7.00 |
-1.74 % |
152 |
6.7800 |
6.8800 |
170 |
17 |
119 |
[+] |
KOM |
6.74 7.08 |
6.3000 7.7000 |
14:41 14:38 13:53 13:48
|
166 10 300 100
|
6,7800 6,8000 6,7800 6,8000
|
2 2 1 1 |
700 2476 50 500 |
6.7600 6.7200 6.7000 6.6800 |
6.9000 6.9800 7.0400 7.0600 |
292 490 1662 141 |
1 4 3 1 |
|
LENA |
2,8000 |
13:00 |
245 |
2.83 |
-1.75 % |
1570 |
2.8000 |
2.8300 |
1512 |
2 |
6 |
[+] |
LEN |
2.80 2.83 |
2.5500 3.1100 |
13:00 13:00 13:00 13:00
|
22 25 18 82
|
2,8000 2,8000 2,8000 2,8000
|
2 2 2 2 |
2434 2178 5400 2790 |
2.7900 2.7800 2.7700 2.7600 |
2.8600 2.8700 2.8900 2.9000 |
3800 802 2000 1022 |
1 1 1 2 |
|
TAURONPE |
8,4860 |
14:46 |
2 |
8.64 |
-1.78 % |
559 |
8.4840 |
8.4860 |
543 |
1 060 |
8 920 |
[+] |
TPE |
8.26 8.64 |
7.7760 9.5040 |
14:46 14:46 14:46 14:46
|
559 1046 954 209
|
8,4840 8,4840 8,4840 8,4820
|
1 1 1 1 |
380 952 952 365 |
8.4780 8.4760 8.4740 8.4720 |
8.4880 8.4920 8.4940 8.5000 |
130 2044 971 5935 |
1 3 1 4 |
|
BBIDEVNFI |
4,9600 |
13:52 |
1 |
4.94 |
-1.78 % |
279 |
4.9600 |
5.1000 |
315 |
1 |
3 |
[+] |
BBD |
4.94 5.15 |
4.4600 5.4000 |
11:40 11:37 10:15 10:15
|
1 1 95 79
|
4,9600 4,9600 5,1500 5,1500
|
2 1 1 1 |
1341 350 205 3 |
4.9400 4.9000 4.8600 4.8400 |
5.1500 5.2000 5.2500 5.3000 |
1055 540 439 255 |
2 2 2 1 |
|
OTLOG |
14,3000 |
14:40 |
100 |
14.54 |
-1.79 % |
400 |
14.3000 |
14.4200 |
20 |
1 |
9 |
[+] |
OTS |
14.20 14.54 |
13.1000 15.9800 |
12:29 11:09 10:33 10:05
|
2 2 131 99
|
14,4200 14,4200 14,2000 14,2000
|
1 2 1 1 |
4 125 4 4 |
14.2200 14.2000 14.1000 14.0800 |
14.4400 14.5000 14.5400 14.5600 |
4 100 127 2 |
1 1 2 1 |
|
ARCHICOM |
44,0000 |
14:26 |
198 |
45.00 |
-1.79 % |
40 |
43.8000 |
44.6000 |
47 |
2 |
91 |
[+] |
ARH |
42.50 45.00 |
40.5000 49.5000 |
14:26 14:26 14:23 14:19
|
11 13 1 1
|
43,8000 43,8000 43,8000 42,5000
|
1 1 2 3 |
230 50 58 48 |
43.5000 42.6000 42.5000 42.3000 |
44.8000 45.3000 45.4000 45.7000 |
44 67 11 10 |
2 1 1 1 |
|
ASSECOBS |
87,4000 |
14:08 |
12 |
89.00 |
-1.80 % |
3 |
86.6000 |
87.2000 |
18 |
1 |
58 |
[+] |
ABS |
86.60 89.60 |
80.2000 97.8000 |
14:03 13:57 13:53 13:07
|
1 4 2 27
|
87,4000 87,4000 87,4000 86,6000
|
1 1 2 1 |
39 4 12 1 |
86.4000 86.0000 85.8000 85.6000 |
87.4000 87.6000 88.0000 88.8000 |
32 92 200 16 |
1 1 1 3 |
|
APATOR |
21,8000 |
14:37 |
48 |
22.20 |
-1.80 % |
332 |
21.8000 |
21.9000 |
306 |
12 |
259 |
[+] |
APT |
21.50 22.30 |
19.9800 24.4000 |
14:37 14:26 14:06 14:06
|
2 97 96 194
|
21,8000 21,9000 21,8500 21,8500
|
3 8 5 5 |
123 677 618 353 |
21.7000 21.6500 21.6000 21.5500 |
21.9500 22.0000 22.0500 22.1000 |
401 150 261 917 |
1 2 1 3 |
|
VOXEL |
172,8000 |
14:38 |
7 |
175.00 |
-1.82 % |
52 |
172.6000 |
173.6000 |
29 |
44 |
7 612 |
[+] |
VOX |
172.40 175.00 |
157.6000 192.4000 |
14:38 14:38 14:38 14:37
|
20 20 13 2
|
172,8000 172,8000 172,8000 172,8000
|
5 2 1 1 |
63 42 200 5 |
172.4000 172.2000 172.0000 171.6000 |
173.8000 174.0000 174.8000 175.0000 |
22 211 5 32 |
2 2 1 1 |
|
CAPITEA |
0,4045 |
14:03 |
4000 |
0.41 |
-1.82 % |
2500 |
0.4045 |
0.4100 |
2850 |
83 |
34 |
[+] |
CAP |
0.40 0.41 |
0.3710 0.4530 |
13:57 13:57 13:57 13:57
|
4261 500 127 1500
|
0,4050 0,4050 0,4050 0,4055
|
3 1 4 2 |
9239 5740 15294 6000 |
0.4040 0.4025 0.4020 0.4010 |
0.4110 0.4115 0.4120 0.4125 |
4800 3340 9143 8530 |
1 2 3 2 |
|
PHN |
9,6600 |
12:03 |
233 |
9.84 |
-1.83 % |
35 |
9.7000 |
9.8000 |
323 |
2 |
18 |
[+] |
PHN |
9.66 9.86 |
8.8600 10.8000 |
12:03 10:17 09:33 09:33
|
127 2 1 10
|
9,6600 9,6600 9,8600 9,6800
|
2 2 3 1 |
373 381 1305 100 |
9.6600 9.6200 9.6000 9.5800 |
9.8400 9.8600 9.8800 9.9000 |
10 1350 2266 159 |
1 2 1 1 |
|
BOOMBIT |
6,3200 |
11:01 |
1 |
6.34 |
-1.86 % |
204 |
6.3400 |
6.4400 |
5 |
0 |
1 |
[+] |
BBT |
6.32 6.34 |
5.7200 6.9600 |
10:47 10:47 10:47 16:37
|
91 4 5 14
|
6,3200 6,3200 6,3400 6,4400
|
2 3 4 3 |
167 158 367 530 |
6.3000 6.2800 6.2600 6.2400 |
6.4600 6.4800 6.5000 6.5400 |
195 325 798 8 |
2 1 3 1 |
|
INPRO |
7,9000 |
13:45 |
198 |
8.15 |
-1.86 % |
300 |
7.9500 |
8.1500 |
998 |
1 |
6 |
[+] |
INP |
7.90 8.15 |
7.3500 8.9500 |
13:45 13:45 13:45 10:37
|
42 100 20 350
|
7,9000 7,9500 7,9500 8,0000
|
2 2 2 1 |
722 1656 273 150 |
7.9000 7.8500 7.8000 7.7500 |
8.2000 8.3000 8.3500 8.4000 |
2229 20 300 10449 |
3 1 1 2 |
|
IMMOBILE |
3,1500 |
14:36 |
8 |
3.21 |
-1.87 % |
992 |
3.1500 |
3.1700 |
568 |
10 |
32 |
[+] |
GKI |
3.14 3.21 |
2.8900 3.5300 |
12:50 12:11 11:38 11:02
|
14 1114 50 10
|
3,1400 3,1500 3,1500 3,2000
|
3 1 1 2 |
4691 1000 200 2440 |
3.1400 3.1200 3.0900 3.0800 |
3.2000 3.2100 3.2200 3.2300 |
631 426 200 2702 |
2 2 1 2 |
|
ACAUTOGAZ |
26,0000 |
14:42 |
145 |
26.50 |
-1.89 % |
66 |
26.0000 |
26.4000 |
426 |
2 |
51 |
[+] |
ACG |
26.00 26.50 |
23.9000 29.1000 |
14:42 14:41 14:41 14:41
|
55 16 79 50
|
26,0000 26,0000 26,0000 26,0000
|
3 1 1 4 |
261 300 81 218 |
25.9000 25.8000 25.7000 25.6000 |
26.5000 26.8000 26.9000 27.0000 |
628 12 151 317 |
1 1 2 2 |
|
MILLENNIUM |
14,5000 |
14:43 |
413 |
14.78 |
-1.89 % |
428 |
14.4700 |
14.5200 |
1018 |
238 |
3 451 |
[+] |
MIL |
14.41 14.78 |
13.3100 16.2500 |
14:43 14:43 14:43 14:43
|
571 65 506 200
|
14,5000 14,5000 14,5000 14,5000
|
1 2 7 4 |
30 1313 2950 12325 |
14.4600 14.4500 14.4400 14.4300 |
14.5300 14.5400 14.5500 14.5600 |
243 499 1528 750 |
1 1 2 1 |
|
VIGOSYS |
510,0000 |
13:06 |
6 |
514.00 |
-1.92 % |
16 |
506.0000 |
510.0000 |
6 |
0 |
222 |
[+] |
VGO |
502.00 514.00 |
463.0000 564.0000 |
13:06 12:33 12:30 12:17
|
20 4 30 23
|
510,0000 510,0000 506,0000 506,0000
|
1 2 1 1 |
20 12 12 7 |
504.0000 502.0000 500.0000 498.0000 |
512.0000 514.0000 518.0000 524.0000 |
38 20 16 7 |
3 2 2 1 |
|
CCC |
157,4000 |
14:45 |
47 |
160.50 |
-1.93 % |
456 |
157.3000 |
157.5000 |
15 |
162 |
25 561 |
[+] |
CCC |
155.95 160.50 |
144.4500 176.5500 |
14:45 14:45 14:45 14:45
|
11 1 39 39
|
157,4000 157,4000 157,3500 157,3500
|
3 2 2 2 |
357 149 56 141 |
157.2500 157.2000 157.1500 157.1000 |
157.5500 157.6000 157.6500 157.7000 |
1 29 74 51 |
1 3 2 1 |
|
MOSTALWAR |
7,0000 |
13:29 |
50 |
7.10 |
-1.96 % |
17 |
6.9200 |
7.0000 |
211 |
14 |
99 |
[+] |
MSW |
6.82 7.40 |
6.4000 7.8000 |
13:22 13:22 13:22 13:22
|
295 105 2 250
|
6,8200 6,8200 6,8200 6,8400
|
2 1 2 5 |
611 200 213 311 |
6.9000 6.8800 6.8600 6.8400 |
7.0200 7.0400 7.0600 7.0800 |
300 119 213 211 |
2 2 2 1 |
|
ENERGA |
14,0200 |
14:02 |
526 |
14.20 |
-1.96 % |
3154 |
14.0200 |
14.0800 |
504 |
19 |
263 |
[+] |
ENG |
14.02 14.24 |
12.7800 15.6200 |
13:53 13:53 13:53 13:53
|
1635 152 40 1119
|
14,0200 14,0400 14,0400 14,0400
|
6 5 3 1 |
705 3112 1511 200 |
14.0000 13.9800 13.9600 13.9400 |
14.1000 14.1800 14.2000 14.2200 |
1241 500 412 500 |
4 1 2 1 |
|
GTC |
3,9700 |
14:37 |
320 |
4.01 |
-1.98 % |
500 |
3.9300 |
3.9800 |
476 |
7 |
26 |
[+] |
GTC |
3.94 4.01 |
3.6100 4.4100 |
14:23 13:56 13:56 13:56
|
376 1000 326 190
|
3,9700 3,9400 3,9400 3,9400
|
2 3 1 1 |
168 584 300 300 |
3.9100 3.9000 3.8900 3.8800 |
4.0200 4.0500 4.0600 4.0900 |
4 2000 150 155 |
1 1 1 1 |
|
KERNEL |
18,6800 |
14:38 |
5 |
19.06 |
-1.99 % |
471 |
18.6600 |
18.9200 |
241 |
35 |
666 |
[+] |
KER |
18.68 19.06 |
17.1600 20.9500 |
14:38 14:38 14:38 14:38
|
106 180 970 68
|
18,7000 18,7000 18,7000 18,7000
|
3 4 8 1 |
595 827 749 5 |
18.6400 18.6200 18.6000 18.5800 |
19.0200 19.0800 19.1000 19.1400 |
100 200 40 100 |
2 1 1 1 |
|
MOBRUK |
294,0000 |
14:40 |
1 |
298.00 |
-2.00 % |
38 |
294.0000 |
297.0000 |
293 |
12 |
3 462 |
[+] |
MBR |
293.50 300.00 |
268.5000 327.5000 |
14:40 14:36 14:36 14:33
|
1 2 8 4
|
294,5000 296,0000 296,0000 296,0000
|
3 4 1 3 |
150 515 7 48 |
293.5000 293.0000 292.5000 292.0000 |
297.5000 298.0000 299.0000 299.5000 |
56 14 67 52 |
3 4 5 2 |
|
KINOPOL |
17,1500 |
14:33 |
367 |
17.35 |
-2.00 % |
80 |
17.1000 |
17.2000 |
1158 |
7 |
121 |
[+] |
KPL |
16.95 17.40 |
15.6500 19.0500 |
14:33 14:02 13:31 13:11
|
44 120 56 68
|
17,1500 17,1000 17,1500 16,9500
|
2 2 4 3 |
510 120 596 591 |
16.9500 16.9000 16.8000 16.7500 |
17.2500 17.3000 17.3500 17.4000 |
1100 1042 2 1079 |
2 2 1 4 |
|
MARVIPOL |
8,6200 |
14:03 |
187 |
8.80 |
-2.05 % |
3 |
8.6200 |
8.7600 |
2000 |
8 |
75 |
[+] |
MVP |
8.62 8.90 |
7.9200 9.6800 |
14:03 13:46 13:46 13:46
|
113 52 3 6
|
8,6200 8,6200 8,6200 8,6200
|
1 3 1 2 |
10 233 192 693 |
8.6000 8.5800 8.5400 8.5000 |
8.7800 8.8000 8.8200 8.8400 |
185 170 2155 170 |
2 1 2 1 |
|
RYVU |
25,6500 |
14:38 |
300 |
26.15 |
-2.10 % |
206 |
25.6000 |
25.7000 |
230 |
19 |
498 |
[+] |
RVU |
25.50 26.20 |
23.5500 28.7500 |
14:38 14:34 14:22 14:17
|
45 5 3 3
|
25,6500 25,5500 25,6500 25,6500
|
2 12 1 5 |
78 1186 1 937 |
25.5500 25.5000 25.4500 25.4000 |
25.7500 25.8000 25.8500 25.9000 |
200 806 200 350 |
1 1 1 2 |
|
SELENAFM |
37,1000 |
12:56 |
26 |
37.30 |
-2.11 % |
318 |
37.1000 |
37.6000 |
3 |
0 |
12 |
[+] |
SEL |
37.10 37.30 |
33.6000 41.0000 |
12:56 12:56 11:47 11:47
|
1 3 2 187
|
37,1000 37,2000 37,3000 37,3000
|
3 2 2 4 |
302 4 206 19 |
37.0000 36.9000 36.8000 36.7000 |
37.7000 37.9000 38.2000 38.3000 |
12 67 1 40 |
1 2 1 1 |
|
IZOSTAL |
3,1900 |
14:38 |
1392 |
3.26 |
-2.15 % |
10000 |
3.1900 |
3.2100 |
980 |
175 |
555 |
[+] |
IZS |
3.12 3.30 |
2.9400 3.5800 |
14:37 14:37 14:29 14:24
|
1588 450 185 1500
|
3,1900 3,1900 3,1600 3,1700
|
2 3 8 4 |
10010 3700 5236 3096 |
3.1800 3.1400 3.1200 3.1100 |
3.2200 3.2300 3.2400 3.2500 |
746 141 1903 2144 |
1 1 1 3 |
|
OPONEOPL |
98,8000 |
14:39 |
42 |
101.50 |
-2.18 % |
62 |
97.6000 |
98.8000 |
24 |
1 |
116 |
[+] |
OPN |
97.20 101.50 |
91.4000 111.5000 |
14:39 14:31 14:30 14:07
|
8 10 32 1
|
98,8000 99,0000 98,8000 98,8000
|
1 3 1 3 |
40 71 131 54 |
97.4000 97.2000 97.0000 96.6000 |
99.0000 99.2000 99.4000 99.6000 |
96 89 50 45 |
2 1 1 1 |
|
MAKARONPL |
22,0000 |
14:44 |
1 |
22.50 |
-2.22 % |
17 |
22.0000 |
22.1500 |
92 |
1 |
29 |
[+] |
MAK |
21.90 22.50 |
20.2500 24.7500 |
14:44 14:36 14:36 14:36
|
4 23 25 37
|
22,0000 22,1500 22,1000 22,1000
|
2 4 2 2 |
93 2026 54 405 |
21.9500 21.9000 21.7000 21.6000 |
22.2000 22.2500 22.3000 22.4000 |
75 125 997 50 |
2 3 2 1 |
|
ASSECOPOL |
202,4000 |
14:45 |
18 |
204.80 |
-2.22 % |
353 |
202.2000 |
202.6000 |
313 |
76 |
15 331 |
[+] |
ACP |
199.50 205.40 |
184.4000 225.2000 |
14:45 14:45 14:45 14:45
|
5 19 22 91
|
202,4000 202,4000 202,4000 202,4000
|
4 4 5 3 |
300 177 189 196 |
202.0000 201.8000 201.6000 201.4000 |
202.8000 203.0000 203.2000 203.4000 |
225 364 177 382 |
8 9 7 4 |
|
EUCO |
1,7600 |
14:44 |
876 |
1.80 |
-2.22 % |
1986 |
1.7500 |
1.7600 |
753 |
90 |
158 |
[+] |
EUC |
1.72 1.82 |
1.6200 1.9800 |
14:44 14:37 14:33 14:33
|
274 109 905 84
|
1,7550 1,7500 1,7500 1,7500
|
2 5 1 2 |
2778 8402 1000 11140 |
1.7450 1.7400 1.7350 1.7300 |
1.7700 1.7750 1.7800 1.7850 |
1000 1440 2153 10039 |
1 2 2 1 |
|
DMGROUP |
3,0100 |
14:45 |
165 |
3.09 |
-2.27 % |
2470 |
3.0000 |
3.0600 |
36 |
19 |
58 |
[+] |
DMG |
3.01 3.16 |
2.7900 3.3900 |
14:28 14:25 14:25 14:22
|
6126 1111 512 488
|
3,0200 3,0100 3,0100 3,0100
|
1 1 2 1 |
10 10 2800 5 |
2.9800 2.9600 2.9500 2.9400 |
3.0800 3.0900 3.1300 3.1500 |
10 10 10 500 |
1 1 1 1 |
|
BLOOBER |
25,3500 |
14:41 |
80 |
25.50 |
-2.31 % |
12 |
25.1500 |
25.3500 |
70 |
9 |
223 |
[+] |
BLO |
24.80 25.90 |
22.9500 28.0500 |
14:37 14:33 14:32 14:32
|
25 5 30 127
|
25,3500 25,4000 25,3500 25,3500
|
2 4 1 1 |
135 251 100 500 |
25.1000 25.0000 24.9500 24.9000 |
25.4000 25.4500 25.5000 25.5500 |
619 80 355 5 |
3 1 4 1 |
|
SKARBIEC |
29,3000 |
14:21 |
150 |
29.70 |
-2.33 % |
50 |
29.0000 |
29.5000 |
20 |
4 |
111 |
[+] |
SKH |
28.30 30.70 |
26.8000 32.6000 |
14:01 13:11 12:46 12:39
|
50 1 20 29
|
29,3000 29,6000 29,6000 29,6000
|
1 1 2 2 |
160 185 202 61 |
28.9000 28.8000 28.7000 28.6000 |
29.6000 30.0000 30.3000 30.5000 |
307 43 29 185 |
1 1 1 1 |
|
TEXT |
49,8000 |
14:45 |
6 |
51.00 |
-2.35 % |
867 |
49.8000 |
49.9600 |
117 |
68 |
3 413 |
[+] |
TXT |
49.50 51.00 |
45.9000 56.1000 |
14:45 14:43 14:41 14:41
|
6 26 1 26
|
49,8000 49,8200 49,9600 49,8400
|
2 2 3 3 |
12 38 36 74 |
49.7800 49.7600 49.7400 49.7200 |
49.9800 50.0000 50.0500 50.1000 |
73 480 613 447 |
2 5 8 5 |
|
EUROCASH |
7,9000 |
14:45 |
6 |
8.05 |
-2.35 % |
59 |
7.8950 |
7.9000 |
1103 |
266 |
2 114 |
[+] |
EUR |
7.87 8.06 |
7.2450 8.8550 |
14:44 14:44 14:44 14:44
|
731 100 469 191
|
7,9000 7,9000 7,9000 7,8950
|
5 6 5 3 |
630 5748 2321 1609 |
7.8900 7.8850 7.8800 7.8750 |
7.9050 7.9100 7.9150 7.9200 |
3462 1176 1276 1029 |
7 5 4 2 |
|
11B |
185,0000 |
14:33 |
222 |
189.50 |
-2.37 % |
5 |
184.1000 |
184.9000 |
42 |
8 |
1 524 |
[+] |
11B |
182.70 189.70 |
170.6000 208.4000 |
14:33 14:32 14:32 14:29
|
2 16 109 12
|
185,0000 185,0000 185,1000 185,4000
|
1 1 2 2 |
15 9 85 22 |
183.7000 183.5000 183.4000 183.3000 |
185.0000 185.1000 185.2000 185.3000 |
66 15 10 12 |
2 1 1 1 |
|
ASBIS |
26,9400 |
14:43 |
245 |
27.24 |
-2.39 % |
51 |
26.8400 |
26.9600 |
196 |
57 |
1 541 |
[+] |
ASB |
26.82 27.38 |
24.5200 29.9600 |
14:43 14:43 14:43 14:43
|
51 51 37 192
|
26,9400 26,9400 26,9400 26,9200
|
8 16 4 4 |
305 1908 1339 474 |
26.8200 26.8000 26.7800 26.7600 |
26.9800 27.0000 27.0200 27.0400 |
109 196 172 503 |
2 3 2 4 |
|
SNIEZKA |
81,2000 |
13:03 |
2 |
83.20 |
-2.40 % |
23 |
81.2000 |
83.0000 |
20 |
0 |
5 |
[+] |
SKA |
81.20 83.20 |
75.0000 91.4000 |
11:02 09:58 09:00 09:00
|
3 18 27 8
|
81,2000 81,2000 83,2000 83,2000
|
2 1 1 2 |
106 1 15 113 |
81.0000 80.8000 80.6000 80.0000 |
83.2000 83.8000 84.0000 84.2000 |
494 6 103 30 |
3 1 2 1 |
|
KGL |
12,1000 |
12:13 |
25 |
12.10 |
-2.42 % |
85 |
12.1000 |
12.2000 |
100 |
0 |
2 |
[+] |
KGL |
12.10 12.10 |
10.9000 13.3000 |
09:00 14:45 14:19 11:50
|
100 24 264 15
|
12,1000 12,4000 12,2000 12,2000
|
6 1 1 1 |
667 673 8 13 |
12.0000 11.9000 11.8000 11.6000 |
12.4000 12.5000 12.8000 13.5000 |
646 167 143 165 |
1 2 1 1 |
|
LPP |
16 805,0000 |
14:45 |
3 |
17,110.00 |
-2.44 % |
1 |
16790.0000 |
16810.0000 |
2 |
2 |
36 826 |
[+] |
LPP |
16,555.00 17,180.00 |
15400.0000 18820.0000 |
14:45 14:45 14:45 14:45
|
1 1 1 1
|
16 800,0000 16 800,0000 16 790,0000 16 795,0000
|
2 1 1 2 |
7 5 1 12 |
16785.0000 16775.0000 16770.0000 16765.0000 |
16815.0000 16820.0000 16825.0000 16830.0000 |
6 3 5 2 |
2 2 1 2 |
|
KCI |
0,9360 |
14:02 |
120 |
0.96 |
-2.50 % |
5000 |
0.9280 |
0.9560 |
4845 |
7 |
7 |
[+] |
KCI |
0.94 0.96 |
0.8640 1.0500 |
13:53 12:21 12:14 12:00
|
5 30 6000 50
|
0,9360 0,9560 0,9360 0,9580
|
1 2 1 1 |
3800 4607 5000 5000 |
0.9260 0.9240 0.9180 0.9100 |
0.9580 0.9620 0.9660 0.9680 |
6970 1570 1499 11830 |
2 1 1 3 |
|
RANKPROGR |
3,9000 |
14:14 |
436 |
4.00 |
-2.50 % |
1500 |
3.8800 |
3.9400 |
284 |
11 |
42 |
[+] |
RNK |
3.90 4.00 |
3.6000 4.3900 |
12:45 12:45 12:45 12:42
|
100 1000 464 1036
|
3,9000 3,9000 3,9050 3,9050
|
1 1 1 1 |
1500 1000 1500 800 |
3.8550 3.8500 3.8250 3.8050 |
3.9800 3.9900 3.9950 4.0000 |
1600 1500 1637 1332 |
2 1 1 2 |
|
MIRBUD |
13,6500 |
14:45 |
145 |
14.10 |
-2.50 % |
521 |
13.6300 |
13.6500 |
72 |
324 |
4 475 |
[+] |
MRB |
13.53 14.10 |
12.6900 15.5100 |
14:44 14:44 14:43 14:41
|
10 2 348 625
|
13,6800 13,6300 13,6500 13,6500
|
1 3 6 2 |
10 296 10585 573 |
13.6200 13.6100 13.6000 13.5900 |
13.6700 13.6800 13.6900 13.7000 |
271 675 607 600 |
1 2 3 2 |
|
BUMECH |
36,5500 |
14:45 |
31 |
37.75 |
-2.53 % |
147 |
36.5500 |
36.8500 |
68 |
88 |
3 254 |
[+] |
BMC |
36.30 37.90 |
34.0000 41.5000 |
14:43 14:43 14:43 14:43
|
1 152 150 500
|
36,9500 36,5000 36,5500 36,5500
|
6 3 8 4 |
517 1805 649 660 |
36.5000 36.4500 36.4000 36.3500 |
36.9500 37.0000 37.0500 37.1000 |
173 630 68 20 |
3 2 1 1 |
|
DBENERGY |
11,5500 |
13:49 |
10 |
11.85 |
-2.53 % |
20 |
11.2000 |
11.6000 |
10 |
0 |
2 |
[+] |
DBE |
11.05 11.85 |
10.7000 13.0000 |
13:49 13:49 11:28 10:20
|
10 10 10 5
|
11,5500 11,5000 11,4000 11,0500
|
3 2 1 3 |
31 172 183 75 |
11.1000 11.0500 11.0000 10.7000 |
11.7000 11.7500 11.8000 11.8500 |
20 20 110 46 |
2 1 2 1 |
|
SYNEKTIK |
252,8000 |
14:45 |
11 |
259.40 |
-2.54 % |
22 |
252.8000 |
253.4000 |
23 |
13 |
3 265 |
[+] |
SNT |
252.40 261.80 |
233.6000 285.2000 |
14:45 14:45 14:44 14:42
|
3 1 5 3
|
252,8000 253,4000 252,6000 252,6000
|
3 4 2 2 |
56 511 41 251 |
252.6000 252.4000 252.2000 252.0000 |
253.6000 253.8000 254.0000 254.2000 |
44 16 720 58 |
4 1 2 1 |
|
NTTSYSTEM |
9,1600 |
14:05 |
10 |
9.46 |
-2.55 % |
478 |
9.0400 |
9.1600 |
421 |
13 |
119 |
[+] |
NTT |
9.02 9.56 |
8.5200 10.4000 |
14:02 13:54 13:51 13:51
|
2 462 22 50
|
9,1600 9,1400 9,0400 9,0800
|
2 3 2 2 |
1225 1547 902 850 |
9.0200 9.0000 8.9000 8.8200 |
9.2200 9.2400 9.2600 9.3000 |
500 200 100 850 |
1 1 1 1 |
|
ATLANTAPL |
17,0000 |
13:04 |
2 |
17.05 |
-2.58 % |
750 |
16.6000 |
17.0000 |
520 |
1 |
13 |
[+] |
ATP |
17.00 17.05 |
15.3500 18.7500 |
13:04 13:04 13:04 12:59
|
2 2 1 500
|
17,0000 17,0000 17,0000 17,0000
|
1 1 1 1 |
5 500 80 1 |
16.5500 16.4000 16.1500 16.0000 |
17.4500 17.5000 18.0000 18.1000 |
217 275 108 50 |
2 1 1 1 |
|
IDMSAPL |
0,5550 |
14:11 |
551 |
0.56 |
-2.63 % |
898 |
0.5550 |
0.5700 |
59 |
1 |
0 |
[+] |
IDM |
0.56 0.56 |
0.5000 0.6100 |
17:00 17:00 15:23 14:47
|
2700 201 32 2
|
0,5700 0,5700 0,5750 0,5750
|
1 1 1 1 |
14000 2380 120 1837 |
0.5500 0.5400 0.5000 0.4900 |
0.5950 0.6000 0.6350 0.6800 |
7745 12989 790 1888 |
1 1 1 1 |
|
CIGAMES |
2,9200 |
14:38 |
123 |
2.98 |
-2.67 % |
550 |
2.9350 |
2.9550 |
600 |
247 |
728 |
[+] |
CIG |
2.91 2.98 |
2.6850 3.2750 |
14:33 14:33 14:33 14:33
|
10 860 69 571
|
2,9600 2,9200 2,9250 2,9250
|
1 1 6 2 |
7000 570 3997 10000 |
2.9300 2.9250 2.9200 2.9150 |
2.9600 2.9650 2.9700 2.9750 |
314 504 5640 637 |
1 2 5 2 |
|
ASTARTA |
41,6000 |
14:22 |
1 |
42.75 |
-2.69 % |
541 |
41.6000 |
41.8000 |
63 |
5 |
224 |
[+] |
AST |
41.05 43.15 |
38.5000 47.0000 |
14:22 14:20 14:16 14:16
|
44 1 2 2
|
41,6000 41,8000 41,8000 41,5000
|
1 3 3 1 |
43 245 158 40 |
41.5500 41.4000 41.2000 41.1500 |
41.9500 42.0000 42.1500 42.2000 |
71 40 231 190 |
1 3 1 1 |
|
ENELMED |
18,0000 |
11:13 |
270 |
18.50 |
-2.70 % |
92 |
17.3000 |
18.0000 |
433 |
0 |
6 |
[+] |
ENE |
17.20 18.50 |
16.7000 20.2000 |
11:09 09:47 09:15 09:01
|
11 26 26 2
|
18,0000 17,2000 18,0000 18,5000
|
1 1 1 2 |
444 75 79 560 |
17.2000 16.7000 16.6000 16.5000 |
18.5000 18.8000 19.0000 19.3000 |
261 100 357 201 |
3 1 4 1 |
|
MBANK |
899,8000 |
14:45 |
3 |
921.00 |
-2.72 % |
1 |
900.4000 |
900.8000 |
1 |
11 |
10 087 |
[+] |
MBK |
893.60 921.00 |
829.0000 1013.0000 |
14:45 14:45 14:43 14:43
|
2 1 2 6
|
899,8000 899,8000 899,0000 899,0000
|
1 2 1 2 |
6 6 20 8 |
900.2000 899.8000 899.6000 899.4000 |
901.0000 901.2000 901.4000 901.6000 |
3 5 9 9 |
1 2 1 1 |
|
IMPERA |
1,4200 |
14:45 |
10 |
1.46 |
-2.74 % |
7465 |
1.4200 |
1.4600 |
940 |
0 |
0 |
[+] |
IMP |
1.42 1.46 |
1.3200 1.6000 |
13:53 13:28 11:44 11:40
|
1 1 1 1
|
1,4200 1,4200 1,4200 1,4200
|
1 2 2 1 |
162 5700 6389 505 |
1.4100 1.4000 1.3900 1.3600 |
1.5000 1.5700 1.5800 1.6000 |
5662 4000 3000 615 |
2 2 1 1 |
|
PASSUS |
78,2000 |
14:39 |
15 |
79.60 |
-2.74 % |
7 |
78.4000 |
79.8000 |
137 |
1 |
85 |
[+] |
PAS |
78.20 80.60 |
71.8000 87.4000 |
14:38 14:38 14:37 14:35
|
9 10 40 9
|
78,4000 78,4000 78,4000 79,8000
|
3 5 3 1 |
27 82 85 150 |
78.2000 78.0000 77.8000 77.4000 |
80.0000 80.4000 80.6000 80.8000 |
669 19 76 110 |
4 2 2 2 |
|
LOKUM |
24,7000 |
12:47 |
95 |
25.60 |
-2.76 % |
310 |
24.4000 |
24.9000 |
1110 |
0 |
7 |
[+] |
LKD |
24.70 25.60 |
23.1000 28.1000 |
12:47 12:47 12:02 11:24
|
21 34 1 2
|
24,7000 24,8000 24,8000 24,8000
|
1 1 1 1 |
16 24 550 1 |
24.2000 23.4000 23.2000 22.4000 |
25.6000 25.8000 25.9000 26.0000 |
347 122 160 753 |
2 1 3 4 |
|
ZEPAK |
21,0000 |
14:40 |
1 |
21.85 |
-2.78 % |
416 |
21.0000 |
21.0500 |
940 |
5 |
106 |
[+] |
ZEP |
21.00 21.85 |
19.6800 24.0000 |
14:40 14:13 14:13 14:08
|
53 1 1 111
|
21,0000 21,0500 21,0500 21,0500
|
5 4 3 9 |
366 232 381 1168 |
20.9500 20.9000 20.8500 20.8000 |
21.1000 21.1500 21.2500 21.3000 |
1 94 60 60 |
1 1 1 1 |
|
BETACOM |
4,8600 |
14:40 |
3 |
4.98 |
-2.80 % |
21 |
4.8400 |
4.8600 |
433 |
8 |
39 |
[+] |
BCM |
4.86 5.00 |
4.5000 5.4500 |
14:40 14:40 14:33 14:31
|
3 3 158 1592
|
4,8600 4,8600 4,8600 4,8600
|
2 1 1 1 |
2000 2805 146 100 |
4.8000 4.7600 4.7400 4.7200 |
5.0000 5.0500 5.1000 5.1500 |
63 169 1650 1729 |
1 1 1 3 |
|
PKNORLEN |
86,1400 |
14:45 |
1 |
87.60 |
-2.81 % |
359 |
86.1200 |
86.1400 |
239 |
1 058 |
91 176 |
[+] |
PKN |
84.85 87.78 |
78.8400 96.3600 |
14:45 14:45 14:45 14:45
|
1 147 33 63
|
86,1100 86,1000 86,1000 86,1000
|
4 6 4 2 |
813 542 487 287 |
86.1100 86.1000 86.0900 86.0800 |
86.1500 86.1600 86.1700 86.1800 |
531 50 308 91 |
7 1 2 1 |
|
TOYA |
9,7000 |
14:44 |
289 |
9.98 |
-2.81 % |
226 |
9.6900 |
9.7000 |
711 |
74 |
730 |
[+] |
TOA |
9.67 10.06 |
8.9900 10.9600 |
14:44 14:44 14:44 14:40
|
630 69 12 96
|
9,7000 9,7000 9,7000 9,7000
|
1 1 2 1 |
300 1000 102 2 |
9.6800 9.6600 9.6500 9.6400 |
9.7300 9.7400 9.7500 9.7800 |
353 113 2289 62 |
2 1 1 1 |
|
MIRACULUM |
0,7860 |
13:31 |
13 |
0.79 |
-2.96 % |
1792 |
0.7860 |
0.8000 |
977 |
0 |
0 |
[+] |
MIR |
0.79 0.80 |
0.7080 0.8640 |
10:04 09:26 10:16 09:00
|
100 50 90 2
|
0,8000 0,7860 0,8100 0,7860
|
1 2 2 1 |
24 105 983 1300 |
0.7840 0.7820 0.7800 0.7740 |
0.8100 0.8140 0.8160 0.8260 |
3810 1500 8000 1490 |
3 1 1 1 |
|
CDRL |
9,8000 |
09:00 |
1 |
9.80 |
-2.97 % |
844 |
9.8000 |
9.9500 |
259 |
0 |
3 |
[+] |
CDL |
9.80 9.80 |
8.8500 10.7000 |
09:00 09:00 10:39 09:00
|
259 5 1 1
|
9,8000 9,8000 10,1000 10,1000
|
4 4 1 1 |
40 114 288 69 |
9.6500 9.5000 9.3500 9.1500 |
10.0000 10.2000 10.4000 10.5000 |
219 2182 207 1094 |
1 2 2 2 |
|
CDPROJEKT |
247,4000 |
14:45 |
3 |
253.60 |
-2.98 % |
51 |
247.2000 |
247.4000 |
202 |
235 |
58 637 |
[+] |
CDR |
245.70 254.70 |
228.3000 278.9000 |
14:45 14:44 14:44 14:44
|
20 76 22 4
|
247,4000 247,3000 247,3000 247,3000
|
7 18 2 5 |
135 576 135 154 |
247.1000 247.0000 246.9000 246.8000 |
247.5000 247.6000 247.7000 247.8000 |
131 128 322 50 |
3 4 5 2 |
|
MANGATA |
58,0000 |
14:38 |
6 |
59.80 |
-3.01 % |
860 |
58.0000 |
59.8000 |
25 |
1 |
32 |
[+] |
MGT |
58.00 59.80 |
54.0000 65.6000 |
14:38 13:54 12:27 12:25
|
26 5 4 7
|
58,0000 58,2000 58,2000 58,2000
|
2 2 3 1 |
158 23 49 100 |
57.8000 57.6000 57.4000 57.2000 |
60.0000 60.2000 60.6000 60.8000 |
30 32 160 50 |
1 1 2 1 |
|
TESGAS |
2,5500 |
13:19 |
4 |
2.66 |
-3.04 % |
6 |
2.5500 |
2.5900 |
3862 |
11 |
28 |
[+] |
TSG |
2.53 2.66 |
2.4000 2.9200 |
12:46 12:45 12:38 12:38
|
631 480 207 500
|
2,5400 2,5400 2,5300 2,5400
|
2 3 1 3 |
619 1808 37 2080 |
2.5400 2.5300 2.5200 2.5100 |
2.6700 2.6800 2.6900 2.7000 |
1525 2169 800 2320 |
2 2 1 2 |
|
ABPL |
95,5000 |
14:41 |
21 |
99.00 |
-3.05 % |
2 |
95.4000 |
95.5000 |
143 |
3 |
256 |
[+] |
ABE |
95.20 99.00 |
89.1000 108.8000 |
14:38 14:34 14:34 14:34
|
1 8 1 40
|
95,5000 95,3000 95,3000 95,3000
|
3 3 13 1 |
150 59 205 10 |
95.2000 95.1000 95.0000 94.9000 |
95.7000 95.9000 96.3000 96.4000 |
68 59 177 25 |
2 1 2 1 |
|
CREEPYJAR |
444,0000 |
14:10 |
2 |
458.00 |
-3.06 % |
23 |
444.0000 |
449.0000 |
28 |
0 |
202 |
[+] |
CRJ |
444.00 458.00 |
413.0000 502.0000 |
14:10 14:10 14:10 13:38
|
5 8 5 1
|
444,0000 444,0000 445,0000 450,0000
|
1 2 1 3 |
5 18 7 51 |
443.0000 442.0000 441.0000 440.0000 |
450.0000 451.0000 455.0000 456.0000 |
31 57 10 10 |
2 1 1 1 |
|
WAWEL |
676,0000 |
14:05 |
1 |
700.00 |
-3.15 % |
9 |
676.0000 |
698.0000 |
4 |
0 |
10 |
[+] |
WWL |
676.00 700.00 |
630.0000 770.0000 |
12:03 12:03 11:05 10:33
|
2 1 3 1
|
676,0000 680,0000 698,0000 680,0000
|
2 2 1 1 |
13 22 3 1 |
674.0000 670.0000 668.0000 666.0000 |
700.0000 702.0000 704.0000 706.0000 |
190 21 7 14 |
8 3 2 3 |
|
MEDINICE |
11,3800 |
14:38 |
200 |
11.52 |
-3.23 % |
680 |
11.2000 |
11.4000 |
200 |
32 |
355 |
[+] |
ICE |
10.72 11.74 |
10.3800 12.6600 |
14:38 14:38 14:18 14:18
|
24 81 254 90
|
11,3800 11,3600 11,3000 11,3000
|
1 2 3 1 |
250 440 751 250 |
11.1600 11.1400 11.1000 11.0800 |
11.4200 11.4600 11.5400 11.5800 |
250 290 241 200 |
1 1 1 1 |
|
LUBAWA |
10,9300 |
14:44 |
2 |
11.20 |
-3.27 % |
500 |
10.9100 |
10.9300 |
423 |
360 |
3 967 |
[+] |
LBW |
10.81 11.30 |
10.0800 12.3200 |
14:42 14:42 14:42 14:42
|
65 3 14 72
|
10,9300 10,9100 10,9100 10,9100
|
8 2 3 1 |
6981 600 4052 1000 |
10.9000 10.8600 10.8500 10.8400 |
10.9400 10.9500 10.9600 10.9700 |
219 455 157 959 |
1 2 1 2 |
|
DGA |
29,0000 |
14:45 |
1 |
30.00 |
-3.33 % |
1 |
28.5000 |
29.0000 |
99 |
0 |
1 |
[+] |
DGA |
28.50 30.00 |
27.0000 33.0000 |
14:43 14:43 14:31 12:12
|
1 1 1 1
|
28,5000 28,5000 29,9000 29,8000
|
1 1 2 2 |
99 99 358 112 |
28.4000 28.1000 28.0000 27.3000 |
29.8000 29.9000 30.0000 30.2000 |
1 48 506 161 |
1 1 2 1 |
|
WARIMPEX |
2,5900 |
14:40 |
2000 |
2.68 |
-3.36 % |
1280 |
2.5800 |
2.5900 |
6 |
13 |
35 |
[+] |
WXF |
2.59 2.68 |
2.4200 2.9400 |
14:38 14:38 14:38 14:38
|
500 1000 280 200
|
2,5900 2,5900 2,5900 2,5900
|
1 2 1 3 |
250 800 400 7979 |
2.5700 2.5600 2.5500 2.5400 |
2.6400 2.6500 2.6700 2.6900 |
2023 3779 180 180 |
1 2 1 1 |
|
COMPREMUM |
0,9080 |
13:28 |
100 |
0.94 |
-3.40 % |
6000 |
0.9100 |
0.9380 |
3309 |
19 |
18 |
[+] |
CPR |
0.91 0.94 |
0.8500 1.0350 |
13:16 13:16 13:14 12:05
|
199 199 200 49
|
0,9380 0,9080 0,9380 0,9420
|
2 1 1 1 |
1501 8279 3000 250 |
0.9080 0.9060 0.9000 0.8920 |
0.9400 0.9420 0.9440 0.9480 |
1500 1000 10880 5000 |
1 1 2 1 |
|
JRHOLDING |
7,9200 |
14:44 |
181 |
8.22 |
-3.41 % |
5091 |
7.9200 |
8.1400 |
4737 |
139 |
1 125 |
[+] |
JRH |
7.90 8.22 |
7.4000 9.0400 |
14:44 14:18 14:03 13:35
|
3000 5000 3 20
|
7,9400 8,0200 8,1600 7,9200
|
2 1 1 1 |
450 1250 600 500 |
7.9000 7.8800 7.8600 7.8400 |
8.1600 8.1800 8.2000 8.2200 |
2227 473 1587 11958 |
3 2 1 3 |
|
IMS |
3,0900 |
14:42 |
17 |
3.26 |
-3.44 % |
962 |
3.0600 |
3.0900 |
253 |
7 |
23 |
[+] |
IMS |
3.05 3.26 |
2.9400 3.5800 |
14:09 13:44 13:21 12:29
|
20 10 20 1
|
3,0600 3,0900 3,0900 3,0600
|
2 1 1 2 |
436 100 30 32 |
3.0500 3.0400 3.0300 3.0200 |
3.1000 3.1100 3.1200 3.1300 |
1189 10 10 124 |
3 1 1 2 |
|
ENEA |
17,6200 |
14:44 |
91 |
18.25 |
-3.45 % |
398 |
17.6200 |
17.6800 |
1988 |
332 |
5 945 |
[+] |
ENA |
17.41 18.25 |
16.4300 20.0600 |
14:44 14:44 14:44 14:43
|
36 160 88 1
|
17,6200 17,6200 17,6200 17,6900
|
2 1 1 5 |
252 254 1100 1184 |
17.6100 17.6000 17.5900 17.5800 |
17.6900 17.7100 17.7200 17.7300 |
300 1189 1321 1369 |
1 2 3 2 |
|
CAVATINA |
13,9000 |
14:41 |
10 |
14.50 |
-3.47 % |
187 |
13.9000 |
14.0000 |
92 |
9 |
121 |
[+] |
CAV |
13.65 14.60 |
13.0500 15.9500 |
14:14 13:22 12:59 12:44
|
3 4 150 70
|
13,9000 14,0000 13,7000 13,7000
|
1 1 1 2 |
80 1197 20 80 |
13.7000 13.6500 13.6000 13.5000 |
14.1000 14.2000 14.3000 14.3500 |
1100 50 80 50 |
2 1 1 1 |
|
POLICE |
8,3000 |
14:46 |
49 |
8.58 |
-3.49 % |
49 |
8.3000 |
8.3600 |
194 |
5 |
40 |
[+] |
PCE |
8.20 8.58 |
7.7400 9.4200 |
14:29 14:09 13:30 13:30
|
1 10 167 33
|
8,3000 8,3600 8,2000 8,2000
|
4 1 1 1 |
568 3 5 100 |
8.2000 8.1800 8.1600 8.1400 |
8.3800 8.4000 8.4200 8.4400 |
222 961 346 5 |
1 1 4 1 |
|
KGHM |
185,5500 |
14:45 |
364 |
188.00 |
-3.49 % |
475 |
185.5000 |
185.6000 |
478 |
1 209 |
225 179 |
[+] |
KGH |
183.80 188.40 |
169.2000 206.8000 |
14:45 14:45 14:45 14:45
|
140 18 79 123
|
185,5500 185,5500 185,5000 185,5000
|
2 2 3 3 |
148 325 380 534 |
185.4500 185.4000 185.3500 185.3000 |
185.6500 185.7000 185.7500 185.8000 |
1049 645 387 476 |
4 5 4 4 |
|
ULTGAMES |
13,8000 |
14:45 |
32 |
14.50 |
-3.50 % |
153 |
13.8000 |
14.4000 |
90 |
6 |
86 |
[+] |
ULG |
13.80 14.65 |
13.0500 15.9500 |
14:44 14:31 14:14 14:14
|
10 10 47 14
|
13,8000 14,4000 14,4500 14,2000
|
1 2 3 2 |
95 125 650 560 |
13.7000 13.6500 13.6000 13.5500 |
14.4500 14.5000 14.5500 14.6000 |
253 618 1186 377 |
2 2 1 2 |
|
COMP |
54,6000 |
14:41 |
5 |
57.00 |
-3.53 % |
231 |
54.6000 |
55.0000 |
402 |
9 |
487 |
[+] |
CMP |
54.60 57.60 |
51.4000 62.6000 |
14:41 14:41 14:32 14:30
|
28 1 6 3
|
54,8000 54,8000 54,8000 55,0000
|
3 4 6 1 |
392 386 510 130 |
54.4000 54.2000 54.0000 53.8000 |
55.2000 55.4000 55.8000 56.0000 |
213 368 528 490 |
3 3 2 2 |
|
ZREMB |
10,8400 |
14:42 |
500 |
11.38 |
-3.56 % |
1800 |
10.8400 |
10.9400 |
429 |
62 |
681 |
[+] |
ZRE |
10.78 11.38 |
10.2600 12.5000 |
14:40 14:40 14:40 14:32
|
2000 10 490 1
|
10,8400 10,9600 10,9400 10,9400
|
2 2 3 2 |
501 1467 548 523 |
10.8200 10.8000 10.7800 10.7600 |
10.9600 11.0600 11.1000 11.1400 |
150 500 482 200 |
1 1 2 1 |
|
BIOCELTIX |
92,0000 |
14:38 |
1 |
94.80 |
-3.56 % |
31 |
91.9000 |
92.0000 |
69 |
11 |
1 024 |
[+] |
BCX |
91.90 95.00 |
85.4000 104.2000 |
14:36 14:35 14:35 14:32
|
10 29 21 1
|
92,0000 92,0000 92,0000 92,0000
|
4 1 1 3 |
60 20 11 16 |
91.8000 91.7000 91.5000 91.4000 |
92.2000 92.7000 92.8000 92.9000 |
53 25 20 29 |
1 2 1 1 |
|
LIBET |
1,4800 |
10:20 |
1758 |
1.45 |
-3.58 % |
3242 |
1.4800 |
1.5100 |
2190 |
4 |
6 |
[+] |
LBT |
1.45 1.48 |
1.3050 1.5850 |
09:00 09:00 09:00 09:00
|
533 1500 15 289
|
1,4450 1,4450 1,4450 1,4450
|
1 1 1 1 |
1500 7200 2028 9500 |
1.4750 1.4450 1.4200 1.3800 |
1.5200 1.5350 1.5400 1.5450 |
718 2736 5584 6790 |
1 2 2 1 |
|
DATAWALK |
94,9300 |
14:34 |
30 |
98.30 |
-3.62 % |
10 |
94.1200 |
94.9300 |
54 |
20 |
1 874 |
[+] |
DAT |
91.90 98.30 |
88.4700 108.1200 |
14:33 14:33 14:18 14:18
|
23 27 1 30
|
94,9300 94,9300 94,9800 94,9800
|
1 1 1 1 |
7 20 8 7 |
94.1100 94.1000 94.0800 94.0500 |
94.9800 95.0000 95.3100 96.1600 |
50 161 13 40 |
1 3 1 1 |
|
NEWAG |
79,6000 |
14:37 |
1 |
81.20 |
-3.63 % |
158 |
79.6000 |
80.2000 |
1 |
11 |
897 |
[+] |
NWG |
79.40 82.00 |
73.1000 89.3000 |
14:37 14:37 14:36 14:36
|
17 2 2 3
|
79,6000 79,6000 80,2000 80,2000
|
2 1 3 2 |
10 1 277 99 |
79.5000 79.3000 79.2000 79.1000 |
80.3000 80.4000 80.5000 80.8000 |
50 197 1 332 |
1 3 1 2 |
|
KPPD |
26,4000 |
12:22 |
60 |
26.60 |
-3.65 % |
288 |
26.4000 |
27.6000 |
281 |
0 |
2 |
[+] |
KPD |
26.40 26.60 |
24.0000 29.2000 |
12:22 09:00 12:28 12:28
|
19 136 69 1
|
26,6000 27,4000 27,4000 27,4000
|
1 1 1 1 |
2 60 50 100 |
26.0000 25.4000 25.2000 25.0000 |
28.8000 30.2000 31.2000 31.4000 |
1000 141 2 2 |
1 2 1 1 |
|
TENDERHUT |
6,2600 |
13:23 |
529 |
6.52 |
-3.69 % |
12 |
6.2400 |
6.3600 |
20 |
1 |
5 |
[+] |
THG |
6.26 6.52 |
5.8800 7.1600 |
13:23 13:23 13:23 13:23
|
91 20 20 20
|
6,2600 6,2800 6,3000 6,3200
|
1 1 1 3 |
20 20 20 820 |
6.2200 6.2000 6.1800 6.1600 |
6.3800 6.4000 6.4200 6.4400 |
20 20 20 1192 |
1 1 1 2 |
|
CYFRPLSAT |
13,9050 |
14:44 |
2500 |
14.44 |
-3.80 % |
459 |
13.9050 |
13.9350 |
777 |
596 |
8 416 |
[+] |
CPS |
13.89 14.44 |
13.0000 15.8800 |
14:43 14:43 14:43 14:43
|
1000 292 2400 409
|
13,9050 13,9100 13,9400 13,9350
|
27 3 6 3 |
11289 178 716 351 |
13.9000 13.8950 13.8900 13.8850 |
13.9400 13.9450 13.9500 13.9550 |
1127 636 2745 1336 |
1 2 3 3 |
|
STAPORKOW |
4,0200 |
14:40 |
500 |
4.12 |
-3.83 % |
1805 |
4.0000 |
4.0200 |
345 |
14 |
55 |
[+] |
ZUK |
4.00 4.20 |
3.7200 4.5200 |
14:35 14:16 14:16 11:35
|
255 195 25 50
|
4,0600 4,0000 4,0000 4,0000
|
1 1 2 1 |
335 354 3019 200 |
3.9400 3.9200 3.9000 3.8800 |
4.1000 4.1800 4.2000 4.3600 |
1000 199 2994 1000 |
1 1 2 1 |
|
TRAKCJA |
2,5600 |
14:40 |
1879 |
2.66 |
-3.94 % |
5789 |
2.5600 |
2.5950 |
1317 |
256 |
668 |
[+] |
TRK |
2.53 2.71 |
2.3950 2.9250 |
14:35 14:34 14:33 14:20
|
1 2112 500 6
|
2,5950 2,5600 2,5900 2,5850
|
6 1 7 1 |
6024 3000 7266 1000 |
2.5500 2.5450 2.5400 2.5350 |
2.6000 2.6100 2.6150 2.6250 |
4630 900 111 8000 |
2 1 1 2 |
|
ODLEWNIE |
9,2000 |
11:57 |
7 |
9.32 |
-3.97 % |
140 |
9.2200 |
9.4200 |
908 |
1 |
11 |
[+] |
ODL |
9.20 9.54 |
8.4000 10.2500 |
11:18 11:18 11:18 11:18
|
590 200 200 10
|
9,2000 9,2200 9,2400 9,2400
|
2 2 2 2 |
1117 1125 1206 1000 |
9.2000 9.1000 9.0200 9.0000 |
9.4400 9.4600 9.4800 9.5000 |
1000 120 2000 138 |
1 1 1 1 |
|
DEKPOL |
85,4000 |
13:28 |
28 |
89.00 |
-4.04 % |
3 |
85.6000 |
87.0000 |
386 |
2 |
131 |
[+] |
DEK |
85.00 89.00 |
80.2000 97.8000 |
13:20 13:20 13:09 13:08
|
1 4 30 70
|
85,4000 85,6000 85,8000 85,8000
|
1 1 1 1 |
38 7 1 10 |
85.4000 85.0000 84.8000 84.6000 |
87.4000 87.6000 87.8000 88.0000 |
230 343 85 623 |
2 5 2 1 |
|
ULMA |
59,0000 |
10:54 |
7 |
61.50 |
-4.07 % |
17 |
59.0000 |
60.5000 |
126 |
0 |
1 |
[+] |
ULM |
59.00 61.50 |
55.5000 67.5000 |
10:54 09:02 09:02 09:00
|
9 1 1 1
|
59,5000 61,5000 61,5000 61,5000
|
3 1 2 0 |
207 100 13 0 |
58.0000 56.5000 55.0000 0.0000 |
61.5000 62.0000 63.5000 64.5000 |
25 251 34 62 |
1 3 1 3 |
|
PTWP |
141,0000 |
13:10 |
3 |
147.00 |
-4.08 % |
11 |
141.0000 |
144.0000 |
23 |
0 |
20 |
[+] |
PTW |
138.00 147.00 |
133.0000 161.0000 |
12:43 11:41 09:30 09:09
|
1 2 2 1
|
141,0000 144,0000 142,0000 143,0000
|
1 3 1 4 |
10 70 15 34 |
140.0000 139.0000 138.0000 137.0000 |
145.0000 146.0000 147.0000 149.0000 |
55 49 152 53 |
1 1 2 3 |
|
ARTIFEX |
13,5000 |
14:36 |
6 |
14.20 |
-4.12 % |
1 |
13.5600 |
13.9800 |
703 |
6 |
76 |
[+] |
ART |
13.50 14.20 |
12.7800 15.6200 |
14:36 14:36 14:36 14:36
|
554 130 3 200
|
13,5000 13,5000 13,5000 13,5200
|
1 1 1 1 |
300 500 40 1 |
13.5400 13.5200 13.5000 13.4800 |
14.0800 14.2000 14.2200 14.2800 |
888 862 596 134 |
2 2 2 1 |
|
BEST |
27,6000 |
14:34 |
5 |
28.60 |
-4.17 % |
118 |
27.6000 |
28.0000 |
270 |
1 |
28 |
[+] |
BST |
27.60 28.60 |
25.8000 31.4000 |
12:53 12:53 12:53 12:43
|
237 75 318 32
|
27,6000 27,6000 27,6000 27,6000
|
4 3 2 1 |
263 505 56 100 |
27.2000 27.0000 26.8000 26.4000 |
28.4000 28.8000 29.2000 29.4000 |
145 147 16 237 |
1 2 1 1 |
|
EUROTEL |
29,6000 |
14:42 |
45 |
30.80 |
-4.21 % |
66 |
29.6000 |
29.7000 |
178 |
7 |
209 |
[+] |
ETL |
29.30 30.80 |
27.8000 33.8000 |
14:42 14:42 14:42 14:42
|
25 3 16 5
|
29,5000 29,5000 29,6000 29,6000
|
10 3 8 4 |
735 224 942 597 |
29.5000 29.4000 29.3000 29.2000 |
29.8000 29.9000 30.0000 30.1000 |
79 51 48 96 |
1 1 1 2 |
|
BOGDANKA |
21,4000 |
14:44 |
100 |
21.85 |
-4.46 % |
425 |
21.3500 |
21.5500 |
203 |
83 |
1 798 |
[+] |
LWB |
21.25 22.20 |
19.6800 24.0000 |
14:44 14:44 14:38 14:35
|
100 46 20 46
|
21,4000 21,4000 21,6000 21,6000
|
17 20 13 3 |
5772 4670 897 601 |
21.3000 21.2500 21.2000 21.1500 |
21.6000 21.6500 21.7000 21.7500 |
1718 500 284 10023 |
3 1 1 3 |
|
EQUNICO |
1,0450 |
14:26 |
687 |
1.10 |
-4.57 % |
4000 |
1.0200 |
1.0450 |
531 |
74 |
77 |
[+] |
EQU |
0.99 1.10 |
0.9900 1.2100 |
14:26 14:02 13:45 13:44
|
1413 20 665 2000
|
1,0400 1,0450 1,0000 1,0050
|
1 1 3 2 |
4000 9000 22957 10335 |
1.0150 1.0100 1.0050 1.0000 |
1.0500 1.0600 1.0700 1.0850 |
1000 6319 2644 1300 |
1 1 1 2 |
|
ATREM |
47,7000 |
14:43 |
2 |
50.80 |
-4.60 % |
52 |
47.5000 |
47.7000 |
259 |
13 |
622 |
[+] |
ATR |
46.00 51.00 |
45.8000 55.8000 |
14:43 14:40 14:37 14:33
|
18 58 4 59
|
47,5000 47,4000 47,5000 47,4000
|
2 2 3 1 |
448 169 1560 50 |
47.4000 47.2000 47.0000 46.9000 |
47.8000 48.2000 48.3000 48.4000 |
141 425 100 158 |
1 3 1 2 |
|
ORCOGROUP |
4,0200 |
09:04 |
35 |
4.02 |
-4.74 % |
2644 |
4.0200 |
4.4000 |
500 |
0 |
0 |
[+] |
OPG |
4.02 4.02 |
3.6200 4.4200 |
09:45 17:00 16:22 16:22
|
577 16 16 1984
|
4,2200 4,0000 4,2200 4,2200
|
1 2 2 1 |
4186 5420 15994 20 |
3.9800 3.9400 3.9200 3.5000 |
4.4400 4.7000 4.7800 4.8000 |
700 500 729 500 |
1 1 1 1 |
|
IZOLACJA |
3,8000 |
14:43 |
50 |
4.00 |
-5.00 % |
28 |
3.8000 |
3.8500 |
15 |
9 |
33 |
[+] |
IZO |
3.71 4.00 |
3.6000 4.4000 |
12:48 12:48 12:19 12:04
|
541 61 2 20
|
3,8000 3,7900 3,7800 3,7900
|
1 1 4 1 |
27 198 1179 2100 |
3.7900 3.7800 3.7100 3.7000 |
3.8600 3.8700 3.9000 4.0000 |
125 2000 6 2672 |
1 1 1 3 |
|
ESOTIQ |
36,1000 |
14:25 |
180 |
38.10 |
-5.25 % |
86 |
35.9000 |
36.1000 |
266 |
7 |
238 |
[+] |
EAH |
35.80 38.10 |
34.3000 41.9000 |
14:21 13:48 13:47 13:44
|
50 80 1 8
|
36,1000 36,0000 36,1000 36,0000
|
1 2 4 7 |
50 45 34 50 |
35.8000 35.7000 35.6000 35.5000 |
36.4000 36.6000 36.7000 36.8000 |
20 110 20 310 |
1 1 1 2 |
|
MDIENERGIA |
0,8100 |
14:45 |
30 |
0.84 |
-5.37 % |
1030 |
0.8060 |
0.8100 |
516 |
18 |
15 |
[+] |
MDI |
0.80 0.86 |
0.7560 0.9240 |
14:45 14:44 13:54 13:25
|
20 14 1 20
|
0,8200 0,8200 0,8200 0,8300
|
4 1 2 1 |
2530 700 725 22 |
0.8040 0.8020 0.8000 0.7960 |
0.8300 0.8340 0.8380 0.8400 |
480 1000 430 9000 |
1 1 1 1 |
|
ENERGOINS |
2,9600 |
14:29 |
246 |
3.10 |
-5.43 % |
300 |
2.9800 |
2.9900 |
3345 |
33 |
100 |
[+] |
ENI |
2.96 3.13 |
2.7900 3.4100 |
14:29 14:23 14:04 14:02
|
1000 6 448 18
|
2,9700 2,9900 2,9900 2,9800
|
1 5 2 1 |
1200 5066 1050 580 |
2.9700 2.9600 2.9500 2.9400 |
3.0000 3.0500 3.0600 3.0700 |
4019 564 600 500 |
1 1 1 1 |
|
PGE |
10,0800 |
14:45 |
200 |
10.66 |
-5.57 % |
200 |
10.0750 |
10.0800 |
1072 |
2 416 |
24 648 |
[+] |
PGE |
9.95 10.66 |
9.5940 11.7250 |
14:45 14:45 14:45 14:44
|
1 223 100 96
|
10,0800 10,0650 10,0650 10,0650
|
3 3 4 2 |
885 2276 4029 2122 |
10.0700 10.0650 10.0600 10.0550 |
10.0850 10.0900 10.0950 10.1000 |
1100 1300 1300 3370 |
1 1 1 3 |
|
CELTIC |
3,3600 |
14:39 |
77 |
3.45 |
-5.62 % |
2983 |
3.3600 |
3.4700 |
237 |
41 |
139 |
[+] |
CPD |
3.35 3.55 |
3.1100 3.7900 |
14:39 13:51 13:18 13:18
|
27 2350 159 241
|
3,3600 3,4000 3,3500 3,3500
|
2 2 2 1 |
1321 2500 1500 1029 |
3.3500 3.3400 3.3000 3.2800 |
3.4800 3.4900 3.5200 3.5500 |
1127 600 370 2667 |
1 1 1 2 |
|
ALTUSTFI |
2,6300 |
14:41 |
837 |
2.73 |
-6.41 % |
15 |
2.6500 |
2.7900 |
20 |
6 |
16 |
[+] |
ALI |
2.63 2.83 |
2.4600 3.0000 |
14:41 14:40 14:40 14:18
|
8 27 6 813
|
2,6500 2,6900 2,7000 2,7100
|
1 2 2 1 |
15 1447 3186 1111 |
2.6400 2.6300 2.6200 2.6100 |
2.8000 2.8100 2.8200 2.8300 |
695 10004 8 11683 |
1 2 2 6 |
|
COGNOR |
6,7000 |
14:46 |
300 |
7.10 |
-6.42 % |
961 |
6.6950 |
6.7250 |
128 |
248 |
1 692 |
[+] |
COG |
6.70 7.10 |
6.3900 7.8100 |
14:45 14:45 14:45 14:45
|
200 7 135 100
|
6,7000 6,7250 6,7000 6,7250
|
9 1 11 2 |
12732 5 6016 12 |
6.6900 6.6850 6.6800 6.6750 |
6.7300 6.7350 6.7400 6.7450 |
1356 376 102 135 |
3 2 2 1 |
|
BOWIM |
4,9200 |
14:01 |
423 |
5.20 |
-6.46 % |
200 |
4.9300 |
4.9600 |
210 |
22 |
110 |
[+] |
BOW |
4.81 5.22 |
4.6800 5.7200 |
14:01 13:51 13:40 13:34
|
600 100 307 60
|
4,9200 4,9200 4,9200 4,9200
|
2 2 1 2 |
577 481 100 407 |
4.9200 4.9100 4.8800 4.8600 |
4.9800 4.9900 5.0000 5.0800 |
800 391 33245 1485 |
2 2 3 1 |
|
WASKO |
1,7250 |
14:43 |
218 |
1.81 |
-6.76 % |
232 |
1.7250 |
1.7600 |
500 |
27 |
48 |
[+] |
WAS |
1.73 1.81 |
1.6250 1.9850 |
14:43 14:43 14:43 14:12
|
500 491 500 568
|
1,7250 1,7300 1,7350 1,7600
|
3 2 2 1 |
1335 1000 1215 500 |
1.7200 1.7100 1.7050 1.7000 |
1.7650 1.7700 1.7750 1.7800 |
500 500 1647 500 |
1 1 1 1 |
|
JSW |
24,6500 |
14:45 |
40 |
26.25 |
-6.98 % |
668 |
24.6100 |
24.6500 |
10 |
1 134 |
28 353 |
[+] |
JSW |
24.31 26.25 |
23.6300 28.8700 |
14:45 14:45 14:45 14:45
|
57 60 33 1
|
24,6100 24,6100 24,6200 24,6200
|
4 1 1 4 |
603 60 353 400 |
24.6000 24.5900 24.5800 24.5700 |
24.6600 24.6700 24.6800 24.6900 |
284 333 614 983 |
1 2 3 4 |
|
GENOMTEC |
6,0700 |
14:06 |
50 |
6.57 |
-7.61 % |
48 |
6.0600 |
6.1000 |
50 |
39 |
241 |
[+] |
GMT |
6.00 6.57 |
5.9200 7.2200 |
14:00 13:41 13:41 13:41
|
757 18 50 240
|
6,0200 6,0000 6,0100 6,0100
|
1 1 2 2 |
290 354 243 1382 |
6.0500 6.0200 6.0100 6.0000 |
6.1300 6.1400 6.1500 6.2000 |
100 861 243 1210 |
2 2 1 1 |
|
POLIMEXMS |
6,9300 |
14:45 |
15 |
7.70 |
-10.00 % |
70 |
PKC |
PKC |
85 |
4 123 |
30 365 |
[+] |
PXM |
6.93 7.95 |
6.9300 8.4700 |
14:45 14:45 14:45 14:45
|
1370 1554 1076 1000
|
6,9800 6,9800 6,9700 6,9300
|
1 1 9 8 |
3500 50 1826 12971 |
6.9900 6.9300 6.9200 6.9100 |
6.5900 6.9800 6.9900 7.0000 |
87 2855 9444 7686 |
1 2 3 2 |
|
IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
3 |
PKC |
PKC |
4198 |
0 |
0 |
[+] |
IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 1 1 0 |
5 268 1 0 |
5.0500 4.8000 0.2800 0.0000 |
0.8000 1.0000 4.8000 5.0000 |
180 445 211 719 |
1 1 1 3 |
|