| WASKO |
8,8000 |
10:17 |
165 |
7.86 |
12.24 % |
623 |
8.7400 |
8.8000 |
385 |
281 |
2 325 |
[+] |
| WAS |
7.86 8.90 |
7.7800 9.5000 |
10:17 10:17 10:17 10:17
|
235 235 265 6
|
8,8000 8,8000 8,8000 8,8000
|
3 2 1 1 |
1401 811 100 300 |
8.7200 8.6800 8.6600 8.6400 |
8.8400 8.8600 8.8800 8.9000 |
324 1000 4750 9556 |
1 1 4 5 |
|
| BOWIM |
6,6000 |
10:17 |
8 |
6.20 |
10.74 % |
16 |
6.5200 |
6.6000 |
1158 |
49 |
310 |
[+] |
| BOW |
6.00 6.80 |
5.5800 6.8200 |
10:16 10:16 10:16 10:15
|
284 300 16 3
|
6,5200 6,5200 6,5200 6,6000
|
1 2 1 2 |
50 1310 1175 532 |
6.5000 6.4600 6.4400 6.4000 |
6.7000 6.7200 6.7400 6.7600 |
289 346 200 1870 |
2 3 1 3 |
|
| LSISOFT |
41,1000 |
10:09 |
90 |
37.40 |
9.89 % |
11 |
PKC |
42.0000 |
180 |
2 |
99 |
[+] |
| LSI |
37.40 41.10 |
33.7000 41.1000 |
10:09 10:09 10:09 10:09
|
10 198 2 2
|
41,1000 41,0000 41,0000 41,0000
|
1 1 1 1 |
200 99 300 99 |
40.0000 39.9000 39.8000 38.2000 |
44.0000 50.0000 56.4000 3460.0000 |
394 50 35 232 |
1 1 1 1 |
|
| ONEMORE |
3,0900 |
10:17 |
750 |
2.98 |
5.46 % |
1491 |
3.0400 |
3.0900 |
2250 |
77 |
233 |
[+] |
| OML |
2.98 3.09 |
2.6900 3.2700 |
10:17 10:17 10:17 10:17
|
500 10 10 4
|
3,0900 3,0800 3,0800 3,0800
|
4 1 2 3 |
2479 2003 5587 4527 |
3.0300 3.0200 3.0100 3.0000 |
3.1000 3.1200 3.1300 3.1400 |
34850 300 300 2505 |
6 1 1 2 |
|
| TEXT |
39,9600 |
10:17 |
200 |
38.10 |
5.38 % |
3 |
39.9000 |
39.9600 |
564 |
50 |
1 980 |
[+] |
| TXT |
38.10 40.92 |
34.3000 41.9000 |
10:16 10:16 10:15 10:14
|
99 50 5 25
|
39,9000 39,9000 39,8800 39,8800
|
3 2 1 1 |
163 100 50 500 |
39.8400 39.8000 39.7800 39.7600 |
39.9800 40.0000 40.0200 40.0800 |
450 2398 100 59 |
2 7 1 1 |
|
| VIGOSYS |
552,0000 |
10:17 |
3 |
528.00 |
4.55 % |
205 |
550.0000 |
554.0000 |
9 |
1 |
650 |
[+] |
| VGO |
528.00 552.00 |
476.0000 580.0000 |
10:17 10:17 10:17 10:16
|
4 5 5 5
|
552,0000 552,0000 552,0000 550,0000
|
1 1 3 5 |
355 2 20 47 |
548.0000 546.0000 542.0000 540.0000 |
556.0000 558.0000 560.0000 562.0000 |
58 6 18 3 |
5 1 5 1 |
|
| COGNOR |
5,4600 |
10:17 |
100 |
5.24 |
4.50 % |
711 |
5.4500 |
5.4600 |
100 |
547 |
2 942 |
[+] |
| COG |
5.24 5.49 |
4.7160 5.7600 |
10:17 10:17 10:17 10:17
|
1000 23 91 5
|
5,4600 5,4600 5,4600 5,4600
|
2 2 1 1 |
3950 5767 2736 2053 |
5.4300 5.4200 5.4150 5.4100 |
5.4650 5.4700 5.4750 5.4800 |
60 1110 770 821 |
12 17 13 18 |
|
| KPPD |
23,4000 |
09:39 |
21 |
22.40 |
4.46 % |
30 |
22.6000 |
23.4000 |
235 |
0 |
1 |
[+] |
| KPD |
22.40 23.40 |
20.2000 24.6000 |
09:00 13:12 13:12 12:23
|
2 16 14 18
|
22,4000 22,4000 22,4000 22,4000
|
1 1 1 1 |
322 46 3 67 |
22.4000 22.0000 20.0000 19.3000 |
23.8000 27.0000 27.2000 28.4000 |
200 95 90 24 |
1 1 2 1 |
|
| SYNTHAVERSE |
3,7950 |
10:17 |
400 |
3.62 |
4.26 % |
20 |
3.7300 |
3.8000 |
4480 |
48 |
181 |
[+] |
| SVE |
3.61 3.87 |
3.2550 3.9750 |
10:11 10:09 10:08 10:08
|
20 305 100 400
|
3,8000 3,7800 3,7800 3,7750
|
1 2 1 1 |
1800 463 987 500 |
3.7250 3.7200 3.7150 3.7100 |
3.8100 3.8200 3.8350 3.8400 |
5 1000 205 1450 |
1 1 2 2 |
|
| IZOSTAL |
3,2500 |
10:12 |
100 |
3.18 |
4.17 % |
40 |
3.2400 |
3.2500 |
2869 |
32 |
103 |
[+] |
| IZS |
3.13 3.29 |
2.8700 3.4900 |
10:12 10:07 10:07 10:05
|
300 200 31 1000
|
3,2500 3,2500 3,2600 3,2800
|
1 4 2 5 |
1500 1981 1532 2400 |
3.2100 3.2000 3.1800 3.1700 |
3.2600 3.2700 3.2800 3.2900 |
869 3320 2000 5748 |
1 1 3 3 |
|
| MFO |
35,5000 |
10:14 |
270 |
35.40 |
4.11 % |
35 |
35.5000 |
35.9000 |
279 |
3 |
106 |
[+] |
| MFO |
34.00 36.20 |
31.9000 38.9000 |
10:14 10:01 10:00 10:00
|
30 139 130 121
|
35,6000 36,2000 36,0000 35,8000
|
2 2 2 1 |
60 638 270 281 |
35.0000 34.8000 34.7000 34.6000 |
36.0000 36.2000 36.4000 36.5000 |
140 35 1129 18 |
1 1 2 1 |
|
| ENERGOINS |
2,6100 |
10:06 |
75 |
2.57 |
3.98 % |
717 |
2.5700 |
2.6100 |
4600 |
29 |
76 |
[+] |
| ENI |
2.50 2.63 |
2.3200 2.8200 |
10:00 09:59 09:59 09:55
|
220 1000 500 120
|
2,6100 2,6100 2,6100 2,6100
|
1 1 4 2 |
497 1200 2976 1107 |
2.5600 2.5300 2.5200 2.5100 |
2.6200 2.6300 2.6400 2.6500 |
8899 36 17076 2000 |
2 1 3 1 |
|
| ALTUSTFI |
2,8900 |
10:04 |
300 |
2.77 |
3.96 % |
5000 |
2.8000 |
2.8900 |
357 |
1 |
2 |
[+] |
| ALI |
2.77 2.89 |
2.5000 3.0400 |
09:30 09:12 09:12 09:12
|
1 168 149 1
|
2,8400 2,7700 2,7700 2,7700
|
2 3 1 2 |
612 802 1000 7 |
2.7700 2.7600 2.7500 2.7100 |
2.9000 2.9100 2.9700 2.9800 |
576 1360 1 1000 |
3 3 1 1 |
|
| CREOTECH |
691,0000 |
10:17 |
4 |
672.00 |
3.91 % |
11 |
690.0000 |
692.0000 |
28 |
4 |
3 009 |
[+] |
| CRI |
670.00 695.00 |
605.0000 739.0000 |
10:17 10:17 10:14 10:13
|
5 1 4 1
|
691,0000 691,0000 691,0000 691,0000
|
3 3 1 2 |
79 8 1 6 |
689.0000 688.0000 687.0000 686.0000 |
693.0000 694.0000 695.0000 697.0000 |
35 321 1063 80 |
2 3 9 4 |
|
| MDIENERGIA |
0,7680 |
10:00 |
10 |
0.74 |
3.78 % |
180 |
0.7400 |
0.7680 |
9 |
0 |
0 |
[+] |
| MDI |
0.74 0.77 |
0.6660 0.8140 |
10:00 09:14 09:14 09:14
|
4 4 4 4
|
0,7660 0,7640 0,7600 0,7580
|
1 1 1 2 |
14 29 299 61 |
0.7360 0.7340 0.7260 0.7240 |
0.7720 0.7760 0.7780 0.7820 |
9900 4784 34 36 |
1 1 1 1 |
|
| KOGENERA |
80,8000 |
10:15 |
49 |
78.60 |
3.59 % |
50 |
80.3000 |
80.7000 |
90 |
16 |
1 253 |
[+] |
| KGN |
78.60 82.00 |
70.8000 86.4000 |
10:15 10:15 10:13 10:13
|
17 13 44 6
|
80,8000 80,8000 80,8000 80,7000
|
3 2 3 1 |
63 101 1363 71 |
80.2000 80.1000 80.0000 79.8000 |
80.8000 80.9000 81.0000 81.1000 |
475 500 960 94 |
1 1 4 1 |
|
| NOCTILUCA |
94,0000 |
10:16 |
2 |
92.60 |
3.52 % |
5 |
93.9000 |
94.0000 |
12 |
3 |
242 |
[+] |
| NCL |
91.80 94.80 |
83.4000 101.8000 |
10:16 10:14 10:14 10:13
|
11 2 8 11
|
94,0000 94,5000 94,5000 94,5000
|
1 1 1 1 |
24 100 50 7 |
93.8000 93.7000 93.6000 93.4000 |
94.5000 94.6000 94.8000 94.9000 |
73 300 93 20 |
2 2 4 1 |
|
| IBSM |
76,6000 |
09:25 |
5 |
74.80 |
3.23 % |
8 |
71.6000 |
74.4000 |
115 |
0 |
1 |
[+] |
| IBS |
74.80 76.60 |
67.4000 82.2000 |
09:25 09:00 17:00 17:00
|
10 1 1 4
|
75,0000 74,8000 74,2000 74,2000
|
5 2 1 1 |
11 2 119 1 |
71.4000 71.2000 71.0000 69.2000 |
75.4000 75.6000 76.0000 76.6000 |
11 15 15 295 |
1 1 1 1 |
|
| ARLEN |
30,7500 |
10:17 |
1 |
30.20 |
3.19 % |
100 |
30.6000 |
30.7500 |
201 |
6 |
190 |
[+] |
| ARL |
30.05 30.90 |
27.2000 33.2000 |
10:11 10:07 10:07 10:07
|
5 20 55 20
|
30,7500 30,9000 30,9000 30,8500
|
2 2 1 2 |
6 110 100 101 |
30.5000 30.4000 30.3500 30.3000 |
30.9000 30.9500 31.0000 31.3000 |
259 954 36 30 |
3 2 4 2 |
|
| EUROHOLD |
3,9200 |
09:55 |
1276 |
3.88 |
3.16 % |
1 |
3.8000 |
3.9200 |
724 |
3 |
12 |
[+] |
| EHG |
3.88 3.92 |
3.5000 4.2600 |
09:55 09:55 09:00 09:00
|
1225 199 196 60
|
3,9000 3,8800 3,8800 3,8800
|
1 1 2 3 |
372 1 198 1032 |
3.7600 3.6400 3.5200 3.5000 |
3.9800 4.0000 4.0400 4.1800 |
500 204 1000 500 |
1 3 1 1 |
|
| AMICA |
52,2000 |
10:17 |
43 |
51.60 |
3.16 % |
98 |
52.0000 |
52.4000 |
234 |
11 |
566 |
[+] |
| AMC |
51.00 53.30 |
46.4500 56.7000 |
10:17 10:14 10:13 10:13
|
7 1 30 96
|
52,2000 52,4000 52,4000 52,4000
|
2 4 2 4 |
38 380 126 1019 |
51.9000 51.8000 51.7000 51.6000 |
52.7000 52.8000 52.9000 53.0000 |
163 76 386 30 |
2 2 2 1 |
|
| PEKABEX |
10,4000 |
10:13 |
4 |
10.34 |
2.97 % |
1809 |
10.3000 |
10.4000 |
1 |
1 |
12 |
[+] |
| PBX |
10.20 10.40 |
9.3100 11.3600 |
10:08 09:58 09:53 09:51
|
161 30 50 100
|
10,3000 10,3000 10,3000 10,2400
|
1 1 1 1 |
50 2 3 300 |
10.2400 10.2200 10.1800 10.1200 |
10.4200 10.4400 10.4600 10.4800 |
3 303 150 727 |
1 2 1 1 |
|
| MURAPOL |
41,7500 |
10:11 |
1 |
40.85 |
2.96 % |
373 |
41.4000 |
41.7500 |
165 |
8 |
332 |
[+] |
| MUR |
40.85 41.80 |
36.8000 44.9000 |
10:11 10:09 10:09 10:09
|
1 1 25 202
|
41,7500 41,6000 41,8000 41,8000
|
1 1 1 2 |
233 657 187 255 |
41.3500 41.2500 41.2000 41.1500 |
41.8000 41.8500 41.9000 41.9500 |
591 391 134 486 |
2 2 2 2 |
|
| VERCOM |
132,0000 |
10:17 |
1 |
129.80 |
2.96 % |
22 |
131.2000 |
132.0000 |
65 |
9 |
1 159 |
[+] |
| VRC |
129.40 134.40 |
117.0000 142.6000 |
10:15 10:14 10:11 10:07
|
25 5 7 2
|
132,0000 132,0000 132,0000 132,0000
|
2 3 2 7 |
94 367 161 582 |
131.0000 130.6000 130.2000 130.0000 |
133.0000 133.2000 133.4000 133.6000 |
95 70 118 205 |
2 1 1 3 |
|
| STALPROD |
244,0000 |
10:13 |
75 |
238.00 |
2.95 % |
23 |
240.0000 |
244.0000 |
50 |
1 |
166 |
[+] |
| STP |
237.00 244.00 |
215.0000 261.0000 |
10:13 10:13 10:13 10:03
|
20 1 4 1
|
244,0000 244,0000 244,0000 244,0000
|
2 3 2 2 |
14 36 115 11 |
239.0000 238.0000 237.0000 236.0000 |
245.0000 246.0000 247.0000 248.0000 |
26 5 35 79 |
4 1 3 4 |
|
| SECOGROUP |
35,4000 |
10:13 |
2 |
35.40 |
2.91 % |
229 |
34.0000 |
35.4000 |
255 |
0 |
1 |
[+] |
| SWG |
35.40 35.40 |
32.0000 38.8000 |
10:04 09:44 17:00 16:04
|
30 1 220 16
|
35,4000 35,4000 34,4000 34,2000
|
1 1 1 3 |
4 1 1 399 |
33.0000 31.4000 31.2000 31.0000 |
35.8000 36.0000 37.0000 37.2000 |
150 202 24 5 |
2 2 1 1 |
|
| ALLEGRO |
29,6350 |
10:17 |
1 |
28.93 |
2.90 % |
1161 |
29.6450 |
29.6500 |
3815 |
2 171 |
63 825 |
[+] |
| ALE |
28.80 29.68 |
26.0350 31.8150 |
10:17 10:17 10:17 10:17
|
19 79 603 116
|
29,6350 29,6500 29,6500 29,6500
|
1 15 5 3 |
480 6256 1361 862 |
29.6400 29.6350 29.6300 29.6250 |
29.6550 29.6600 29.6650 29.6700 |
1123 1489 308 3722 |
3 6 2 5 |
|
| ATENDE |
3,0400 |
10:05 |
42 |
3.03 |
2.70 % |
4250 |
2.9600 |
3.0400 |
1775 |
7 |
22 |
[+] |
| ATD |
2.96 3.04 |
2.7300 3.3300 |
10:05 10:03 10:02 10:02
|
155 100 37 640
|
3,0400 3,0400 2,9600 2,9700
|
3 11 5 2 |
4217 15011 4670 425 |
2.9500 2.9400 2.9300 2.9200 |
3.0500 3.0600 3.0700 3.1000 |
3312 45 1000 2041 |
1 2 1 2 |
|
| CAPTORTX |
80,8000 |
10:02 |
3 |
78.80 |
2.67 % |
33 |
79.2000 |
80.8000 |
147 |
0 |
25 |
[+] |
| CTX |
78.80 80.80 |
71.0000 86.6000 |
10:02 10:02 10:02 09:44
|
10 74 38 80
|
80,0000 80,0000 79,9000 78,8000
|
1 2 3 3 |
40 79 61 31 |
79.1000 79.0000 78.8000 78.7000 |
81.0000 81.4000 81.8000 82.0000 |
107 13 10 40 |
3 1 1 1 |
|
| LIBET |
1,2300 |
10:13 |
3000 |
1.22 |
2.50 % |
4 |
1.1800 |
1.2300 |
2000 |
3 |
4 |
[+] |
| LBT |
1.22 1.24 |
1.1000 1.3400 |
10:08 10:07 10:07 10:07
|
100 100 98 2
|
1,2400 1,2400 1,2400 1,2300
|
2 2 1 1 |
4 1100 1500 9500 |
1.1700 1.1650 1.1600 1.1350 |
1.2350 1.2400 1.2800 1.3000 |
8441 11498 9002 2 |
1 3 2 1 |
|
| QUERCUS |
11,8800 |
10:16 |
2 |
11.70 |
2.41 % |
170 |
11.7000 |
11.8800 |
518 |
5 |
55 |
[+] |
| QRS |
11.56 11.90 |
10.5400 12.8600 |
10:01 10:01 10:00 10:00
|
8 116 90 165
|
11,9000 11,9000 11,9000 11,9000
|
1 3 1 1 |
206 465 1308 32 |
11.6200 11.6000 11.5600 11.5400 |
11.9000 11.9600 11.9800 12.0000 |
111 165 215 175 |
1 1 1 1 |
|
| NTTSYSTEM |
10,9500 |
10:14 |
1000 |
11.00 |
2.34 % |
1000 |
10.8000 |
10.9500 |
783 |
1 |
13 |
[+] |
| NTT |
10.95 11.00 |
9.9000 12.1000 |
09:47 09:14 09:07 16:37
|
2 166 1 1
|
10,9500 10,9500 11,0000 10,7000
|
2 2 1 2 |
450 522 100 451 |
10.7500 10.7000 10.6000 10.5500 |
11.0000 11.0500 11.1000 11.2000 |
1399 500 911 445 |
2 1 1 2 |
|
| SCANWAY |
408,0000 |
10:15 |
18 |
399.00 |
2.26 % |
20 |
405.0000 |
407.0000 |
25 |
2 |
757 |
[+] |
| SCW |
398.00 409.00 |
360.0000 438.0000 |
10:15 10:15 10:14 10:14
|
7 1 1 6
|
408,0000 408,0000 407,0000 405,0000
|
5 1 4 4 |
59 10 177 489 |
404.0000 403.0000 402.0000 401.0000 |
408.0000 409.0000 410.0000 411.0000 |
69 115 81 75 |
2 3 2 3 |
|
| EUROCASH |
6,2000 |
10:17 |
250 |
6.07 |
2.23 % |
1128 |
6.1750 |
6.2050 |
22 |
54 |
333 |
[+] |
| EUR |
6.02 6.21 |
5.4600 6.6700 |
10:16 10:16 10:16 10:16
|
5 348 1000 300
|
6,2050 6,2000 6,2000 6,2000
|
3 1 1 2 |
3325 2000 152 620 |
6.1700 6.1600 6.1550 6.1500 |
6.2100 6.2200 6.2250 6.2300 |
90 2146 22 2530 |
2 8 2 3 |
|
| MODIVO |
92,9600 |
10:17 |
100 |
91.90 |
2.20 % |
129 |
92.9000 |
92.9800 |
30 |
93 |
8 597 |
[+] |
| MDV |
91.02 93.40 |
82.7200 101.0500 |
10:17 10:17 10:17 10:17
|
1 4 1 5
|
92,9800 92,9800 92,9400 92,9400
|
2 1 1 2 |
34 16 189 94 |
92.8800 92.8600 92.8400 92.8200 |
93.0000 93.0200 93.0400 93.0600 |
124 58 200 235 |
2 1 1 2 |
|
| 3RGAMES |
0,6560 |
09:46 |
1004 |
0.65 |
2.18 % |
277 |
0.6560 |
0.6640 |
2466 |
24 |
16 |
[+] |
| 3RG |
0.64 0.66 |
0.5860 0.7140 |
09:46 09:34 09:27 09:20
|
215 8504 2 131
|
0,6560 0,6500 0,6440 0,6500
|
1 2 2 2 |
2900 514 4003 2646 |
0.6460 0.6440 0.6420 0.6400 |
0.6720 0.6740 0.6780 0.6840 |
4950 2900 1200 1600 |
1 1 1 1 |
|
| ZABKA |
25,0300 |
10:17 |
382 |
24.40 |
2.16 % |
2725 |
25.0400 |
25.0800 |
3388 |
1 456 |
36 425 |
[+] |
| ZAB |
24.37 25.20 |
21.9600 26.8400 |
10:17 10:17 10:17 10:17
|
63 110 224 1107
|
25,0300 25,0300 25,0400 25,0300
|
2 1 4 4 |
3183 816 1341 6497 |
25.0300 25.0200 25.0100 25.0000 |
25.0900 25.1000 25.1100 25.1200 |
529 17110 644 500 |
3 20 2 2 |
|
| UNIBEP |
15,3800 |
10:07 |
6 |
15.00 |
2.12 % |
40 |
15.1400 |
15.2800 |
70 |
3 |
51 |
[+] |
| UNI |
14.88 15.40 |
13.5000 16.5000 |
10:07 10:06 10:06 10:06
|
3 33 125 40
|
15,3800 15,4000 15,3800 15,3800
|
1 1 1 1 |
40 40 100 200 |
15.1000 15.0600 15.0000 14.9800 |
15.3000 15.3400 15.3800 15.4000 |
628 511 40 1178 |
1 1 1 2 |
|
| SFINKS |
0,4390 |
10:10 |
5000 |
0.43 |
2.09 % |
350 |
0.4330 |
0.4390 |
4000 |
280 |
124 |
[+] |
| SFS |
0.43 0.46 |
0.3870 0.4710 |
10:03 09:58 09:58 09:55
|
1900 3100 400 2746
|
0,4370 0,4370 0,4350 0,4310
|
2 1 1 1 |
5679 2254 1000 9000 |
0.4320 0.4310 0.4300 0.4280 |
0.4400 0.4420 0.4430 0.4440 |
10000 2000 5000 5000 |
1 1 1 1 |
|
| PRAGMAINK |
2,9400 |
10:02 |
445 |
2.90 |
2.08 % |
355 |
2.9000 |
2.9600 |
220 |
3 |
9 |
[+] |
| PRI |
2.90 2.94 |
2.6200 3.1800 |
09:34 09:34 16:29 16:29
|
2595 50 116 20
|
2,9000 2,9000 2,8800 2,8800
|
1 1 1 2 |
1000 2640 100 400 |
2.8800 2.8600 2.8400 2.8200 |
2.9800 3.0000 3.0200 3.0400 |
100 2540 20 20 |
1 2 1 1 |
|
| EQUNICO |
1,2300 |
10:12 |
50 |
1.21 |
2.07 % |
6869 |
1.2250 |
1.2300 |
922 |
5 |
6 |
[+] |
| EQU |
1.21 1.23 |
1.0850 1.3250 |
09:59 09:58 09:58 09:58
|
758 969 1200 2204
|
1,2200 1,2100 1,2050 1,2050
|
3 2 2 1 |
2150 478 1310 300 |
1.1600 1.1550 1.1500 1.1450 |
1.2350 1.2400 1.2450 1.2950 |
1836 7249 2450 1200 |
2 2 2 1 |
|
| BOOMBIT |
6,3400 |
10:11 |
5 |
6.22 |
1.93 % |
137 |
6.3400 |
6.3600 |
143 |
0 |
1 |
[+] |
| BBT |
6.22 6.34 |
5.6000 6.8400 |
09:00 09:00 17:00 17:00
|
1 143 93 5
|
6,2200 6,2200 6,2200 6,2200
|
1 1 1 1 |
5 47 215 212 |
6.2400 6.2200 6.2000 6.1800 |
6.3800 6.4000 6.4200 6.4600 |
213 884 458 2625 |
1 4 1 3 |
|
| ASBIS |
53,3500 |
10:17 |
9 |
52.05 |
1.91 % |
236 |
53.3000 |
53.3500 |
91 |
157 |
8 371 |
[+] |
| ASB |
52.05 54.05 |
46.8600 57.2500 |
10:17 10:17 10:17 10:17
|
9 49 35 16
|
53,3500 53,3500 53,3500 53,3500
|
2 2 10 7 |
150 480 2520 440 |
53.2500 53.2000 53.1500 53.1000 |
53.4000 53.4500 53.5000 53.5500 |
759 540 779 1349 |
2 3 2 5 |
|
| TRAKCJA |
4,5100 |
10:17 |
6 |
4.48 |
1.81 % |
1241 |
4.4900 |
4.5100 |
4994 |
75 |
338 |
[+] |
| TRK |
4.44 4.52 |
4.0350 4.9250 |
10:17 10:16 10:15 10:14
|
400 6 190 4000
|
4,5100 4,5100 4,5100 4,5100
|
2 1 3 2 |
1038 300 4123 1120 |
4.4800 4.4700 4.4600 4.4500 |
4.5200 4.5350 4.5400 4.5450 |
4125 284 500 455 |
2 1 1 1 |
|
| TOYA |
9,7200 |
10:17 |
28 |
9.52 |
1.78 % |
810 |
9.7000 |
9.7200 |
1249 |
25 |
241 |
[+] |
| TOA |
9.50 9.75 |
8.5700 10.4600 |
10:17 10:16 10:15 10:14
|
3 100 100 20
|
9,7200 9,7200 9,7200 9,7200
|
1 1 3 1 |
869 2210 1148 233 |
9.6500 9.6300 9.6000 9.5700 |
9.7400 9.7500 9.7600 9.7700 |
2270 20 218 801 |
2 1 2 3 |
|
| ENTER |
57,7000 |
10:17 |
1 |
56.70 |
1.76 % |
12 |
57.2000 |
57.7000 |
7 |
5 |
296 |
[+] |
| ENT |
56.20 57.90 |
51.1000 62.3000 |
10:17 10:17 10:17 10:15
|
3 1 2 1
|
57,7000 57,2000 57,2000 57,7000
|
2 7 2 2 |
24 409 326 20 |
57.1000 57.0000 56.9000 56.8000 |
57.8000 57.9000 58.0000 58.1000 |
36 426 615 10 |
2 4 10 1 |
|
| KGHM |
322,3000 |
10:17 |
1 |
318.10 |
1.74 % |
92 |
322.3500 |
322.4000 |
100 |
135 |
43 021 |
[+] |
| KGH |
316.05 322.50 |
286.3000 349.9000 |
10:17 10:17 10:17 10:17
|
19 52 52 67
|
322,3000 322,3500 322,3500 322,3000
|
3 3 6 5 |
93 163 658 249 |
322.3000 322.2500 322.2000 322.1500 |
322.4500 322.5000 322.5500 322.6000 |
21 624 105 355 |
1 5 2 6 |
|
| STAPORKOW |
4,7200 |
09:36 |
1 |
4.70 |
1.72 % |
2 |
4.6600 |
4.7200 |
308 |
0 |
0 |
[+] |
| ZUK |
4.70 4.72 |
4.2400 5.1500 |
09:30 09:30 09:30 13:07
|
19 1 1 4
|
4,7200 4,7000 4,7000 4,6400
|
2 1 2 1 |
999 2404 2198 3 |
4.6400 4.6200 4.6000 4.5800 |
4.7400 4.7600 4.8000 4.8600 |
890 959 1600 1000 |
2 1 1 1 |
|
| KOMPUTRON |
6,1200 |
10:13 |
31 |
6.02 |
1.66 % |
50 |
6.0300 |
6.1200 |
654 |
6 |
36 |
[+] |
| KOM |
5.91 6.12 |
5.4200 6.6200 |
10:13 10:13 10:10 10:10
|
2 2 9 2
|
6,1100 6,1000 6,0100 6,0200
|
3 3 4 1 |
150 243 5336 283 |
6.0200 6.0100 6.0000 5.9100 |
6.1500 6.1800 6.1900 6.2000 |
483 4 4 2236 |
4 2 2 7 |
|
| DATAWALK |
147,4000 |
10:17 |
1 |
145.20 |
1.66 % |
188 |
147.0000 |
147.4000 |
8 |
4 |
616 |
[+] |
| DAT |
145.00 147.80 |
130.8000 159.6000 |
10:17 10:17 10:17 10:17
|
33 4 50 6
|
147,0000 147,0000 147,0000 147,0000
|
1 2 3 3 |
34 57 204 139 |
146.8000 146.4000 146.2000 146.0000 |
147.6000 147.8000 148.0000 148.2000 |
118 251 649 66 |
2 2 4 2 |
|
| ASSECOPOL |
184,7000 |
10:17 |
28 |
182.70 |
1.65 % |
28 |
184.6500 |
184.8000 |
95 |
18 |
3 230 |
[+] |
| ACP |
182.35 184.80 |
164.4500 200.9000 |
10:17 10:17 10:17 10:17
|
50 1 4 1
|
184,7000 184,6000 184,6000 184,8000
|
11 4 3 1 |
523 170 430 88 |
184.6000 184.5500 184.5000 184.4500 |
184.9000 184.9500 185.0000 185.0500 |
10 44 1149 124 |
1 1 17 2 |
|
| COMP |
55,9000 |
10:16 |
99 |
55.20 |
1.64 % |
41 |
55.5000 |
56.0000 |
500 |
5 |
279 |
[+] |
| CMP |
55.00 56.70 |
49.7000 60.7000 |
10:16 10:16 10:16 10:16
|
52 70 41 41
|
55,9000 55,9000 55,8000 55,5000
|
1 1 1 3 |
60 111 120 177 |
55.4000 55.3000 55.2000 55.1000 |
56.2000 56.5000 56.7000 56.8000 |
100 285 12 246 |
1 2 1 1 |
|
| PASSUS |
140,4000 |
10:17 |
2 |
139.80 |
1.59 % |
37 |
139.0000 |
140.4000 |
14 |
2 |
215 |
[+] |
| PAS |
139.00 143.00 |
126.0000 153.6000 |
10:12 10:10 10:09 10:06
|
3 5 14 1
|
139,4000 141,0000 141,0000 139,2000
|
1 3 2 3 |
45 69 6 49 |
138.6000 138.4000 138.2000 138.0000 |
141.2000 141.6000 142.0000 142.4000 |
2 42 300 200 |
1 1 3 1 |
|
| MOVIEGAMES |
7,2000 |
10:09 |
6 |
6.91 |
1.55 % |
4 |
7.2000 |
7.2800 |
20 |
3 |
24 |
[+] |
| MOV |
6.90 7.46 |
6.2200 7.6000 |
10:09 10:07 09:54 09:52
|
50 10 2 950
|
7,2000 7,3000 7,3600 7,2000
|
1 1 1 1 |
50 5 50 120 |
7.1400 7.1200 7.0200 7.0000 |
7.2900 7.3000 7.3500 7.3600 |
50 685 40 98 |
1 1 2 2 |
|
| SKARBIEC |
33,0000 |
10:16 |
123 |
32.00 |
1.54 % |
202 |
33.0000 |
33.5000 |
351 |
2 |
71 |
[+] |
| SKH |
32.00 33.20 |
28.8000 35.2000 |
10:08 10:06 10:03 09:53
|
50 200 200 76
|
33,2000 33,0000 33,0000 33,0000
|
1 1 2 2 |
201 850 102 127 |
32.4000 32.0000 31.8000 31.7000 |
33.6000 33.7000 33.8000 33.9000 |
2972 115 604 285 |
2 1 3 1 |
|
| KERNEL |
20,4500 |
10:11 |
2 |
20.45 |
1.49 % |
200 |
20.1000 |
20.4500 |
31 |
1 |
29 |
[+] |
| KER |
19.98 20.45 |
18.4200 22.4500 |
09:45 09:45 09:45 09:45
|
263 122 347 200
|
20,4000 20,4000 20,4000 20,3500
|
1 2 1 2 |
263 350 160 365 |
20.0500 20.0000 19.8200 19.8000 |
20.5500 20.6000 20.6500 20.7000 |
100 224 113 901 |
1 2 1 3 |
|
| IFSA |
0,1360 |
09:33 |
10 |
0.14 |
1.49 % |
10186 |
0.1330 |
0.1360 |
34830 |
0 |
0 |
[+] |
| IFR |
0.14 0.14 |
0.1180 0.1580 |
09:00 17:00 17:00 16:12
|
150 702 2298 6103
|
0,1380 0,1340 0,1340 0,1290
|
1 2 3 1 |
3000 10240 9795 6000 |
0.1310 0.1300 0.1270 0.1250 |
0.1370 0.1380 0.1400 0.1450 |
48936 38350 2400 9119 |
2 1 1 1 |
|
| GTC |
2,7400 |
09:45 |
300 |
2.72 |
1.48 % |
2985 |
2.7000 |
2.7400 |
182 |
1 |
1 |
[+] |
| GTC |
2.72 2.75 |
2.4500 2.9900 |
09:45 09:16 09:07 09:01
|
2 196 2 8
|
2,7400 2,7400 2,7400 2,7500
|
1 1 1 1 |
4 1 1000 100 |
2.6800 2.6700 2.6500 2.6400 |
2.7500 2.7900 2.8000 2.8200 |
4700 152 10004 4 |
2 2 3 2 |
|
| VRGSA |
4,8800 |
10:04 |
176 |
4.89 |
1.46 % |
980 |
4.7900 |
4.8500 |
400 |
2 |
9 |
[+] |
| VRG |
4.79 4.89 |
4.4100 5.3600 |
10:04 09:39 09:36 09:22
|
874 100 20 10
|
4,8800 4,8800 4,7900 4,8000
|
1 2 2 4 |
355 650 700 1837 |
4.7800 4.7700 4.7600 4.7500 |
4.8600 4.8800 4.8900 4.9000 |
700 2806 2251 2369 |
1 2 6 4 |
|
| NOVITA |
99,8000 |
09:02 |
1 |
99.80 |
1.42 % |
20 |
98.6000 |
99.8000 |
2 |
0 |
0 |
[+] |
| NVT |
99.80 99.80 |
90.0000 109.5000 |
09:00 09:00 14:20 14:20
|
1 1 10 1
|
99,8000 99,8000 98,4000 98,6000
|
1 2 2 3 |
14 15 12 47 |
98.4000 98.2000 98.0000 97.4000 |
100.0000 100.5000 101.0000 101.5000 |
10 10 75 11 |
1 1 1 2 |
|
| RYVU |
25,3500 |
10:16 |
2 |
25.00 |
1.40 % |
161 |
25.0500 |
25.3500 |
588 |
14 |
351 |
[+] |
| RVU |
24.60 25.45 |
22.5000 27.5000 |
10:16 10:15 10:15 10:13
|
122 91 50 10
|
25,1000 25,0500 25,0500 25,3500
|
2 2 4 4 |
2486 297 451 2784 |
25.0000 24.9000 24.8500 24.8000 |
25.4000 25.4500 25.5000 25.5500 |
130 1102 2180 141 |
1 3 7 2 |
|
| ROPCZYCE |
22,0000 |
10:16 |
1 |
22.00 |
1.38 % |
217 |
21.9000 |
22.0000 |
2150 |
0 |
1 |
[+] |
| RPC |
21.90 22.00 |
19.8000 24.2000 |
09:49 09:23 09:00 09:00
|
10 10 5 20
|
21,9000 21,9000 22,0000 22,0000
|
1 1 3 1 |
250 20 395 75 |
21.7000 21.6000 21.5000 21.4000 |
22.2000 22.3000 22.4000 22.5000 |
202 34 401 340 |
2 2 2 1 |
|
| POLIMEXMS |
9,6600 |
10:15 |
100 |
9.53 |
1.36 % |
1320 |
9.6200 |
9.6600 |
20 |
142 |
1 360 |
[+] |
| PXM |
9.40 9.69 |
8.5800 10.4800 |
10:15 10:14 10:14 10:14
|
118 2 10 446
|
9,6100 9,6700 9,6700 9,6200
|
2 2 3 1 |
567 527 1183 400 |
9.6100 9.6050 9.6000 9.5900 |
9.6700 9.6800 9.6850 9.6900 |
6829 10255 2115 5756 |
1 2 2 6 |
|
| AMBRA |
18,8000 |
09:56 |
180 |
18.60 |
1.29 % |
160 |
18.6000 |
18.8000 |
1749 |
7 |
131 |
[+] |
| AMB |
18.50 18.80 |
16.7400 20.4500 |
09:56 09:56 09:56 09:56
|
10 50 6 124
|
18,8000 18,8000 18,8000 18,8000
|
1 3 1 3 |
13 610 5 1111 |
18.5600 18.5400 18.5200 18.5000 |
18.8400 18.8800 18.9000 18.9600 |
12 784 2037 56 |
3 2 4 1 |
|
| MEDICALG |
27,7500 |
10:17 |
376 |
27.40 |
1.28 % |
154 |
27.6000 |
27.8500 |
190 |
10 |
288 |
[+] |
| MDG |
27.05 27.80 |
24.7000 30.1000 |
10:17 10:17 10:16 10:15
|
100 124 16 50
|
27,8000 27,7500 27,7500 27,7500
|
1 4 1 3 |
650 292 20 4 |
27.5500 27.5000 27.4500 27.4000 |
27.9000 27.9500 28.0000 28.0500 |
327 1242 635 8 |
5 7 5 1 |
|
| CDPROJEKT |
263,5000 |
10:17 |
1 |
260.20 |
1.27 % |
214 |
263.3000 |
263.5000 |
43 |
60 |
15 693 |
[+] |
| CDR |
258.30 263.90 |
234.2000 286.2000 |
10:17 10:17 10:17 10:17
|
1 6 4 25
|
263,5000 263,5000 263,5000 263,5000
|
3 2 3 4 |
117 74 117 69 |
263.2000 263.1000 263.0000 262.9000 |
263.6000 263.7000 263.8000 263.9000 |
41 101 464 219 |
1 6 3 2 |
|
| BNPPL |
162,0000 |
10:17 |
5 |
161.80 |
1.25 % |
38 |
161.4000 |
162.0000 |
45 |
2 |
396 |
[+] |
| BNP |
160.80 162.80 |
145.8000 177.8000 |
10:17 10:11 10:11 10:11
|
34 1 14 1
|
162,0000 162,0000 162,0000 162,0000
|
2 6 1 3 |
69 61 29 91 |
161.2000 161.0000 160.8000 160.6000 |
162.4000 162.6000 162.8000 163.0000 |
30 1 100 1000 |
2 1 2 2 |
|
| BIGCHEESE |
5,7100 |
10:17 |
80 |
5.66 |
1.24 % |
926 |
5.7100 |
5.7300 |
1000 |
31 |
178 |
[+] |
| BCS |
5.66 5.90 |
5.1000 6.2200 |
10:16 10:15 10:15 10:15
|
400 236 84 250
|
5,7200 5,7300 5,7300 5,7300
|
2 1 1 1 |
800 222 77 900 |
5.7000 5.6900 5.6800 5.6700 |
5.7500 5.8000 5.8600 5.8800 |
1000 1400 350 74 |
1 1 1 2 |
|
| DEKPOL |
82,6000 |
10:06 |
15 |
81.60 |
1.23 % |
24 |
81.6000 |
82.4000 |
30 |
0 |
30 |
[+] |
| DEK |
81.00 82.60 |
73.6000 89.6000 |
10:06 10:06 10:04 09:54
|
60 51 3 21
|
81,6000 81,6000 82,0000 82,4000
|
2 2 1 2 |
82 11 25 130 |
81.4000 81.2000 81.0000 80.8000 |
82.6000 83.6000 83.8000 84.4000 |
20 54 347 185 |
1 2 2 1 |
|
| MANGATA |
68,0000 |
09:00 |
29 |
68.00 |
1.19 % |
40 |
68.0000 |
68.6000 |
1 |
0 |
2 |
[+] |
| MGT |
68.00 68.00 |
61.2000 74.8000 |
09:00 16:36 16:33 16:33
|
4 10 1 1
|
68,0000 67,2000 68,8000 68,8000
|
1 4 3 2 |
1 134 102 122 |
67.4000 67.2000 67.0000 66.8000 |
68.8000 69.0000 69.8000 70.0000 |
97 1 5 12 |
2 1 1 1 |
|
| CLOUD |
67,8000 |
10:05 |
1 |
68.60 |
1.19 % |
24 |
67.0000 |
67.8000 |
131 |
0 |
1 |
[+] |
| CLD |
67.00 68.60 |
61.8000 75.4000 |
10:03 09:56 09:00 17:00
|
1 5 1 20
|
67,0000 67,0000 68,6000 67,0000
|
1 1 2 3 |
30 15 82 115 |
66.0000 65.4000 65.2000 65.0000 |
68.6000 69.6000 70.0000 70.2000 |
301 1 593 194 |
2 1 1 1 |
|
| DEVELIA |
9,8900 |
10:13 |
2 |
9.82 |
1.12 % |
533 |
9.8000 |
9.8400 |
324 |
38 |
376 |
[+] |
| DVL |
9.71 9.90 |
8.8400 10.8000 |
10:13 10:13 10:13 10:13
|
340 71 459 140
|
9,8900 9,8800 9,8800 9,8800
|
1 2 3 3 |
495 1078 5420 2145 |
9.7800 9.7700 9.7600 9.7500 |
9.8500 9.8600 9.8800 9.8900 |
1255 995 2827 827 |
2 2 2 1 |
|
| IMS |
2,2750 |
09:58 |
659 |
2.27 |
1.11 % |
150 |
2.2500 |
2.2750 |
81 |
10 |
24 |
[+] |
| IMS |
2.25 2.28 |
2.0450 2.4950 |
09:58 09:54 09:54 09:20
|
4541 3700 100 50
|
2,2750 2,2750 2,2700 2,2500
|
2 1 1 3 |
158 100 3420 270 |
2.2250 2.2200 2.2100 2.2050 |
2.2800 2.2900 2.3000 2.3200 |
100 100 2010 4095 |
1 1 2 3 |
|
| CAVATINA |
13,9000 |
10:13 |
20 |
13.75 |
1.09 % |
410 |
13.7500 |
13.9000 |
1632 |
0 |
4 |
[+] |
| CAV |
13.75 13.90 |
12.4000 15.1000 |
10:13 09:00 09:00 15:05
|
16 241 20 113
|
13,8500 13,7500 13,7500 13,7500
|
3 1 1 2 |
533 565 20 60 |
13.5000 13.4500 13.4000 13.3500 |
14.0500 14.1000 14.1500 14.2000 |
641 187 94 123 |
2 2 1 2 |
|
| NEWAG |
112,6000 |
10:16 |
1 |
111.40 |
1.08 % |
8 |
112.0000 |
112.6000 |
66 |
3 |
373 |
[+] |
| NWG |
111.40 112.60 |
100.4000 122.4000 |
10:15 10:15 10:14 10:14
|
8 39 35 265
|
112,6000 112,6000 112,6000 112,6000
|
6 8 2 3 |
339 483 53 149 |
111.8000 111.4000 111.2000 111.0000 |
112.8000 113.0000 113.2000 113.4000 |
240 165 30 42 |
4 5 1 2 |
|
| TALEX |
18,9000 |
09:05 |
5 |
18.90 |
1.07 % |
100 |
18.0000 |
18.6000 |
33 |
0 |
0 |
[+] |
| TLX |
18.90 18.90 |
17.1000 20.6000 |
09:05 09:03 09:03 09:03
|
2 2 2 2
|
18,9000 18,9000 18,9000 18,9000
|
1 1 1 1 |
565 84 120 12 |
17.9000 17.7000 17.2000 17.1000 |
18.7000 19.0000 19.1000 19.3000 |
541 636 160 110 |
1 3 1 1 |
|
| CYFRPLSAT |
11,6300 |
10:17 |
20 |
11.52 |
1.04 % |
321 |
11.6300 |
11.6450 |
1127 |
140 |
1 621 |
[+] |
| CPS |
11.52 11.65 |
10.3700 12.6700 |
10:17 10:17 10:17 10:17
|
280 200 204 6
|
11,6300 11,6300 11,6450 11,6400
|
4 2 2 1 |
809 424 714 704 |
11.6250 11.6200 11.6150 11.6100 |
11.6500 11.6550 11.6600 11.6650 |
2381 20 1561 1133 |
7 1 4 2 |
|
| INTERSPPL |
0,3900 |
09:38 |
807 |
0.39 |
1.04 % |
9 |
0.3860 |
0.3900 |
536 |
1 |
1 |
[+] |
| IPO |
0.39 0.39 |
0.3510 0.4290 |
09:38 09:00 16:40 14:58
|
475 5 16 18400
|
0,3900 0,3900 0,3860 0,3860
|
1 2 5 1 |
31 2726 16552 400 |
0.3820 0.3805 0.3800 0.3795 |
0.3940 0.3965 0.3975 0.4000 |
3000 2000 31 136 |
1 1 1 2 |
|
| ENELMED |
19,4000 |
09:55 |
70 |
19.30 |
1.04 % |
80 |
19.1000 |
19.4000 |
390 |
2 |
37 |
[+] |
| ENE |
19.00 20.40 |
17.4000 21.2000 |
09:55 09:34 09:22 09:22
|
5 1 383 1
|
19,2000 20,2000 19,0000 19,0000
|
2 2 4 2 |
115 25 173 457 |
19.0000 18.8000 18.7000 18.6000 |
20.2000 20.4000 20.6000 21.0000 |
298 440 543 105 |
2 2 2 2 |
|
| TAURONPE |
10,4500 |
10:17 |
336 |
10.34 |
1.01 % |
6795 |
10.4500 |
10.4600 |
1105 |
464 |
4 821 |
[+] |
| TPE |
10.32 10.45 |
9.3060 11.3700 |
10:17 10:17 10:17 10:17
|
20 1434 150 90
|
10,4500 10,4500 10,4500 10,4500
|
3 4 5 3 |
1577 2353 6332 2560 |
10.4350 10.4300 10.4250 10.4200 |
10.4650 10.4750 10.4800 10.4850 |
928 947 578 6180 |
2 3 2 3 |
|
| PGE |
11,1650 |
10:17 |
1 |
11.06 |
1.00 % |
5398 |
11.1650 |
11.1750 |
100 |
355 |
3 939 |
[+] |
| PGE |
11.02 11.17 |
9.9500 12.1600 |
10:17 10:16 10:16 10:16
|
58 120 70 494
|
11,1650 11,1600 11,1600 11,1600
|
4 3 2 4 |
1409 2535 2712 2784 |
11.1600 11.1550 11.1500 11.1450 |
11.1800 11.1850 11.1900 11.1950 |
404 15 10900 976 |
2 1 2 1 |
|
| TESGAS |
2,0500 |
09:20 |
658 |
2.05 |
0.99 % |
94 |
2.0500 |
2.0700 |
700 |
1 |
2 |
[+] |
| TSG |
2.05 2.05 |
1.8450 2.2500 |
09:13 09:03 16:39 13:56
|
248 2 500 100
|
2,0500 2,0500 2,0300 2,0300
|
2 3 1 2 |
1001 6877 803 10250 |
2.0300 2.0200 2.0100 2.0000 |
2.0800 2.0900 2.1100 2.1200 |
622 5902 2001 2998 |
1 2 2 1 |
|
| MOLECURE |
5,1700 |
10:14 |
22 |
5.11 |
0.98 % |
537 |
5.1200 |
5.1700 |
338 |
15 |
78 |
[+] |
| MOC |
5.10 5.23 |
4.6000 5.6200 |
10:13 10:13 10:02 09:54
|
88 8 37 220
|
5,1200 5,1200 5,1700 5,1100
|
1 4 3 4 |
300 1022 704 3457 |
5.1100 5.1000 5.0900 5.0800 |
5.1800 5.1900 5.2200 5.2300 |
603 400 1400 4868 |
1 1 2 2 |
|
| FORTE |
20,6000 |
10:04 |
48 |
20.50 |
0.98 % |
168 |
20.5000 |
20.6000 |
152 |
1 |
15 |
[+] |
| FTE |
20.50 20.60 |
18.4500 22.5000 |
10:01 10:01 10:01 09:54
|
16 6 168 57
|
20,6000 20,6000 20,6000 20,5000
|
2 5 9 10 |
511 389 575 1026 |
20.4000 20.3000 20.2000 20.1000 |
20.7000 20.8000 20.9000 21.0000 |
335 315 541 1972 |
2 5 4 9 |
|
| CLNPHARMA |
21,3000 |
10:16 |
33 |
21.10 |
0.95 % |
22 |
21.1500 |
21.3000 |
269 |
1 |
22 |
[+] |
| CLN |
21.10 21.30 |
19.0000 23.2000 |
10:16 10:13 10:13 10:13
|
74 1 25 209
|
21,3000 21,3000 21,3000 21,3000
|
1 1 3 1 |
22 90 274 100 |
21.1000 21.0500 21.0000 20.9500 |
21.4000 21.4500 21.5000 21.5500 |
215 424 991 155 |
2 3 5 1 |
|
| IMMOBILE |
4,3400 |
09:51 |
1 |
4.30 |
0.93 % |
234 |
4.2800 |
4.3400 |
2397 |
5 |
21 |
[+] |
| GKI |
4.30 4.34 |
3.8700 4.7300 |
09:39 09:27 09:15 09:14
|
4 94 68 341
|
4,3400 4,3400 4,3400 4,3400
|
1 1 2 2 |
46 325 415 2817 |
4.2700 4.2500 4.2400 4.2300 |
4.3600 4.3700 4.3800 4.3900 |
2014 3424 6 346 |
2 1 1 1 |
|
| COLUMBUS |
3,8000 |
10:09 |
10 |
3.71 |
0.93 % |
20 |
3.7950 |
3.8100 |
1718 |
8 |
32 |
[+] |
| CLC |
3.70 3.83 |
3.3350 4.0750 |
10:09 10:06 10:00 09:55
|
10 5 3000 3
|
3,8050 3,8100 3,8000 3,8100
|
1 1 2 2 |
10 10 1005 135 |
3.7350 3.7300 3.7250 3.7200 |
3.8200 3.8250 3.8300 3.8350 |
2405 510 2168 1705 |
3 2 5 3 |
|
| GRUPRACUJ |
43,5500 |
10:17 |
132 |
43.60 |
0.93 % |
257 |
43.4500 |
43.7500 |
693 |
6 |
250 |
[+] |
| GPP |
43.30 44.00 |
39.2500 47.9500 |
10:14 10:14 10:14 10:14
|
280 100 25 111
|
43,6500 43,8000 43,8000 43,7500
|
3 2 2 2 |
345 1832 290 1251 |
43.4000 43.3500 43.3000 43.2500 |
43.8000 43.9000 43.9500 44.0000 |
532 142 920 509 |
2 2 3 5 |
|
| SANOK |
22,0000 |
10:16 |
2 |
21.90 |
0.92 % |
1000 |
21.8000 |
22.0000 |
490 |
0 |
4 |
[+] |
| SNK |
21.90 22.00 |
19.7500 24.0000 |
10:02 09:00 16:40 16:40
|
176 13 40 305
|
21,9000 21,9000 21,8000 21,8000
|
2 3 2 3 |
294 672 193 212 |
21.7000 21.6000 21.5000 21.4000 |
22.2000 22.3000 22.4000 22.5000 |
266 600 1769 16291 |
1 1 2 4 |
|
| ATAL |
57,7000 |
10:15 |
3 |
57.70 |
0.87 % |
33 |
57.6000 |
57.7000 |
81 |
1 |
31 |
[+] |
| 1AT |
57.20 57.70 |
52.0000 63.4000 |
10:08 10:07 10:07 10:05
|
1 1 2 34
|
57,7000 57,7000 57,7000 57,7000
|
1 8 2 11 |
32 764 165 312 |
57.5000 57.2000 57.1000 57.0000 |
57.8000 57.9000 58.0000 58.1000 |
643 11 1157 5 |
5 2 5 2 |
|
| LESS |
0,2350 |
09:50 |
4641 |
0.23 |
0.86 % |
50 |
0.2310 |
0.2340 |
20 |
20 |
5 |
[+] |
| LES |
0.23 0.24 |
0.2110 0.2570 |
09:50 09:50 09:50 09:50
|
50 1650 1399 2260
|
0,2350 0,2350 0,2350 0,2340
|
2 1 4 1 |
10030 2000 13921 8351 |
0.2300 0.2240 0.2230 0.2220 |
0.2350 0.2360 0.2370 0.2380 |
7359 134 100 100 |
1 3 2 1 |
|
| IFIRMA |
29,5500 |
10:17 |
21 |
29.50 |
0.85 % |
66 |
29.5000 |
29.5500 |
15 |
2 |
69 |
[+] |
| IFI |
29.15 29.60 |
26.5500 32.4500 |
10:10 10:09 10:08 10:08
|
84 50 125 60
|
29,6000 29,5500 29,5500 29,5500
|
1 1 2 1 |
200 2 29 1 |
29.4500 29.3500 29.3000 29.2500 |
29.6000 29.6500 29.7000 29.7500 |
33 164 171 145 |
1 2 3 2 |
|
| CYBERFLKS |
180,3000 |
10:17 |
63 |
178.80 |
0.84 % |
9 |
179.9000 |
180.3000 |
175 |
6 |
1 065 |
[+] |
| CBF |
178.00 180.30 |
161.0000 196.6000 |
10:17 10:17 10:16 10:16
|
2 2 5 5
|
180,3000 180,0000 180,0000 180,3000
|
5 4 2 4 |
53 25 12 17 |
179.8000 179.7000 179.6000 179.5000 |
180.5000 180.8000 181.0000 181.3000 |
1 20 277 8 |
1 2 1 1 |
|
| PROJPRZEM |
18,1500 |
09:33 |
20 |
18.25 |
0.83 % |
100 |
17.6500 |
18.1000 |
1000 |
0 |
0 |
[+] |
| PJP |
18.15 18.25 |
16.4500 20.0000 |
09:32 09:00 17:00 12:55
|
6 1 2 2
|
18,1500 18,2500 18,0000 18,0000
|
1 1 1 1 |
460 432 20 330 |
17.5000 17.4000 17.3500 17.1000 |
18.1500 18.2500 18.3000 18.5000 |
97 1270 1571 830 |
2 3 2 3 |
|
| DELKO |
6,2900 |
10:08 |
2 |
6.29 |
0.80 % |
1 |
6.2400 |
6.2900 |
230 |
0 |
0 |
[+] |
| DEL |
6.29 6.29 |
5.6700 6.9100 |
09:25 09:25 09:25 09:00
|
2 2 2 22
|
6,2900 6,2900 6,2900 6,2900
|
1 1 4 5 |
210 266 789 163 |
6.2300 6.2200 6.2100 6.2000 |
6.3000 6.3300 6.3700 6.3800 |
1250 4 300 515 |
2 1 1 4 |
|
| ATLANTAPL |
19,1000 |
09:54 |
1 |
19.10 |
0.79 % |
48 |
18.9500 |
19.0500 |
319 |
0 |
1 |
[+] |
| ATP |
18.95 19.10 |
17.2000 21.0000 |
09:52 09:43 09:09 09:05
|
1 1 2 21
|
19,1000 19,1000 19,1000 18,9500
|
2 2 1 1 |
250 577 250 684 |
18.5500 18.5000 17.8000 17.7500 |
19.1000 19.3000 19.4000 19.5000 |
425 1 1 1 |
2 1 1 1 |
|
| XTB |
111,3400 |
10:17 |
7 |
110.48 |
0.78 % |
576 |
111.1000 |
111.3400 |
80 |
142 |
15 756 |
[+] |
| XTB |
110.24 112.80 |
99.4400 121.5200 |
10:17 10:17 10:17 10:17
|
70 65 1 1
|
111,3400 111,3400 111,3400 111,3400
|
2 1 1 2 |
168 91 73 74 |
111.0800 111.0600 111.0400 111.0200 |
111.3600 111.3800 111.4000 111.4200 |
30 90 85 79 |
1 1 1 2 |
|
| INSTALKRK |
38,8000 |
10:17 |
300 |
38.90 |
0.78 % |
43 |
38.5000 |
38.9000 |
54 |
1 |
26 |
[+] |
| INK |
38.50 38.90 |
35.1000 42.7000 |
10:17 10:12 09:08 09:03
|
36 7 18 243
|
38,8000 38,5000 38,8000 38,9000
|
1 1 1 1 |
51 51 260 100 |
38.2000 38.1000 38.0000 37.7000 |
39.0000 39.1000 39.2000 39.4000 |
530 39 40 188 |
2 1 1 2 |
|
| YARRL |
5,2200 |
09:35 |
100 |
5.22 |
0.77 % |
240 |
5.2200 |
5.2800 |
190 |
0 |
1 |
[+] |
| YRL |
5.22 5.22 |
4.7000 5.7400 |
09:35 16:24 16:21 13:41
|
60 75 116 25
|
5,2200 5,1800 5,1800 5,1600
|
1 4 5 2 |
109 200 1475 496 |
5.1800 5.1600 5.1400 5.1200 |
5.3000 5.3200 5.3400 5.3800 |
550 120 240 1715 |
2 2 4 10 |
|
| GPW |
79,7000 |
10:14 |
1 |
79.75 |
0.76 % |
125 |
79.6000 |
79.6500 |
341 |
10 |
833 |
[+] |
| GPW |
79.35 79.95 |
71.8000 87.7000 |
10:14 10:13 10:13 10:13
|
1 35 53 56
|
79,5500 79,7500 79,6000 79,6000
|
1 1 1 1 |
16 230 100 230 |
79.5500 79.5000 79.4500 79.4000 |
79.7000 79.7500 79.8000 79.8500 |
57 286 177 160 |
2 3 4 2 |
|
| MOSTALZAB |
6,6600 |
10:17 |
1105 |
6.61 |
0.76 % |
300 |
6.5700 |
6.6600 |
3754 |
25 |
168 |
[+] |
| MSZ |
6.55 6.66 |
5.9500 7.2700 |
10:17 10:17 10:14 10:14
|
407 218 375 800
|
6,6600 6,6600 6,6600 6,6500
|
2 3 2 1 |
1210 1819 520 413 |
6.5600 6.5500 6.5400 6.5300 |
6.6700 6.6800 6.6900 6.7000 |
1483 325 398 2000 |
3 1 2 1 |
|
| OTLOG |
13,5000 |
09:27 |
132 |
13.50 |
0.75 % |
1 |
13.3200 |
13.5000 |
472 |
0 |
3 |
[+] |
| OTS |
13.50 13.50 |
12.1600 14.8400 |
09:15 09:10 17:04 16:22
|
75 33 30 9
|
13,5000 13,5000 13,4000 13,4000
|
1 1 1 1 |
3 80 100 1000 |
13.1200 13.0200 13.0000 12.9800 |
13.5400 13.5800 13.6600 13.6800 |
32 5 1000 14 |
3 1 1 4 |
|
| 11B |
137,0000 |
10:17 |
224 |
135.50 |
0.74 % |
56 |
136.4000 |
137.0000 |
176 |
1 |
119 |
[+] |
| 11B |
135.30 137.00 |
122.0000 149.0000 |
10:17 10:17 10:17 10:09
|
1 2 52 14
|
136,4000 136,8000 136,8000 136,8000
|
1 2 1 3 |
87 28 29 61 |
136.3000 136.2000 136.1000 136.0000 |
137.6000 138.0000 138.3000 138.5000 |
5 343 1 91 |
1 4 1 1 |
|
| BEST |
27,2000 |
09:42 |
14 |
27.00 |
0.74 % |
185 |
27.3000 |
27.6000 |
107 |
2 |
68 |
[+] |
| BST |
27.00 27.80 |
24.3000 29.7000 |
09:39 09:36 09:36 09:36
|
186 14 50 70
|
27,2000 27,2000 27,3000 27,3000
|
2 5 4 8 |
90 480 919 2317 |
27.2000 27.1000 27.0000 26.9000 |
27.7000 27.8000 27.9000 28.0000 |
552 65 50 493 |
2 1 1 2 |
|
| ZUE |
13,8500 |
10:17 |
3 |
13.70 |
0.73 % |
682 |
13.8500 |
13.9500 |
1540 |
20 |
274 |
[+] |
| ZUE |
13.60 14.00 |
12.3500 15.0500 |
10:12 10:12 10:12 10:10
|
12 121 49 1
|
13,8000 14,0000 14,0000 14,0000
|
1 1 4 2 |
488 537 954 1469 |
13.8000 13.7500 13.7000 13.6500 |
14.0000 14.1500 14.2000 14.2500 |
11316 750 929 28 |
9 2 3 1 |
|
| STALPROFI |
8,3600 |
10:13 |
100 |
8.30 |
0.72 % |
450 |
8.3400 |
8.3600 |
5609 |
5 |
40 |
[+] |
| STF |
8.28 8.36 |
7.4800 9.1200 |
10:11 10:10 09:57 09:56
|
120 201 100 200
|
8,3600 8,3600 8,3600 8,3600
|
3 1 1 3 |
823 10000 211 320 |
8.3200 8.3000 8.2600 8.2400 |
8.4000 8.4200 8.4400 8.4600 |
4376 1100 680 1403 |
5 2 2 2 |
|
| PROTEKTOR |
1,1740 |
10:09 |
2254 |
1.17 |
0.69 % |
127 |
1.1740 |
1.1760 |
1671 |
13 |
15 |
[+] |
| PRT |
1.15 1.18 |
1.0540 1.2860 |
10:05 09:55 09:51 09:48
|
619 1 970 1000
|
1,1740 1,1740 1,1700 1,1760
|
1 2 1 2 |
940 3337 807 3998 |
1.1580 1.1560 1.1540 1.1520 |
1.1780 1.1800 1.1860 1.1880 |
2863 16649 12887 30 |
1 3 3 1 |
|
| ONESANO |
0,5900 |
10:08 |
2000 |
0.59 |
0.68 % |
1027 |
0.5780 |
0.5960 |
2300 |
24 |
14 |
[+] |
| ONO |
0.57 0.59 |
0.5300 0.6460 |
10:04 10:03 10:00 09:58
|
10100 1000 1500 1494
|
0,5900 0,5900 0,5900 0,5900
|
1 1 1 4 |
7777 252 4000 9125 |
0.5760 0.5740 0.5720 0.5700 |
0.5980 0.6000 0.6020 0.6040 |
1002 10681 2509 2 |
2 5 1 1 |
|
| FASING |
15,1000 |
09:32 |
2 |
15.10 |
0.67 % |
514 |
14.6000 |
15.1000 |
1896 |
0 |
0 |
[+] |
| FSG |
15.10 15.10 |
13.6000 16.6000 |
15:01 15:01 15:01 15:01
|
3 2 2 2
|
15,0000 15,0000 15,0000 15,0000
|
1 1 2 1 |
500 100 20 400 |
14.4000 14.0000 13.6000 13.0000 |
15.3000 16.1000 16.6000 16.7000 |
691 159 34139 235 |
3 1 2 3 |
|
| PKNORLEN |
128,6600 |
10:17 |
182 |
127.80 |
0.67 % |
166 |
128.6400 |
128.6800 |
149 |
169 |
21 789 |
[+] |
| PKN |
127.50 129.30 |
115.0200 140.5800 |
10:17 10:17 10:17 10:17
|
239 201 102 119
|
128,6600 128,6600 128,6800 128,6800
|
5 6 2 4 |
31 851 275 281 |
128.6200 128.6000 128.5800 128.5600 |
128.7000 128.7200 128.7400 128.7600 |
459 851 532 305 |
2 4 4 2 |
|
| NEPTIS |
15,3000 |
09:48 |
2 |
15.20 |
0.66 % |
500 |
14.8000 |
15.3000 |
641 |
3 |
45 |
[+] |
| YAN |
15.20 15.30 |
13.7000 16.7000 |
09:21 09:13 09:12 09:05
|
117 180 150 200
|
15,3000 15,2000 15,2000 15,2000
|
2 1 1 1 |
590 1 1 1 |
14.7000 14.6000 14.5000 14.4000 |
15.4000 15.5000 15.6000 15.7000 |
2214 674 432 10 |
2 3 3 1 |
|
| CORMAY |
0,6100 |
10:03 |
1000 |
0.61 |
0.66 % |
2148 |
0.6000 |
0.6100 |
1500 |
21 |
13 |
[+] |
| CRM |
0.60 0.62 |
0.5540 0.6740 |
09:38 09:37 09:35 09:34
|
37 152 2300 3000
|
0,6160 0,6020 0,6140 0,6160
|
3 3 2 1 |
2174 6720 2548 7000 |
0.5980 0.5960 0.5940 0.5920 |
0.6140 0.6160 0.6180 0.6200 |
2300 438 2300 16000 |
1 1 1 3 |
|
| MOJ |
1,6000 |
10:03 |
9 |
1.59 |
0.63 % |
5335 |
1.6000 |
1.6900 |
2454 |
9 |
14 |
[+] |
| MOJ |
1.59 1.60 |
1.4400 1.7400 |
09:54 09:53 09:53 09:53
|
31 5000 1127 498
|
1,6000 1,6000 1,6000 1,6000
|
1 1 1 1 |
1209 1000 1000 700 |
1.5900 1.5100 1.5000 1.4500 |
1.7000 1.7400 1.8000 1.8700 |
8845 4850 1255 357 |
6 3 2 1 |
|
| CIGAMES |
3,2550 |
10:12 |
1000 |
3.23 |
0.62 % |
1837 |
3.2350 |
3.2550 |
604 |
90 |
289 |
[+] |
| CIG |
3.20 3.26 |
2.9050 3.5450 |
10:10 10:09 10:06 10:06
|
4 1000 798 1000
|
3,2550 3,2350 3,2600 3,2600
|
1 2 3 1 |
5000 3105 5111 5 |
3.2300 3.2250 3.2200 3.2150 |
3.2600 3.2650 3.2700 3.2750 |
2000 835 5463 6250 |
2 2 4 3 |
|
| BIOCELTIX |
82,0000 |
10:08 |
2 |
81.50 |
0.61 % |
30 |
81.8000 |
82.0000 |
27 |
1 |
118 |
[+] |
| BCX |
81.50 82.00 |
73.4000 89.6000 |
09:52 09:47 09:45 09:45
|
29 29 20 29
|
82,0000 82,0000 82,0000 82,0000
|
2 1 1 2 |
25 3 45 33 |
81.6000 81.4000 81.2000 81.1000 |
82.3000 82.4000 82.5000 82.7000 |
10 70 1205 35 |
1 3 4 1 |
|
| CAPITAL |
1,7900 |
09:57 |
250 |
1.79 |
0.56 % |
1500 |
1.7900 |
1.8000 |
3000 |
8 |
14 |
[+] |
| CPA |
1.79 1.86 |
1.6200 1.9600 |
09:57 09:37 09:37 09:37
|
1200 1155 1000 268
|
1,7900 1,8600 1,8600 1,8600
|
3 4 3 5 |
5022 6255 25000 24320 |
1.7800 1.7700 1.7600 1.7500 |
1.8300 1.8400 1.8500 1.8600 |
1200 3311 7287 18674 |
1 1 2 3 |
|
| KRAKCHEM |
0,3810 |
10:03 |
200 |
0.37 |
0.53 % |
8972 |
0.3760 |
0.3800 |
4245 |
171 |
65 |
[+] |
| KCH |
0.37 0.39 |
0.3350 0.4090 |
10:03 09:53 09:49 09:48
|
555 2800 6518 3482
|
0,3820 0,3810 0,3860 0,3860
|
2 2 2 4 |
35000 11000 18000 23161 |
0.3750 0.3740 0.3730 0.3710 |
0.3860 0.3870 0.3880 0.3890 |
3000 8482 8000 19900 |
1 2 2 2 |
|
| DIAG |
173,5000 |
10:17 |
1 |
173.00 |
0.52 % |
60 |
173.3000 |
173.5000 |
73 |
14 |
2 383 |
[+] |
| DIA |
171.60 174.30 |
155.7000 190.3000 |
10:17 10:16 10:15 10:15
|
12 1 10 2
|
173,5000 173,5000 173,5000 173,5000
|
1 3 1 1 |
30 158 6 17 |
173.2000 173.0000 172.9000 172.8000 |
173.6000 173.7000 173.9000 174.1000 |
8 15 37 219 |
1 1 1 2 |
|
| ODLEWNIE |
19,8500 |
10:17 |
85 |
19.80 |
0.51 % |
200 |
19.6000 |
19.8500 |
450 |
12 |
236 |
[+] |
| ODL |
19.50 20.30 |
17.8500 21.7000 |
10:17 10:12 10:12 10:10
|
15 119 269 100
|
19,8500 19,8500 19,8000 19,8000
|
4 5 4 1 |
500 6839 710 10 |
19.5500 19.5000 19.4000 19.3500 |
19.9000 20.0000 20.1000 20.2000 |
11776 70 200 1225 |
1 1 1 2 |
|
| PKPCARGO |
14,0900 |
10:13 |
20 |
14.00 |
0.50 % |
332 |
14.1000 |
14.1700 |
3211 |
6 |
83 |
[+] |
| PKP |
13.96 14.17 |
12.6000 15.4000 |
10:04 09:56 09:54 09:54
|
13 80 59 7
|
14,1700 14,0900 14,0900 14,0900
|
2 1 2 3 |
375 156 1800 721 |
14.0900 14.0700 14.0300 14.0200 |
14.1800 14.1900 14.2000 14.2200 |
100 833 1400 100 |
1 2 3 1 |
|
| MIRBUD |
12,1000 |
10:14 |
13 |
12.04 |
0.50 % |
506 |
12.0200 |
12.1100 |
1000 |
16 |
198 |
[+] |
| MRB |
12.00 12.15 |
10.8400 13.2400 |
10:14 10:12 10:12 10:12
|
27 83 505 100
|
12,1000 12,1000 12,0700 12,0700
|
2 15 1 3 |
620 9984 673 1773 |
12.0100 12.0000 11.9800 11.9700 |
12.1200 12.1400 12.1500 12.1600 |
495 1497 4173 1673 |
1 1 5 2 |
|
| RANKPROGR |
4,0700 |
09:00 |
123 |
4.07 |
0.49 % |
50 |
4.0400 |
4.0650 |
321 |
0 |
1 |
[+] |
| RNK |
4.07 4.07 |
3.6650 4.4750 |
17:00 15:53 14:33 14:00
|
5 2183 5 1
|
4,0500 4,0650 4,0650 4,0350
|
1 1 1 2 |
211 200 149 1308 |
4.0350 4.0100 4.0050 3.9600 |
4.0700 4.0900 4.0950 4.1150 |
2177 1500 2557 1505 |
2 1 1 2 |
|
| PCCEXOL |
2,1100 |
10:08 |
35 |
2.10 |
0.48 % |
1 |
2.1000 |
2.1100 |
5462 |
1 |
2 |
[+] |
| PCX |
2.10 2.11 |
1.8900 2.3100 |
09:39 09:39 09:19 09:12
|
500 85 80 10
|
2,1000 2,1000 2,1000 2,1000
|
1 2 7 5 |
10808 595 4010 2610 |
2.0900 2.0800 2.0700 2.0600 |
2.1200 2.1300 2.1400 2.1500 |
2129 4500 9996 5385 |
3 4 11 5 |
|
| BENEFIT |
3 868,0000 |
10:16 |
5 |
3,880.00 |
0.47 % |
28 |
3870.0000 |
3878.0000 |
9 |
0 |
1 125 |
[+] |
| BFT |
3,832.00 3,898.00 |
3492.0000 4268.0000 |
10:16 10:16 10:16 10:16
|
4 4 3 3
|
3 868,0000 3 868,0000 3 868,0000 3 868,0000
|
2 2 1 1 |
15 6 6 12 |
3868.0000 3866.0000 3864.0000 3860.0000 |
3880.0000 3886.0000 3888.0000 3890.0000 |
8 2 20 4 |
3 1 2 2 |
|
| PCCROKITA |
68,4000 |
10:07 |
1 |
68.10 |
0.44 % |
48 |
67.6000 |
68.4000 |
63 |
0 |
22 |
[+] |
| PCR |
67.70 68.40 |
61.3000 74.9000 |
10:02 10:02 10:02 09:59
|
88 30 40 1
|
67,7000 67,8000 67,9000 67,7000
|
2 1 2 1 |
76 10 51 50 |
67.5000 67.3000 67.1000 67.0000 |
68.7000 68.8000 68.9000 69.0000 |
20 40 31 192 |
1 3 3 5 |
|
| HUUUGE |
23,0500 |
09:57 |
60 |
22.95 |
0.44 % |
6 |
22.9500 |
23.0500 |
620 |
9 |
196 |
[+] |
| HUG |
22.80 23.05 |
20.7000 25.2000 |
09:50 09:50 09:50 09:50
|
100 10 726 401
|
23,0500 23,0000 23,0000 23,0000
|
1 1 1 1 |
812 265 52 169 |
22.9000 22.8500 22.8000 22.7500 |
23.1000 23.1500 23.2000 23.3000 |
2 200 475 56 |
1 2 3 1 |
|
| TORPOL |
69,9000 |
10:13 |
43 |
69.20 |
0.43 % |
220 |
69.7000 |
69.9000 |
162 |
5 |
327 |
[+] |
| TOR |
69.20 71.70 |
62.3000 76.1000 |
10:13 10:13 10:13 10:07
|
14 15 86 1
|
69,9000 69,9000 69,9000 70,1000
|
4 2 4 1 |
95 504 380 1 |
69.4000 69.3000 69.2000 69.1000 |
70.0000 70.1000 70.2000 70.3000 |
136 204 17 9 |
3 2 1 1 |
|
| ASTARTA |
46,2000 |
10:16 |
1 |
45.85 |
0.43 % |
50 |
46.2000 |
46.4500 |
101 |
1 |
61 |
[+] |
| AST |
45.80 46.50 |
41.3000 50.4000 |
10:05 10:05 10:04 10:02
|
50 50 61 370
|
46,4500 46,4500 46,1500 46,5000
|
2 1 1 5 |
331 167 113 2534 |
46.1500 46.1000 46.0500 46.0000 |
46.5000 46.8000 46.8500 46.9500 |
343 250 30 480 |
1 2 1 2 |
|
| BORYSZEW |
4,8200 |
10:12 |
5 |
4.85 |
0.42 % |
893 |
4.8200 |
4.8300 |
94 |
5 |
25 |
[+] |
| BRS |
4.82 4.87 |
4.3650 5.3300 |
10:10 09:54 09:50 09:49
|
100 10 8 2
|
4,8200 4,8400 4,8400 4,8200
|
4 1 1 2 |
1730 2000 19 3533 |
4.8000 4.7950 4.7900 4.7850 |
4.8400 4.8550 4.8650 4.8700 |
3408 2000 3001 1672 |
1 1 5 5 |
|
| DECORA |
74,8000 |
10:14 |
10 |
74.80 |
0.40 % |
150 |
74.5000 |
74.8000 |
32 |
0 |
14 |
[+] |
| DCR |
74.50 74.80 |
67.4000 82.2000 |
10:10 10:07 10:07 09:43
|
1 1 2 23
|
74,7000 74,7000 74,7000 74,5000
|
1 3 3 1 |
15 194 44 41 |
74.3000 74.0000 73.0000 72.8000 |
75.0000 75.5000 75.8000 75.9000 |
3 5 10 119 |
1 1 1 2 |
|
| VOXEL |
100,4000 |
10:17 |
8 |
100.20 |
0.40 % |
756 |
100.4000 |
100.8000 |
64 |
5 |
483 |
[+] |
| VOX |
100.20 100.80 |
90.2000 110.2000 |
10:15 10:15 10:15 10:15
|
4 5 5 25
|
100,8000 100,8000 100,8000 100,8000
|
2 8 3 2 |
5 369 50 228 |
100.2000 100.0000 99.9000 99.8000 |
101.0000 101.2000 101.4000 101.6000 |
206 67 334 156 |
5 2 4 6 |
|
| JRHOLDING |
5,1600 |
09:39 |
1 |
5.16 |
0.39 % |
500 |
5.1400 |
5.1600 |
2335 |
1 |
5 |
[+] |
| JRH |
5.12 5.16 |
4.6500 5.6600 |
09:28 09:15 09:13 09:08
|
300 378 194 140
|
5,1600 5,1200 5,1600 5,1600
|
4 1 1 2 |
547 1960 40 266 |
5.1200 5.1000 5.0600 5.0400 |
5.1800 5.2000 5.2200 5.2400 |
335 3235 21 2000 |
2 4 2 1 |
|
| ELEKTROTI |
51,8500 |
10:13 |
1 |
51.75 |
0.39 % |
36 |
51.8500 |
52.2500 |
106 |
6 |
334 |
[+] |
| ELT |
51.00 52.30 |
46.5800 56.9000 |
10:12 10:10 10:10 10:10
|
20 1 37 20
|
52,2500 52,3000 52,1000 52,0000
|
1 1 1 2 |
70 93 109 388 |
51.7000 51.6500 51.5500 51.4500 |
52.3000 52.4500 52.5000 52.6000 |
34 60 35 104 |
2 1 3 1 |
|
| PTWP |
132,5000 |
09:07 |
2 |
136.50 |
0.38 % |
14 |
132.5000 |
136.0000 |
2 |
0 |
5 |
[+] |
| PTW |
132.50 136.50 |
123.0000 150.0000 |
09:02 09:00 09:00 17:00
|
30 3 1 2
|
136,5000 136,5000 136,5000 132,0000
|
2 1 3 1 |
64 25 82 50 |
132.0000 130.5000 130.0000 129.0000 |
136.5000 137.0000 137.5000 138.0000 |
78 208 1 40 |
1 2 1 2 |
|
| HERCULES |
1,3100 |
09:00 |
28 |
1.31 |
0.38 % |
1200 |
1.2800 |
1.3100 |
1204 |
0 |
0 |
[+] |
| HRS |
1.31 1.31 |
1.1800 1.4400 |
09:00 17:00 17:00 14:55
|
10 30 10 81
|
1,3100 1,3050 1,3050 1,3150
|
1 1 4 1 |
1200 2000 2754 1424 |
1.2750 1.2700 1.2650 1.2600 |
1.3400 1.3450 1.3500 1.3550 |
2729 7151 1100 1395 |
1 3 2 1 |
|
| WITTCHEN |
16,3500 |
10:17 |
268 |
16.35 |
0.31 % |
28 |
16.3100 |
16.3500 |
175 |
6 |
103 |
[+] |
| WTN |
16.11 16.40 |
14.7200 17.9800 |
10:15 10:09 10:07 10:06
|
122 2 183 192
|
16,3500 16,3100 16,3500 16,3500
|
1 1 1 1 |
60 70 15 90 |
16.3000 16.1900 16.1800 16.1500 |
16.3600 16.3700 16.3800 16.3900 |
1 128 1 1 |
1 3 1 1 |
|
| AUTOPARTN |
19,7600 |
10:18 |
4 |
19.78 |
0.30 % |
428 |
19.7000 |
19.7600 |
391 |
87 |
1 730 |
[+] |
| APR |
19.62 20.30 |
17.8200 21.7500 |
10:18 10:17 10:17 10:15
|
26 42 105 1
|
19,7600 19,6800 19,6800 19,7600
|
5 1 1 1 |
852 163 412 610 |
19.6800 19.6600 19.6400 19.6200 |
19.7800 19.8000 19.8200 19.8400 |
458 2004 403 3400 |
2 2 1 3 |
|
| WOODPCKR |
3,4300 |
10:10 |
10 |
3.43 |
0.29 % |
930 |
3.4300 |
3.5500 |
940 |
1 |
5 |
[+] |
| WPR |
3.43 3.55 |
3.0900 3.7700 |
09:11 09:11 09:11 09:11
|
60 5 50 20
|
3,5500 3,5500 3,5400 3,5000
|
1 3 2 1 |
500 3300 520 20 |
3.4200 3.4100 3.4000 3.3000 |
3.5600 3.5800 3.6000 3.6200 |
250 2095 221 5 |
1 1 3 1 |
|
| POINTGROUP |
1,7000 |
09:00 |
7 |
1.70 |
0.29 % |
925 |
1.6200 |
1.6950 |
4465 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
15:31 09:00 09:23 09:00
|
35 7 630 7
|
1,6950 1,7000 1,6950 1,7000
|
1 1 1 1 |
1 4807 4688 186 |
1.6100 1.6050 1.6000 1.5800 |
1.7000 1.7200 1.8500 1.8600 |
5019 563 750 369 |
2 1 1 1 |
|
| INTROL |
7,2000 |
10:06 |
2 |
7.24 |
0.28 % |
90 |
7.1800 |
7.2000 |
878 |
3 |
19 |
[+] |
| INL |
7.18 7.30 |
6.5200 7.9600 |
10:04 10:02 10:02 10:02
|
120 100 6 94
|
7,2400 7,3000 7,3000 7,3000
|
2 1 3 2 |
230 100 125 130 |
7.1600 7.1400 7.1200 7.1000 |
7.3000 7.3200 7.3400 7.3600 |
94 200 347 1225 |
1 1 2 2 |
|
| SANPL |
660,2000 |
10:17 |
15 |
663.80 |
0.27 % |
8 |
659.8000 |
660.2000 |
8 |
6 |
4 222 |
[+] |
| SPL |
657.40 663.80 |
597.6000 730.0000 |
10:17 10:17 10:17 10:17
|
2 5 4 11
|
660,2000 660,2000 660,2000 660,2000
|
3 2 2 2 |
9 3 15 16 |
659.6000 659.4000 659.2000 659.0000 |
660.4000 660.6000 660.8000 661.0000 |
48 22 68 160 |
2 2 3 2 |
|
| RENDER |
74,6000 |
09:17 |
1 |
76.80 |
0.27 % |
2 |
74.2000 |
74.6000 |
147 |
0 |
0 |
[+] |
| RND |
74.60 76.80 |
69.2000 84.4000 |
09:12 09:00 16:03 15:16
|
2 2 1 1
|
74,6000 76,8000 74,4000 74,4000
|
3 3 2 4 |
46 60 47 155 |
74.0000 73.8000 73.6000 73.4000 |
76.8000 77.0000 77.8000 78.0000 |
70 30 140 1 |
1 1 1 1 |
|
| LENTEX |
7,8200 |
10:10 |
1 |
7.72 |
0.26 % |
2972 |
7.7000 |
7.8200 |
1749 |
3 |
23 |
[+] |
| LTX |
7.72 7.82 |
6.9600 8.4800 |
09:40 09:13 12:43 12:43
|
2000 1000 2351 69
|
7,8000 7,7200 7,8000 7,8000
|
1 2 1 2 |
1 101 900 163 |
7.6400 7.5800 7.4200 7.4000 |
7.8400 7.8600 7.8800 7.9000 |
1710 2100 2250 540 |
3 2 2 3 |
|
| WAWEL |
800,0000 |
09:39 |
4 |
798.00 |
0.25 % |
5 |
786.0000 |
800.0000 |
9 |
0 |
9 |
[+] |
| WWL |
798.00 800.00 |
720.0000 876.0000 |
09:00 09:00 09:00 16:47
|
1 4 2 1
|
798,0000 798,0000 798,0000 798,0000
|
2 2 2 2 |
15 10 19 3 |
784.0000 782.0000 774.0000 772.0000 |
804.0000 806.0000 810.0000 812.0000 |
18 10 7 16 |
3 1 2 1 |
|
| PEKAO |
251,2000 |
10:17 |
84 |
250.70 |
0.24 % |
84 |
251.0000 |
251.2000 |
302 |
35 |
8 847 |
[+] |
| PEO |
250.40 252.30 |
225.7000 275.7000 |
10:16 10:16 10:16 10:16
|
1 1 34 23
|
251,3000 251,2000 251,1000 251,1000
|
4 1 4 5 |
320 32 126 354 |
250.9000 250.8000 250.7000 250.6000 |
251.3000 251.4000 251.5000 251.6000 |
536 361 69 66 |
4 3 3 2 |
|
| PEPEES |
0,8700 |
09:03 |
2 |
0.87 |
0.23 % |
58 |
0.8520 |
0.8700 |
2998 |
0 |
0 |
[+] |
| PPS |
0.87 0.87 |
0.7840 0.9560 |
13:30 10:54 09:00 17:00
|
8721 168 10 22
|
0,8680 0,8660 0,8660 0,8660
|
1 1 1 1 |
15 100 1999 100 |
0.8500 0.8460 0.8400 0.8360 |
0.8800 0.9000 0.9400 0.9500 |
10023 1795 176 1150 |
2 2 2 2 |
|
| 4MASS |
4,4300 |
10:11 |
2250 |
4.43 |
0.23 % |
105 |
4.3950 |
4.4300 |
11373 |
3 |
15 |
[+] |
| 4MS |
4.43 4.43 |
3.9900 4.8700 |
10:11 09:00 09:00 09:00
|
1000 55 20 105
|
4,4250 4,4300 4,4300 4,4300
|
2 1 2 2 |
948 800 300 5574 |
4.3800 4.3700 4.3550 4.3500 |
4.4350 4.4400 4.4450 4.4500 |
1000 5298 1010 3457 |
1 2 2 2 |
|
| GETIN |
0,5100 |
10:06 |
58 |
0.51 |
0.20 % |
717 |
0.5090 |
0.5100 |
4712 |
11 |
5 |
[+] |
| GTN |
0.51 0.51 |
0.4590 0.5610 |
09:59 09:54 09:51 09:51
|
877 35 1806 2935
|
0,5090 0,5100 0,5090 0,5090
|
2 1 4 1 |
148 5000 76007 3500 |
0.5080 0.5060 0.5050 0.5040 |
0.5110 0.5130 0.5140 0.5150 |
24817 7600 2296 4876 |
1 1 1 1 |
|
| EDINVEST |
9,9000 |
09:50 |
1 |
9.88 |
0.20 % |
58 |
9.8800 |
9.9000 |
462 |
0 |
2 |
[+] |
| EDI |
9.88 9.90 |
8.9000 10.8500 |
09:50 09:40 09:27 09:23
|
1 10 8 2
|
9,9000 9,9000 9,9000 9,9000
|
2 2 2 2 |
335 670 460 966 |
9.6600 9.6400 9.6200 9.6000 |
9.9800 10.0000 10.1500 10.5000 |
275 1054 259 41 |
2 2 2 2 |
|
| POLENERGIA |
51,3000 |
09:53 |
1 |
51.20 |
0.20 % |
30 |
51.2000 |
51.3000 |
83 |
0 |
2 |
[+] |
| PEP |
51.20 51.50 |
46.1000 56.3000 |
09:49 09:17 09:17 09:00
|
10 2 15 20
|
51,3000 51,5000 51,5000 51,2000
|
1 2 2 2 |
300 281 64 555 |
50.9000 50.8000 50.7000 50.6000 |
51.4000 51.5000 52.0000 52.1000 |
65 892 271 792 |
1 2 2 3 |
|
| GRUPAAZOTY |
17,8300 |
10:17 |
30 |
17.80 |
0.17 % |
577 |
17.8300 |
17.8700 |
476 |
47 |
829 |
[+] |
| ATT |
17.71 17.89 |
16.0200 19.5800 |
10:17 10:17 10:17 10:16
|
214 200 1 64
|
17,8500 17,8600 17,8500 17,8400
|
2 1 1 1 |
3561 274 271 1 |
17.8200 17.8100 17.7900 17.7800 |
17.8800 17.8900 17.9000 17.9200 |
328 1 201 1 |
2 1 2 1 |
|
| BUMECH |
23,9600 |
10:10 |
90 |
23.90 |
0.17 % |
6 |
23.9600 |
24.0000 |
360 |
5 |
130 |
[+] |
| BMC |
23.90 24.30 |
21.5200 26.2800 |
10:08 10:08 10:06 10:06
|
100 40 76 85
|
24,0000 24,0200 24,0800 24,0800
|
1 2 3 1 |
5 128 734 100 |
23.9400 23.9200 23.9000 23.8600 |
24.0200 24.0600 24.0800 24.1000 |
35 72 76 44 |
1 1 2 1 |
|
| SYGNITY |
68,6000 |
10:17 |
10 |
68.60 |
0.15 % |
4 |
68.6000 |
68.8000 |
412 |
2 |
163 |
[+] |
| SGN |
68.50 68.80 |
61.8000 75.4000 |
10:15 10:00 09:40 09:40
|
31 15 1 175
|
68,8000 68,5000 68,5000 68,5000
|
3 1 3 2 |
4203 100 300 106 |
68.5000 68.4000 68.3000 68.2000 |
68.9000 69.0000 69.2000 69.5000 |
14 28 100 304 |
1 2 1 3 |
|
| NOVAVISGR |
0,8940 |
09:31 |
1000 |
0.89 |
0.11 % |
136 |
0.8930 |
0.8940 |
535 |
2 |
2 |
[+] |
| NVG |
0.89 0.89 |
0.8040 0.9820 |
09:26 09:21 09:19 09:17
|
33 20 50 500
|
0,8930 0,8940 0,8940 0,8940
|
5 1 1 1 |
1526 1791 17 272 |
0.8880 0.8790 0.8740 0.8720 |
0.8980 0.9010 0.9050 0.9080 |
17 530 28 8260 |
1 1 1 1 |
|
| GREENX |
2,2800 |
10:14 |
6201 |
2.28 |
0.09 % |
30 |
2.2820 |
2.2840 |
8600 |
28 |
64 |
[+] |
| GRX |
2.28 2.29 |
2.0520 2.5080 |
10:13 10:13 10:13 10:13
|
900 156 50 19
|
2,2840 2,2800 2,2820 2,2820
|
4 1 2 1 |
32794 440 1880 750 |
2.2800 2.2780 2.2700 2.2620 |
2.2880 2.2900 2.2920 2.2940 |
1608 26624 1017 1000 |
2 4 4 4 |
|
| MBANK |
1 272,5000 |
10:17 |
14 |
1,271.50 |
0.08 % |
14 |
1271.0000 |
1273.5000 |
19 |
1 |
1 214 |
[+] |
| MBK |
1,267.00 1,279.00 |
1144.5000 1398.5000 |
10:17 10:17 10:17 10:16
|
8 5 37 1
|
1 272,5000 1 272,5000 1 273,0000 1 273,5000
|
1 1 2 1 |
7 8 23 8 |
1270.5000 1270.0000 1269.5000 1269.0000 |
1275.0000 1275.5000 1276.0000 1276.5000 |
24 7 16 9 |
3 1 2 2 |
|
| ORANGEPL |
14,3800 |
10:16 |
207 |
14.40 |
0.03 % |
1312 |
14.3750 |
14.3850 |
847 |
76 |
1 096 |
[+] |
| OPL |
14.30 14.42 |
12.9600 15.8400 |
10:16 10:16 10:16 10:13
|
89 244 2 1
|
14,3800 14,3800 14,3800 14,3800
|
2 2 4 4 |
579 626 2180 959 |
14.3700 14.3650 14.3600 14.3550 |
14.3900 14.3950 14.4000 14.4050 |
327 641 600 564 |
1 1 2 1 |
|
| SNIEZKA |
82,8000 |
10:14 |
1 |
81.60 |
0.00 % |
2 |
81.6000 |
82.8000 |
35 |
0 |
37 |
[+] |
| SKA |
81.60 83.00 |
73.6000 89.6000 |
10:08 10:08 09:54 09:43
|
5 7 18 16
|
82,8000 82,4000 81,8000 81,8000
|
4 5 3 2 |
19 196 116 26 |
81.2000 81.0000 80.8000 80.6000 |
83.0000 83.8000 84.0000 84.4000 |
52 20 181 1 |
2 2 3 1 |
|
| GRODNO |
14,4000 |
10:05 |
1 |
14.55 |
0.00 % |
843 |
14.3500 |
14.4000 |
292 |
1 |
11 |
[+] |
| GRN |
14.35 14.55 |
13.1000 16.0000 |
10:05 09:58 09:58 09:50
|
6 95 5 7
|
14,4000 14,3500 14,3500 14,3500
|
2 3 3 2 |
767 800 2645 214 |
14.3000 14.2500 14.2000 14.1500 |
14.5500 14.6000 14.6500 14.7000 |
436 870 1027 300 |
3 3 3 1 |
|
| KRKA |
1 038,0000 |
16:42 |
1 |
0.00 |
0.00 % |
250 |
1024.0000 |
1040.0000 |
9 |
0 |
0 |
[+] |
| KRK |
0.00 0.00 |
935.0000 1140.0000 |
16:42 16:42 16:41 16:34
|
1 1 1 1
|
1 038,0000 1 028,0000 1 028,0000 1 028,0000
|
1 1 1 1 |
1 1 2 1 |
1020.0000 1018.0000 1010.0000 998.0000 |
1042.0000 1050.0000 1100.0000 1130.0000 |
250 15 58 2 |
1 1 2 1 |
|
| KINOPOL |
20,8000 |
10:00 |
95 |
21.00 |
0.00 % |
350 |
20.7000 |
20.8000 |
169 |
4 |
73 |
[+] |
| KPL |
20.60 21.00 |
18.9000 23.1000 |
09:58 09:58 09:58 09:54
|
1 25 4 142
|
20,7000 20,7000 20,7000 20,8000
|
9 4 8 2 |
1083 654 2700 410 |
20.6000 20.5000 20.4000 20.3000 |
21.0000 21.1000 21.2000 21.3000 |
87 508 480 362 |
2 2 1 1 |
|
| REMAK |
11,9500 |
09:00 |
46 |
11.95 |
0.00 % |
650 |
11.5500 |
11.9500 |
442 |
0 |
1 |
[+] |
| RMK |
11.95 11.95 |
10.8000 13.1000 |
09:00 17:00 17:00 16:25
|
40 2 63 140
|
11,9500 11,9500 11,9500 11,5000
|
1 2 1 1 |
16 51 59 100 |
11.5000 11.3500 11.3000 11.1500 |
12.1000 12.2000 12.3500 12.4000 |
920 300 345 704 |
2 1 1 3 |
|
| MLPGROUP |
105,0000 |
09:41 |
100 |
105.00 |
0.00 % |
100 |
103.0000 |
105.0000 |
211 |
0 |
13 |
[+] |
| MLG |
105.00 105.00 |
94.6000 115.5000 |
09:40 09:33 09:00 09:00
|
5 2 11 3
|
105,0000 105,0000 105,0000 105,0000
|
2 1 2 1 |
102 31 30 1 |
102.0000 101.5000 101.0000 100.0000 |
106.0000 106.5000 107.0000 108.5000 |
123 80 25 123 |
2 1 1 1 |
|
| INPRO |
7,9500 |
09:33 |
14 |
7.95 |
0.00 % |
791 |
7.8500 |
7.9500 |
1766 |
0 |
0 |
[+] |
| INP |
7.95 7.95 |
7.2000 8.7000 |
09:00 17:00 14:47 13:41
|
25 31 200 58
|
7,9500 7,9500 7,9500 7,9500
|
3 1 3 2 |
1721 1 88 266 |
7.8000 7.7500 7.7000 7.6500 |
8.1500 8.2500 8.4000 8.5000 |
944 150 12000 60 |
1 1 1 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANWIL |
1,3150 |
16:49 |
692 |
0.00 |
0.00 % |
10 |
1.3000 |
1.3150 |
1586 |
0 |
0 |
[+] |
| SNW |
0.00 0.00 |
1.1850 1.4450 |
16:48 16:48 14:48 14:08
|
20 5 200 2222
|
1,3100 1,3050 1,3050 1,3050
|
1 3 1 4 |
1230 2636 1960 12086 |
1.2950 1.2900 1.2850 1.2800 |
1.3200 1.3250 1.3300 1.3350 |
630 2000 1000 1500 |
2 1 1 1 |
|
| OTMUCHOW |
5,2800 |
09:00 |
1 |
5.28 |
0.00 % |
550 |
5.0000 |
5.2000 |
1443 |
0 |
0 |
[+] |
| OTM |
5.28 5.28 |
4.7600 5.8000 |
09:00 09:00 12:53 12:53
|
1 1 1074 295
|
5,2800 5,2000 5,1000 5,1000
|
1 2 1 1 |
1000 521 1513 500 |
4.9900 4.9800 4.9600 4.8600 |
5.2400 5.2800 5.3200 5.3400 |
3770 1406 189 570 |
1 2 1 1 |
|
| MOBRUK |
340,0000 |
10:17 |
1 |
340.00 |
0.00 % |
9 |
340.0000 |
341.5000 |
16 |
0 |
139 |
[+] |
| MBR |
338.50 342.00 |
306.0000 374.0000 |
10:15 10:15 10:15 10:15
|
3 1 1 11
|
341,5000 341,0000 341,0000 341,0000
|
1 2 3 12 |
2 61 46 82 |
339.5000 339.0000 338.5000 338.0000 |
342.0000 343.0000 344.0000 344.5000 |
44 39 11 56 |
4 1 2 2 |
|
| ERG |
45,6000 |
09:00 |
10 |
0.00 |
0.00 % |
160 |
44.6000 |
45.6000 |
240 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
41.2000 50.0000 |
09:19 16:25 16:25 16:17
|
32 2 8 61
|
45,6000 45,6000 44,2000 44,2000
|
1 1 1 0 |
180 180 40 0 |
44.2000 44.0000 37.0000 0.0000 |
46.0000 47.4000 48.2000 48.8000 |
723 400 80 105 |
2 1 1 1 |
|
| DIGITANET |
192,0000 |
10:17 |
2 |
193.10 |
0.00 % |
32 |
190.9000 |
192.4000 |
11 |
9 |
1 686 |
[+] |
| DIG |
190.10 198.00 |
173.8000 212.4000 |
10:17 10:16 10:16 10:16
|
24 49 49 1
|
192,0000 192,3000 192,3000 192,0000
|
1 2 3 7 |
16 8 64 238 |
190.4000 190.2000 190.1000 190.0000 |
192.7000 192.8000 193.2000 193.4000 |
50 30 71 71 |
1 1 1 1 |
|
| PHOTON |
1,1400 |
09:54 |
29 |
1.14 |
0.00 % |
399 |
1.1250 |
1.1400 |
441 |
0 |
0 |
[+] |
| PEN |
1.14 1.14 |
1.0300 1.2500 |
17:00 17:00 14:39 12:47
|
12 4 60 3
|
1,1400 1,1400 1,1200 1,1100
|
3 4 4 6 |
6140 8715 6759 7404 |
1.1200 1.1100 1.1050 1.1000 |
1.1450 1.1500 1.1550 1.1600 |
1316 5651 381 1250 |
2 4 2 1 |
|
| OPTEAM |
3,0200 |
09:13 |
100 |
3.02 |
0.00 % |
1570 |
3.0200 |
3.0800 |
1000 |
0 |
0 |
[+] |
| OPM |
3.02 3.02 |
2.7200 3.3200 |
13:59 09:31 09:12 09:00
|
30 487 31 3
|
3,0200 3,0800 3,0000 3,0000
|
1 1 1 1 |
1000 2600 100 200 |
3.0000 2.9600 2.8800 2.8400 |
3.1000 3.1800 3.2000 3.4000 |
2520 630 8277 3 |
2 2 5 1 |
|
| TERMOREX |
0,7050 |
10:16 |
15 |
0.68 |
0.00 % |
3680 |
0.6800 |
0.7050 |
3632 |
0 |
0 |
[+] |
| TRR |
0.68 0.71 |
0.6150 0.7450 |
10:16 10:16 10:16 10:16
|
15 15 15 15
|
0,7050 0,7050 0,7050 0,7050
|
1 2 1 1 |
500 11690 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7100 0.7150 0.7200 0.7300 |
2550 2701 11000 10099 |
2 2 2 2 |
|
| KGL |
10,1000 |
09:00 |
1 |
10.10 |
0.00 % |
838 |
9.5500 |
10.0000 |
785 |
0 |
0 |
[+] |
| KGL |
10.10 10.10 |
9.1000 11.1000 |
09:00 09:00 09:00 14:32
|
1 2 2 3
|
10,1000 10,1000 10,1000 10,0000
|
2 1 1 1 |
5 19 191 100 |
9.5000 9.2000 9.0000 8.9000 |
10.1000 10.5000 11.0000 11.6000 |
233 518 521 38 |
2 2 2 1 |
|
| POLWAX |
1,0550 |
09:00 |
1 |
1.06 |
0.00 % |
999 |
1.0500 |
1.0550 |
4999 |
0 |
0 |
[+] |
| PWX |
1.06 1.06 |
0.9500 1.1600 |
15:45 12:58 12:57 12:57
|
1 20 2609 700
|
1,0550 1,0550 1,0400 1,0400
|
3 3 1 8 |
3270 984 30 10685 |
1.0350 1.0300 1.0250 1.0200 |
1.0600 1.0650 1.0700 1.0750 |
1620 1 2585 1 |
1 1 2 1 |
|
| FEERUM |
14,3000 |
09:00 |
2 |
14.30 |
0.00 % |
43 |
13.8000 |
14.2000 |
100 |
0 |
0 |
[+] |
| FEE |
14.30 14.30 |
12.9000 15.7000 |
17:00 11:59 09:05 17:00
|
2 16 2 2
|
14,3000 14,3000 14,3000 14,3000
|
1 1 1 1 |
550 100 32 238 |
13.7000 12.7000 12.6000 12.5500 |
14.3000 14.3500 14.5000 14.8000 |
174 530 601 348 |
1 1 2 1 |
|
| TARCZYNSKI |
120,0000 |
09:00 |
2 |
120.00 |
0.00 % |
1 |
119.5000 |
120.0000 |
119 |
0 |
2 |
[+] |
| TAR |
120.00 120.00 |
108.0000 132.0000 |
09:00 09:00 09:00 16:40
|
9 1 2 1
|
120,0000 120,0000 120,0000 120,0000
|
2 5 3 2 |
16 104 920 51 |
119.0000 118.5000 118.0000 117.5000 |
121.0000 121.5000 122.0000 123.0000 |
20 60 273 50 |
1 1 4 1 |
|
| SANTANDER |
45,1000 |
09:44 |
58 |
46.00 |
0.00 % |
92 |
45.1000 |
45.2000 |
9 |
0 |
18 |
[+] |
| SAN |
45.10 46.00 |
41.4000 50.6000 |
09:42 09:39 09:39 09:24
|
27 14 22 85
|
45,1000 45,1000 45,1000 45,2000
|
2 1 1 1 |
50 5000 12 9 |
45.0000 44.7200 44.6400 44.5500 |
45.4400 45.5550 46.0000 46.2000 |
5000 15 193 334 |
1 1 3 1 |
|
| MUZA |
9,4000 |
11:57 |
997 |
0.00 |
0.00 % |
805 |
9.3500 |
9.4000 |
70 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
8.5000 10.3000 |
10:24 14:37 10:43 10:43
|
3 5 766 54
|
9,4000 9,3500 9,8000 9,8000
|
1 1 0 0 |
1 70 0 0 |
9.0500 8.7000 0.0000 0.0000 |
9.8000 10.5000 10.6000 10.7000 |
766 526 500 120 |
1 1 1 1 |
|
| MCI |
28,2000 |
10:16 |
162 |
28.20 |
0.00 % |
266 |
28.0000 |
28.2000 |
246 |
2 |
50 |
[+] |
| MCI |
28.00 28.30 |
25.4000 31.0000 |
10:16 10:08 10:08 10:08
|
592 105 68 180
|
28,2000 28,3000 28,2000 28,0000
|
1 1 3 3 |
1 200 447 2367 |
27.9000 27.8000 27.7000 27.6000 |
28.3000 28.4000 28.5000 28.7000 |
395 325 201 279 |
1 1 2 1 |
|
| SUNEX |
2,9000 |
10:06 |
4 |
2.99 |
0.00 % |
26 |
2.9000 |
2.9050 |
278 |
17 |
50 |
[+] |
| SNX |
2.83 2.99 |
2.6950 3.2850 |
10:06 09:47 09:44 09:44
|
70 50 238 4
|
2,8950 2,9100 2,8300 2,8600
|
1 1 2 1 |
640 5 535 777 |
2.8800 2.8650 2.8600 2.8550 |
2.9100 2.9400 2.9450 2.9500 |
1950 100 400 885 |
1 1 1 1 |
|
| WIRTUALNA |
57,4000 |
10:16 |
200 |
57.20 |
0.00 % |
910 |
57.2000 |
57.4000 |
4211 |
8 |
443 |
[+] |
| WPL |
57.10 57.40 |
51.5000 62.9000 |
10:16 10:16 10:16 10:16
|
50 48 934 190
|
57,3000 57,3000 57,3000 57,3000
|
2 5 10 8 |
131 4855 8796 8966 |
57.1000 57.0000 56.9000 56.8000 |
57.5000 57.6000 57.7000 57.8000 |
532 1145 454 3411 |
3 3 6 9 |
|
| COMPERIA |
4,6000 |
09:00 |
44 |
0.00 |
0.00 % |
1000 |
4.6200 |
4.7800 |
326 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.1400 5.0500 |
11:35 11:22 16:29 16:29
|
1640 20 20 20
|
4,6000 4,6000 4,6000 4,6000
|
2 1 1 1 |
2016 1000 45 1000 |
4.6000 4.5000 4.4800 4.4400 |
4.8000 5.1500 5.2000 5.5000 |
2600 500 540 250 |
2 1 1 1 |
|
| LENA |
2,3100 |
09:51 |
205 |
2.31 |
0.00 % |
957 |
2.2900 |
2.3100 |
2173 |
2 |
5 |
[+] |
| LEN |
2.30 2.31 |
2.0800 2.5400 |
09:22 09:13 09:00 16:38
|
50 2000 2 1
|
2,3000 2,3000 2,3100 2,3100
|
3 5 6 9 |
5853 10616 6763 5188 |
2.2800 2.2700 2.2600 2.2500 |
2.3200 2.3300 2.3400 2.3500 |
716 6120 1500 1000 |
2 3 1 1 |
|
| POLICE |
7,5000 |
10:16 |
2000 |
7.60 |
0.00 % |
1633 |
7.4000 |
7.5000 |
935 |
5 |
40 |
[+] |
| PCE |
7.40 7.60 |
6.8400 8.3600 |
10:15 10:06 10:04 10:04
|
2 56 7 70
|
7,5000 7,5000 7,5000 7,5000
|
1 2 2 1 |
5 14 4 50 |
7.3800 7.3400 7.3200 7.3000 |
7.5800 7.6000 7.6400 7.6600 |
400 799 230 30 |
1 2 1 1 |
|
| KRVITAMIN |
13,4000 |
09:32 |
26 |
13.30 |
0.00 % |
2 |
12.8000 |
13.2500 |
150 |
0 |
2 |
[+] |
| KVT |
13.30 13.40 |
12.0000 14.6000 |
09:32 09:32 17:00 17:00
|
34 100 21 2
|
13,4000 13,3000 13,4000 13,4000
|
1 1 1 3 |
2 2 2 12 |
12.6000 12.4500 12.3000 12.1500 |
13.3000 13.4000 13.4500 13.5000 |
160 474 2 400 |
1 1 1 2 |
|
| SOPHARMA |
7,4200 |
11:28 |
107 |
0.00 |
0.00 % |
2000 |
6.9400 |
7.3600 |
90 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.6800 8.1600 |
09:42 13:58 13:54 13:19
|
1 1 8 1
|
7,4200 7,4200 6,9000 7,4200
|
1 1 1 1 |
64 195 76 119 |
6.9200 6.9000 6.8000 6.5000 |
7.4200 7.4800 7.5000 7.5200 |
319 188 519 188 |
1 1 2 1 |
|
| IDMSAPL |
0,4600 |
09:45 |
27 |
0.46 |
0.00 % |
1755 |
0.4600 |
0.5000 |
15000 |
0 |
0 |
[+] |
| IDM |
0.46 0.46 |
0.4140 0.5050 |
17:00 09:46 09:42 17:00
|
6 15 196 112
|
0,4600 0,4600 0,4600 0,4600
|
1 1 2 1 |
819 1000 17112 2892 |
0.4580 0.4560 0.4500 0.4440 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| ESOTIQ |
33,1000 |
09:42 |
18 |
33.10 |
0.00 % |
140 |
32.8000 |
33.1000 |
70 |
0 |
1 |
[+] |
| EAH |
33.10 33.10 |
29.8000 36.4000 |
17:00 16:49 16:49 16:16
|
1 27 3 1
|
33,1000 32,8000 33,0000 33,1000
|
4 4 3 2 |
726 994 134 150 |
32.7000 32.6000 32.5000 32.3000 |
33.2000 33.3000 33.4000 33.5000 |
62 95 233 110 |
2 3 3 4 |
|
| UNIMOT |
149,4000 |
10:07 |
1 |
149.40 |
0.00 % |
124 |
148.2000 |
148.8000 |
29 |
0 |
53 |
[+] |
| UNT |
147.40 149.40 |
134.6000 164.2000 |
10:07 10:07 10:07 10:03
|
14 25 30 1
|
149,0000 149,0000 149,0000 149,4000
|
1 1 1 1 |
723 7 16 120 |
148.0000 147.6000 147.4000 147.2000 |
149.4000 149.6000 149.8000 150.0000 |
53 35 605 749 |
3 2 3 8 |
|
| PROCHEM |
25,0000 |
09:45 |
2 |
25.00 |
0.00 % |
58 |
24.6000 |
25.0000 |
27 |
0 |
0 |
[+] |
| PRM |
25.00 25.00 |
22.5000 27.5000 |
09:00 15:59 12:39 09:00
|
1 4 1 1
|
25,0000 25,0000 25,0000 25,0000
|
1 1 1 1 |
39 309 3 6 |
24.5000 24.3000 24.0000 23.7000 |
25.3000 25.4000 25.5000 25.6000 |
45 133 300 101 |
1 3 1 2 |
|
| KCI |
0,8660 |
10:16 |
1100 |
0.87 |
0.00 % |
6248 |
0.8580 |
0.8660 |
1250 |
4 |
3 |
[+] |
| KCI |
0.86 0.87 |
0.7800 0.9520 |
10:16 10:16 09:58 09:55
|
5 1645 304 2
|
0,8660 0,8660 0,8660 0,8580
|
2 1 4 2 |
15000 5000 13694 6857 |
0.8560 0.8540 0.8500 0.8480 |
0.8680 0.8700 0.8720 0.8740 |
8021 3325 9000 5000 |
2 2 1 1 |
|
| TATRY MOUNTAIN |
85,0000 |
14:56 |
53 |
0.00 |
0.00 % |
1 |
84.5000 |
85.0000 |
1 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
76.5000 93.5000 |
12:34 11:48 09:00 09:00
|
15 12 1 1
|
85,0000 85,0000 90,0000 90,0000
|
2 2 1 1 |
3 15 30 150 |
84.0000 80.0000 78.5000 75.0000 |
90.0000 92.5000 93.0000 94.0000 |
8 12 9 164 |
1 1 1 1 |
|
| KOMPAP |
19,2000 |
15:39 |
26 |
0.00 |
0.00 % |
67 |
19.1000 |
19.2000 |
400 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
17.3000 21.0000 |
15:31 16:36 09:36 15:52
|
3 54 395 4
|
19,2000 19,2000 19,2000 19,2000
|
2 1 1 1 |
71 122 420 200 |
19.0000 18.8000 18.4000 17.7000 |
19.8000 19.9000 21.0000 23.6000 |
200 194 195 300 |
1 2 1 1 |
|
| RAWLPLUG |
15,3000 |
09:49 |
220 |
15.30 |
0.00 % |
500 |
15.0000 |
15.3500 |
2519 |
0 |
7 |
[+] |
| RWL |
15.30 15.30 |
13.8000 16.8000 |
09:45 09:45 09:45 09:00
|
156 20 29 10
|
15,3000 15,3000 15,3000 15,3000
|
1 1 1 2 |
507 127 100 397 |
14.8000 14.5500 14.5000 14.4000 |
15.4500 15.5000 15.6000 15.6500 |
191 2484 200 300 |
1 3 1 1 |
|
| LOKUM |
24,3000 |
16:37 |
17 |
0.00 |
0.00 % |
70 |
24.0000 |
24.4000 |
36 |
0 |
0 |
[+] |
| LKD |
0.00 0.00 |
21.9000 26.7000 |
15:54 14:26 14:26 13:37
|
53 93 7 1
|
24,3000 24,4000 24,4000 23,8000
|
1 2 1 1 |
60 55 100 5 |
23.3000 23.2000 23.0000 22.7000 |
24.5000 24.6000 24.7000 24.9000 |
113 27 10 40 |
1 2 1 1 |
|
| ZAMET |
0,7900 |
09:57 |
10 |
0.79 |
0.00 % |
162 |
0.7860 |
0.7900 |
235 |
0 |
0 |
[+] |
| ZMT |
0.79 0.79 |
0.7140 0.8700 |
09:52 09:38 09:38 09:37
|
5 38 200 62
|
0,7900 0,7860 0,7860 0,7860
|
3 1 2 1 |
2702 50 250 711 |
0.7840 0.7800 0.7760 0.7740 |
0.7920 0.7960 0.7980 0.8000 |
621 661 1522 26 |
1 1 1 2 |
|
| STALEXP |
2,7700 |
10:15 |
250 |
2.79 |
0.00 % |
5506 |
2.7700 |
2.7800 |
4458 |
33 |
90 |
[+] |
| STX |
2.77 2.79 |
2.5100 3.0600 |
10:15 10:15 10:13 10:12
|
382 1000 1000 500
|
2,7700 2,7700 2,7800 2,7800
|
5 10 6 24 |
3188 15039 4636 67515 |
2.7650 2.7600 2.7550 2.7500 |
2.7850 2.7900 2.7950 2.8000 |
18614 9714 17754 15701 |
1 6 3 9 |
|
| BIOTON |
4,1900 |
10:13 |
2 |
4.19 |
0.00 % |
916 |
4.1500 |
4.1900 |
527 |
2 |
7 |
[+] |
| BIO |
4.15 4.19 |
3.7750 4.6050 |
10:01 10:01 09:52 09:51
|
34 39 1 80
|
4,1500 4,1550 4,1900 4,1550
|
2 5 5 1 |
3630 714 2262 363 |
4.1400 4.1350 4.1300 4.1250 |
4.2000 4.2100 4.2200 4.2250 |
1018 1500 150 1500 |
3 2 1 1 |
|
| RAINBOW |
151,1000 |
10:17 |
235 |
152.00 |
0.00 % |
700 |
151.0000 |
151.4000 |
53 |
3 |
525 |
[+] |
| RBW |
150.40 152.00 |
136.8000 167.2000 |
10:17 10:17 10:17 10:17
|
10 30 37 6
|
151,1000 151,1000 151,1000 151,1000
|
1 3 3 1 |
53 504 129 53 |
150.7000 150.5000 150.4000 150.3000 |
151.6000 151.8000 151.9000 152.0000 |
1060 168 268 158 |
2 3 4 11 |
|
| OPONEOPL |
87,0000 |
10:16 |
14 |
87.70 |
0.00 % |
8 |
87.0000 |
87.4000 |
14 |
1 |
119 |
[+] |
| OPN |
87.00 87.70 |
79.0000 96.4000 |
10:16 10:15 10:15 10:15
|
11 13 12 130
|
87,0000 87,0000 87,0000 87,0000
|
1 3 3 9 |
100 11 25 330 |
86.9000 86.7000 86.6000 86.5000 |
87.5000 87.7000 87.9000 88.0000 |
9 348 20 294 |
1 2 1 8 |
|
| JWWINVEST |
3,0400 |
17:00 |
66 |
0.00 |
0.00 % |
24 |
3.0500 |
3.1300 |
230 |
0 |
0 |
[+] |
| JWW |
0.00 0.00 |
2.7400 3.3400 |
11:31 11:31 11:31 11:31
|
576 150 70 120
|
3,1200 3,1200 3,1100 3,1100
|
1 1 1 3 |
34 100 100 2661 |
3.0400 3.0300 3.0200 3.0100 |
3.1400 3.1600 3.1700 3.1900 |
200 2490 200 100 |
1 2 1 1 |
|
| BETACOM |
5,3600 |
10:12 |
10 |
5.20 |
0.00 % |
1029 |
5.2000 |
5.3600 |
1175 |
0 |
0 |
[+] |
| BCM |
5.20 5.36 |
4.6800 5.7200 |
09:31 09:00 09:00 16:11
|
18 47 14 100
|
5,3600 5,2000 5,2000 5,3600
|
2 3 1 1 |
1710 4201 333 157 |
5.1800 5.0600 5.0200 5.0000 |
5.4000 5.5000 5.6600 5.7600 |
1650 2135 40 146 |
1 2 1 1 |
|
| SKYLINE |
1,3400 |
13:34 |
1222 |
0.00 |
0.00 % |
4000 |
1.2500 |
1.3400 |
5614 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.2100 1.4700 |
09:15 09:15 09:14 09:00
|
2 3000 2000 1524
|
1,3400 1,3000 1,3100 1,3200
|
1 1 1 1 |
6049 5000 5000 10 |
1.2400 1.2000 1.1500 0.2000 |
1.4500 1.4900 1.5400 1.5900 |
6911 3987 7371 3000 |
2 1 2 1 |
|
| UNICREDIT |
298,2500 |
09:33 |
15 |
299.00 |
0.00 % |
200 |
295.8000 |
298.2000 |
1000 |
0 |
24 |
[+] |
| UCG |
298.25 299.00 |
269.1000 328.9000 |
09:30 09:15 09:00 09:00
|
50 6 8 1
|
298,3500 299,0000 299,0000 299,0000
|
1 1 1 1 |
1000 13 5 5 |
295.6500 291.0000 288.0000 286.0000 |
300.0000 301.1000 304.9000 304.9500 |
100 826 3 6 |
1 1 1 1 |
|
| ASMGROUP |
0,2500 |
10:01 |
2500 |
0.25 |
0.00 % |
711 |
0.2510 |
0.2540 |
719 |
66 |
17 |
[+] |
| ASM |
0.25 0.25 |
0.2250 0.2730 |
09:38 09:36 09:31 09:30
|
402 10000 2000 13000
|
0,2500 0,2500 0,2500 0,2500
|
1 1 1 2 |
30000 1600 1000 5631 |
0.2500 0.2480 0.2470 0.2460 |
0.2550 0.2570 0.2580 0.2590 |
4000 1834 20000 30000 |
1 1 1 1 |
|
| ATMGRUPA |
3,9000 |
10:11 |
5 |
3.90 |
0.00 % |
483 |
3.8600 |
3.9000 |
1793 |
2 |
6 |
[+] |
| ATG |
3.86 3.95 |
3.5100 4.2900 |
10:06 09:49 09:47 09:47
|
4 2 37 3
|
3,9000 3,9000 3,8600 3,8800
|
6 5 1 2 |
1395 1417 10 3118 |
3.8500 3.8400 3.8300 3.8200 |
3.9100 3.9200 3.9300 3.9500 |
2500 2567 100 1296 |
1 2 1 5 |
|
| SEKO |
10,0500 |
10:12 |
19 |
10.20 |
0.00 % |
1727 |
10.0000 |
10.0500 |
266 |
0 |
3 |
[+] |
| SEK |
10.05 10.20 |
9.1800 11.2000 |
10:05 10:04 10:04 10:04
|
2 100 9 40
|
10,0500 10,0500 10,0500 10,0500
|
1 2 3 5 |
8 377 543 1061 |
9.9400 9.9200 9.9000 9.8600 |
10.1000 10.1500 10.2000 10.2500 |
524 500 95 500 |
1 1 1 1 |
|
| IMPERA |
1,6000 |
09:01 |
11 |
0.00 |
0.00 % |
6555 |
1.5000 |
1.5600 |
3000 |
0 |
0 |
[+] |
| IMP |
0.00 0.00 |
1.4400 1.7600 |
16:22 13:16 12:18 12:16
|
7 293 90 457
|
1,5600 1,5200 1,5000 1,5200
|
1 2 1 2 |
3200 2705 177 2850 |
1.4700 1.4400 1.4300 1.4100 |
1.5800 1.6000 1.6400 1.6700 |
6589 4990 700 6670 |
1 2 1 4 |
|
| ORCOGROUP |
3,4200 |
09:53 |
97 |
3.46 |
0.00 % |
831 |
3.4200 |
4.5200 |
282 |
0 |
1 |
[+] |
| OPG |
3.42 3.46 |
3.1200 3.8000 |
09:53 09:53 09:43 12:10
|
47 56 2 353
|
3,4200 3,4600 3,4600 3,4200
|
1 1 1 1 |
928 1028 20 144 |
3.2800 3.2200 3.2000 2.3000 |
4.5400 4.6000 4.6200 4.7000 |
362 354 828 50 |
1 1 1 1 |
|
| MONNARI |
5,8000 |
16:10 |
400 |
0.00 |
0.00 % |
220 |
5.7600 |
5.9000 |
435 |
0 |
0 |
[+] |
| MON |
0.00 0.00 |
5.2200 6.3800 |
16:08 15:47 15:47 12:38
|
116 350 50 30
|
5,8200 5,8200 5,8200 5,8200
|
4 1 1 1 |
1258 456 17 445 |
5.7400 5.7200 5.7000 5.6400 |
5.9200 5.9400 5.9600 5.9800 |
300 1106 350 217 |
1 2 1 1 |
|
| MERCOR |
12,3500 |
10:17 |
3 |
12.35 |
0.00 % |
292 |
12.1500 |
12.3500 |
661 |
0 |
1 |
[+] |
| MCR |
12.25 12.35 |
11.1500 13.5500 |
10:17 10:17 10:17 09:19
|
1 1 1 5
|
12,3500 12,3000 12,2500 12,3500
|
2 3 5 2 |
201 196 605 666 |
12.1000 12.0500 12.0000 11.9500 |
12.4000 12.4500 12.5000 12.5500 |
598 10 827 175 |
3 1 3 3 |
|
| HELIO |
46,7000 |
09:00 |
30 |
46.70 |
0.00 % |
25 |
46.7000 |
46.8000 |
10 |
0 |
1 |
[+] |
| HEL |
46.70 46.70 |
42.1000 51.2000 |
16:42 15:39 11:26 11:26
|
10 25 49 80
|
46,7000 46,8000 46,8000 46,9000
|
1 1 1 1 |
20 2 169 200 |
46.5000 46.0000 45.8000 45.2000 |
47.9000 48.0000 49.0000 49.9000 |
161 615 1100 50 |
1 1 1 1 |
|
| CASPAR |
5,1000 |
09:00 |
59 |
5.10 |
0.00 % |
1700 |
4.9600 |
5.1000 |
1355 |
0 |
0 |
[+] |
| CSR |
5.10 5.10 |
4.6000 5.6000 |
17:00 15:17 11:22 09:49
|
2 210 386 14
|
5,1000 4,9600 5,0000 5,0000
|
1 1 1 3 |
10 10 60 2270 |
4.6400 4.6200 4.6000 4.5400 |
5.1500 5.2000 5.3500 5.4000 |
19469 1720 283 490 |
2 4 1 2 |
|
| TENDERHUT |
6,0000 |
09:50 |
91 |
0.00 |
0.00 % |
40 |
5.8400 |
5.8600 |
40 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.4000 6.6000 |
09:50 09:50 09:50 09:50
|
40 40 40 40
|
6,0000 5,9800 5,9800 5,9600
|
1 1 1 1 |
40 25 40 1314 |
5.8200 5.8000 5.7800 5.7600 |
6.0000 6.0200 6.0400 6.0600 |
1310 72 40 40 |
2 2 1 1 |
|
| BBIDEVNFI |
5,3600 |
09:53 |
46 |
5.38 |
0.00 % |
147 |
5.3600 |
5.4400 |
3141 |
0 |
0 |
[+] |
| BBD |
5.36 5.38 |
4.8500 5.9000 |
09:00 16:47 09:00 09:00
|
1 5 1 1
|
5,3800 5,3600 5,4400 5,4400
|
4 3 2 2 |
2687 871 501 1251 |
5.3400 5.3200 5.2800 5.2600 |
5.4600 5.4800 5.5000 5.5600 |
1000 815 8863 366 |
1 2 2 1 |
|
| PANOVA |
15,0500 |
16:40 |
9 |
0.00 |
0.00 % |
109 |
15.1000 |
15.2000 |
111 |
0 |
0 |
[+] |
| NVA |
0.00 0.00 |
13.5500 16.5500 |
16:40 15:43 15:16 14:50
|
111 374 26 132
|
15,1000 15,3000 15,2000 15,1500
|
3 2 1 2 |
361 201 300 280 |
15.0500 15.0000 14.9000 14.8500 |
15.2500 15.5000 15.5500 15.9000 |
524 60 10 472 |
1 2 1 1 |
|
| ERBUD |
28,3000 |
10:07 |
10 |
28.30 |
0.00 % |
114 |
27.9000 |
28.3000 |
402 |
1 |
17 |
[+] |
| ERB |
27.90 28.30 |
25.5000 31.1000 |
10:01 10:01 09:52 09:43
|
24 100 1 90
|
28,0000 28,0000 28,0000 27,9000
|
1 3 2 3 |
1 80 55 13 |
27.8500 27.8000 27.7500 27.6500 |
28.3500 28.4000 28.4500 28.6000 |
203 4229 50 144 |
1 2 1 3 |
|
| MAKARONPL |
21,5000 |
09:48 |
1 |
21.50 |
0.00 % |
152 |
21.4000 |
21.5000 |
93 |
0 |
2 |
[+] |
| MAK |
21.50 21.50 |
19.3600 23.6500 |
09:42 09:22 09:10 09:10
|
46 23 1 5
|
21,5000 21,5000 21,5000 21,5000
|
8 3 2 3 |
370 140 131 130 |
21.3500 21.3000 21.2500 21.2000 |
21.5500 21.6000 21.6500 21.7000 |
210 111 249 100 |
2 1 2 4 |
|
| MBWS |
11,3500 |
14:21 |
500 |
0.00 |
0.00 % |
2 |
12.5000 |
12.5000 |
16 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.2500 12.4500 |
12:37 09:17 09:06 09:01
|
10 500 40 60
|
11,3500 11,7500 12,0000 11,8000
|
1 1 1 1 |
720 1000 1000 1500 |
11.2000 7.0000 6.0000 5.0000 |
14.5000 18.8000 19.8000 21.0000 |
220 160 140 150 |
1 1 1 1 |
|
| BIOMAXIMA |
11,7400 |
10:11 |
8 |
11.74 |
0.00 % |
36 |
11.6000 |
11.7400 |
42 |
0 |
2 |
[+] |
| BMX |
11.60 11.74 |
10.5800 12.9000 |
09:26 09:11 09:08 09:08
|
120 4 14 26
|
11,7400 11,7400 11,6000 11,7000
|
1 1 3 1 |
50 150 350 50 |
11.5800 11.5600 11.5400 11.5200 |
11.7600 11.7800 11.8000 11.8400 |
120 43 1202 991 |
1 2 2 2 |
|
| DGA |
27,9000 |
09:15 |
5 |
0.00 |
0.00 % |
5 |
27.4000 |
27.9000 |
95 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
25.2000 30.6000 |
15:27 11:55 09:32 09:32
|
100 4 952 48
|
27,9000 26,4000 27,9000 27,5000
|
1 1 1 1 |
5 5 145 100 |
27.2000 26.8000 26.0000 25.8000 |
28.0000 28.4000 28.9000 29.8000 |
349 100 77 286 |
1 1 2 2 |
|
| SONEL |
14,0000 |
10:07 |
250 |
14.00 |
0.00 % |
50 |
13.9000 |
14.0000 |
1 |
0 |
6 |
[+] |
| SON |
13.90 14.00 |
12.6000 15.4000 |
09:27 09:23 09:23 09:19
|
123 5 5 1
|
14,0000 14,0000 14,0000 14,0000
|
1 3 2 3 |
100 293 70 672 |
13.8500 13.8000 13.7000 13.6500 |
14.0500 14.1000 14.1500 14.3000 |
20 120 868 664 |
1 2 1 3 |
|
| WIKANA |
7,3000 |
10:26 |
380 |
0.00 |
0.00 % |
88 |
7.0500 |
7.3000 |
639 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
6.6000 8.0000 |
11:32 11:24 09:46 09:45
|
10 1 1 250
|
7,3000 7,0500 7,3000 7,0500
|
2 2 1 0 |
2969 60 100 0 |
7.0000 6.8500 6.4000 0.0000 |
7.5000 7.6000 7.9000 8.0000 |
1000 82 1528 1005 |
1 1 1 2 |
|
| PULAWY |
45,4000 |
09:53 |
20 |
46.40 |
0.00 % |
53 |
45.3000 |
46.1000 |
20 |
0 |
6 |
[+] |
| ZAP |
45.40 46.40 |
41.8000 51.0000 |
09:53 09:25 09:25 09:06
|
50 2 10 15
|
45,5000 46,3000 46,3000 46,4000
|
2 3 7 2 |
160 176 171 218 |
45.2000 45.1000 45.0000 44.8000 |
46.2000 46.3000 46.4000 46.5000 |
28 48 4 100 |
1 1 1 1 |
|
| ALTA |
1,6300 |
09:11 |
1000 |
1.63 |
0.00 % |
242 |
1.5900 |
1.6300 |
5142 |
1 |
2 |
[+] |
| AAT |
1.63 1.63 |
1.4700 1.7900 |
09:00 09:00 14:38 12:56
|
1 14 90 250
|
1,6300 1,6300 1,6300 1,5950
|
1 2 1 2 |
3500 6846 400 3099 |
1.5850 1.5800 1.5750 1.5300 |
1.6750 1.6800 1.6900 1.6950 |
758 6615 363 1000 |
1 2 1 1 |
|
| HARPER |
5,0600 |
09:36 |
849 |
4.98 |
0.00 % |
5 |
5.0200 |
5.0600 |
855 |
4 |
20 |
[+] |
| HRP |
4.96 5.10 |
4.4900 5.4600 |
09:10 09:07 09:07 09:07
|
97 561 432 5
|
5,0800 5,1000 5,0800 5,0200
|
1 1 1 1 |
320 130 1 500 |
5.0000 4.9800 4.9500 4.9400 |
5.0800 5.1000 5.1200 5.1400 |
646 29437 327 81 |
1 1 1 1 |
|
| APLISENS |
17,9000 |
09:44 |
38 |
17.90 |
0.00 % |
205 |
17.5000 |
17.9000 |
151 |
0 |
1 |
[+] |
| APN |
17.90 17.90 |
16.1500 19.6500 |
09:44 09:00 17:00 14:36
|
38 2 2 5
|
17,9000 17,9000 17,9000 17,8500
|
2 1 1 1 |
181 29 510 10 |
17.4500 17.4000 17.2500 17.2000 |
17.9500 18.0000 18.1000 18.1500 |
490 300 14 215 |
1 1 1 2 |
|
| FERRO |
29,5000 |
10:16 |
3 |
29.80 |
0.00 % |
206 |
29.2000 |
29.5000 |
377 |
1 |
39 |
[+] |
| FRO |
29.40 29.90 |
26.9000 32.7000 |
09:56 09:55 09:54 09:54
|
1 4 92 8
|
29,5000 29,5000 29,5000 29,4000
|
4 10 3 4 |
239 834 516 552 |
29.1000 29.0000 28.9000 28.8000 |
29.7000 29.8000 29.9000 30.0000 |
20 2 868 1592 |
1 1 7 11 |
|
| MAXCOM |
5,4800 |
09:00 |
2 |
5.48 |
0.00 % |
6 |
5.3400 |
5.4800 |
251 |
0 |
0 |
[+] |
| MXC |
5.48 5.48 |
4.9400 6.0200 |
17:00 17:00 17:00 17:00
|
2 2 2 2
|
5,4800 5,4800 5,4800 5,4800
|
1 2 1 2 |
2 2006 2 8 |
5.3200 5.3000 5.2600 5.2400 |
5.5000 5.5200 5.5600 5.5800 |
1930 1900 318 4 |
2 1 1 1 |
|
| IPOPEMA |
6,2000 |
10:10 |
90 |
6.18 |
0.00 % |
2642 |
6.1600 |
6.2000 |
2900 |
2 |
11 |
[+] |
| IPE |
6.16 6.20 |
5.5800 6.7800 |
09:56 09:31 09:30 09:20
|
3 50 3 92
|
6,2000 6,2000 6,2000 6,1600
|
1 1 2 1 |
123 1 1665 27 |
5.9800 5.9400 5.8800 5.8600 |
6.2400 6.2800 6.3000 6.3600 |
989 1635 1000 126 |
1 2 1 1 |
|
| ABPL |
121,0000 |
10:08 |
1 |
121.20 |
0.00 % |
3 |
120.6000 |
121.0000 |
684 |
1 |
103 |
[+] |
| ABE |
120.00 121.80 |
109.2000 133.2000 |
10:05 10:05 10:04 09:49
|
1 4 5 1
|
121,0000 121,0000 121,0000 121,0000
|
6 2 7 2 |
24 21 92 25 |
120.4000 120.2000 120.0000 119.8000 |
121.2000 121.6000 121.8000 122.0000 |
32 41 140 591 |
1 1 3 7 |
|
| DRAGOENT |
18,6500 |
16:23 |
100 |
0.00 |
0.00 % |
69 |
18.6500 |
18.7000 |
100 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
16.8000 20.5000 |
12:54 12:54 10:33 10:33
|
57 3 121 140
|
18,7000 18,7000 18,1000 18,1500
|
2 1 1 1 |
103 60 79 44 |
18.3500 18.2000 18.1000 18.0500 |
18.7500 18.8000 19.0500 19.2500 |
223 51 259 33 |
5 2 1 2 |
|
| MARVIPOL |
9,6600 |
10:14 |
112 |
9.44 |
0.00 % |
38 |
9.6800 |
9.7000 |
140 |
11 |
107 |
[+] |
| MVP |
9.44 9.66 |
8.5000 10.3500 |
10:14 10:09 10:06 10:02
|
38 157 142 20
|
9,6600 9,6600 9,6400 9,6400
|
1 2 1 3 |
58 530 2400 1258 |
9.6400 9.6000 9.5800 9.5600 |
9.7400 9.7800 9.8000 9.8200 |
1459 213 374 3740 |
1 4 2 2 |
|
| FABRITY |
25,0000 |
10:17 |
50 |
25.00 |
0.00 % |
441 |
24.8000 |
25.0000 |
694 |
0 |
1 |
[+] |
| FAB |
25.00 25.00 |
22.5000 27.5000 |
09:00 16:49 16:49 16:49
|
2 805 144 51
|
25,0000 25,0000 25,0000 25,0000
|
3 5 2 2 |
522 1671 1000 602 |
24.7000 24.6000 24.5000 24.4000 |
25.1000 25.2000 25.3000 25.5000 |
51 79 607 109 |
1 2 3 1 |
|
| INC SA |
1,9050 |
10:15 |
41 |
1.91 |
0.00 % |
1000 |
1.8650 |
1.9050 |
1959 |
6 |
11 |
[+] |
| INC |
1.84 1.91 |
1.7200 2.1000 |
09:31 09:09 09:09 09:06
|
54 830 70 2611
|
1,8350 1,9100 1,9000 1,9100
|
1 2 1 2 |
1750 4343 400 316 |
1.8600 1.8450 1.8400 1.8350 |
1.9100 1.9200 1.9250 1.9450 |
2558 2373 2862 4248 |
2 1 3 2 |
|
| GENOMTEC |
4,5750 |
10:08 |
871 |
4.58 |
0.00 % |
250 |
4.5250 |
4.5750 |
1334 |
1 |
5 |
[+] |
| GMT |
4.58 4.58 |
4.1200 5.0300 |
10:08 10:03 09:00 16:49
|
129 100 28 10
|
4,5750 4,5750 4,5750 4,5750
|
1 1 1 2 |
100 400 3042 1003 |
4.5200 4.5050 4.5000 4.4800 |
4.5850 4.5950 4.6000 4.6400 |
708 50 1083 50 |
1 1 1 1 |
|
| SPYROSOFT |
424,0000 |
10:10 |
5 |
424.00 |
0.00 % |
3 |
420.0000 |
424.0000 |
15 |
0 |
54 |
[+] |
| SPR |
419.00 424.00 |
382.0000 466.0000 |
10:05 10:05 09:59 09:53
|
14 2 4 1
|
424,0000 424,0000 424,0000 424,0000
|
1 1 1 1 |
4 2 15 4 |
419.0000 416.0000 415.0000 414.0000 |
425.0000 426.0000 427.0000 428.0000 |
31 1 261 52 |
1 1 3 3 |
|
| ATREM |
58,8000 |
10:17 |
8 |
59.00 |
0.00 % |
117 |
58.7000 |
58.8000 |
12 |
5 |
299 |
[+] |
| ATR |
58.30 59.20 |
53.1000 64.9000 |
10:03 10:03 10:02 10:01
|
14 30 1 12
|
58,6000 58,6000 58,6000 58,5000
|
1 7 3 5 |
36 889 147 298 |
58.6000 58.5000 58.4000 58.3000 |
59.1000 59.2000 59.3000 59.4000 |
39 298 107 387 |
1 3 3 4 |
|
| ONDE |
8,9900 |
10:00 |
40 |
8.99 |
0.00 % |
84 |
8.9900 |
9.0400 |
245 |
1 |
8 |
[+] |
| OND |
8.98 9.06 |
8.1000 9.8800 |
09:59 09:59 09:59 09:47
|
376 5 119 5
|
8,9900 8,9900 9,0000 9,0100
|
2 2 1 2 |
265 14 50 190 |
8.9800 8.9700 8.9500 8.9400 |
9.0500 9.0800 9.0900 9.1100 |
461 45 40 68 |
2 5 4 1 |
|
| PZU |
68,3800 |
10:17 |
2 |
68.70 |
-0.03 % |
354 |
68.3200 |
68.3800 |
682 |
141 |
9 676 |
[+] |
| PZU |
68.14 68.72 |
61.8400 75.5600 |
10:17 10:17 10:17 10:17
|
100 7 21 109
|
68,3200 68,3200 68,3800 68,3800
|
8 4 9 7 |
844 335 1713 536 |
68.3000 68.2800 68.2600 68.2400 |
68.4000 68.4200 68.4400 68.4600 |
1821 1147 301 400 |
6 2 2 3 |
|
| ANSWEAR |
18,8800 |
10:16 |
760 |
18.90 |
-0.11 % |
101 |
18.7200 |
18.8800 |
78 |
5 |
86 |
[+] |
| ANR |
18.84 18.92 |
17.0200 20.7500 |
10:16 10:16 10:03 10:01
|
40 200 2979 21
|
18,8800 18,8400 18,8800 18,8800
|
3 1 1 2 |
191 20 2 1001 |
18.7000 18.6800 18.6600 18.6200 |
18.9200 18.9400 18.9600 18.9800 |
112 50 29 445 |
1 1 1 1 |
|
| DINOPL |
34,7700 |
10:18 |
4 |
34.77 |
-0.11 % |
1243 |
34.7300 |
34.7600 |
381 |
505 |
17 418 |
[+] |
| DNP |
34.10 34.80 |
31.3000 38.2400 |
10:17 10:17 10:17 10:17
|
7 57 200 51
|
34,7700 34,7600 34,7600 34,7600
|
3 1 5 6 |
85 234 1675 414 |
34.7200 34.7000 34.6900 34.6800 |
34.7700 34.7800 34.7900 34.8000 |
707 279 1216 462 |
4 2 4 3 |
|
| ZEPAK |
18,2000 |
10:10 |
2 |
18.48 |
-0.11 % |
500 |
18.0000 |
18.2000 |
7 |
7 |
123 |
[+] |
| ZEP |
17.82 18.48 |
16.6400 20.3000 |
10:05 10:05 10:05 10:05
|
489 8 1 1
|
18,2400 18,2400 18,2400 18,2400
|
2 2 3 4 |
16 2 23 1120 |
17.9400 17.9200 17.9000 17.8800 |
18.2200 18.2400 18.4600 18.4800 |
99 200 70 56 |
1 1 1 2 |
|
| VOTUM |
44,2500 |
10:16 |
1 |
44.45 |
-0.11 % |
20 |
44.1000 |
44.2500 |
1 |
5 |
237 |
[+] |
| VOT |
44.05 44.55 |
40.0500 48.8500 |
10:15 10:15 10:11 10:10
|
12 18 15 33
|
44,2500 44,2500 44,0500 44,0500
|
4 10 1 3 |
181 1790 20 120 |
44.0500 44.0000 43.9500 43.9000 |
44.3500 44.4000 44.4500 44.5000 |
20 81 339 89 |
1 1 3 1 |
|
| ENERGA |
18,8200 |
09:47 |
2 |
18.80 |
-0.11 % |
60 |
18.7600 |
18.8200 |
706 |
2 |
47 |
[+] |
| ENG |
18.74 18.84 |
16.9200 20.6500 |
09:41 09:38 09:30 09:29
|
162 3 26 2
|
18,7400 18,7400 18,7400 18,8400
|
3 2 2 1 |
1347 774 1887 1100 |
18.7400 18.7200 18.7000 18.6800 |
18.8400 18.8600 18.8800 18.9000 |
964 36888 4000 2101 |
1 4 4 3 |
|
| MABION |
8,6400 |
10:17 |
98 |
8.70 |
-0.12 % |
2 |
8.5900 |
8.6400 |
102 |
3 |
27 |
[+] |
| MAB |
8.56 8.70 |
7.8300 9.5700 |
10:17 09:55 09:55 09:55
|
2 325 2 50
|
8,6400 8,6800 8,6700 8,6600
|
2 1 1 2 |
352 240 2000 2503 |
8.5700 8.5400 8.5300 8.5200 |
8.6500 8.6800 8.6900 8.7000 |
5 297 254 418 |
2 3 3 3 |
|
| INGBSK |
458,6000 |
10:16 |
12 |
459.20 |
-0.13 % |
39 |
458.4000 |
459.2000 |
14 |
2 |
1 146 |
[+] |
| ING |
457.40 460.00 |
413.4000 505.0000 |
10:16 10:14 10:12 10:10
|
2 3 2 14
|
458,6000 458,6000 458,6000 458,4000
|
1 1 1 5 |
45 1 25 165 |
458.2000 458.0000 457.8000 457.4000 |
460.0000 460.8000 461.0000 461.6000 |
11 29 154 171 |
2 2 2 1 |
|
| IMCOMPANY |
36,3500 |
10:05 |
1 |
36.40 |
-0.14 % |
99 |
36.3500 |
36.9000 |
146 |
1 |
25 |
[+] |
| IMC |
36.35 36.40 |
32.8000 40.0000 |
09:18 09:18 09:18 09:13
|
146 350 171 29
|
36,3500 36,3500 36,4000 36,4000
|
1 1 1 1 |
330 90 100 11 |
36.2500 36.2000 35.8000 35.4000 |
36.9500 38.1500 38.2000 38.4000 |
95 994 499 30 |
1 1 1 1 |
|
| PEPCO |
27,8500 |
10:16 |
177 |
27.80 |
-0.18 % |
86 |
27.8800 |
27.9000 |
367 |
38 |
1 058 |
[+] |
| PCO |
27.80 28.00 |
25.0200 30.5800 |
10:16 10:16 10:16 10:15
|
382 14 2 209
|
27,8500 27,8500 27,8500 27,8200
|
2 2 1 3 |
207 335 339 524 |
27.8700 27.8600 27.8500 27.8400 |
27.9200 27.9300 27.9400 27.9500 |
290 283 339 447 |
1 2 1 2 |
|
| BLOOBER |
24,7000 |
10:16 |
200 |
24.65 |
-0.20 % |
490 |
24.6500 |
24.7000 |
100 |
3 |
65 |
[+] |
| BLO |
24.45 24.70 |
22.2000 27.1000 |
10:08 10:06 10:04 10:00
|
2 200 200 200
|
24,7000 24,7000 24,7000 24,7000
|
2 2 2 2 |
799 104 385 210 |
24.5000 24.3000 24.2500 24.2000 |
24.7500 24.8500 24.9500 25.0000 |
400 699 333 9000 |
1 1 3 4 |
|
| AGORA |
8,5800 |
10:04 |
1830 |
8.60 |
-0.23 % |
1800 |
8.5600 |
8.6000 |
2287 |
8 |
69 |
[+] |
| AGO |
8.52 8.64 |
7.7400 9.4600 |
10:04 09:49 09:45 09:43
|
170 2 69 700
|
8,5800 8,6000 8,5800 8,5800
|
1 1 1 2 |
106 200 300 1044 |
8.5200 8.4800 8.4600 8.4400 |
8.6200 8.6400 8.6600 8.6800 |
120 2823 40 980 |
1 3 1 2 |
|
| MILKILAND |
1,7600 |
09:41 |
10 |
1.76 |
-0.23 % |
1407 |
1.7380 |
1.7600 |
134 |
0 |
0 |
[+] |
| MLK |
1.73 1.76 |
1.5880 1.9400 |
09:34 09:00 17:00 15:59
|
130 10 17 10
|
1,7320 1,7640 1,7640 1,7640
|
1 1 3 5 |
500 3000 2062 3785 |
1.7360 1.7300 1.7220 1.7200 |
1.7640 1.7660 1.7680 1.7700 |
830 500 5 20000 |
1 1 1 1 |
|
| AIGAMES |
0,8400 |
09:53 |
2 |
0.80 |
-0.24 % |
412 |
0.8020 |
0.8380 |
2 |
0 |
0 |
[+] |
| ALG |
0.80 0.84 |
0.7220 0.8820 |
09:18 09:11 09:00 17:00
|
6 2 5 29
|
0,8020 0,8420 0,8020 0,8420
|
1 1 2 1 |
7779 10 1304 10 |
0.8000 0.7800 0.7700 0.7660 |
0.8400 0.8420 0.8500 0.8760 |
2006 7011 1200 6890 |
3 3 1 1 |
|
| IZOLACJA |
4,0800 |
09:30 |
24 |
4.09 |
-0.24 % |
146 |
4.0000 |
4.0800 |
1876 |
0 |
0 |
[+] |
| IZO |
4.08 4.09 |
3.6900 4.4900 |
09:00 17:00 17:00 17:00
|
9 2 2 2
|
4,0900 4,0900 4,0900 4,0900
|
1 1 1 1 |
3 2000 14 800 |
3.9100 3.9000 3.8400 3.8200 |
4.0900 4.1000 4.1100 4.1700 |
534 5 367 183 |
1 1 1 1 |
|
| LPP |
23 680,0000 |
10:18 |
2 |
23,880.00 |
-0.25 % |
2 |
23660.0000 |
23700.0000 |
7 |
0 |
5 794 |
[+] |
| LPP |
23,540.00 23,880.00 |
21500.0000 26260.0000 |
10:17 10:17 10:17 10:17
|
1 4 1 1
|
23 680,0000 23 680,0000 23 680,0000 23 680,0000
|
2 1 4 4 |
3 7 16 11 |
23640.0000 23620.0000 23600.0000 23580.0000 |
23720.0000 23740.0000 23760.0000 23780.0000 |
8 1 1 11 |
6 1 1 4 |
|
| MEXPOLSKA |
3,9200 |
09:48 |
26 |
3.93 |
-0.25 % |
2 |
3.9200 |
3.9300 |
1311 |
1 |
5 |
[+] |
| MEX |
3.82 3.93 |
3.5400 4.3200 |
09:44 09:12 09:12 09:12
|
100 70 500 630
|
3,9200 3,8200 3,8500 3,8600
|
1 1 1 1 |
5 1200 2850 1500 |
3.8300 3.8200 3.8100 3.7800 |
3.9400 3.9500 3.9600 3.9700 |
1161 3630 10 513 |
4 3 1 1 |
|
| PKOBP |
100,9400 |
10:17 |
133 |
100.50 |
-0.28 % |
153 |
100.9400 |
100.9600 |
1063 |
594 |
60 039 |
[+] |
| PKO |
100.50 101.58 |
90.4500 110.5400 |
10:17 10:17 10:17 10:17
|
134 129 131 189
|
100,9400 100,9400 100,9400 100,9400
|
8 2 4 2 |
521 270 585 240 |
100.9200 100.8800 100.8600 100.8400 |
100.9800 101.0000 101.0200 101.0400 |
941 632 291 709 |
1 2 2 5 |
|
| SELVITA |
32,9000 |
10:17 |
105 |
33.30 |
-0.30 % |
242 |
32.8500 |
33.0000 |
252 |
22 |
733 |
[+] |
| SLV |
32.90 33.95 |
30.0000 36.6000 |
10:16 10:16 10:16 10:16
|
300 10 5 30
|
32,9000 32,9000 32,9500 32,9500
|
6 1 1 1 |
414 10 10 570 |
32.8000 32.7500 32.7000 32.6500 |
33.2500 33.3000 33.4500 33.5500 |
22 681 250 250 |
1 2 1 1 |
|
| MILLENNIUM |
19,0400 |
10:17 |
50 |
19.10 |
-0.31 % |
50 |
19.0100 |
19.0350 |
1095 |
87 |
1 658 |
[+] |
| MIL |
18.96 19.10 |
17.1900 21.0100 |
10:16 10:16 10:15 10:15
|
680 406 95 2
|
19,0150 19,0150 19,0000 19,0000
|
8 1 2 3 |
2627 31 1311 491 |
19.0050 19.0000 18.9950 18.9900 |
19.0400 19.0450 19.0500 19.0550 |
1256 1008 426 426 |
4 2 1 1 |
|
| ASSECOSEE |
60,5000 |
10:02 |
4 |
60.40 |
-0.33 % |
55 |
60.4000 |
60.5000 |
164 |
0 |
19 |
[+] |
| ASE |
60.40 60.80 |
54.4000 66.4000 |
09:51 09:34 09:34 09:31
|
20 1 11 16
|
60,5000 60,5000 60,5000 60,7000
|
3 5 9 7 |
118 233 738 169 |
60.2000 60.1000 60.0000 59.9000 |
60.7000 60.8000 60.9000 61.1000 |
434 1859 33 1 |
2 2 1 1 |
|
| JSW |
27,3200 |
10:17 |
7 |
27.50 |
-0.33 % |
152 |
27.2700 |
27.3200 |
94 |
188 |
5 122 |
[+] |
| JSW |
27.00 27.54 |
24.7500 30.2500 |
10:17 10:17 10:17 10:17
|
9 200 20 86
|
27,3200 27,2800 27,2800 27,3300
|
3 2 3 4 |
165 513 406 731 |
27.2600 27.2500 27.2400 27.2200 |
27.3300 27.3600 27.3700 27.3800 |
147 943 280 110 |
1 3 2 1 |
|
| MOSTALPLC |
14,6500 |
09:00 |
2 |
14.65 |
-0.34 % |
2 |
14.4500 |
14.6500 |
316 |
0 |
0 |
[+] |
| MSP |
14.65 14.65 |
13.2000 16.1000 |
15:26 15:26 12:33 12:33
|
80 120 34 34
|
14,7000 14,6500 14,6500 14,6500
|
1 1 2 2 |
51 110 161 173 |
14.4000 14.3500 14.3000 14.2500 |
14.7000 14.7500 14.8000 14.9000 |
522 200 110 667 |
1 1 1 4 |
|
| BUDIMEX |
761,0000 |
10:16 |
1 |
760.20 |
-0.34 % |
16 |
761.4000 |
761.8000 |
16 |
5 |
3 962 |
[+] |
| BDX |
754.20 769.80 |
684.2000 836.2000 |
10:14 10:14 10:14 10:14
|
9 4 3 1
|
760,8000 761,0000 761,0000 761,0000
|
1 3 1 2 |
1 24 10 31 |
761.2000 760.8000 760.4000 760.2000 |
762.0000 762.2000 762.4000 762.6000 |
8 10 12 12 |
1 1 1 1 |
|
| EUROTEL |
28,2000 |
10:12 |
2 |
27.90 |
-0.35 % |
48 |
28.1000 |
28.2500 |
63 |
2 |
66 |
[+] |
| ETL |
27.90 28.65 |
25.1500 30.6500 |
10:09 10:08 10:08 10:08
|
63 36 75 24
|
28,1000 28,1000 28,1000 28,1000
|
1 2 1 2 |
51 183 51 123 |
28.0500 28.0000 27.9500 27.9000 |
28.6000 28.6500 28.7000 28.7500 |
77 26 2 531 |
2 1 1 1 |
|
| AMREST |
11,3400 |
10:14 |
131 |
11.54 |
-0.35 % |
629 |
11.3200 |
11.3600 |
288 |
10 |
116 |
[+] |
| EAT |
11.34 11.54 |
10.4000 12.6800 |
10:14 10:14 10:14 10:13
|
5 245 394 22
|
11,3400 11,3400 11,3400 11,3400
|
4 6 1 2 |
6719 1047 750 850 |
11.3000 11.2800 11.2600 11.2400 |
11.3800 11.4000 11.4200 11.4400 |
234 357 2690 1640 |
3 2 3 3 |
|
| KETY |
1 084,0000 |
10:14 |
2 |
1,088.00 |
-0.37 % |
16 |
1082.0000 |
1084.0000 |
65 |
1 |
772 |
[+] |
| KTY |
1,080.00 1,088.00 |
979.5000 1196.0000 |
10:14 10:11 10:10 10:10
|
2 1 3 3
|
1 084,0000 1 084,0000 1 083,0000 1 083,0000
|
4 6 4 6 |
11 18 63 230 |
1081.0000 1080.0000 1079.0000 1078.0000 |
1085.0000 1086.0000 1087.0000 1088.0000 |
26 12 100 166 |
4 2 3 10 |
|
| ULTGAMES |
13,3500 |
09:27 |
3 |
13.35 |
-0.37 % |
35 |
13.0500 |
13.3000 |
120 |
0 |
3 |
[+] |
| ULG |
13.00 13.35 |
12.0500 14.6500 |
09:22 09:22 09:18 09:18
|
95 5 66 34
|
13,0000 13,0000 13,0000 13,0000
|
3 1 2 1 |
404 200 500 200 |
12.9500 12.9000 12.8500 12.8000 |
13.3500 13.4000 13.4500 13.7000 |
490 560 85 5 |
1 1 1 1 |
|
| KSGAGRO |
3,7150 |
09:07 |
3 |
3.72 |
-0.40 % |
5 |
3.6250 |
3.7050 |
305 |
0 |
0 |
[+] |
| KSG |
3.72 3.72 |
3.3450 4.0850 |
09:00 09:00 16:44 16:44
|
10 3 682 1
|
3,7150 3,7150 3,7300 3,6600
|
1 1 2 1 |
370 16 133 777 |
3.6200 3.6150 3.6100 3.6050 |
3.7100 3.7250 3.7300 3.7350 |
250 251 250 5 |
1 2 1 1 |
|
| 06MAGNA |
2,4600 |
09:26 |
100 |
2.47 |
-0.40 % |
1000 |
2.4400 |
2.4500 |
19 |
0 |
0 |
[+] |
| 06N |
2.46 2.47 |
2.2300 2.7100 |
09:19 09:19 17:00 17:00
|
2 1 42 20
|
2,4700 2,4700 2,4700 2,4700
|
3 5 4 6 |
4119 1602 1212 2855 |
2.4300 2.4200 2.4100 2.4000 |
2.4600 2.4700 2.4800 2.4900 |
50 3895 467 670 |
1 1 2 2 |
|
| SYNEKTIK |
300,0000 |
10:17 |
2 |
306.40 |
-0.40 % |
18 |
299.4000 |
300.0000 |
19 |
7 |
2 013 |
[+] |
| SNT |
298.00 306.80 |
275.8000 337.0000 |
10:17 10:16 10:16 10:15
|
2 5 7 3
|
299,8000 299,6000 299,6000 299,6000
|
3 3 5 3 |
66 17 38 49 |
299.2000 299.0000 298.8000 298.6000 |
300.2000 300.4000 300.6000 300.8000 |
23 8 45 33 |
2 1 2 2 |
|
| DOMDEV |
252,0000 |
10:17 |
16 |
256.00 |
-0.40 % |
77 |
251.0000 |
254.5000 |
23 |
2 |
410 |
[+] |
| DOM |
250.00 256.00 |
230.5000 281.5000 |
10:17 10:16 10:16 10:16
|
2 2 3 19
|
252,0000 253,5000 252,5000 252,5000
|
4 10 2 3 |
317 275 112 122 |
250.5000 250.0000 249.5000 249.0000 |
255.0000 255.5000 256.0000 256.5000 |
129 50 393 110 |
4 3 4 2 |
|
| KRUK |
482,0000 |
10:16 |
1 |
476.80 |
-0.41 % |
13 |
481.8000 |
482.0000 |
13 |
3 |
1 468 |
[+] |
| KRU |
475.00 482.00 |
429.2000 524.4000 |
10:16 10:16 10:16 10:15
|
1 2 1 1
|
481,8000 482,0000 482,0000 481,8000
|
1 1 1 2 |
7 17 7 2 |
481.6000 481.5000 481.4000 481.3000 |
482.2000 482.3000 482.4000 482.5000 |
8 25 13 21 |
1 3 2 2 |
|
| INTERCARS |
714,0000 |
09:50 |
3 |
724.00 |
-0.42 % |
21 |
708.0000 |
714.0000 |
15 |
0 |
248 |
[+] |
| CAR |
705.00 724.00 |
652.0000 796.0000 |
09:50 09:44 09:44 09:42
|
18 5 4 32
|
713,0000 713,0000 712,0000 709,0000
|
1 3 1 4 |
5 79 5 206 |
706.0000 705.0000 704.0000 703.0000 |
716.0000 717.0000 718.0000 719.0000 |
23 33 50 33 |
1 2 1 3 |
|
| QNATECHNO |
43,8000 |
09:45 |
2 |
44.00 |
-0.45 % |
194 |
43.7000 |
43.8000 |
1094 |
0 |
5 |
[+] |
| QNA |
43.70 44.00 |
39.6000 48.4000 |
09:39 09:31 09:30 09:28
|
2 4 10 1
|
43,8000 43,8000 43,8000 43,8000
|
1 1 1 3 |
8 3 30 181 |
43.5000 43.4000 43.3000 42.5000 |
44.0000 44.9000 45.8000 45.9000 |
36 46 185 10 |
1 1 1 1 |
|
| CELTIC |
1,9800 |
09:41 |
25 |
1.98 |
-0.50 % |
125 |
1.9800 |
1.9900 |
169 |
0 |
0 |
[+] |
| CPD |
1.98 1.98 |
1.7850 2.1700 |
17:00 11:17 10:59 10:13
|
10 411 400 300
|
1,9900 1,9500 1,9500 1,9500
|
1 1 2 1 |
250 2 5572 500 |
1.9700 1.9050 1.9000 1.8200 |
1.9950 2.0000 2.0600 2.0700 |
377 9700 825 2 |
1 3 1 1 |
|
| ACTION |
28,5000 |
10:07 |
30 |
28.40 |
-0.52 % |
20 |
28.4500 |
28.5000 |
452 |
1 |
41 |
[+] |
| ACT |
28.40 29.05 |
25.6000 31.2000 |
10:00 09:51 09:51 09:50
|
17 1 1 166
|
28,5000 28,5000 29,0000 28,4500
|
2 2 3 2 |
670 20 90 20 |
28.4000 28.3500 28.3000 28.2500 |
29.0000 29.0500 29.1000 29.1500 |
5 5 5 10 |
2 3 5 5 |
|
| CEZ |
210,0000 |
09:28 |
63 |
211.20 |
-0.57 % |
500 |
210.4000 |
212.4000 |
500 |
0 |
14 |
[+] |
| CEZ |
210.00 211.20 |
190.1000 232.2000 |
09:28 16:00 15:57 15:51
|
4 1 10 3
|
211,2000 211,2000 211,0000 212,0000
|
1 1 1 1 |
7 50 3 3 |
205.2000 205.0000 204.0000 203.0000 |
212.8000 213.0000 213.2000 214.2000 |
13 9 12 369 |
2 1 1 1 |
|
| DEBICA |
83,0000 |
10:03 |
21 |
83.10 |
-0.60 % |
131 |
83.0000 |
83.2000 |
55 |
1 |
51 |
[+] |
| DBC |
83.00 83.40 |
74.8000 91.4000 |
10:03 10:02 10:02 10:02
|
41 51 250 50
|
83,0000 83,0000 83,0000 83,0000
|
4 3 4 3 |
334 261 230 280 |
82.9000 82.8000 82.7000 82.6000 |
83.3000 83.4000 83.5000 83.9000 |
41 53 113 190 |
1 2 2 1 |
|
| PLAYWAY |
247,5000 |
09:59 |
5 |
248.50 |
-0.60 % |
26 |
247.5000 |
249.0000 |
14 |
0 |
120 |
[+] |
| PLW |
246.50 249.50 |
224.0000 273.0000 |
09:59 09:58 09:58 09:58
|
12 5 7 2
|
247,5000 248,0000 248,0000 248,0000
|
3 4 10 3 |
21 85 101 17 |
247.0000 246.5000 246.0000 245.5000 |
249.5000 250.0000 251.0000 251.5000 |
108 406 21 75 |
3 2 2 2 |
|
| AILLERON |
16,3800 |
10:16 |
1 |
16.50 |
-0.61 % |
53 |
16.3800 |
16.4000 |
110 |
1 |
17 |
[+] |
| ALL |
16.10 16.50 |
14.8600 18.1400 |
10:16 10:16 10:15 10:15
|
1 1 1 1
|
16,3800 16,3800 16,3800 16,3800
|
3 2 2 5 |
82 130 50 293 |
16.1000 16.0800 16.0400 16.0200 |
16.4200 16.4400 16.5000 16.5400 |
28 200 2343 81 |
1 1 3 1 |
|
| APATOR |
24,0500 |
10:09 |
15 |
24.20 |
-0.62 % |
133 |
24.0500 |
24.1500 |
1 |
2 |
36 |
[+] |
| APT |
24.00 24.25 |
21.8000 26.6000 |
09:58 09:46 09:46 09:32
|
2 2 1 41
|
24,2000 24,0500 24,0500 24,2500
|
4 1 2 3 |
150 1 112 162 |
24.0000 23.9000 23.8000 23.7500 |
24.2000 24.2500 24.3000 24.4000 |
40 309 85 331 |
1 4 1 2 |
|
| PHN |
9,5000 |
09:53 |
200 |
9.58 |
-0.63 % |
20 |
9.4800 |
9.5600 |
97 |
0 |
2 |
[+] |
| PHN |
9.50 9.58 |
8.6400 10.5000 |
09:16 09:00 09:00 09:00
|
3 1 36 4
|
9,5600 9,5800 9,5800 9,5800
|
2 1 1 1 |
14 1100 200 300 |
9.4600 9.4200 9.4000 9.3800 |
9.5800 9.6000 9.6400 9.6800 |
1141 53 473 1050 |
1 1 2 1 |
|
| ARCTIC |
7,8500 |
10:03 |
100 |
7.85 |
-0.63 % |
210 |
7.8400 |
7.8700 |
111 |
2 |
16 |
[+] |
| ATC |
7.85 7.93 |
7.0700 8.6300 |
10:03 10:00 09:56 09:56
|
200 200 200 2
|
7,8500 7,8500 7,8500 7,8500
|
2 1 4 11 |
372 210 1208 1285 |
7.8300 7.8200 7.8100 7.8000 |
7.8800 7.9000 7.9200 7.9300 |
2411 1000 1000 355 |
3 1 1 1 |
|
| ZREMB |
9,2900 |
10:18 |
26 |
9.35 |
-0.64 % |
269 |
9.2500 |
9.2900 |
627 |
6 |
60 |
[+] |
| ZRE |
9.22 9.35 |
8.4200 10.2800 |
10:17 10:17 10:14 10:14
|
38 2 41 2
|
9,2800 9,2800 9,2400 9,2600
|
4 4 3 1 |
721 733 549 35 |
9.2400 9.2300 9.2200 9.2100 |
9.3000 9.3100 9.3400 9.3500 |
2355 106 800 4094 |
4 2 1 3 |
|
| CDRL |
7,6500 |
09:48 |
60 |
7.70 |
-0.65 % |
520 |
7.7500 |
7.8500 |
332 |
2 |
12 |
[+] |
| CDL |
7.65 7.70 |
6.9500 8.4500 |
09:23 09:23 09:06 09:00
|
350 1091 10 10
|
7,7000 7,7000 7,7000 7,7000
|
2 1 2 3 |
1350 5 1000 1708 |
7.6500 7.6000 7.5500 7.5000 |
7.9000 7.9500 8.0000 8.3000 |
950 495 1 5 |
1 1 1 1 |
|
| RELPOL |
5,8200 |
09:44 |
9 |
5.82 |
-0.68 % |
241 |
5.6400 |
5.8200 |
1706 |
4 |
23 |
[+] |
| RLP |
5.62 5.82 |
5.2400 6.4000 |
09:38 09:38 09:38 09:17
|
1 7 7 5
|
5,8000 5,7800 5,7800 5,8200
|
1 2 3 1 |
66 648 27 100 |
5.6200 5.6000 5.5800 5.5600 |
5.8400 5.8600 5.9000 5.9200 |
1099 337 14 7 |
2 1 2 1 |
|
| XPLUS |
2,7800 |
10:13 |
3 |
2.80 |
-0.71 % |
226 |
2.7000 |
2.7800 |
941 |
9 |
24 |
[+] |
| XPL |
2.65 2.86 |
2.5200 3.0800 |
09:57 09:55 09:54 09:50
|
150 500 100 24
|
2,7000 2,7000 2,7000 2,7000
|
1 2 1 2 |
38 286 280 501 |
2.6600 2.6500 2.6400 2.6000 |
2.8000 2.8200 2.8600 2.8700 |
500 3180 22287 536 |
1 2 2 1 |
|
| SIMFABRIC |
1,6640 |
09:41 |
250 |
1.67 |
-0.72 % |
1250 |
1.6120 |
1.6640 |
1000 |
6 |
9 |
[+] |
| SIM |
1.61 1.67 |
1.5060 1.8380 |
09:30 09:30 09:30 09:30
|
914 920 1000 1250
|
1,6120 1,6140 1,6200 1,6220
|
1 1 2 2 |
657 497 3941 500 |
1.6100 1.6040 1.6020 1.6000 |
1.6660 1.6680 1.6700 1.6720 |
1426 54 1040 50 |
1 1 2 1 |
|
| LUBAWA |
8,6000 |
10:17 |
100 |
8.67 |
-0.75 % |
200 |
8.5900 |
8.6000 |
4881 |
75 |
646 |
[+] |
| LBW |
8.55 8.68 |
7.8000 9.5300 |
10:17 10:17 10:17 10:16
|
180 59 10 4
|
8,6000 8,6000 8,6000 8,5850
|
2 3 1 3 |
311 4405 175 6642 |
8.5850 8.5800 8.5750 8.5700 |
8.6100 8.6250 8.6300 8.6350 |
1500 90 114 1097 |
1 1 1 2 |
|
| ASSECOBS |
79,4000 |
10:05 |
1 |
79.60 |
-0.75 % |
1 |
79.0000 |
79.4000 |
170 |
1 |
43 |
[+] |
| ABS |
78.80 79.60 |
71.8000 87.4000 |
10:05 09:58 09:53 09:45
|
5 36 1 7
|
79,4000 79,4000 79,4000 79,4000
|
4 4 2 3 |
145 123 60 28 |
78.8000 78.6000 78.4000 78.0000 |
80.0000 80.2000 81.0000 81.2000 |
352 172 36 28 |
5 1 2 2 |
|
| EUCO |
0,5260 |
09:39 |
100 |
0.53 |
-0.75 % |
5715 |
0.5180 |
0.5250 |
1900 |
21 |
11 |
[+] |
| EUC |
0.51 0.53 |
0.4770 0.5830 |
09:37 09:32 09:31 09:31
|
6976 100 600 1000
|
0,5180 0,5270 0,5120 0,5130
|
1 1 1 1 |
3000 1500 5000 14564 |
0.5160 0.5150 0.5140 0.5120 |
0.5260 0.5270 0.5290 0.5300 |
5865 1072 804 15164 |
2 2 1 1 |
|
| XTPL |
65,4000 |
10:10 |
2 |
65.90 |
-0.76 % |
42 |
65.2000 |
65.4000 |
7 |
2 |
109 |
[+] |
| XTP |
64.80 66.70 |
59.4000 72.4000 |
10:08 10:04 09:55 09:47
|
1 1 1 17
|
65,4000 65,4000 65,6000 65,5000
|
2 3 3 2 |
45 100 231 197 |
65.1000 65.0000 64.9000 64.8000 |
65.5000 65.6000 65.9000 66.2000 |
20 4 6 6 |
1 1 1 1 |
|
| MOL |
51,5000 |
10:10 |
1 |
51.30 |
-0.77 % |
869 |
51.3000 |
51.5000 |
1279 |
2 |
97 |
[+] |
| MOL |
51.00 51.80 |
46.1800 56.4000 |
10:07 10:06 10:00 09:49
|
1 1 104 9
|
51,5000 51,3000 51,3000 51,4500
|
1 2 2 1 |
62 1005 129 30 |
51.1000 51.0500 51.0000 50.8000 |
51.7500 51.8000 51.9000 52.0000 |
1001 30 270 503 |
2 1 2 5 |
|
| ALIOR |
126,6500 |
10:17 |
77 |
127.50 |
-0.78 % |
196 |
126.6000 |
126.7000 |
106 |
24 |
3 075 |
[+] |
| ALR |
126.15 127.50 |
114.7500 140.2500 |
10:17 10:17 10:17 10:16
|
28 30 42 1
|
126,6500 126,6500 126,6500 126,7000
|
2 3 3 7 |
33 152 149 442 |
126.5500 126.5000 126.4500 126.4000 |
126.8000 126.8500 126.9000 126.9500 |
148 73 201 132 |
1 2 2 3 |
|
| SELENAFM |
49,3000 |
10:13 |
164 |
50.40 |
-0.80 % |
231 |
49.0000 |
49.3000 |
57 |
1 |
60 |
[+] |
| SEL |
49.00 50.40 |
45.4000 55.4000 |
10:13 10:13 10:13 10:13
|
336 100 4 60
|
49,3000 49,4000 49,5000 49,5000
|
1 2 1 2 |
138 165 150 150 |
48.7000 48.6000 48.5000 48.4000 |
49.8000 50.0000 50.4000 51.2000 |
20 100 138 197 |
1 1 2 2 |
|
| ULMA |
61,5000 |
09:11 |
1 |
61.50 |
-0.81 % |
130 |
59.5000 |
61.5000 |
31 |
0 |
0 |
[+] |
| ULM |
61.50 61.50 |
55.5000 67.5000 |
09:00 11:32 11:23 09:05
|
1 1 130 1
|
61,5000 62,0000 61,0000 62,5000
|
1 2 2 2 |
22 42 35 17 |
59.0000 58.5000 58.0000 57.0000 |
62.0000 62.5000 63.0000 64.5000 |
125 197 49 609 |
1 2 1 2 |
|
| DADELO |
72,8000 |
10:15 |
7 |
73.40 |
-0.82 % |
23 |
72.8000 |
72.9000 |
3 |
4 |
317 |
[+] |
| DAD |
72.80 73.40 |
66.1000 80.7000 |
10:15 10:07 10:07 10:05
|
1 1 1 1
|
72,8000 72,8000 72,8000 72,8000
|
2 8 5 2 |
42 350 118 34 |
72.7000 72.6000 72.4000 72.2000 |
73.0000 73.2000 73.3000 73.4000 |
107 51 67 205 |
3 1 1 4 |
|
| TSGAMES |
108,0000 |
10:13 |
1 |
109.20 |
-0.83 % |
79 |
108.0000 |
108.4000 |
36 |
11 |
1 196 |
[+] |
| TEN |
107.00 109.20 |
98.3000 120.1000 |
10:13 10:12 10:12 10:12
|
9 792 115 54
|
108,0000 108,4000 108,4000 108,4000
|
1 4 5 1 |
45 317 41 154 |
107.8000 107.6000 107.5000 107.4000 |
108.5000 108.6000 108.7000 108.8000 |
99 38 42 1 |
1 1 1 1 |
|
| HANDLOWY |
118,0000 |
10:14 |
1 |
119.00 |
-0.84 % |
128 |
118.0000 |
118.4000 |
237 |
7 |
884 |
[+] |
| BHW |
117.80 119.00 |
107.2000 130.8000 |
10:10 10:09 10:09 10:06
|
12 89 5 18
|
118,0000 118,2000 118,2000 118,4000
|
9 1 5 3 |
125 10 1053 454 |
117.8000 117.6000 117.4000 117.2000 |
118.6000 119.0000 119.2000 119.4000 |
96 1938 133 616 |
3 9 4 5 |
|
| NEUCA |
692,0000 |
10:07 |
3 |
698.00 |
-0.86 % |
34 |
691.0000 |
696.0000 |
29 |
0 |
234 |
[+] |
| NEU |
691.00 698.00 |
629.0000 767.0000 |
10:07 10:04 10:01 10:01
|
1 1 9 1
|
692,0000 695,0000 692,0000 693,0000
|
6 1 4 1 |
15 1 62 1 |
690.0000 689.0000 688.0000 687.0000 |
697.0000 698.0000 699.0000 700.0000 |
1 1 53 98 |
1 1 4 3 |
|
| PHARMENA |
3,3000 |
09:27 |
30 |
3.26 |
-0.90 % |
1000 |
3.2700 |
3.3000 |
470 |
1 |
2 |
[+] |
| PHR |
3.26 3.32 |
2.9400 3.5800 |
09:01 09:00 09:00 09:00
|
7 22 500 25
|
3,3200 3,2600 3,2600 3,2600
|
2 2 2 2 |
3315 135 115 1024 |
3.2600 3.2500 3.2200 3.2100 |
3.3100 3.3200 3.3500 3.4200 |
341 80 1074 10 |
1 1 3 1 |
|
| HYDROTOR |
16,4500 |
09:50 |
9 |
16.50 |
-0.90 % |
456 |
16.4500 |
17.2500 |
449 |
0 |
0 |
[+] |
| HDR |
16.45 16.50 |
14.8500 18.1500 |
09:50 16:07 15:49 15:49
|
6 21 4 209
|
16,5000 16,6000 16,6000 16,6000
|
1 1 1 1 |
250 60 80 15 |
16.4000 16.2000 16.1500 16.1000 |
17.5000 17.6000 17.8000 17.9000 |
150 136 78 255 |
2 1 1 1 |
|
| BOGDANKA |
26,7000 |
10:16 |
11 |
26.90 |
-0.93 % |
55 |
26.6500 |
26.7000 |
83 |
58 |
1 538 |
[+] |
| LWB |
26.25 27.15 |
24.2500 29.5500 |
10:13 10:13 10:13 10:13
|
1 5 1 18
|
26,7000 26,7000 26,6000 26,7000
|
6 4 7 4 |
1095 1230 3883 1574 |
26.6000 26.5500 26.5000 26.4500 |
26.7500 26.8000 26.8500 26.9000 |
241 1260 49 1704 |
4 5 1 4 |
|
| DBENERGY |
10,4000 |
10:05 |
34 |
10.40 |
-0.95 % |
5 |
10.2000 |
10.4000 |
635 |
0 |
0 |
[+] |
| DBE |
10.40 10.40 |
9.3600 11.4000 |
16:30 16:30 16:30 12:31
|
10 30 10 2
|
10,5000 10,5000 10,4000 10,0000
|
2 3 1 1 |
10 13 5 6 |
10.1000 10.0000 9.8400 9.8200 |
10.5000 10.6000 10.7000 10.7500 |
20 142 240 305 |
2 3 2 1 |
|
| MOSTALWAR |
6,1200 |
10:04 |
287 |
6.12 |
-0.97 % |
1268 |
6.1200 |
6.1800 |
458 |
2 |
13 |
[+] |
| MSW |
6.12 6.18 |
5.5200 6.7200 |
10:04 10:04 10:02 10:02
|
211 2 106 16
|
6,1400 6,1400 6,1800 6,1800
|
3 2 1 3 |
751 305 211 541 |
6.1000 6.0800 6.0600 6.0400 |
6.2000 6.2400 6.2600 6.2800 |
681 592 543 1140 |
2 4 2 3 |
|
| LARQ |
2,0100 |
09:38 |
2000 |
2.09 |
-0.99 % |
1000 |
2.0100 |
2.0900 |
7598 |
2 |
4 |
[+] |
| LRQ |
2.01 2.09 |
1.8850 2.2900 |
09:02 16:27 13:41 13:41
|
2 1 222 2000
|
2,0900 2,0300 2,0900 2,0900
|
4 1 2 1 |
7800 990 2550 1400 |
2.0000 1.9800 1.9600 1.9500 |
2.1000 2.1500 2.1800 2.2000 |
12000 998 125 1780 |
1 1 1 3 |
|
| ADIUVO |
0,5900 |
10:05 |
840 |
0.60 |
-1.01 % |
3604 |
0.5900 |
0.5920 |
2973 |
3 |
2 |
[+] |
| ADV |
0.59 0.60 |
0.5380 0.6540 |
10:00 09:33 09:18 09:00
|
27 1750 2 4
|
0,5920 0,5960 0,5960 0,5960
|
1 1 1 1 |
1642 2729 2000 13251 |
0.5820 0.5740 0.5700 0.5660 |
0.5980 0.6160 0.6180 0.6200 |
5603 12176 3375 7000 |
5 1 1 2 |
|
| SILVANO |
4,8900 |
09:00 |
48 |
4.89 |
-1.01 % |
48 |
4.8900 |
4.9400 |
1467 |
0 |
0 |
[+] |
| SFG |
4.89 4.89 |
4.4100 5.3600 |
14:19 14:19 15:33 15:33
|
31 247 87 1
|
4,9400 4,9300 4,8900 4,9200
|
2 1 1 1 |
411 1650 5 300 |
4.8600 4.8500 4.8300 4.6100 |
5.0600 5.1000 5.1600 5.2000 |
177 5 400 320 |
1 1 1 1 |
|
| VINDEXUS |
14,1000 |
09:55 |
49 |
14.10 |
-1.05 % |
51 |
14.1000 |
14.2500 |
390 |
0 |
5 |
[+] |
| VIN |
14.10 14.25 |
12.7000 15.5000 |
09:55 09:41 09:36 09:36
|
1 100 50 50
|
14,1000 14,2500 14,1000 14,1000
|
3 4 1 3 |
392 1138 1 3 |
14.0500 14.0000 13.9000 13.8500 |
14.3000 14.3500 14.5000 14.5500 |
4070 2000 883 111 |
2 1 2 1 |
|
| RAFAMET |
51,0000 |
10:06 |
3 |
51.00 |
-1.16 % |
83 |
51.0000 |
51.1000 |
32 |
0 |
0 |
[+] |
| RAF |
51.00 51.00 |
45.9000 56.1000 |
16:13 16:09 16:09 12:38
|
14 80 20 20
|
51,6000 51,6000 51,6000 51,0000
|
1 1 1 1 |
155 20 10 16 |
50.2000 50.1000 50.0000 49.4000 |
51.4000 51.5000 51.6000 51.8000 |
5 600 15 200 |
1 3 1 1 |
|
| VIVID |
0,6390 |
09:33 |
1929 |
0.65 |
-1.24 % |
2050 |
0.6380 |
0.6460 |
20 |
4 |
2 |
[+] |
| VVD |
0.64 0.65 |
0.5810 0.7090 |
09:30 09:24 17:00 14:50
|
1321 300 20 28
|
0,6400 0,6450 0,6470 0,6400
|
1 1 1 4 |
20 40 20 80 |
0.6350 0.6330 0.6320 0.6300 |
0.6470 0.6480 0.6490 0.6500 |
2338 20 49 62 |
1 1 2 2 |
|
| GAMEOPS |
11,8500 |
10:07 |
1 |
11.90 |
-1.25 % |
3 |
11.6500 |
11.8000 |
227 |
1 |
15 |
[+] |
| GOP |
11.75 11.90 |
10.7500 13.0500 |
09:57 09:57 09:54 09:54
|
490 50 100 161
|
11,7500 11,7500 11,8000 11,8000
|
1 2 3 3 |
170 202 924 227 |
11.6000 11.5500 11.5000 11.4500 |
11.8500 11.9000 11.9500 12.0000 |
49 166 220 325 |
1 2 1 2 |
|
| ACAUTOGAZ |
21,9000 |
09:15 |
74 |
22.20 |
-1.35 % |
6 |
21.9000 |
22.0000 |
100 |
0 |
3 |
[+] |
| ACG |
21.90 22.20 |
20.0000 24.4000 |
09:01 09:01 09:00 09:00
|
1 30 21 1
|
21,9000 21,9000 22,2000 22,2000
|
3 2 5 4 |
381 112 396 1011 |
21.8000 21.7000 21.6000 21.5000 |
22.1000 22.2000 22.3000 22.4000 |
31 160 50 1181 |
1 3 1 1 |
|
| BOS |
10,0600 |
10:12 |
6973 |
10.24 |
-1.37 % |
28 |
10.0800 |
10.2200 |
522 |
12 |
118 |
[+] |
| BOS |
10.06 10.26 |
9.2200 11.2600 |
10:12 10:12 10:12 10:12
|
10 15 1040 120
|
10,0600 10,0800 10,1000 10,1000
|
4 5 7 12 |
897 723 1269 2872 |
10.0600 10.0400 10.0200 10.0000 |
10.2400 10.2600 10.2800 10.3000 |
535 2011 1221 5131 |
2 4 3 7 |
|
| SCPFL |
138,0000 |
09:52 |
3 |
139.80 |
-1.43 % |
9 |
138.0000 |
138.8000 |
20 |
0 |
31 |
[+] |
| SCP |
137.20 139.80 |
126.0000 153.6000 |
09:52 09:44 09:41 09:41
|
43 1 12 5
|
138,0000 138,0000 138,0000 137,8000
|
1 2 2 5 |
4 32 7 25 |
137.8000 137.6000 137.2000 137.0000 |
139.4000 139.6000 139.8000 140.0000 |
5 248 9 39 |
1 4 1 2 |
|
| MENNICA |
47,4000 |
09:57 |
2 |
48.40 |
-1.46 % |
28 |
47.4000 |
48.1000 |
5 |
0 |
4 |
[+] |
| MNC |
47.40 48.40 |
43.6000 53.2000 |
09:57 09:54 09:54 09:54
|
2 1 2 5
|
47,4000 48,1000 47,4000 47,9000
|
1 1 1 2 |
150 3 33 58 |
47.2000 47.0000 46.2000 46.1000 |
48.4000 48.5000 48.6000 48.7000 |
226 237 515 194 |
2 4 1 2 |
|
| POLTREG |
16,6500 |
09:50 |
36 |
17.00 |
-1.48 % |
699 |
16.6500 |
16.9500 |
315 |
0 |
6 |
[+] |
| PTG |
16.65 17.00 |
15.3000 18.7000 |
09:50 09:50 09:43 09:22
|
125 10 10 31
|
16,6500 16,7000 16,9500 17,0000
|
1 3 3 1 |
100 291 346 1 |
16.6000 16.5500 16.5000 16.4500 |
17.0000 17.0500 17.1000 17.1500 |
230 170 250 180 |
1 1 1 1 |
|
| PURE |
2,9900 |
10:14 |
167 |
3.04 |
-1.48 % |
214 |
2.9850 |
2.9900 |
1577 |
94 |
280 |
[+] |
| PUR |
2.92 3.06 |
2.7350 3.3350 |
10:14 10:13 10:13 10:12
|
6296 859 6 900
|
2,9900 2,9900 3,0000 3,0000
|
1 1 1 1 |
3000 259 259 487 |
2.9600 2.9550 2.9450 2.9400 |
3.0100 3.0150 3.0200 3.0300 |
1575 259 1200 2367 |
2 1 1 1 |
|
| AIRWAY |
0,3200 |
09:34 |
12 |
0.33 |
-1.54 % |
90 |
0.3180 |
0.3200 |
3778 |
83 |
27 |
[+] |
| AWM |
0.32 0.33 |
0.2925 0.3575 |
09:30 09:27 09:27 09:10
|
10000 200 10 72960
|
0,3190 0,3195 0,3200 0,3240
|
1 1 3 2 |
51 200 1775 20049 |
0.3175 0.3170 0.3165 0.3160 |
0.3225 0.3235 0.3240 0.3260 |
200 1924 77020 27500 |
1 1 1 1 |
|
| NANOGROUP |
2,5000 |
10:00 |
1320 |
2.55 |
-1.57 % |
800 |
2.5200 |
2.5500 |
1125 |
8 |
20 |
[+] |
| NNG |
2.50 2.55 |
2.2950 2.7950 |
10:00 09:59 09:59 09:58
|
180 400 1200 247
|
2,5000 2,5000 2,5050 2,5500
|
4 1 1 1 |
4680 500 100 10 |
2.5000 2.4800 2.4750 2.4600 |
2.5550 2.5700 2.5750 2.5800 |
5447 113 500 114887 |
3 1 1 1 |
|
| CREEPYJAR |
598,0000 |
10:17 |
5 |
600.00 |
-1.64 % |
61 |
592.0000 |
598.0000 |
42 |
1 |
506 |
[+] |
| CRJ |
592.00 606.00 |
540.0000 660.0000 |
10:17 10:17 10:13 10:11
|
3 2 1 9
|
598,0000 598,0000 598,0000 592,0000
|
15 6 8 8 |
78 30 78 112 |
590.0000 588.0000 586.0000 584.0000 |
600.0000 602.0000 604.0000 606.0000 |
64 17 12 18 |
6 4 3 5 |
|
| WARIMPEX |
2,3700 |
10:10 |
296 |
2.41 |
-1.66 % |
1047 |
2.3700 |
2.4000 |
770 |
1 |
2 |
[+] |
| WXF |
2.37 2.41 |
2.1700 2.6500 |
10:10 09:00 17:00 16:23
|
304 200 20 80
|
2,3700 2,4100 2,4100 2,3600
|
4 5 2 1 |
86 4588 240 20 |
2.3500 2.3400 2.3300 2.3200 |
2.4100 2.4200 2.4300 2.4500 |
2151 3612 6898 20 |
3 4 3 2 |
|
| APSENERGY |
2,9100 |
09:19 |
2 |
2.96 |
-1.69 % |
1 |
2.8900 |
2.9100 |
1264 |
0 |
0 |
[+] |
| APE |
2.91 2.96 |
2.6700 3.2500 |
09:18 09:15 09:13 09:00
|
30 30 20 5
|
2,9100 2,9100 2,9100 2,9600
|
3 4 1 4 |
70 3385 4 2778 |
2.8800 2.8700 2.8600 2.8500 |
2.9400 2.9600 2.9700 2.9800 |
1000 2255 2526 10 |
1 3 1 1 |
|
| ECHO |
5,2100 |
10:07 |
2 |
5.30 |
-1.70 % |
200 |
5.2000 |
5.2100 |
348 |
23 |
117 |
[+] |
| ECH |
5.18 5.35 |
4.7700 5.8300 |
10:05 10:05 10:01 09:54
|
615 1435 300 9
|
5,2000 5,2000 5,2000 5,2000
|
1 5 1 7 |
2076 1920 50 830 |
5.1900 5.1800 5.1700 5.1600 |
5.2400 5.2500 5.2700 5.2900 |
2 500 2853 6 |
2 1 2 1 |
|
| GAMFACTOR |
5,0600 |
09:27 |
16 |
5.06 |
-1.75 % |
375 |
5.1100 |
5.1500 |
5 |
1 |
5 |
[+] |
| GIF |
5.06 5.15 |
4.5550 5.5600 |
09:26 09:23 09:14 09:14
|
172 7 345 155
|
5,1400 5,1400 5,1500 5,1500
|
1 1 1 1 |
500 252 500 300 |
5.0800 5.0600 5.0500 5.0300 |
5.1800 5.1900 5.2000 5.2800 |
49 483 200 100 |
1 1 1 1 |
|
| ENEA |
25,1200 |
10:17 |
119 |
25.66 |
-1.95 % |
558 |
25.1000 |
25.1400 |
397 |
36 |
908 |
[+] |
| ENA |
25.02 25.66 |
23.1000 28.2200 |
10:17 10:17 10:17 10:17
|
250 254 37 269
|
25,1200 25,1200 25,1200 25,1000
|
1 1 3 5 |
254 193 997 2421 |
25.0800 25.0600 25.0400 25.0200 |
25.1600 25.1800 25.2000 25.2200 |
434 472 676 2434 |
2 2 2 3 |
|
| SHOPER |
42,4500 |
10:15 |
251 |
43.30 |
-1.96 % |
351 |
42.4000 |
42.4500 |
146 |
12 |
497 |
[+] |
| SHO |
42.45 43.30 |
39.0000 47.6000 |
10:15 10:15 10:14 10:13
|
55 10 30 25
|
42,4500 42,4500 42,4500 42,4500
|
3 1 12 1 |
511 100 325 239 |
42.3500 42.1000 42.0000 41.9500 |
42.5000 42.7500 42.8000 42.9000 |
228 420 35 210 |
1 1 1 1 |
|
| PCFGROUP |
3,3700 |
09:21 |
1091 |
3.44 |
-2.03 % |
164 |
3.3700 |
3.4200 |
600 |
3 |
9 |
[+] |
| PCF |
3.37 3.44 |
3.1000 3.7800 |
09:21 09:00 09:00 09:00
|
700 200 300 300
|
3,3750 3,4400 3,4400 3,4400
|
1 1 1 1 |
1000 4492 50 800 |
3.3500 3.3400 3.3200 3.3050 |
3.4300 3.4400 3.4500 3.4700 |
5374 1839 1745 1000 |
2 3 2 1 |
|
| MLSYSTEM |
15,2800 |
10:01 |
48 |
15.50 |
-2.05 % |
20 |
15.2000 |
15.3600 |
261 |
6 |
95 |
[+] |
| MLS |
15.02 15.58 |
13.9600 17.0400 |
10:01 09:57 09:57 09:55
|
2 2 2 282
|
15,2400 15,2600 15,2600 15,1000
|
1 1 5 3 |
200 150 387 162 |
15.1400 15.1200 15.1000 15.0800 |
15.3800 15.4000 15.4800 15.5200 |
150 250 2 246 |
1 1 1 1 |
|
| MERCATOR |
52,8000 |
10:17 |
2 |
54.30 |
-2.22 % |
79 |
52.8000 |
53.3000 |
67 |
5 |
270 |
[+] |
| MRC |
52.20 54.30 |
48.9000 59.7000 |
10:17 10:16 10:16 10:15
|
2 1 1 1
|
52,8000 52,8000 52,9000 52,8000
|
3 6 8 2 |
94 224 606 60 |
52.7000 52.6000 52.5000 52.4000 |
53.4000 53.5000 53.6000 53.7000 |
135 132 149 85 |
7 4 6 4 |
|
| COMPREMUM |
1,2500 |
10:11 |
400 |
1.22 |
-2.34 % |
4000 |
1.2350 |
1.2650 |
1555 |
140 |
176 |
[+] |
| CPR |
1.22 1.30 |
1.1000 1.3400 |
10:11 10:11 10:06 10:06
|
1600 400 1090 910
|
1,2500 1,2500 1,2650 1,2650
|
1 1 1 4 |
2000 3084 3084 4381 |
1.2300 1.2250 1.2200 1.2150 |
1.2700 1.2750 1.2800 1.2850 |
3887 370 3550 2620 |
3 1 1 2 |
|
| PATENTUS |
2,9100 |
10:15 |
125 |
2.93 |
-2.35 % |
450 |
2.9200 |
2.9800 |
700 |
1 |
3 |
[+] |
| PAT |
2.91 2.99 |
2.6400 3.2200 |
10:15 10:15 10:15 10:15
|
5 333 500 5
|
2,9100 2,9100 2,9200 2,9200
|
1 2 2 1 |
610 1500 1500 480 |
2.9100 2.9000 2.8900 2.8800 |
2.9900 3.0200 3.0300 3.0500 |
899 983 425 300 |
1 1 1 1 |
|
| MIRACULUM |
0,6440 |
09:13 |
558 |
0.64 |
-2.42 % |
342 |
0.6440 |
0.6600 |
2990 |
1 |
0 |
[+] |
| MIR |
0.64 0.64 |
0.5800 0.7080 |
17:00 14:35 14:35 14:35
|
10 866 1000 634
|
0,6600 0,6420 0,6420 0,6420
|
1 1 1 1 |
3734 5500 9000 2000 |
0.6400 0.6340 0.6320 0.6260 |
0.6780 0.6820 0.7000 0.7100 |
100 15000 5500 3748 |
1 2 1 1 |
|
| ELKOP |
1,8000 |
09:31 |
755 |
1.81 |
-2.44 % |
6 |
1.8050 |
1.8400 |
2000 |
1 |
2 |
[+] |
| EKP |
1.80 1.81 |
1.6250 1.9850 |
09:16 09:16 09:16 15:49
|
141 6 6 1
|
1,8000 1,8050 1,8050 1,8450
|
2 2 1 1 |
4 156 300 930 |
1.7950 1.7900 1.7850 1.7750 |
1.8450 1.8500 1.8550 1.8600 |
2089 2223 426 425 |
2 1 1 1 |
|
| COALENERG |
2,4380 |
10:15 |
169 |
2.52 |
-2.48 % |
169 |
2.4400 |
2.4600 |
1500 |
10 |
25 |
[+] |
| CLE |
2.43 2.52 |
2.2680 2.7680 |
10:12 10:11 10:06 10:03
|
167 5 150 345
|
2,4380 2,4380 2,4380 2,4440
|
2 1 2 1 |
684 1000 2000 1060 |
2.4380 2.4360 2.4340 2.4300 |
2.5000 2.5080 2.5100 2.5120 |
469 2991 719 427 |
1 1 1 1 |
|
| AGROTON |
4,8650 |
09:49 |
4 |
4.87 |
-2.51 % |
678 |
4.8650 |
4.9800 |
105 |
0 |
1 |
[+] |
| AGT |
4.87 4.87 |
4.3850 5.3500 |
09:49 17:00 16:22 15:55
|
247 11 6000 406
|
4,8700 4,9900 5,0000 4,9000
|
2 2 1 2 |
272 254 250 848 |
4.8600 4.8500 4.8400 4.8300 |
5.0200 5.0300 5.0900 5.1000 |
1989 12 11 3030 |
1 1 1 4 |
|
| MEDINICE |
53,5000 |
10:17 |
126 |
55.10 |
-2.73 % |
251 |
53.5000 |
54.0000 |
124 |
9 |
492 |
[+] |
| ICE |
53.50 55.10 |
49.6000 60.6000 |
10:17 10:17 10:17 10:17
|
5 10 10 2
|
53,5000 53,5000 53,5000 53,5000
|
4 2 3 2 |
107 3 51 334 |
53.4000 53.3000 53.2000 53.1000 |
54.1000 54.2000 54.3000 54.4000 |
139 166 192 213 |
2 3 2 3 |
|
| WIELTON |
5,6200 |
10:17 |
462 |
5.78 |
-2.77 % |
72 |
5.6200 |
5.7200 |
2 |
36 |
206 |
[+] |
| WLT |
5.51 5.78 |
5.2100 6.3500 |
10:17 10:16 10:16 10:16
|
100 2271 158 1
|
5,6200 5,6300 5,6300 5,6300
|
2 8 2 1 |
141 5985 405 400 |
5.6100 5.6000 5.5900 5.5800 |
5.7500 5.7600 5.7700 5.7800 |
6601 1205 4307 652 |
1 2 3 2 |
|
| ARCHICOM |
47,3000 |
10:14 |
38 |
49.10 |
-2.87 % |
150 |
47.3000 |
48.9000 |
38 |
1 |
40 |
[+] |
| ARH |
47.30 49.10 |
44.2000 54.0000 |
10:14 10:14 10:14 10:14
|
40 20 21 7
|
47,4000 47,4000 47,5000 47,5000
|
2 3 1 1 |
69 140 123 34 |
47.2000 47.0000 46.7000 46.6000 |
49.0000 49.3000 49.4000 49.5000 |
224 10 371 100 |
2 1 3 1 |
|
| URTESTE |
43,7000 |
10:00 |
6 |
45.00 |
-2.89 % |
50 |
43.5000 |
45.0000 |
24 |
0 |
5 |
[+] |
| URT |
43.70 45.00 |
40.5000 49.5000 |
10:00 10:00 09:59 09:59
|
50 33 17 4
|
44,0000 44,1000 44,1000 44,3000
|
1 1 1 1 |
169 1 30 3 |
43.4000 43.3000 43.0000 42.6000 |
45.5000 45.8000 46.0000 46.4000 |
175 15 5 20 |
2 1 1 1 |
|
| PGFGROUP |
0,4950 |
09:23 |
2 |
0.50 |
-2.94 % |
1000 |
0.4955 |
0.5100 |
6385 |
0 |
0 |
[+] |
| PGV |
0.50 0.50 |
0.4455 0.5440 |
17:00 16:33 16:30 14:51
|
14 1200 1000 188
|
0,5100 0,4950 0,4950 0,5100
|
1 1 1 1 |
4603 4000 16000 1289 |
0.4950 0.4930 0.4925 0.4910 |
0.5150 0.5160 0.5180 0.5200 |
5000 5753 3657 80469 |
1 2 2 5 |
|
| CAPITEA |
0,6980 |
10:00 |
3850 |
0.72 |
-3.06 % |
15722 |
0.6860 |
0.6940 |
3145 |
269 |
184 |
[+] |
| CAP |
0.67 0.72 |
0.6520 0.7960 |
09:58 09:58 09:58 09:54
|
2048 2952 548 1000
|
0,7000 0,6980 0,6980 0,7000
|
3 2 3 2 |
12661 10000 35500 3650 |
0.6840 0.6820 0.6800 0.6760 |
0.6960 0.6980 0.7000 0.7020 |
3500 9000 14652 6138 |
1 1 3 1 |
|
| ARTIFEX |
21,1000 |
10:11 |
20 |
21.30 |
-3.43 % |
1 |
21.0000 |
21.1000 |
394 |
3 |
65 |
[+] |
| ART |
20.75 21.30 |
19.1800 23.4000 |
09:54 09:53 09:52 09:49
|
150 72 100 57
|
20,9500 20,9500 20,9500 21,0000
|
2 3 1 2 |
374 1770 12 122 |
20.9500 20.9000 20.8500 20.7500 |
21.1500 21.3000 21.5000 21.5500 |
772 250 673 600 |
1 1 2 1 |
|
| NEXITY |
1,1000 |
09:34 |
155 |
1.10 |
-3.51 % |
45 |
1.1000 |
1.1400 |
580 |
0 |
0 |
[+] |
| NXG |
1.10 1.10 |
0.9900 1.2100 |
13:10 12:10 12:10 12:10
|
300 300 286 14
|
1,1400 1,1400 1,1600 1,1500
|
1 1 3 3 |
200 200 8260 1248 |
1.0900 1.0800 1.0700 1.0600 |
1.1500 1.1600 1.1700 1.1800 |
3700 409 10455 159 |
2 2 2 1 |
|
| NTCAPITAL |
0,5880 |
09:50 |
100 |
0.59 |
-3.61 % |
1980 |
0.5860 |
0.5880 |
3810 |
1 |
1 |
[+] |
| NTC |
0.59 0.59 |
0.5300 0.6460 |
09:45 09:43 09:18 13:42
|
1000 90 1 62
|
0,5880 0,5880 0,5880 0,6100
|
1 1 1 1 |
491 500 500 500 |
0.5840 0.5820 0.5800 0.5760 |
0.6080 0.6100 0.6120 0.6140 |
20 22318 11000 1000 |
1 2 2 1 |
|
| DMGROUP |
2,7000 |
10:00 |
225 |
2.81 |
-3.91 % |
138 |
2.7000 |
2.7400 |
101 |
2 |
6 |
[+] |
| DMG |
2.70 2.82 |
2.5300 3.0900 |
10:00 10:00 09:39 09:39
|
200 45 2 1644
|
2,7100 2,7100 2,8200 2,7200
|
1 3 1 4 |
645 60 55 3059 |
2.6900 2.6800 2.6700 2.6500 |
2.7600 2.8300 2.8400 2.8500 |
3101 250 1092 3900 |
2 1 1 1 |
|
| MWTRADE |
3,4400 |
09:38 |
50 |
3.60 |
-4.44 % |
230 |
3.4200 |
3.4400 |
1640 |
1 |
4 |
[+] |
| MWT |
3.42 3.60 |
3.2400 3.9600 |
09:31 09:24 09:23 09:23
|
30 15 185 15
|
3,4400 3,4400 3,4400 3,4400
|
2 2 1 2 |
403 202 1400 1005 |
3.4000 3.3800 3.3200 3.3000 |
3.6000 3.8000 3.8400 3.9600 |
200 1200 5 503 |
1 2 5 2 |
|
| TRANSPOL |
12,1000 |
10:17 |
100 |
13.00 |
-4.72 % |
244 |
11.9000 |
12.1000 |
346 |
19 |
231 |
[+] |
| TRN |
11.85 13.20 |
11.7000 14.3000 |
10:13 10:12 10:11 10:07
|
1 41 41 40
|
12,1000 12,1000 12,1000 11,9000
|
2 1 1 2 |
879 25 2300 48 |
11.8500 11.8000 11.6500 11.6000 |
12.3000 12.3500 12.4000 12.5000 |
200 150 807 1500 |
1 1 1 1 |
|
| INTERBUD |
1,8950 |
09:05 |
1200 |
2.00 |
-5.25 % |
379 |
1.8550 |
1.9800 |
2000 |
2 |
5 |
[+] |
| ITB |
1.90 2.00 |
1.8000 2.2000 |
09:03 09:00 09:00 09:00
|
400 54 500 223
|
1,8950 2,0000 2,0000 2,0000
|
1 1 1 1 |
80 270 550 177 |
1.8500 1.8450 1.8400 1.8300 |
2.0000 2.0500 2.0800 2.1000 |
2707 2066 10700 1509 |
5 1 2 3 |
|
| FON |
1,6600 |
09:58 |
50 |
1.79 |
-7.26 % |
1950 |
1.6600 |
1.7900 |
808 |
0 |
0 |
[+] |
| FON |
1.66 1.79 |
1.6150 1.9650 |
09:38 09:00 17:00 12:17
|
28 19 33 217
|
1,6600 1,7900 1,7900 1,6650
|
1 1 1 2 |
250 1500 398 1214 |
1.6500 1.6300 1.6150 1.6100 |
1.8150 1.8450 1.8500 1.8550 |
66 2681 1465 990 |
1 3 2 1 |
|
| PLAZACNTR |
1,6000 |
10:16 |
6450 |
1.74 |
-8.05 % |
3552 |
1.6000 |
1.6180 |
1111 |
94 |
151 |
[+] |
| PLZ |
1.57 1.74 |
1.5660 1.9140 |
10:16 10:16 10:16 10:16
|
1 911 511 777
|
1,6020 1,6020 1,6040 1,6120
|
2 1 1 1 |
134 1 1 1 |
1.5980 1.5960 1.5940 1.5920 |
1.6300 1.6320 1.6340 1.6360 |
1194 300 959 1109 |
2 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4346 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 8304 477 |
1 1 8 1 |
|