Niestety ze względu na zmianę systemu notowań na gpw utraciliśmy chwilo dostęp do notowań. Proszę o trochę cierpliwości - negocjuję nowego dostawcę.Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-22h3m-3,-22h3M166.01,73.5h3m-3,-22h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,-36l2,14l2,-6l1,-5l2,-3l2,26l1,5l2,12l2,-8l1,-9l2,-1l2,-3l2,7l1,2l2,2l2,4l1,3l2,-3l2,1l1,-2l2,1l2,-3l1,-3l2,4l2,-9l1,1l2,6l2,7l1,-7l2,3l2,1l1,3l2,-1l2,-1l2,13l1,-5l2,-15l2,2l1,3l2,-3l2,1l1,1l2,5l2,3l1,4l2,-6l2,-6l1,-3l2,3l2,0l1,0l2,-10l2,6l1,-1l2,-2l2,-11l1,-14l2,-7l2,11l2,-2l1,6l2,-2l2,14l1,17l2,2l2,2l1,3l2,-13l2,0l1,-2l2,-1l2,-6l1,2l2,1l2,4l1,-1l2,0l2,5l1,3l2,13l2,-1l2,-5l1,-6l2,-4l2,-3l1,2l2,11l2,-6l1,-6l2,-2l2,-5l1,4l2,-25' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>3-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3660</text><text x='173' y='55.5' textLength='26.8'>3670</text><text x='173' y='33.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,75.5h3m-3,-15h3m-3,-15h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,57.5l2,1l1,-5l2,-10l1,5l2,-5l1,-8l2,-3l1,5l2,-2l1,-2l2,-2l1,2l2,-5l1,2l2,0l1,1l2,-4l1,-2l2,5l1,5l2,6l1,5l2,3l1,3l1,3l2,2l1,-3l2,2l1,-6l2,1l1,-10l2,-5l1,-6l2,-1l1,-3l2,10l1,2l2,0l1,1l2,1l1,4l2,5l1,7l2,-8l1,0l2,0l1,-5l2,-9l1,7l2,-2l1,-2l1,-4l2,0l1,3l2,3l1,3l2,-5l1,-3l2,-4l1,3l2,1l1,-2l2,-1l1,-2l2,-4l1,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Cze 14:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>24800</text><text x='166' y='64.5' textLength='33.5'>24850</text><text x='166' y='49.5' textLength='33.5'>24900</text><text x='166' y='34.5' textLength='33.5'>24950</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,72.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-29h3M152.01,71.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-1l2,-1l1,-8l2,-1l1,0l2,-2l1,-2l2,0l1,-1l2,-2l1,5l2,1l1,-2l2,0l1,-2l2,2l1,0l2,-2l1,-1l2,7l1,1l2,0l1,-3l2,2l1,-2l2,-6l1,2l2,1l1,3l2,-3l1,-1l2,-3l1,2l2,-3l1,3l2,0l1,5l2,6l1,-4l2,-1l1,-5l2,2l1,-7l2,-6l1,-2l2,-7l1,1l2,-5l1,2l2,-4l1,2l2,-6l1,-6l2,-4l1,2l2,5l1,0l2,-2l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Cze 14:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1600</text><text x='159' y='46.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)