| PURE |
2,2950 |
17:02 |
1026.416 |
2.15 |
11.14 % |
0 |
0.0000 |
0.0000 |
0 |
1 026 |
2 461 |
[+] |
| PUR |
2.14 2.58 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IFSA |
0,1350 |
17:00 |
486.33 |
0.12 |
10.66 % |
10500 |
0.1270 |
0.1350 |
17009 |
486 |
65 |
[+] |
| IFR |
0.12 0.14 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
10000 20000 5432 20000 |
0.1260 0.1250 0.1240 0.1230 |
0.1370 0.1380 0.1390 0.1400 |
7370 10000 30000 22388 |
1 1 1 2 |
|
| TRAKCJA |
3,6800 |
17:00 |
389.616 |
3.34 |
9.69 % |
10 |
3.6650 |
3.6800 |
21779 |
390 |
1 386 |
[+] |
| TRK |
3.29 3.79 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
4 377 4 4120 |
3.6550 3.6500 3.6450 3.6400 |
3.6850 3.6900 3.7000 3.7150 |
600 10600 37507 1578 |
1 3 4 1 |
|
| JRHOLDING |
4,8500 |
17:01 |
76.325 |
4.50 |
7.54 % |
0 |
0.0000 |
0.0000 |
0 |
76 |
367 |
[+] |
| JRH |
4.45 4.85 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONESANO |
0,6220 |
17:00 |
51.16 |
0.60 |
7.24 % |
80 |
0.5900 |
0.6220 |
5 |
51 |
31 |
[+] |
| ONO |
0.60 0.62 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
1000 2000 4000 5020 |
0.5880 0.5860 0.5840 0.5820 |
0.6240 0.6260 0.6280 0.6300 |
1661 1050 1633 4642 |
5 2 2 3 |
|
| GRUPRACUJ |
50,7000 |
17:00 |
317.88 |
48.80 |
7.07 % |
0 |
0.0000 |
0.0000 |
0 |
318 |
15 395 |
[+] |
| GPP |
47.55 51.20 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CASPAR |
6,4000 |
17:04 |
0.369 |
6.00 |
6.67 % |
1 |
5.9500 |
6.0000 |
256 |
0 |
2 |
[+] |
| CSR |
6.00 6.40 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
75 121 289 275 |
5.7500 5.6500 5.2000 4.7600 |
6.3500 6.4500 6.9000 7.0000 |
10 4084 72 15 |
1 1 1 1 |
|
| WITTCHEN |
14,2000 |
17:01 |
48.685 |
13.35 |
6.53 % |
115 |
14.2000 |
14.4000 |
189 |
49 |
678 |
[+] |
| WTN |
13.33 14.50 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
250 103 106 3 |
14.1000 14.0500 14.0300 14.0200 |
14.4200 14.4300 14.4400 14.4500 |
402 200 362 283 |
1 1 1 1 |
|
| CLOUD |
84,0000 |
17:02 |
6.325 |
81.80 |
6.33 % |
300 |
83.8000 |
84.0000 |
25 |
6 |
533 |
[+] |
| CLD |
81.80 84.80 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 14 3 21 |
83.6000 83.0000 82.2000 81.6000 |
84.2000 84.6000 84.8000 85.0000 |
104 216 1180 1170 |
2 3 1 2 |
|
| CREOTECH |
834,0000 |
17:00 |
16.967 |
807.00 |
5.70 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
14 004 |
[+] |
| CRI |
793.00 848.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHOTON |
1,2650 |
16:19 |
8.863 |
1.18 |
5.42 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
11 |
[+] |
| PEN |
1.18 1.27 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DRAGOENT |
21,7000 |
16:44 |
1.346 |
20.70 |
5.34 % |
40 |
21.1000 |
21.6000 |
1 |
1 |
29 |
[+] |
| DGE |
20.50 21.80 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
502 2 5 124 |
21.0000 20.9000 20.7000 20.6000 |
21.7000 21.8000 21.9000 22.0000 |
49 17 110 23 |
1 2 3 1 |
|
| INTERSPPL |
0,3785 |
15:11 |
9.399 |
0.38 |
5.14 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
4 |
[+] |
| IPO |
0.37 0.38 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MEDINICE |
84,8000 |
17:01 |
38.654 |
82.00 |
4.82 % |
15 |
84.8000 |
85.0000 |
50 |
39 |
3 207 |
[+] |
| ICE |
80.40 85.20 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 3 |
72 433 346 1989 |
83.6000 83.5000 83.3000 83.2000 |
85.2000 85.4000 85.8000 86.0000 |
359 101 145 384 |
4 2 2 3 |
|
| POLIMEXMS |
8,2000 |
17:01 |
1374.831 |
7.90 |
4.46 % |
0 |
0.0000 |
0.0000 |
0 |
1 375 |
11 212 |
[+] |
| PXM |
7.83 8.37 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GREENX |
2,5760 |
17:03 |
1653.956 |
2.51 |
4.46 % |
0 |
0.0000 |
0.0000 |
0 |
1 654 |
4 240 |
[+] |
| GRX |
2.49 2.64 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| URTESTE |
47,0000 |
14:05 |
0.328 |
45.90 |
4.44 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
15 |
[+] |
| URT |
45.90 47.00 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ELKOP |
1,9600 |
09:36 |
1.419 |
1.89 |
4.26 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
3 |
[+] |
| EKP |
1.88 1.96 |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DADELO |
74,8000 |
17:03 |
5.982 |
72.20 |
4.18 % |
18 |
74.3000 |
74.9000 |
7 |
6 |
438 |
[+] |
| DAD |
71.50 75.00 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
50 7 544 31 |
74.2000 74.1000 74.0000 73.8000 |
75.0000 75.1000 75.4000 75.5000 |
530 180 180 20 |
4 1 1 1 |
|
| ERBUD |
26,3000 |
17:00 |
1.797 |
25.00 |
3.95 % |
15 |
25.1000 |
25.3000 |
46 |
2 |
46 |
[+] |
| ERB |
24.70 26.40 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
178 80 100 16 |
25.0000 24.8000 24.7500 24.7000 |
25.3500 25.5000 25.6000 25.7000 |
251 1390 94 160 |
1 3 1 2 |
|
| EUROTEL |
30,8000 |
16:47 |
4.485 |
30.45 |
3.88 % |
2187 |
30.5000 |
30.8000 |
98 |
4 |
137 |
[+] |
| ETL |
29.90 30.95 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
30 30 33 16 |
30.4000 30.3000 30.2500 30.2000 |
30.9000 30.9500 31.0000 31.2000 |
202 721 960 10 |
2 3 6 1 |
|
| MOSTALWAR |
3,8700 |
17:00 |
31.969 |
3.85 |
3.48 % |
500 |
3.8800 |
3.8900 |
6 |
32 |
127 |
[+] |
| MSW |
3.85 4.18 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
108 400 1100 40 |
3.8700 3.8600 3.8500 3.8300 |
3.9000 3.9300 3.9400 3.9700 |
1 100 290 340 |
1 1 1 2 |
|
| ASBIS |
91,2500 |
17:00 |
386.259 |
89.45 |
3.46 % |
0 |
0.0000 |
0.0000 |
0 |
386 |
34 067 |
[+] |
| ASB |
85.20 91.50 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SIMFABRIC |
1,5500 |
16:49 |
14.25 |
1.48 |
3.33 % |
0 |
0.0000 |
0.0000 |
0 |
14 |
21 |
[+] |
| SIM |
1.48 1.55 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BNPPL |
163,0000 |
17:00 |
67.317 |
158.00 |
3.30 % |
5 |
160.0000 |
163.0000 |
1421 |
67 |
10 773 |
[+] |
| BNP |
156.00 164.60 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5 115 40 117 |
159.0000 158.0000 157.8000 157.2000 |
163.4000 163.6000 163.8000 164.0000 |
1 1 263 810 |
1 1 3 5 |
|
| BOWIM |
7,7600 |
16:47 |
10.785 |
7.52 |
3.19 % |
1717 |
7.6400 |
7.7600 |
102 |
11 |
82 |
[+] |
| BOW |
7.52 7.76 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 2 |
200 1250 325 2500 |
7.6200 7.5400 7.5200 7.5000 |
7.7800 7.8000 7.8200 7.8400 |
615 737 250 916 |
4 4 2 3 |
|
| XTPL |
65,5000 |
16:48 |
2.04 |
66.80 |
3.15 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
134 |
[+] |
| XTP |
63.70 66.80 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MDIENERGIA |
1,8550 |
17:02 |
55.795 |
1.80 |
3.06 % |
2002 |
1.8050 |
1.8450 |
759 |
56 |
101 |
[+] |
| MDI |
1.77 1.88 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
4749 1590 6392 1101 |
1.7950 1.7900 1.7850 1.7800 |
1.8500 1.8600 1.8650 1.8700 |
900 341 7892 842 |
1 1 3 1 |
|
| CAPITAL |
2,9600 |
17:00 |
48.481 |
2.88 |
2.78 % |
0 |
0.0000 |
0.0000 |
0 |
48 |
142 |
[+] |
| CPA |
2.84 3.00 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FASING |
14,8000 |
17:00 |
0.02 |
14.40 |
2.78 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| FSG |
14.40 14.80 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ODLEWNIE |
22,3000 |
17:00 |
23.69 |
22.10 |
2.76 % |
0 |
0.0000 |
0.0000 |
0 |
24 |
531 |
[+] |
| ODL |
21.80 22.80 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEPTIS |
15,1000 |
12:56 |
0.014 |
14.70 |
2.72 % |
75 |
14.7000 |
15.0000 |
271 |
0 |
0 |
[+] |
| YAN |
14.70 15.10 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
560 177 6 1 |
14.6000 14.5000 14.4000 14.3000 |
15.1000 15.2000 15.3000 15.4000 |
646 535 942 470 |
2 3 5 1 |
|
| TAURONPE |
9,5920 |
17:02 |
3849.311 |
9.35 |
2.63 % |
2000 |
9.5920 |
9.5960 |
5634 |
3 849 |
36 637 |
[+] |
| TPE |
9.28 9.65 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
6599 5464 1717 30926 |
9.5200 9.5180 9.5140 9.5120 |
9.6000 9.6040 9.6060 9.6080 |
23738 1666 3215 6077 |
6 1 3 3 |
|
| HUUUGE |
21,6500 |
17:00 |
30.458 |
21.20 |
2.61 % |
41 |
23.1000 |
21.0000 |
161 |
30 |
645 |
[+] |
| HUG |
20.85 22.00 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
71 146 50 232 |
21.8000 21.6500 21.4000 21.3500 |
21.3500 22.0000 22.2000 22.2500 |
2 2102 50 115 |
1 4 1 1 |
|
| GAMFACTOR |
4,8500 |
17:00 |
3.113 |
4.84 |
2.54 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
15 |
[+] |
| GIF |
4.78 4.87 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DIGITANET |
252,0000 |
17:00 |
14.726 |
250.00 |
2.44 % |
24 |
251.6000 |
252.4000 |
338 |
15 |
3 674 |
[+] |
| DIG |
235.20 256.00 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
5 2 4 1 |
58 515 52 1 |
251.4000 251.2000 251.0000 250.6000 |
252.6000 252.8000 253.0000 253.4000 |
1 36 45 1 |
1 2 1 1 |
|
| SANTANDER |
50,2200 |
16:41 |
0.81 |
48.91 |
2.39 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
40 |
[+] |
| SAN |
48.91 50.62 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RYVU |
14,7000 |
17:00 |
27.336 |
14.20 |
2.37 % |
0 |
0.0000 |
0.0000 |
0 |
27 |
396 |
[+] |
| RVU |
14.08 14.90 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEXITY |
0,8900 |
11:39 |
1.154 |
0.87 |
2.30 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| NXG |
0.87 0.89 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BUMECH |
17,9500 |
17:04 |
80.999 |
17.54 |
2.28 % |
0 |
0.0000 |
0.0000 |
0 |
81 |
1 438 |
[+] |
| BMC |
17.00 18.55 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AGORA |
9,0400 |
17:03 |
21.54 |
8.90 |
2.26 % |
337 |
8.9400 |
9.0000 |
963 |
22 |
193 |
[+] |
| AGO |
8.82 9.04 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
450 1257 110 1960 |
8.9000 8.8800 8.8600 8.8400 |
9.0200 9.0400 9.0800 9.1000 |
291 200 1557 2052 |
3 1 3 4 |
|
| IDMSAPL |
0,4700 |
13:03 |
18.726 |
0.50 |
2.17 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
9 |
[+] |
| IDM |
0.47 0.52 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNICREDIT |
335,0000 |
15:45 |
0.355 |
329.00 |
2.15 % |
4 |
300.0000 |
325.0000 |
15 |
0 |
119 |
[+] |
| UCG |
329.00 335.00 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
12 60 0 0 |
296.0000 26.0000 0.0000 0.0000 |
330.0000 334.0000 360.0000 366.0000 |
121 10 4 3 |
2 1 1 1 |
|
| MANGATA |
67,4000 |
15:30 |
0.2 |
67.40 |
2.12 % |
51 |
66.0000 |
67.0000 |
17 |
0 |
13 |
[+] |
| MGT |
66.00 67.40 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
160 79 50 100 |
65.6000 65.4000 65.2000 65.0000 |
67.2000 67.4000 67.6000 67.8000 |
10 45 54 23 |
1 2 1 1 |
|
| GRUPAAZOTY |
20,6600 |
17:03 |
226.491 |
20.42 |
2.08 % |
1416 |
20.6200 |
20.6600 |
768 |
226 |
4 657 |
[+] |
| ATT |
20.28 20.80 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
2300 351 320 500 |
20.6000 20.5600 20.5400 20.5200 |
20.6800 20.7000 20.7200 20.7400 |
182 442 540 90 |
4 5 4 2 |
|
| ZABKA |
26,1400 |
17:04 |
3930.737 |
25.61 |
2.07 % |
48444 |
26.1400 |
26.1500 |
4078 |
3 931 |
102 751 |
[+] |
| ZAB |
25.47 26.57 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 4 |
7307 121 364 6566 |
26.1300 26.1200 26.1100 26.1000 |
26.1600 26.1700 26.1800 26.1900 |
1500 6657 1397 2726 |
2 2 2 2 |
|
| GAMEOPS |
15,0000 |
16:44 |
3.07 |
15.10 |
2.04 % |
374 |
14.9000 |
15.0000 |
159 |
3 |
46 |
[+] |
| GOP |
14.90 15.30 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
200 170 818 18 |
14.8500 14.8000 14.7000 14.6500 |
15.2000 15.2500 15.3000 15.3500 |
204 137 324 780 |
2 1 3 2 |
|
| KGHM |
392,0000 |
17:04 |
786.925 |
386.00 |
2.02 % |
179 |
391.9500 |
392.0000 |
159 |
787 |
308 011 |
[+] |
| KGH |
386.00 396.40 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
659 60 969 238 |
391.8500 391.8000 391.6500 391.6000 |
392.1000 392.1500 392.2000 392.5000 |
10 80 13 308 |
1 1 1 1 |
|
| NTTSYSTEM |
13,0000 |
16:44 |
6.426 |
12.75 |
1.96 % |
79 |
12.8500 |
13.0000 |
143 |
6 |
83 |
[+] |
| NTT |
12.60 13.00 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
500 700 343 500 |
12.7500 12.7000 12.6500 12.6000 |
13.1000 13.1500 13.3500 13.4000 |
1063 300 200 376 |
3 1 1 2 |
|
| AIGAMES |
0,7300 |
17:01 |
1.557 |
0.72 |
1.96 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 |
[+] |
| ALG |
0.72 0.76 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKPCARGO |
11,0600 |
17:02 |
201.953 |
10.97 |
1.94 % |
0 |
0.0000 |
0.0000 |
0 |
202 |
2 206 |
[+] |
| PKP |
10.82 11.08 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMS |
2,1100 |
16:24 |
2.107 |
2.12 |
1.93 % |
1335 |
2.1000 |
2.1100 |
18 |
2 |
4 |
[+] |
| IMS |
2.08 2.12 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 4 |
155 1500 8 3182 |
2.0750 2.0700 2.0650 2.0600 |
2.1200 2.1400 2.1450 2.1500 |
2093 157 222 285 |
2 2 2 2 |
|
| BUDIMEX |
733,8000 |
17:00 |
40.815 |
720.00 |
1.92 % |
0 |
0.0000 |
0.0000 |
0 |
41 |
29 811 |
[+] |
| BDX |
714.80 738.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLICE |
7,5400 |
15:56 |
0.602 |
7.40 |
1.89 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
5 |
[+] |
| PCE |
7.36 7.56 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HARPER |
5,0400 |
13:30 |
12.983 |
5.04 |
1.82 % |
0 |
0.0000 |
0.0000 |
0 |
13 |
65 |
[+] |
| HRP |
5.00 5.04 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WOODPCKR |
2,8000 |
16:42 |
18.522 |
2.75 |
1.82 % |
3465 |
2.9000 |
2.9700 |
907 |
19 |
52 |
[+] |
| WPR |
2.75 2.86 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
450 800 872 343 |
2.8800 2.8600 2.8500 2.8400 |
2.9800 2.9900 3.0000 3.0100 |
1092 1953 951 1170 |
3 1 3 1 |
|
| BENEFIT |
4 764,0000 |
17:00 |
5.16 |
4,682.00 |
1.79 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
24 276 |
[+] |
| BFT |
4,638.00 4,764.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MERCOR |
14,6000 |
16:22 |
1.554 |
14.35 |
1.74 % |
73 |
14.3500 |
14.4500 |
10 |
2 |
23 |
[+] |
| MCR |
14.30 14.60 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 2 |
154 1 142 2 |
14.3000 14.2500 14.2000 14.1000 |
14.5000 14.5500 14.7000 14.9000 |
541 650 522 2 |
2 2 1 2 |
|
| VINDEXUS |
14,7000 |
17:00 |
2.827 |
14.65 |
1.73 % |
648 |
14.5500 |
14.7000 |
4016 |
3 |
41 |
[+] |
| VIN |
14.55 14.70 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
108 501 111 1176 |
14.4500 14.4000 14.2500 14.2000 |
14.8000 14.8500 14.9000 15.0000 |
1220 105 590 2124 |
2 1 1 4 |
|
| MOSTALPLC |
12,1000 |
16:48 |
0.604 |
11.95 |
1.68 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
7 |
[+] |
| MSP |
11.75 12.10 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MARVIPOL |
8,5000 |
17:00 |
3.262 |
8.40 |
1.67 % |
10 |
8.4800 |
8.5000 |
245 |
3 |
28 |
[+] |
| MVP |
8.36 8.52 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 5 |
67 10 10 227 |
8.4600 8.4400 8.4200 8.4000 |
8.5200 8.5600 8.5800 8.6000 |
39 782 13521 1305 |
1 2 1 3 |
|
| HANDLOWY |
135,2000 |
17:00 |
74.273 |
133.00 |
1.65 % |
0 |
0.0000 |
0.0000 |
0 |
74 |
10 039 |
[+] |
| BHW |
133.00 136.40 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WAWEL |
740,0000 |
16:20 |
0.035 |
730.00 |
1.65 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
26 |
[+] |
| WWL |
728.00 744.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SUNEX |
2,7700 |
16:38 |
8.395 |
2.70 |
1.65 % |
1 |
2.7600 |
2.7650 |
67 |
8 |
23 |
[+] |
| SNX |
2.70 2.77 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 2 |
54 345 3640 162 |
2.7350 2.7300 2.7000 2.6800 |
2.7750 2.8000 2.8100 2.8400 |
2 1200 477 3244 |
1 1 1 3 |
|
| ENERGOINS |
1,8600 |
16:40 |
8.873 |
1.85 |
1.64 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
16 |
[+] |
| ENI |
1.82 1.87 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RENDER |
75,4000 |
09:35 |
0.053 |
75.00 |
1.62 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| RND |
75.00 75.40 |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZUE |
12,7000 |
16:28 |
3.367 |
12.30 |
1.60 % |
6928 |
12.4000 |
12.6500 |
135 |
3 |
42 |
[+] |
| ZUE |
12.20 12.70 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
20 611 286 500 |
12.3500 12.3000 12.2000 12.1500 |
12.7000 12.7500 12.8000 12.8500 |
615 485 484 726 |
3 2 5 4 |
|
| MAKARONPL |
22,7000 |
17:00 |
10.86 |
22.40 |
1.57 % |
125 |
22.1500 |
22.3000 |
26 |
11 |
243 |
[+] |
| MAK |
21.80 22.75 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
4 3 6 2 |
511 178 2018 181 |
22.1000 22.0500 22.0000 21.9500 |
22.3500 22.4000 22.4500 22.5000 |
108 50 68 39 |
1 1 1 1 |
|
| VOXEL |
119,6000 |
17:00 |
5.317 |
117.80 |
1.53 % |
3 |
118.4000 |
119.0000 |
251 |
5 |
633 |
[+] |
| VOX |
117.80 120.00 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
2 5 4 2 |
20 240 67 94 |
118.2000 118.0000 117.8000 117.6000 |
119.2000 119.6000 119.8000 120.0000 |
54 88 52 103 |
3 2 3 6 |
|
| BIGCHEESE |
4,5850 |
16:48 |
2.939 |
4.54 |
1.44 % |
180 |
4.5400 |
4.5800 |
20 |
3 |
13 |
[+] |
| BCS |
4.52 4.59 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 9 |
291 205 152 1703 |
4.5200 4.5100 4.5050 4.5000 |
4.5900 4.5950 4.6000 4.6950 |
932 959 2735 430 |
2 1 3 2 |
|
| MIRACULUM |
0,5680 |
17:00 |
6.757 |
0.56 |
1.43 % |
140 |
0.5620 |
0.5680 |
990 |
7 |
4 |
[+] |
| MIR |
0.53 0.57 |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
9257 1510 3070 10 |
0.5380 0.5340 0.5320 0.5300 |
0.5700 0.5740 0.5880 0.5940 |
1087 13100 2430 2470 |
1 1 1 1 |
|
| AGROTON |
5,0700 |
17:00 |
0.913 |
5.07 |
1.40 % |
14 |
4.9700 |
4.9900 |
104 |
1 |
5 |
[+] |
| AGT |
4.98 5.07 |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 20 3 1037 |
4.9400 4.8800 4.8650 4.8600 |
5.0700 5.0800 5.0900 5.1000 |
16 80 60 11580 |
1 1 1 1 |
|
| DMGROUP |
2,1900 |
17:00 |
8.083 |
2.17 |
1.39 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
17 |
[+] |
| DMG |
2.13 2.19 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ELEKTROTI |
55,0000 |
17:00 |
17.11 |
54.30 |
1.38 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
935 |
[+] |
| ELT |
54.00 55.45 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IZOLACJA |
3,7500 |
17:00 |
0.033 |
3.75 |
1.35 % |
129 |
3.7000 |
3.7500 |
72 |
0 |
0 |
[+] |
| IZO |
3.59 3.75 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4 673 13 1000 |
3.5500 3.5400 3.5000 3.3800 |
3.7600 3.8600 3.8800 3.9800 |
274 630 544 598 |
1 1 2 1 |
|
| TEXT |
42,0600 |
17:00 |
22.742 |
41.50 |
1.35 % |
62 |
41.7200 |
42.0600 |
195 |
23 |
953 |
[+] |
| TXT |
41.28 42.08 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
7 1 90 7 |
41.6800 41.5800 41.5600 41.5400 |
42.0800 42.1000 42.1200 42.1400 |
65 139 4 106 |
2 3 1 2 |
|
| MILKILAND |
1,6600 |
16:48 |
21.004 |
1.63 |
1.34 % |
0 |
0.0000 |
0.0000 |
0 |
21 |
35 |
[+] |
| MLK |
1.63 1.68 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INSTALKRK |
38,4000 |
17:00 |
0.058 |
38.30 |
1.32 % |
152 |
37.5000 |
37.9000 |
117 |
0 |
2 |
[+] |
| INK |
37.50 38.40 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
102 102 40 61 |
37.4000 37.3000 37.2000 37.0000 |
38.1000 38.3000 38.4000 38.5000 |
51 4 40 61 |
1 1 1 2 |
|
| MEDICALG |
27,4500 |
17:00 |
8.719 |
27.25 |
1.29 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
237 |
[+] |
| MDG |
26.70 27.60 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 4MASS |
4,7300 |
16:44 |
60.013 |
4.53 |
1.28 % |
0 |
0.0000 |
0.0000 |
0 |
60 |
282 |
[+] |
| 4MS |
4.53 4.74 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TRANSPOL |
12,3500 |
17:00 |
35.622 |
12.45 |
1.23 % |
586 |
12.3500 |
12.2000 |
44 |
36 |
447 |
[+] |
| TRN |
12.10 12.90 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
1 286 1851 2 |
12.3000 12.2500 12.2000 12.1500 |
12.5500 12.6000 12.7500 12.8500 |
344 500 509 875 |
2 1 2 3 |
|
| ADIUVO |
0,5060 |
16:46 |
1.727 |
0.51 |
1.20 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 |
[+] |
| ADV |
0.48 0.51 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALLEGRO |
37,9800 |
17:04 |
18101.784 |
37.40 |
1.20 % |
500 |
37.9800 |
37.9850 |
17572 |
18 102 |
683 894 |
[+] |
| ALE |
37.23 38.08 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
300 727 1152 22 |
37.8200 37.8150 37.7900 37.7800 |
37.9900 38.0000 38.0100 38.0450 |
3249 6100 24243 3900 |
4 10 2 2 |
|
| PEKAO |
235,4000 |
17:00 |
556.23 |
232.70 |
1.16 % |
0 |
0.0000 |
0.0000 |
0 |
556 |
130 600 |
[+] |
| PEO |
232.10 235.40 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIOCELTIX |
89,0000 |
17:00 |
3.581 |
89.20 |
1.14 % |
19 |
88.7000 |
88.9000 |
32 |
4 |
320 |
[+] |
| BCX |
88.20 90.60 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
22 27 3 150 |
88.6000 88.5000 88.3000 88.2000 |
89.2000 89.3000 89.8000 90.0000 |
20 5 41 170 |
1 1 1 3 |
|
| AMREST |
10,9200 |
17:00 |
38.495 |
10.98 |
1.11 % |
0 |
0.0000 |
0.0000 |
0 |
38 |
420 |
[+] |
| EAT |
10.82 10.98 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| APLISENS |
18,3500 |
17:00 |
0.875 |
18.15 |
1.10 % |
923 |
18.2500 |
18.3500 |
6 |
1 |
16 |
[+] |
| APN |
18.10 18.35 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
162 302 1 170 |
18.1000 18.0000 17.9500 17.9000 |
18.5000 18.6500 18.7000 18.8000 |
6 250 200 550 |
1 1 3 5 |
|
| ALIOR |
139,9000 |
17:02 |
351.482 |
137.25 |
1.08 % |
0 |
0.0000 |
0.0000 |
0 |
351 |
48 977 |
[+] |
| ALR |
137.25 140.00 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PZU |
68,4800 |
17:03 |
1602.947 |
67.76 |
1.06 % |
20 |
68.4800 |
68.5000 |
14733 |
1 603 |
109 342 |
[+] |
| PZU |
67.34 68.48 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 679 7 22 |
68.1600 68.1200 68.1000 68.0200 |
68.5200 68.5400 68.5600 68.5800 |
152 2500 2428 10857 |
3 7 8 5 |
|
| BIOMAXIMA |
9,6800 |
13:28 |
1.677 |
9.50 |
1.04 % |
153 |
9.4800 |
9.6700 |
290 |
2 |
16 |
[+] |
| BMX |
9.50 9.68 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
86 3 250 200 |
9.4700 9.4500 9.4400 9.4300 |
9.6800 9.7100 9.7500 9.7600 |
369 35 200 150 |
2 1 2 1 |
|
| SONEL |
14,7500 |
16:33 |
2.316 |
14.65 |
1.03 % |
74 |
14.5500 |
14.6500 |
7 |
2 |
34 |
[+] |
| SON |
14.55 14.75 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
7 2 2 2 |
649 21 240 730 |
14.5000 14.4000 14.3000 14.2500 |
14.7000 14.7500 14.8000 14.8500 |
1358 500 20 47 |
2 1 1 1 |
|
| CYBERFLKS |
191,5000 |
17:00 |
142.175 |
193.50 |
1.00 % |
197 |
191.3000 |
191.9000 |
37 |
142 |
26 662 |
[+] |
| CBF |
184.30 193.50 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
180 12 18 1 |
191.2000 191.1000 190.9000 189.9000 |
192.5000 192.8000 193.0000 193.3000 |
74 22 202 27 |
2 1 3 1 |
|
| OTLOG |
16,5000 |
16:38 |
9.447 |
16.26 |
0.98 % |
75 |
16.2000 |
16.3800 |
5 |
9 |
154 |
[+] |
| OTS |
15.92 16.70 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
20 310 9 99 |
16.0400 16.0200 16.0000 15.9400 |
16.4000 16.5000 16.5400 16.5800 |
178 200 5 249 |
2 1 1 1 |
|
| PEKABEX |
10,5000 |
17:00 |
19.347 |
10.60 |
0.96 % |
500 |
10.4800 |
10.5000 |
316 |
19 |
203 |
[+] |
| PBX |
10.40 10.64 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
887 922 93 502 |
10.4600 10.4000 10.3800 10.3600 |
10.5400 10.5600 10.5800 10.6000 |
425 143 267 708 |
2 2 2 1 |
|
| SHOPER |
42,0000 |
17:00 |
7.571 |
42.60 |
0.96 % |
69 |
41.5500 |
41.8000 |
46 |
8 |
315 |
[+] |
| SHO |
41.20 42.60 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
50 60 161 466 |
41.5000 41.4500 41.4000 41.3000 |
42.0000 42.2000 42.2500 42.3000 |
5 838 129 200 |
1 2 1 1 |
|
| FERRO |
32,0000 |
17:00 |
7.119 |
31.80 |
0.95 % |
1 |
31.6000 |
31.7000 |
146 |
7 |
227 |
[+] |
| FRO |
31.40 32.20 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 5 |
87 281 150 3507 |
31.5000 31.4000 31.3000 31.2000 |
31.8000 31.9000 32.0000 32.1000 |
270 135 299 358 |
4 5 10 5 |
|
| ATAL |
63,6000 |
17:00 |
1.248 |
63.10 |
0.95 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
79 |
[+] |
| 1AT |
63.00 63.90 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGE |
10,0150 |
17:02 |
2348.838 |
10.00 |
0.94 % |
0 |
0.0000 |
0.0000 |
0 |
2 349 |
23 503 |
[+] |
| PGE |
9.86 10.14 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCFGROUP |
3,3100 |
17:00 |
17.171 |
3.29 |
0.91 % |
99 |
3.3050 |
3.3100 |
764 |
17 |
57 |
[+] |
| PCF |
3.29 3.35 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
311 311 9972 100 |
3.3000 3.2950 3.2900 3.2800 |
3.3150 3.3350 3.3400 3.3500 |
40 311 581 272 |
1 1 2 2 |
|
| KRKA |
1 128,0000 |
12:10 |
0.086 |
1,128.00 |
0.89 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
96 |
[+] |
| KRK |
1,110.00 1,128.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALTUSTFI |
3,4200 |
13:21 |
0.688 |
3.42 |
0.88 % |
10000 |
3.3300 |
3.4000 |
3600 |
1 |
2 |
[+] |
| ALI |
3.42 3.42 |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
1100 4 4 2000 |
3.3000 3.2500 3.2000 3.1700 |
3.4300 3.4400 3.4500 3.4800 |
250 342 2050 291 |
1 2 1 1 |
|
| ULMA |
59,0000 |
09:00 |
0.001 |
59.00 |
0.85 % |
150 |
59.5000 |
63.5000 |
145 |
0 |
0 |
[+] |
| ULM |
59.00 59.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
29 34 51 282 |
59.0000 58.5000 58.0000 57.0000 |
64.0000 64.5000 65.0000 66.0000 |
48 583 75 40 |
2 2 1 1 |
|
| MOBRUK |
358,0000 |
17:03 |
2.583 |
354.50 |
0.85 % |
197 |
358.0000 |
358.5000 |
58 |
3 |
922 |
[+] |
| MBR |
353.00 360.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
107 67 10 90 |
357.0000 356.5000 356.0000 355.5000 |
359.0000 359.5000 360.0000 361.0000 |
1 24 91 82 |
1 2 2 3 |
|
| PHN |
9,4400 |
16:08 |
0.312 |
9.34 |
0.85 % |
448 |
9.3600 |
9.4400 |
183 |
0 |
3 |
[+] |
| PHN |
9.34 9.44 |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
415 1220 1265 180 |
9.3400 9.3200 9.3000 9.2800 |
9.4600 9.4800 9.5000 9.5200 |
1082 310 570 266 |
2 2 3 2 |
|
| ARLEN |
23,8000 |
17:00 |
10.282 |
23.75 |
0.85 % |
10 |
23.7000 |
23.9000 |
114 |
10 |
243 |
[+] |
| ARL |
23.55 23.90 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 15 14 |
50 20 3815 550 |
23.6500 23.6000 23.5500 23.5000 |
23.9500 24.0000 24.2000 24.2500 |
190 100 20 20 |
1 1 1 1 |
|
| TESGAS |
1,8350 |
10:51 |
0.783 |
1.82 |
0.82 % |
20 |
1.8150 |
1.8350 |
433 |
1 |
1 |
[+] |
| TSG |
1.82 1.84 |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
3 4 4 1 |
63 1669 2610 686 |
1.8100 1.8050 1.8000 1.7950 |
1.8450 1.8650 1.8700 1.8750 |
132 13 292 2000 |
1 1 5 2 |
|
| CDPROJEKT |
224,7000 |
17:03 |
422.858 |
223.00 |
0.81 % |
0 |
0.0000 |
0.0000 |
0 |
423 |
95 507 |
[+] |
| CDR |
223.00 228.60 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CREEPYJAR |
512,0000 |
17:00 |
0.682 |
508.00 |
0.79 % |
10 |
516.0000 |
504.0000 |
10 |
1 |
347 |
[+] |
| CRJ |
502.00 512.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 9 11 |
3 26 50 78 |
506.0000 504.0000 502.0000 500.0000 |
510.0000 512.0000 514.0000 516.0000 |
37 50 29 53 |
2 8 4 5 |
|
| ARCHICOM |
52,6000 |
17:00 |
1.95 |
52.40 |
0.77 % |
19 |
51.8000 |
52.2000 |
42 |
2 |
101 |
[+] |
| ARH |
51.40 52.60 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
200 1 86 841 |
51.6000 51.2000 51.0000 50.8000 |
52.4000 52.6000 52.8000 53.4000 |
1 221 1121 140 |
1 2 1 1 |
|
| PEPEES |
0,8160 |
16:44 |
0.07 |
0.82 |
0.74 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PPS |
0.80 0.82 |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RELPOL |
5,7000 |
16:26 |
1.594 |
5.58 |
0.71 % |
10 |
5.6200 |
5.6600 |
850 |
2 |
9 |
[+] |
| RLP |
5.58 5.70 |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
300 239 10 30 |
5.6000 5.5600 5.5400 5.5200 |
5.6800 5.7200 5.7400 5.7600 |
46 829 10 1000 |
1 3 1 1 |
|
| PKOBP |
106,5800 |
17:00 |
2340.269 |
106.62 |
0.66 % |
949 |
106.5600 |
106.5800 |
57356 |
2 340 |
249 119 |
[+] |
| PKO |
105.54 107.40 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
207 1929 4858 46046 |
106.5400 106.5200 106.4800 106.4200 |
106.6000 106.6200 106.6600 106.6800 |
13285 23012 180 11 |
2 2 1 1 |
|
| WIKANA |
8,3000 |
15:01 |
2.644 |
8.25 |
0.61 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
22 |
[+] |
| WIK |
8.15 8.30 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCCROKITA |
66,7000 |
17:00 |
3.373 |
66.70 |
0.60 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
226 |
[+] |
| PCR |
66.40 67.50 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MERCATOR |
50,8000 |
17:00 |
10.983 |
50.50 |
0.59 % |
365 |
50.4000 |
50.8000 |
269 |
11 |
552 |
[+] |
| MRC |
49.85 51.10 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
46 41 942 1106 |
50.3000 50.2000 50.1000 50.0000 |
50.9000 51.0000 51.1000 51.3000 |
174 139 100 50 |
3 2 1 1 |
|
| APATOR |
25,9500 |
17:00 |
9.185 |
25.80 |
0.58 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
237 |
[+] |
| APT |
25.70 26.15 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FEERUM |
17,4500 |
17:00 |
0.029 |
17.35 |
0.58 % |
72 |
17.1000 |
17.4000 |
109 |
0 |
1 |
[+] |
| FEE |
17.05 17.45 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
575 1393 400 1 |
17.0500 17.0000 16.7000 16.2500 |
17.4500 17.5000 17.8000 17.8500 |
96 78 450 460 |
1 1 1 1 |
|
| SKARBIEC |
34,6000 |
17:00 |
3.852 |
35.20 |
0.58 % |
175 |
34.0000 |
35.3000 |
1 |
4 |
133 |
[+] |
| SKH |
34.00 35.20 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
105 500 21 84 |
33.8000 33.7000 33.5000 33.4000 |
35.4000 35.5000 35.6000 35.7000 |
771 51 159 100 |
4 1 4 1 |
|
| AIRWAY |
0,2615 |
17:01 |
140.493 |
0.26 |
0.58 % |
10883 |
0.2615 |
0.2650 |
835 |
140 |
37 |
[+] |
| AWM |
0.26 0.27 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
1752 3636 22000 836 |
0.2610 0.2605 0.2600 0.2595 |
0.2660 0.2670 0.2690 0.2700 |
3465 381 6600 8000 |
1 1 1 1 |
|
| PROJPRZEM |
17,8000 |
17:00 |
0.326 |
17.80 |
0.56 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
6 |
[+] |
| PJP |
17.45 17.80 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BEST |
36,0000 |
15:32 |
2.708 |
36.00 |
0.56 % |
100 |
35.6000 |
36.0000 |
441 |
3 |
97 |
[+] |
| BST |
35.00 36.00 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
279 200 568 240 |
35.5000 35.1000 35.0000 34.8000 |
36.5000 36.7000 36.8000 36.9000 |
263 534 100 593 |
2 2 1 2 |
|
| KOGENERA |
74,0000 |
17:00 |
3.899 |
74.40 |
0.54 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
287 |
[+] |
| KGN |
72.70 74.40 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATENDE |
3,7400 |
16:36 |
39.01 |
3.71 |
0.54 % |
0 |
0.0000 |
0.0000 |
0 |
39 |
143 |
[+] |
| ATD |
3.60 3.74 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JSW |
25,9500 |
17:02 |
222.2 |
25.82 |
0.50 % |
0 |
0.0000 |
0.0000 |
0 |
222 |
5 778 |
[+] |
| JSW |
25.77 26.35 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CLNPHARMA |
20,5000 |
17:00 |
5.328 |
20.40 |
0.49 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
108 |
[+] |
| CLN |
20.25 20.50 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LPP |
19 020,0000 |
17:01 |
9.558 |
19,000.00 |
0.48 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
182 500 |
[+] |
| LPP |
18,710.00 19,370.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPCO |
34,9600 |
17:03 |
596.662 |
34.58 |
0.46 % |
0 |
0.0000 |
0.0000 |
0 |
597 |
20 877 |
[+] |
| PCO |
34.58 35.30 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
95,1000 |
17:00 |
19.099 |
94.75 |
0.42 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
1 810 |
[+] |
| TEN |
94.25 95.35 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TARCZYNSKI |
121,5000 |
15:32 |
0.104 |
122.00 |
0.41 % |
126 |
121.0000 |
122.0000 |
147 |
0 |
13 |
[+] |
| TAR |
121.00 122.00 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 6 |
2 33 2 108 |
120.5000 120.0000 119.5000 119.0000 |
122.5000 123.0000 123.5000 124.0000 |
87 21 6 32 |
1 1 2 4 |
|
| DIAG |
175,1000 |
17:00 |
28.121 |
176.50 |
0.40 % |
53 |
174.7000 |
175.0000 |
74 |
28 |
4 915 |
[+] |
| DIA |
172.00 177.20 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
2 6 2 3 |
49 305 40 210 |
174.6000 174.5000 174.3000 174.2000 |
175.1000 175.2000 175.3000 175.4000 |
119 21 58 7 |
5 2 3 1 |
|
| HYDROTOR |
12,8000 |
16:20 |
0.829 |
12.75 |
0.39 % |
78 |
12.4000 |
12.7500 |
79 |
1 |
11 |
[+] |
| HDR |
12.75 12.90 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 105 244 77 |
12.3500 12.3000 12.2500 11.7000 |
12.8000 12.9000 13.3500 14.5000 |
79 582 30 154 |
1 1 1 1 |
|
| OPONEOPL |
102,6000 |
17:00 |
15.227 |
102.20 |
0.39 % |
115 |
101.4000 |
101.8000 |
68 |
15 |
1 551 |
[+] |
| OPN |
99.80 102.80 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 8 |
10 47 120 527 |
101.0000 100.4000 100.2000 100.0000 |
102.2000 102.4000 102.6000 102.8000 |
90 15 77 12 |
1 1 1 1 |
|
| CAVATINA |
13,0000 |
15:54 |
0.278 |
12.85 |
0.39 % |
89 |
12.6000 |
12.9500 |
963 |
0 |
4 |
[+] |
| CAV |
12.65 13.00 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 103 20 50 |
12.5500 12.5000 12.4000 12.3500 |
13.0000 13.1000 13.1500 13.2000 |
55 685 100 216 |
1 4 1 2 |
|
| BIOTON |
3,9850 |
17:00 |
14.566 |
3.97 |
0.38 % |
0 |
0.0000 |
0.0000 |
0 |
15 |
58 |
[+] |
| BIO |
3.93 3.99 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ECHO |
5,2200 |
17:00 |
3.74 |
5.30 |
0.38 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
20 |
[+] |
| ECH |
5.18 5.30 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ROPCZYCE |
26,8000 |
16:49 |
0.427 |
26.70 |
0.37 % |
1 |
26.3000 |
26.8000 |
99 |
0 |
11 |
[+] |
| RPC |
26.70 26.90 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 2 |
21 54 189 43 |
26.2000 26.1000 26.0000 25.5000 |
26.9000 27.0000 27.1000 27.2000 |
952 1451 419 238 |
2 5 3 3 |
|
| WIELTON |
5,4700 |
17:00 |
21.997 |
5.44 |
0.37 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
120 |
[+] |
| WLT |
5.44 5.49 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAWLPLUG |
13,8500 |
17:00 |
0.622 |
14.35 |
0.36 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
9 |
[+] |
| RWL |
13.85 14.35 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PATENTUS |
2,7600 |
09:15 |
5.022 |
2.69 |
0.36 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
13 |
[+] |
| PAT |
2.60 2.76 |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LIBET |
1,4650 |
14:58 |
2.709 |
1.47 |
0.34 % |
1310 |
1.3350 |
1.3850 |
1000 |
3 |
4 |
[+] |
| LBT |
1.46 1.47 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3609 3 3 200 |
1.3150 1.3100 1.2850 1.2800 |
1.4050 1.4150 1.4200 1.4250 |
6113 335 1682 5000 |
3 1 1 1 |
|
| MFO |
29,5000 |
16:04 |
1.348 |
29.10 |
0.34 % |
50 |
30.0000 |
29.4000 |
10 |
1 |
39 |
[+] |
| MFO |
29.00 29.60 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
107 340 6456 47 |
29.2000 29.1000 29.0000 28.6000 |
29.5000 29.6000 29.7000 29.9000 |
100 115 64 183 |
1 1 2 2 |
|
| JWWINVEST |
2,9500 |
13:50 |
0.65 |
2.95 |
0.34 % |
350 |
2.9000 |
2.9500 |
195 |
1 |
2 |
[+] |
| JWW |
2.95 2.95 |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
240 222 217 200 |
2.8600 2.8500 2.8400 2.8300 |
2.9700 2.9800 2.9900 3.0000 |
802 200 522 700 |
2 1 2 1 |
|
| SANWIL |
1,5100 |
16:30 |
1.403 |
1.47 |
0.33 % |
409 |
1.4650 |
1.5100 |
5480 |
1 |
2 |
[+] |
| SNW |
1.47 1.51 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
983 2322 10030 30 |
1.4600 1.4550 1.4500 1.4350 |
1.5150 1.5200 1.5250 1.5300 |
2028 5000 57 3750 |
2 1 2 3 |
|
| IZOSTAL |
3,1000 |
17:00 |
30.137 |
3.10 |
0.32 % |
800 |
3.1100 |
3.1400 |
404 |
30 |
95 |
[+] |
| IZS |
3.10 3.15 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 4 |
1046 700 1600 2200 |
3.1000 3.0900 3.0800 3.0700 |
3.1500 3.1600 3.1700 3.1800 |
2513 2500 3717 3032 |
4 3 4 3 |
|
| NOCTILUCA |
99,0000 |
17:00 |
1.066 |
99.00 |
0.30 % |
187 |
98.3000 |
99.0000 |
86 |
1 |
105 |
[+] |
| NCL |
98.20 99.00 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 6 1 |
1014 20 190 15 |
98.2000 98.1000 98.0000 97.6000 |
99.2000 99.5000 99.6000 99.9000 |
20 32 368 100 |
1 1 1 1 |
|
| FORTE |
18,9000 |
16:12 |
0.825 |
18.85 |
0.27 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
16 |
[+] |
| FTE |
18.80 18.90 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
786,0000 |
17:00 |
3.523 |
765.00 |
0.26 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
2 749 |
[+] |
| CAR |
765.00 787.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SELENAFM |
48,3000 |
17:01 |
5.937 |
48.80 |
0.21 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
289 |
[+] |
| SEL |
47.80 49.40 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CIGAMES |
2,5500 |
17:00 |
205.45 |
2.58 |
0.20 % |
0 |
0.0000 |
0.0000 |
0 |
205 |
525 |
[+] |
| CIG |
2.53 2.59 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
109,1400 |
17:01 |
339.241 |
109.48 |
0.20 % |
0 |
0.0000 |
0.0000 |
0 |
339 |
37 026 |
[+] |
| XTB |
108.22 109.98 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NOVAVISGR |
0,6400 |
17:00 |
21.002 |
0.63 |
0.16 % |
0 |
0.0000 |
0.0000 |
0 |
21 |
13 |
[+] |
| NVG |
0.63 0.66 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOSTALZAB |
6,4000 |
17:00 |
17.155 |
6.41 |
0.16 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
110 |
[+] |
| MSZ |
6.32 6.42 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SCPFL |
123,6000 |
17:00 |
0.271 |
123.40 |
0.16 % |
75 |
122.0000 |
123.6000 |
9 |
0 |
33 |
[+] |
| SCP |
122.00 123.60 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
15 67 15 30 |
121.4000 121.0000 120.8000 120.4000 |
124.6000 124.8000 125.0000 125.4000 |
10 37 59 16 |
1 2 2 1 |
|
| SYGNITY |
76,6000 |
17:00 |
3.547 |
75.80 |
0.13 % |
52 |
79.4000 |
75.0000 |
4 |
4 |
271 |
[+] |
| SGN |
75.60 77.20 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
16 202 13 132 |
75.7000 75.6000 75.5000 75.4000 |
76.6000 76.8000 76.9000 77.2000 |
76 253 1 97 |
1 1 1 2 |
|
| MILLENNIUM |
20,9200 |
17:02 |
1044.103 |
21.00 |
0.10 % |
2850 |
20.9200 |
20.9300 |
109 |
1 044 |
21 909 |
[+] |
| MIL |
20.87 21.30 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
150 362 1091 117 |
20.9100 20.9000 20.8900 20.8800 |
20.9400 20.9500 20.9600 20.9700 |
237 804 804 1062 |
2 2 3 3 |
|
| KETY |
1 221,0000 |
17:00 |
12.191 |
1,227.00 |
0.08 % |
7 |
1221.0000 |
1222.0000 |
11 |
12 |
14 995 |
[+] |
| KTY |
1,221.00 1,242.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
9 3 4 4 |
39 150 120 128 |
1220.0000 1219.0000 1218.0000 1217.0000 |
1223.0000 1224.0000 1225.0000 1226.0000 |
64 10 12 4 |
2 2 2 3 |
|
| IMPERA |
1,6600 |
11:15 |
0.178 |
- |
0 % |
124 |
1.6600 |
1.7000 |
4474 |
- |
0 |
[+] |
| IMP |
- - |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
5767 6157 3204 4244 |
1.6000 1.5300 1.5200 1.4300 |
1.7800 1.8600 1.9300 1.9500 |
5000 373 2007 2900 |
1 1 1 1 |
|
| BBIDEVNFI |
5,3800 |
14:51 |
0.241 |
5.38 |
0.00 % |
8 |
5.3800 |
5.4200 |
3087 |
0 |
1 |
[+] |
| BBD |
5.38 5.38 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
72 718 501 501 |
5.3400 5.2800 5.2600 5.2400 |
5.4400 5.5000 5.5200 5.5600 |
4002 708 549 1366 |
3 4 1 3 |
|
| ATLANTAPL |
19,0000 |
16:10 |
0.428 |
19.15 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
8 |
[+] |
| ATP |
19.00 19.15 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BETACOM |
5,4200 |
12:14 |
0.378 |
5.54 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 |
[+] |
| BCM |
5.42 5.54 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ERG |
40,0000 |
09:00 |
5 |
- |
0 % |
100 |
39.0000 |
40.0000 |
243 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
14:11 12:14 09:00 16:17
|
10 10 111 50
|
40,0000 40,0000 40,0000 40,0000
|
1 1 1 0 |
200 40 3 0 |
38.4000 37.0000 34.0000 0.0000 |
43.0000 45.0000 46.0000 46.2000 |
59 1116 300 1000 |
1 2 1 1 |
|
| FON |
1,7500 |
16:10 |
1.99 |
1.75 |
0.00 % |
14796 |
1.7500 |
1.7950 |
1850 |
2 |
3 |
[+] |
| FON |
1.75 1.75 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 2 |
362 3730 14591 2610 |
1.6700 1.6650 1.6600 1.6550 |
1.8000 1.8150 1.8400 1.8450 |
1193 398 1135 845 |
1 1 1 1 |
|
| GTC |
2,2000 |
16:37 |
13 |
2.19 |
0.00 % |
20 |
2.4900 |
2.5000 |
7568 |
13 |
30 |
[+] |
| GTC |
2.19 2.40 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
5 5 5 1883 |
2.4800 2.4700 2.4600 2.4500 |
2.5700 2.6000 2.6700 2.7000 |
200 6641 627 2380 |
1 3 1 2 |
|
| KOMPAP |
23,2000 |
14:21 |
0.052 |
23.20 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| KMP |
23.20 23.60 |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MUZA |
9,3500 |
15:31 |
100 |
- |
0 % |
1 |
9.2000 |
9.4500 |
801 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
12:16 11:54 12:42 12:42
|
1 600 234 13
|
9,7500 9,3500 9,3500 9,5000
|
1 2 3 1 |
495 835 502 1000 |
9.0500 9.0000 8.7500 8.6000 |
9.7000 9.8000 9.9000 10.0000 |
599 1000 492 500 |
1 1 1 1 |
|
| PROCHEM |
23,6000 |
10:56 |
0.013 |
24.40 |
0.00 % |
300 |
23.5000 |
23.6000 |
317 |
0 |
0 |
[+] |
| PRM |
23.60 24.40 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
8 95 100 31 |
23.4000 22.8000 22.6000 22.5000 |
24.4000 24.7000 24.8000 25.0000 |
80 100 429 103 |
1 1 1 1 |
|
| SANOK |
21,0000 |
16:01 |
1.645 |
21.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
35 |
[+] |
| SNK |
21.00 21.10 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| YARRL |
7,0800 |
15:51 |
1.565 |
7.10 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
11 |
[+] |
| YRL |
6.94 7.10 |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WARIMPEX |
2,2700 |
17:00 |
1.146 |
2.27 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
3 |
[+] |
| WXF |
2.27 2.28 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HELIO |
50,0000 |
13:57 |
0.223 |
50.00 |
0.00 % |
189 |
50.0000 |
51.0000 |
11 |
0 |
11 |
[+] |
| HEL |
50.00 51.00 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
80 153 329 130 |
49.2000 49.1000 49.0000 48.6000 |
51.2000 51.4000 52.4000 53.0000 |
95 481 499 100 |
2 2 1 1 |
|
| ORCOGROUP |
3,8800 |
09:00 |
0.032 |
3.88 |
0.00 % |
4161 |
3.5600 |
3.8800 |
1619 |
0 |
0 |
[+] |
| OPG |
3.88 3.88 |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
398 372 828 150 |
3.5400 3.5000 3.3000 3.2000 |
3.9400 4.3600 4.4800 4.5200 |
140 341 1096 17123 |
1 1 2 1 |
|
| SEKO |
11,8000 |
17:00 |
7.016 |
11.70 |
0.00 % |
683 |
11.7000 |
11.8000 |
89 |
7 |
82 |
[+] |
| SEK |
11.55 11.90 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 5 |
2738 326 500 508 |
11.6500 11.6000 11.5500 11.5000 |
11.9000 11.9500 12.0000 12.0500 |
670 1599 6255 1 |
7 6 11 1 |
|
| MOJ |
1,6000 |
16:04 |
0.4 |
- |
0 % |
4800 |
1.5800 |
1.6800 |
10477 |
- |
0 |
[+] |
| MOJ |
- - |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 500 10 1000 |
1.5100 1.4400 1.4000 1.3000 |
1.6900 1.7400 1.7500 1.7900 |
5766 3400 1100 750 |
2 2 1 1 |
|
| PANOVA |
15,7500 |
11:43 |
0.33 |
15.75 |
0.00 % |
222 |
15.6000 |
15.7500 |
138 |
0 |
5 |
[+] |
| NVA |
15.75 15.75 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
215 145 500 819 |
15.5500 15.5000 15.4500 15.3500 |
15.8500 15.9000 16.0000 16.1000 |
222 5000 111 1098 |
1 1 1 2 |
|
| KPPD |
21,0000 |
09:00 |
5 |
- |
0 % |
610 |
19.5000 |
20.4000 |
375 |
- |
0 |
[+] |
| KPD |
- - |
18.9000 23.0000 |
09:37 10:01 12:06 12:06
|
1 33 19 40
|
20,0000 20,0000 20,0000 19,9000
|
1 1 1 1 |
167 20 69 500 |
19.4000 19.3000 19.2000 18.5000 |
21.0000 22.0000 22.6000 23.4000 |
160 20 82 27 |
2 1 1 1 |
|
| MWTRADE |
3,5400 |
15:34 |
0.002 |
3.54 |
0.00 % |
33 |
3.3800 |
3.5600 |
200 |
0 |
0 |
[+] |
| MWT |
3.54 3.54 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
553 1000 1000 1001 |
3.3400 3.3200 3.3000 3.2600 |
3.5800 3.6000 3.6200 3.6800 |
1000 650 488 101 |
1 1 1 2 |
|
| SECOGROUP |
43,2000 |
17:00 |
0.002 |
42.40 |
0.00 % |
192 |
42.4000 |
43.2000 |
309 |
0 |
0 |
[+] |
| SWG |
42.40 43.20 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
11 115 1 86 |
42.2000 42.0000 41.6000 41.4000 |
44.2000 44.4000 45.6000 45.8000 |
116 170 100 66 |
2 1 1 2 |
|
| PRAGMAINK |
3,2800 |
12:34 |
0.05 |
3.28 |
0.00 % |
200 |
3.1000 |
3.3000 |
20 |
0 |
0 |
[+] |
| PRI |
3.28 3.28 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
500 100 200 722 |
3.0800 3.0600 3.0400 3.0200 |
3.3200 3.3400 3.3600 3.3800 |
100 77 20 70 |
1 2 1 2 |
|
| MIRBUD |
11,0000 |
17:00 |
74.053 |
11.10 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
74 |
814 |
[+] |
| MRB |
10.90 11.15 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
19,5000 |
17:00 |
208.733 |
19.50 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
209 |
4 048 |
[+] |
| ENA |
19.06 19.63 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOGDANKA |
21,0000 |
17:00 |
46.459 |
21.25 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
46 |
978 |
[+] |
| LWB |
20.90 21.25 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DELKO |
5,9800 |
16:24 |
1.675 |
5.99 |
0.00 % |
6 |
5.9500 |
5.9900 |
295 |
2 |
10 |
[+] |
| DEL |
5.91 6.00 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
3 5 22 3 |
97 945 3022 23 |
5.9200 5.9100 5.9000 5.8900 |
6.0000 6.0100 6.0500 6.0700 |
1211 1300 100 750 |
1 1 1 1 |
|
| NTCAPITAL |
0,6040 |
15:40 |
0.08 |
0.60 |
0.00 % |
1999 |
0.5840 |
0.6040 |
2345 |
0 |
0 |
[+] |
| NTC |
0.58 0.60 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 4400 345 500 |
0.5720 0.5700 0.5680 0.5660 |
0.6060 0.6080 0.6120 0.6140 |
499 500 500 500 |
1 1 1 1 |
|
| 11B |
138,9000 |
17:00 |
3.54 |
140.90 |
0.00 % |
1 |
139.1000 |
139.6000 |
33 |
4 |
494 |
[+] |
| 11B |
138.90 140.90 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
4 4 1 1 |
48 222 3 10 |
139.0000 138.9000 138.8000 138.7000 |
139.7000 139.8000 140.0000 140.3000 |
113 10 35 30 |
2 1 1 1 |
|
| EDINVEST |
8,4600 |
16:17 |
0.801 |
8.50 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
7 |
[+] |
| EDI |
8.24 8.50 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RANKPROGR |
4,5500 |
17:00 |
8.561 |
4.50 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
39 |
[+] |
| RNK |
4.48 4.55 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COALENERG |
2,1200 |
16:48 |
14.881 |
2.24 |
0.00 % |
110 |
2.1200 |
2.1560 |
410 |
15 |
32 |
[+] |
| CLE |
2.11 2.24 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
81 980 423 1000 |
2.1160 2.1140 2.1120 2.1100 |
2.1560 2.1580 2.1620 2.1660 |
410 12 12 5 |
1 1 1 1 |
|
| ENELMED |
19,5000 |
17:00 |
0.017 |
19.50 |
0.00 % |
87 |
19.0000 |
19.5000 |
162 |
0 |
0 |
[+] |
| ENE |
19.40 19.50 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
13 210 407 50 |
18.9000 18.8000 18.7000 18.6000 |
19.6000 19.7000 19.8000 20.0000 |
90 9 10 5 |
1 1 1 1 |
|
| ZAMET |
0,9200 |
17:00 |
80.781 |
0.92 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
81 |
74 |
[+] |
| ZMT |
0.92 0.92 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VIVID |
0,6200 |
14:04 |
11.805 |
0.62 |
0.00 % |
20 |
0.6170 |
0.6210 |
20 |
12 |
7 |
[+] |
| VVD |
0.62 0.62 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 4 |
20 40 150 105 |
0.6160 0.6150 0.6130 0.6120 |
0.6220 0.6230 0.6240 0.6250 |
20 2003 15 1690 |
1 2 1 3 |
|
| MEXPOLSKA |
3,7200 |
14:18 |
0.012 |
3.72 |
0.00 % |
150 |
3.6500 |
3.7200 |
728 |
0 |
0 |
[+] |
| MEX |
3.72 3.72 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4115 2950 250 200 |
3.6400 3.6300 3.6200 3.6100 |
3.7300 3.7400 3.7500 3.7600 |
89 640 1808 3810 |
1 2 4 4 |
|
| NEWAG |
97,9000 |
17:00 |
13.592 |
98.60 |
0.00 % |
45 |
97.0000 |
97.6000 |
15 |
14 |
1 315 |
[+] |
| NWG |
95.50 98.70 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
190 28 158 1117 |
96.7000 96.5000 96.4000 96.3000 |
98.0000 98.2000 98.4000 98.5000 |
3849 137 229 142 |
3 2 3 2 |
|
| POLWAX |
1,0000 |
16:48 |
3.174 |
1.01 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
3 |
[+] |
| PWX |
0.98 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LOKUM |
25,2000 |
09:18 |
0.027 |
24.80 |
0.00 % |
45 |
24.3000 |
24.8000 |
95 |
0 |
1 |
[+] |
| LKD |
24.80 25.20 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 2 |
135 107 42 44 |
24.2000 24.0000 23.8000 23.6000 |
25.0000 25.2000 25.4000 25.5000 |
510 85 70 64 |
7 2 3 2 |
|
| DEKPOL |
67,4000 |
17:00 |
0.861 |
68.00 |
0.00 % |
33 |
67.4000 |
67.6000 |
85 |
1 |
58 |
[+] |
| DEK |
66.80 68.00 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
3 4 5 3 |
455 2330 153 191 |
67.0000 66.8000 66.0000 65.8000 |
68.0000 68.4000 68.6000 69.0000 |
33 100 20 25 |
3 1 1 1 |
|
| AUTOPARTN |
25,2000 |
17:00 |
134.622 |
25.45 |
0.00 % |
1075 |
26.1500 |
26.2000 |
16561 |
135 |
3 420 |
[+] |
| APR |
25.05 25.75 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| PLAYWAY |
244,0000 |
17:00 |
1.786 |
245.00 |
0.00 % |
1 |
244.0000 |
244.5000 |
202 |
2 |
436 |
[+] |
| PLW |
242.00 246.00 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 7 5 |
10 14 56 49 |
243.0000 242.5000 242.0000 241.5000 |
245.0000 245.5000 246.0000 247.0000 |
211 79 221 10 |
3 3 4 1 |
|
| MOVIEGAMES |
7,6500 |
16:31 |
2.044 |
7.65 |
0.00 % |
270 |
7.4200 |
7.6400 |
45 |
2 |
15 |
[+] |
| MOV |
7.41 7.65 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
139 132 38 52 |
7.4100 7.4000 7.3000 7.2400 |
7.6500 7.6600 7.6800 7.6900 |
3477 100 15 880 |
1 1 1 3 |
|
| DBENERGY |
8,6000 |
13:22 |
0.172 |
- |
0 % |
15 |
8.4000 |
8.8000 |
10 |
- |
0 |
[+] |
| DBE |
- - |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
30 50 53 69 |
8.3200 8.3000 8.2800 8.2600 |
8.8200 8.8400 8.8600 8.8800 |
10 20 180 139 |
1 1 1 2 |
|
| PTWP |
130,0000 |
13:47 |
0.025 |
133.50 |
0.00 % |
151 |
130.0000 |
133.0000 |
4 |
0 |
3 |
[+] |
| PTW |
130.00 133.50 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 1 75 28 |
129.5000 129.0000 128.5000 127.5000 |
133.5000 134.0000 137.5000 138.0000 |
97 239 33 27 |
1 2 1 2 |
|
| VERCOM |
116,8000 |
17:00 |
38.868 |
118.20 |
0.00 % |
33 |
116.0000 |
116.6000 |
175 |
39 |
4 575 |
[+] |
| VRC |
115.40 119.20 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
6 3 7 8 |
47 160 173 103 |
115.8000 115.6000 115.4000 115.2000 |
117.2000 117.4000 117.8000 118.0000 |
40 336 140 590 |
1 1 2 6 |
|
| QNATECHNO |
41,1000 |
17:00 |
0.436 |
41.10 |
0.00 % |
1 |
41.0000 |
41.1000 |
35 |
0 |
18 |
[+] |
| QNA |
40.40 41.50 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
10 190 50 83 |
40.6000 40.4000 40.3000 40.2000 |
41.2000 41.5000 41.6000 41.8000 |
35 211 120 7 |
1 2 1 1 |
|
| MURAPOL |
42,2000 |
17:02 |
18.034 |
42.30 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
764 |
[+] |
| MUR |
42.05 42.60 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KRUK |
403,0000 |
17:02 |
45.21 |
406.90 |
-0.05 % |
2 |
402.8000 |
403.0000 |
119 |
45 |
18 250 |
[+] |
| KRU |
401.40 408.30 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
20 2 13 3 |
402.6000 402.5000 402.4000 402.3000 |
403.5000 404.0000 404.5000 404.6000 |
25 123 451 10 |
1 1 2 1 |
|
| BORYSZEW |
4,9000 |
17:04 |
47.379 |
4.94 |
-0.10 % |
100 |
4.8900 |
4.9000 |
955 |
47 |
233 |
[+] |
| BRS |
4.89 4.94 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 4 |
8 774 847 1018 |
4.8850 4.8800 4.8700 4.8650 |
4.9150 4.9250 4.9350 4.9400 |
1025 70 2144 1788 |
2 1 2 3 |
|
| MOL |
46,7000 |
17:00 |
125.752 |
47.98 |
-0.13 % |
1043 |
46.3400 |
46.7000 |
1000 |
126 |
5 848 |
[+] |
| MOL |
46.30 47.98 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 200 1000 50 |
46.3000 46.2000 46.1400 46.0000 |
46.8000 46.8600 46.9000 47.3800 |
30 1000 33 2 |
1 1 2 1 |
|
| TORPOL |
70,3000 |
17:00 |
5.921 |
71.00 |
-0.14 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
416 |
[+] |
| TOR |
69.70 71.30 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DINOPL |
29,4600 |
17:04 |
1907.778 |
29.86 |
-0.14 % |
0 |
0.0000 |
0.0000 |
0 |
1 908 |
56 252 |
[+] |
| DNP |
29.20 29.86 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAZACNTR |
1,2840 |
17:00 |
5.676 |
1.29 |
-0.16 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
7 |
[+] |
| PLZ |
1.26 1.29 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMICA |
51,6000 |
17:00 |
6.822 |
51.80 |
-0.19 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
352 |
[+] |
| AMC |
51.20 52.50 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOS |
10,0400 |
17:02 |
6.338 |
10.08 |
-0.20 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
63 |
[+] |
| BOS |
9.96 10.08 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STALPROFI |
9,0800 |
16:48 |
1.114 |
9.12 |
-0.22 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
10 |
[+] |
| STF |
9.08 9.14 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENERGA |
18,5000 |
17:00 |
6.277 |
18.52 |
-0.22 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
116 |
[+] |
| ENG |
18.48 18.56 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NANOGROUP |
2,2850 |
16:49 |
10.22 |
2.29 |
-0.22 % |
920 |
2.2600 |
2.2900 |
521 |
10 |
23 |
[+] |
| NNG |
2.26 2.29 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
2 6 2 1 |
1470 3027 1350 500 |
2.2550 2.2500 2.2400 2.2350 |
2.3000 2.3200 2.3350 2.3400 |
10583 290 960 1639 |
3 1 1 2 |
|
| ASSECOBS |
88,0000 |
17:00 |
0.547 |
88.00 |
-0.23 % |
20 |
88.0000 |
88.0000 |
47 |
1 |
48 |
[+] |
| ABS |
87.00 88.20 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 1 |
168 25 60 14 |
87.4000 87.2000 87.0000 86.6000 |
88.4000 89.4000 89.6000 90.0000 |
43 16 136 1 |
1 1 5 1 |
|
| KINOPOL |
19,7500 |
17:02 |
7.477 |
20.10 |
-0.25 % |
851 |
19.8000 |
20.0000 |
875 |
7 |
148 |
[+] |
| KPL |
19.65 20.10 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 1 |
555 500 1861 27 |
19.7000 19.6500 19.6000 19.5500 |
20.1000 20.2000 20.3000 20.4000 |
450 550 880 250 |
1 2 2 1 |
|
| ATMGRUPA |
3,7400 |
17:00 |
19.232 |
3.77 |
-0.27 % |
1314 |
4.0000 |
4.0200 |
1796 |
19 |
72 |
[+] |
| ATG |
3.73 3.77 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 5 |
479 1950 13025 6014 |
3.9800 3.9700 3.9600 3.9500 |
4.0300 4.0400 4.0500 4.0600 |
8724 4499 7382 1100 |
2 3 7 1 |
|
| DECORA |
72,6000 |
17:00 |
0.972 |
73.00 |
-0.27 % |
834 |
72.2000 |
72.5000 |
513 |
1 |
71 |
[+] |
| DCR |
72.00 73.30 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
3 11 4 7 |
28 546 113 219 |
72.1000 72.0000 71.9000 71.8000 |
72.7000 72.9000 73.0000 73.4000 |
9 21 27 49 |
1 1 2 2 |
|
| ASMGROUP |
0,1625 |
16:29 |
52.05 |
0.16 |
-0.31 % |
656 |
0.1615 |
0.1625 |
900 |
52 |
8 |
[+] |
| ASM |
0.16 0.17 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 1 |
1000 5000 20036 8115 |
0.1610 0.1605 0.1600 0.1580 |
0.1630 0.1635 0.1645 0.1650 |
10000 2490 2327 3200 |
1 1 3 2 |
|
| MONNARI |
5,9800 |
15:00 |
7.423 |
5.90 |
-0.33 % |
130 |
5.9600 |
5.9800 |
2049 |
7 |
44 |
[+] |
| MON |
5.78 6.04 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
287 401 300 301 |
5.7800 5.7600 5.7400 5.7200 |
6.0000 6.0200 6.0400 6.0600 |
300 1944 220 640 |
1 1 1 2 |
|
| RAINBOW |
149,1000 |
17:00 |
22.036 |
151.40 |
-0.33 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
3 317 |
[+] |
| RBW |
148.90 152.00 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMBRA |
17,4200 |
16:38 |
6.812 |
17.44 |
-0.34 % |
2292 |
17.3000 |
17.4200 |
106 |
7 |
117 |
[+] |
| AMB |
17.06 17.44 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
11 5 4 5 |
17.2600 17.2200 17.1800 17.1600 |
17.4400 17.5400 17.5600 17.6000 |
356 404 1000 10 |
3 1 1 1 |
|
| MBANK |
1 452,0000 |
17:00 |
33.349 |
1,457.00 |
-0.34 % |
39 |
1452.0000 |
1453.5000 |
30 |
33 |
48 320 |
[+] |
| MBK |
1,425.00 1,473.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
29 52 35 80 |
1451.5000 1450.5000 1450.0000 1444.5000 |
1454.0000 1458.5000 1459.5000 1460.0000 |
74 172 27 1387 |
3 2 1 3 |
|
| FABRITY |
29,2000 |
17:01 |
11.102 |
29.30 |
-0.34 % |
321 |
29.0000 |
29.1000 |
213 |
11 |
323 |
[+] |
| FAB |
28.60 29.40 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
100 488 449 233 |
28.9000 28.8000 28.7000 28.6000 |
29.2000 29.3000 29.4000 29.5000 |
135 824 720 1026 |
3 3 3 6 |
|
| DEVELIA |
10,4800 |
17:00 |
93.995 |
10.66 |
-0.38 % |
0 |
0.0000 |
0.0000 |
0 |
94 |
988 |
[+] |
| DVL |
10.44 10.66 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KRVITAMIN |
12,9000 |
17:00 |
0.006 |
12.20 |
-0.39 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KVT |
12.20 12.90 |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LESS |
0,2340 |
09:05 |
10.007 |
0.24 |
-0.43 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
2 |
[+] |
| LES |
0.23 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENA |
2,2900 |
16:49 |
29.366 |
2.31 |
-0.43 % |
812 |
2.2800 |
2.3300 |
780 |
29 |
68 |
[+] |
| LEN |
2.29 2.31 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
170 2016 8 800 |
2.2700 2.2600 2.2500 2.2400 |
2.3400 2.3500 2.3600 2.3700 |
763 1652 2911 1627 |
1 3 2 2 |
|
| STALPROD |
229,0000 |
15:32 |
0.054 |
230.00 |
-0.43 % |
10 |
228.0000 |
229.0000 |
22 |
0 |
12 |
[+] |
| STP |
227.00 230.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
7 4 6 7 |
165 56 84 156 |
227.0000 226.0000 225.0000 224.0000 |
230.0000 231.0000 232.0000 233.0000 |
84 10 36 50 |
3 2 3 1 |
|
| ZEPAK |
17,7200 |
16:44 |
2.456 |
17.58 |
-0.45 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
44 |
[+] |
| ZEP |
17.58 17.88 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GPW |
86,4500 |
17:00 |
38.098 |
87.10 |
-0.46 % |
0 |
0.0000 |
0.0000 |
0 |
38 |
3 295 |
[+] |
| GPW |
85.85 87.75 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ANSWEAR |
17,4200 |
17:00 |
12.471 |
17.54 |
-0.46 % |
0 |
0.0000 |
0.0000 |
0 |
12 |
217 |
[+] |
| ANR |
17.32 17.54 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NOVITA |
107,0000 |
16:07 |
0.027 |
107.00 |
-0.47 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| NVT |
107.00 107.00 |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ACAUTOGAZ |
20,9000 |
15:57 |
0.541 |
20.70 |
-0.48 % |
573 |
20.7000 |
21.0000 |
1814 |
1 |
11 |
[+] |
| ACG |
20.70 20.90 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
6 5 6 3 |
906 202 409 89 |
20.6000 20.5000 20.4000 20.3000 |
21.1000 21.2000 21.3000 21.5000 |
47 40 210 1 |
2 2 1 1 |
|
| KOMPUTRON |
5,9700 |
16:08 |
3.924 |
6.00 |
-0.50 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
23 |
[+] |
| KOM |
5.86 6.00 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SPYROSOFT |
392,0000 |
15:08 |
0.167 |
394.00 |
-0.51 % |
11 |
392.0000 |
394.0000 |
69 |
0 |
65 |
[+] |
| SPR |
392.00 394.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
5 9 1 3 |
94 161 10 16 |
391.0000 390.0000 389.0000 388.0000 |
395.0000 396.0000 397.0000 398.0000 |
52 161 1 43 |
4 1 1 1 |
|
| ASSECOPOL |
183,0000 |
17:04 |
112.009 |
183.90 |
-0.52 % |
225 |
182.9500 |
183.0000 |
656 |
112 |
20 595 |
[+] |
| ACP |
182.55 186.30 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
119 203 448 890 |
182.9000 182.7500 182.7000 182.6500 |
183.0500 183.1000 183.1500 183.2000 |
36 78 51 120 |
1 1 1 1 |
|
| PCCEXOL |
1,9100 |
17:00 |
67.754 |
1.94 |
-0.52 % |
0 |
0.0000 |
0.0000 |
0 |
68 |
130 |
[+] |
| PCX |
1.90 1.94 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CDRL |
9,4500 |
15:37 |
0.466 |
9.50 |
-0.53 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| CDL |
9.25 9.50 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SCANWAY |
328,0000 |
17:00 |
7.214 |
335.00 |
-0.61 % |
104 |
325.0000 |
329.0000 |
31 |
7 |
2 387 |
[+] |
| SCW |
321.00 342.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
7 5 18 16 |
34 128 423 158 |
324.0000 323.0000 322.0000 321.0000 |
330.0000 331.0000 332.0000 333.0000 |
56 15 43 121 |
4 1 3 4 |
|
| KERNEL |
19,3400 |
17:00 |
2.143 |
19.28 |
-0.62 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
42 |
[+] |
| KER |
19.16 19.46 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HERCULES |
1,4900 |
17:00 |
3.848 |
1.50 |
-0.67 % |
94 |
1.5000 |
1.4900 |
990 |
4 |
6 |
[+] |
| HRS |
1.45 1.50 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
3000 1194 5000 1283 |
1.4600 1.4500 1.4450 1.4300 |
1.4950 1.5000 1.5200 1.5250 |
3061 6620 9964 1129 |
3 2 1 1 |
|
| WIRTUALNA |
59,4000 |
17:00 |
3.119 |
59.50 |
-0.67 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
185 |
[+] |
| WPL |
59.00 59.80 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KRAKCHEM |
0,2900 |
16:48 |
18.563 |
0.29 |
-0.68 % |
37584 |
0.2900 |
0.2950 |
4318 |
19 |
5 |
[+] |
| KCH |
0.29 0.30 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
50000 352 1800 1500 |
0.2890 0.2880 0.2850 0.2840 |
0.2960 0.2970 0.2980 0.3050 |
3000 5675 35220 10 |
1 1 4 1 |
|
| QUERCUS |
11,7400 |
17:00 |
20.855 |
11.86 |
-0.68 % |
0 |
0.0000 |
0.0000 |
0 |
21 |
247 |
[+] |
| QRS |
11.70 11.94 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SNIEZKA |
85,6000 |
17:00 |
1.825 |
86.20 |
-0.70 % |
25 |
85.6000 |
86.2000 |
61 |
2 |
157 |
[+] |
| SKA |
85.60 86.40 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
44 122 41 42 |
85.4000 85.2000 85.0000 84.8000 |
86.4000 86.6000 86.8000 87.0000 |
30 41 84 81 |
1 1 2 2 |
|
| SYNTHAVERSE |
2,7200 |
17:00 |
29.046 |
2.72 |
-0.73 % |
0 |
0.0000 |
0.0000 |
0 |
29 |
79 |
[+] |
| SVE |
2.70 2.74 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONDE |
8,1700 |
16:34 |
18.694 |
8.17 |
-0.73 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
152 |
[+] |
| OND |
8.05 8.20 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TOYA |
9,4500 |
17:00 |
74.216 |
9.57 |
-0.74 % |
0 |
0.0000 |
0.0000 |
0 |
74 |
704 |
[+] |
| TOA |
9.36 9.58 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENTER |
53,6000 |
17:00 |
7.169 |
54.20 |
-0.74 % |
75 |
53.6000 |
53.9000 |
108 |
7 |
385 |
[+] |
| ENT |
53.20 54.20 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
37 66 575 1338 |
53.5000 53.4000 53.3000 53.2000 |
54.0000 54.2000 54.3000 54.4000 |
759 21 35 120 |
7 2 2 1 |
|
| DEBICA |
89,3000 |
17:00 |
1.672 |
90.00 |
-0.78 % |
20 |
89.1000 |
89.5000 |
102 |
2 |
149 |
[+] |
| DBC |
89.00 90.00 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
270 137 45 55 |
89.0000 88.9000 88.8000 88.7000 |
89.9000 90.0000 90.1000 90.2000 |
83 725 1 537 |
3 6 1 1 |
|
| UNIBEP |
12,7400 |
16:17 |
35.955 |
12.26 |
-0.78 % |
161 |
13.9200 |
13.9400 |
619 |
36 |
447 |
[+] |
| UNI |
12.26 12.92 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 3 1 200 |
13.9000 13.8800 13.8400 13.8000 |
13.9800 14.0000 14.0800 14.1000 |
40 140 1788 400 |
1 1 2 3 |
|
| TERMOREX |
0,6400 |
16:02 |
8.11 |
0.66 |
-0.78 % |
109 |
0.6200 |
0.6450 |
6133 |
8 |
5 |
[+] |
| TRR |
0.64 0.66 |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
700 700 500 500 |
0.6100 0.6000 0.5900 0.5800 |
0.6600 0.6650 0.6700 0.6750 |
11936 3778 462 500 |
2 2 2 1 |
|
| DOMDEV |
247,0000 |
17:00 |
6.091 |
250.00 |
-0.80 % |
223 |
249.0000 |
250.5000 |
8 |
6 |
1 510 |
[+] |
| DOM |
244.50 253.00 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 1 |
56 183 20 1 |
248.5000 248.0000 246.5000 245.5000 |
251.0000 251.5000 252.0000 252.5000 |
20 20 59 55 |
1 1 3 1 |
|
| VOTUM |
43,5000 |
17:00 |
7.777 |
43.80 |
-0.80 % |
409 |
43.7000 |
43.9000 |
87 |
8 |
340 |
[+] |
| VOT |
43.30 44.30 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
47 62 96 207 |
43.6000 43.5500 43.5000 43.4500 |
43.9500 44.0000 44.1000 44.2000 |
741 123 151 222 |
4 4 2 3 |
|
| 06MAGNA |
2,4500 |
15:45 |
7.542 |
2.42 |
-0.81 % |
1582 |
2.4000 |
2.4500 |
943 |
8 |
18 |
[+] |
| 06N |
2.41 2.45 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
182 1 1000 1000 |
2.3900 2.3800 2.3700 2.3600 |
2.4600 2.4700 2.4800 2.4900 |
2139 4772 13 386 |
1 4 1 2 |
|
| PKNORLEN |
129,3200 |
17:03 |
2454.048 |
133.12 |
-0.83 % |
2540 |
129.3000 |
129.3200 |
1133 |
2 454 |
318 973 |
[+] |
| PKN |
128.72 133.22 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
425 4381 728 366 |
129.2800 129.2600 129.2400 129.2200 |
129.3400 129.3600 129.4000 129.4200 |
5666 3780 715 176 |
2 3 2 2 |
|
| STAPORKOW |
4,5600 |
13:36 |
1.251 |
4.60 |
-0.87 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
6 |
[+] |
| ZUK |
4.54 4.60 |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COMPERIA |
5,7000 |
12:15 |
1.333 |
5.70 |
-0.87 % |
107 |
4.9200 |
5.0500 |
100 |
1 |
8 |
[+] |
| CPL |
5.70 5.70 |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3550 550 141 25 |
4.9000 4.8200 4.6400 4.5800 |
5.1000 5.2000 5.5500 5.6000 |
1500 621 800 784 |
1 2 2 1 |
|
| IBSM |
67,2000 |
13:38 |
0.033 |
68.00 |
-0.88 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 |
[+] |
| IBS |
65.00 68.00 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNIMOT |
154,0000 |
17:00 |
3.613 |
155.20 |
-0.90 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
558 |
[+] |
| UNT |
153.00 157.80 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CAPITEA |
0,4300 |
16:46 |
235.862 |
0.43 |
-0.92 % |
2502 |
0.4260 |
0.4300 |
30554 |
236 |
101 |
[+] |
| CAP |
0.42 0.44 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
22300 2300 16700 2700 |
0.4250 0.4240 0.4230 0.4220 |
0.4340 0.4360 0.4380 0.4390 |
4000 2222 2400 7432 |
1 1 1 1 |
|
| ASSECOSEE |
62,4000 |
17:00 |
6.819 |
62.90 |
-0.95 % |
1 |
62.0000 |
62.1000 |
141 |
7 |
423 |
[+] |
| ASE |
61.50 62.90 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 3 |
131 192 45 7 |
61.6000 61.5000 61.4000 61.3000 |
62.2000 62.4000 62.6000 62.7000 |
80 300 150 347 |
2 1 1 5 |
|
| INTERBUD |
1,5600 |
15:58 |
0.907 |
1.57 |
-0.95 % |
32 |
1.4300 |
1.5750 |
207 |
1 |
1 |
[+] |
| ITB |
1.50 1.57 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
367 495 465 277 |
1.4100 1.4050 1.4000 1.3200 |
1.5800 1.5950 1.6000 1.6450 |
647 55 298 984 |
1 1 1 1 |
|
| COMP |
92,6000 |
17:04 |
23.07 |
93.30 |
-0.96 % |
0 |
0.0000 |
0.0000 |
0 |
23 |
2 148 |
[+] |
| CMP |
91.70 93.80 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROHOLD |
4,1400 |
11:30 |
0.5 |
4.14 |
-0.96 % |
500 |
4.1400 |
4.3000 |
1000 |
1 |
2 |
[+] |
| EHG |
4.14 4.14 |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 200 250 1 |
4.1200 4.1000 4.0800 4.0200 |
4.3400 4.3800 4.4800 4.6000 |
229 100 400 250 |
1 1 1 1 |
|
| MCI |
27,9000 |
16:48 |
1.84 |
27.90 |
-1.06 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
51 |
[+] |
| MCI |
27.50 28.10 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
14,8650 |
17:00 |
399.695 |
15.00 |
-1.06 % |
819 |
14.8650 |
14.8700 |
15 |
400 |
5 977 |
[+] |
| CPS |
14.84 15.09 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
350 455 200 238 |
14.8600 14.8500 14.8300 14.8200 |
14.8750 14.8800 14.8850 14.8900 |
8 7 29 2169 |
1 1 1 3 |
|
| IMMOBILE |
4,6200 |
17:00 |
8.175 |
4.54 |
-1.07 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
37 |
[+] |
| GKI |
4.53 4.64 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MODIVO |
91,0000 |
17:03 |
683.631 |
92.50 |
-1.09 % |
555 |
91.0000 |
91.0200 |
84 |
684 |
61 902 |
[+] |
| MDV |
89.00 92.50 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
5 125 366 29 |
90.9600 90.9000 90.8800 90.8400 |
91.0400 91.0600 91.0800 91.1000 |
2 10 50 2 |
2 2 2 2 |
|
| IMCOMPANY |
36,1500 |
16:47 |
1.089 |
36.55 |
-1.09 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
40 |
[+] |
| IMC |
36.15 37.00 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENTEX |
7,1000 |
14:37 |
5.798 |
7.10 |
-1.11 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
41 |
[+] |
| LTX |
6.92 7.10 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DATAWALK |
124,4000 |
16:49 |
9.012 |
129.80 |
-1.11 % |
56 |
124.4000 |
126.0000 |
410 |
9 |
1 140 |
[+] |
| DAT |
124.00 130.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
3 4 4 2 |
80 329 142 60 |
124.2000 124.0000 123.8000 123.2000 |
126.4000 126.8000 127.0000 127.4000 |
30 18 112 80 |
1 1 3 1 |
|
| INGBSK |
468,0000 |
17:00 |
21.909 |
475.00 |
-1.14 % |
182 |
473.4000 |
473.6000 |
16 |
22 |
10 260 |
[+] |
| ING |
462.40 475.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
51 9 15 28 |
472.8000 472.4000 472.2000 471.6000 |
473.8000 474.0000 474.2000 474.4000 |
15 28 48 10 |
1 1 1 1 |
|
| PASSUS |
117,4000 |
17:01 |
3.188 |
119.60 |
-1.18 % |
87 |
117.2000 |
118.6000 |
48 |
3 |
376 |
[+] |
| PAS |
116.80 119.80 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
3 8 3 3 |
335 235 46 13 |
117.0000 116.8000 116.6000 116.4000 |
118.8000 119.0000 119.2000 119.4000 |
8 37 27 66 |
2 2 4 3 |
|
| PULAWY |
49,8000 |
16:48 |
3.798 |
49.60 |
-1.19 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
187 |
[+] |
| ZAP |
49.00 49.80 |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IFIRMA |
24,7000 |
16:43 |
1.731 |
24.90 |
-1.20 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
43 |
[+] |
| IFI |
24.30 25.25 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LARQ |
2,4400 |
15:32 |
6.785 |
2.41 |
-1.21 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
16 |
[+] |
| LRQ |
2.40 2.47 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZREMB |
9,6800 |
17:00 |
7.483 |
9.80 |
-1.22 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
73 |
[+] |
| ZRE |
9.56 9.80 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOLECURE |
5,6700 |
17:00 |
17.825 |
5.74 |
-1.22 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
102 |
[+] |
| MOC |
5.63 5.80 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MAXCOM |
6,4200 |
13:58 |
0.006 |
6.44 |
-1.23 % |
20 |
5.9600 |
6.2000 |
71 |
0 |
0 |
[+] |
| MXC |
6.42 6.44 |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
8 664 2 260 |
5.9200 5.9000 5.8800 5.8600 |
6.2200 6.3000 6.3400 6.3600 |
938 239 214 232 |
2 1 2 1 |
|
| PHARMENA |
3,1700 |
11:51 |
0.112 |
3.21 |
-1.25 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PHR |
3.17 3.22 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASTARTA |
47,0000 |
17:00 |
2.11 |
47.80 |
-1.26 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
100 |
[+] |
| AST |
47.00 47.80 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SELVITA |
31,2500 |
17:00 |
6.486 |
31.60 |
-1.26 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
203 |
[+] |
| SLV |
31.05 31.70 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ULTGAMES |
14,9500 |
16:03 |
1.602 |
15.20 |
-1.32 % |
275 |
14.6500 |
14.9500 |
29 |
2 |
24 |
[+] |
| ULG |
14.65 15.20 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
4 3 3 1 |
346 1000 246 1 |
14.6000 14.5500 14.5000 14.3000 |
15.0000 15.1000 15.1500 15.2000 |
1290 142 114 383 |
1 1 1 2 |
|
| KCI |
0,8720 |
14:57 |
1.062 |
0.87 |
-1.36 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| KCI |
0.87 0.87 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARCTIC |
5,8200 |
17:00 |
8.998 |
5.90 |
-1.36 % |
20 |
5.8200 |
5.8300 |
128 |
9 |
53 |
[+] |
| ATC |
5.75 5.91 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 2 |
552 2234 754 601 |
5.8100 5.8000 5.7800 5.7700 |
5.8500 5.8700 5.8800 5.8900 |
100 200 646 785 |
1 1 1 3 |
|
| LUBAWA |
12,9300 |
17:01 |
363.817 |
13.11 |
-1.37 % |
456 |
12.9300 |
12.9400 |
4 |
364 |
4 765 |
[+] |
| LBW |
12.85 13.40 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 1 |
592 200 2043 50 |
12.9000 12.8900 12.8800 12.8700 |
12.9500 12.9600 12.9700 12.9800 |
541 38 41 9 |
4 2 2 2 |
|
| NEUCA |
720,0000 |
17:02 |
2.602 |
734.00 |
-1.37 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
1 879 |
[+] |
| NEU |
718.00 736.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TENDERHUT |
5,7200 |
14:44 |
0.2 |
5.62 |
-1.38 % |
1030 |
5.6200 |
5.6400 |
1030 |
0 |
1 |
[+] |
| THG |
5.62 5.72 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
50 40 40 42 |
5.6000 5.5800 5.5600 5.5400 |
5.8000 5.8200 5.8400 5.8600 |
40 40 40 40 |
1 1 1 1 |
|
| CELTIC |
1,3300 |
16:30 |
1.301 |
1.35 |
-1.48 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
2 |
[+] |
| CPD |
1.33 1.35 |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTROL |
7,8800 |
14:56 |
0.475 |
7.90 |
-1.50 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| INL |
7.80 7.90 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
5,2250 |
17:00 |
121.951 |
5.31 |
-1.51 % |
1771 |
5.2250 |
5.2900 |
6974 |
122 |
646 |
[+] |
| EUR |
5.23 5.35 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 1 |
791 1798 2484 2 |
5.2200 5.2150 5.2100 5.2050 |
5.3000 5.3050 5.3100 5.3150 |
2 965 2 965 |
1 1 1 1 |
|
| KSGAGRO |
3,5000 |
16:35 |
10.312 |
3.57 |
-1.55 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
36 |
[+] |
| KSG |
3.40 3.58 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 3RGAMES |
0,7560 |
17:00 |
63.508 |
0.77 |
-1.56 % |
0 |
0.0000 |
0.0000 |
0 |
64 |
47 |
[+] |
| 3RG |
0.73 0.77 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WASKO |
6,2400 |
17:00 |
55.546 |
6.34 |
-1.58 % |
199 |
6.0600 |
6.1800 |
1456 |
56 |
342 |
[+] |
| WAS |
6.08 6.34 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
1 6 12 2 |
400 1059 2380 1274 |
6.0400 6.0200 6.0000 5.9800 |
6.2000 6.2200 6.2600 6.2800 |
3575 100 1650 289 |
1 1 2 1 |
|
| POLENERGIA |
60,5000 |
17:00 |
4.982 |
61.00 |
-1.63 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
299 |
[+] |
| PEP |
59.50 61.10 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IPOPEMA |
7,2000 |
17:00 |
3.627 |
7.32 |
-1.64 % |
19 |
7.1200 |
7.2000 |
400 |
4 |
26 |
[+] |
| IPE |
7.20 7.32 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
803 40 324 90 |
7.1000 7.0800 6.9400 6.8600 |
7.2600 7.2800 7.3800 7.4000 |
580 604 335 1004 |
1 1 2 3 |
|
| TALEX |
17,8000 |
16:45 |
1.249 |
18.30 |
-1.66 % |
284 |
18.1000 |
18.2000 |
5 |
1 |
22 |
[+] |
| TLX |
17.80 18.30 |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
385 311 200 301 |
18.0000 17.8000 17.6000 17.4000 |
18.4000 18.5000 18.6000 18.7000 |
800 988 944 541 |
1 2 2 2 |
|
| AILLERON |
16,4800 |
17:00 |
4.241 |
16.76 |
-1.79 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
70 |
[+] |
| ALL |
16.24 16.76 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VIGOSYS |
548,0000 |
17:00 |
1.236 |
552.00 |
-1.79 % |
105 |
558.0000 |
560.0000 |
48 |
1 |
667 |
[+] |
| VGO |
524.00 554.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 8 1 |
2 58 33 18 |
554.0000 552.0000 550.0000 548.0000 |
562.0000 564.0000 566.0000 568.0000 |
16 50 7 88 |
2 1 1 3 |
|
| MENNICA |
41,9000 |
17:00 |
1.17 |
43.00 |
-1.87 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
49 |
[+] |
| MNC |
41.70 43.00 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ACTION |
36,5000 |
17:00 |
9.963 |
36.20 |
-1.88 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
362 |
[+] |
| ACT |
36.05 36.70 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MLPGROUP |
104,0000 |
16:41 |
0.973 |
106.00 |
-1.89 % |
45 |
104.0000 |
105.0000 |
184 |
1 |
102 |
[+] |
| MLG |
103.50 106.00 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
65 103 300 74 |
103.5000 103.0000 102.5000 102.0000 |
107.0000 107.5000 108.0000 109.0000 |
50 259 145 332 |
1 3 2 2 |
|
| KGL |
10,3000 |
16:08 |
0.042 |
10.30 |
-1.90 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KGL |
10.20 10.30 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAFAMET |
51,0000 |
15:54 |
0.286 |
51.60 |
-1.92 % |
20 |
51.0000 |
52.8000 |
50 |
0 |
15 |
[+] |
| RAF |
50.80 51.60 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
60 250 100 54 |
50.9000 50.8000 50.1000 50.0000 |
52.9000 53.0000 53.9000 54.0000 |
39 225 30 50 |
1 2 1 1 |
|
| INPRO |
7,5500 |
16:28 |
0.681 |
7.70 |
-1.95 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
5 |
[+] |
| INP |
7.55 7.70 |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LSISOFT |
45,1000 |
16:43 |
0.119 |
45.10 |
-1.96 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
5 |
[+] |
| LSI |
45.00 46.00 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OTMUCHOW |
5,0000 |
16:29 |
1.1 |
4.99 |
-1.96 % |
300 |
4.9400 |
4.9900 |
600 |
1 |
5 |
[+] |
| OTM |
4.99 5.00 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
550 420 510 100 |
4.9200 4.9000 4.8600 4.8400 |
5.0000 5.0400 5.1000 5.1600 |
500 1489 253 61 |
1 1 1 1 |
|
| MLSYSTEM |
14,8600 |
16:41 |
3.829 |
14.88 |
-1.98 % |
16 |
14.8600 |
14.9600 |
268 |
4 |
57 |
[+] |
| MLS |
14.84 15.02 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
6 1 4 1 |
1385 600 2450 500 |
14.8400 14.8200 14.8000 14.7800 |
15.0000 15.0200 15.0600 15.0800 |
400 1233 474 11 |
1 3 4 1 |
|
| BOOMBIT |
5,9000 |
16:39 |
3.641 |
5.90 |
-1.99 % |
100 |
6.0000 |
6.0600 |
481 |
4 |
21 |
[+] |
| BBT |
5.84 5.90 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 4 |
770 1265 300 965 |
5.9800 5.9400 5.9200 5.9000 |
6.0800 6.1000 6.1200 6.1400 |
806 1192 388 388 |
4 3 1 1 |
|
| XPLUS |
2,9000 |
16:30 |
2.29 |
2.95 |
-2.03 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
7 |
[+] |
| XPL |
2.86 2.95 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRODNO |
16,6000 |
17:00 |
26.842 |
16.95 |
-2.06 % |
102 |
16.3000 |
16.6000 |
650 |
27 |
440 |
[+] |
| GRN |
16.15 16.95 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 4 |
1500 150 885 830 |
16.2500 16.2000 16.1500 16.1000 |
16.7000 16.8000 16.8500 16.9000 |
300 324 133 100 |
1 2 1 1 |
|
| CAPTORTX |
76,0000 |
17:00 |
3.234 |
77.60 |
-2.06 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
247 |
[+] |
| CTX |
75.70 77.60 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GETIN |
0,4700 |
17:00 |
271.471 |
0.49 |
-2.08 % |
2486 |
0.4710 |
0.4700 |
20336 |
271 |
129 |
[+] |
| GTN |
0.47 0.49 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
2 13 1 3 |
5655 17549 10000 93776 |
0.4705 0.4700 0.4680 0.4670 |
0.4750 0.4760 0.4765 0.4770 |
12604 101940 5000 12389 |
2 1 1 2 |
|
| MABION |
7,4600 |
17:00 |
21.791 |
7.68 |
-2.10 % |
1 |
7.4000 |
7.4600 |
1124 |
22 |
164 |
[+] |
| MAB |
7.36 7.68 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 2 |
400 505 505 620 |
7.3700 7.3600 7.3500 7.3400 |
7.4700 7.4800 7.5000 7.5200 |
3 4 554 599 |
1 1 4 1 |
|
| GENOMTEC |
5,1200 |
17:00 |
35.001 |
5.25 |
-2.10 % |
0 |
0.0000 |
0.0000 |
0 |
35 |
178 |
[+] |
| GMT |
4.94 5.25 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLTREG |
18,5500 |
14:01 |
2.22 |
18.65 |
-2.11 % |
200 |
18.6000 |
18.8500 |
261 |
2 |
41 |
[+] |
| PTG |
18.50 18.95 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
100 100 144 400 |
18.5500 18.4000 18.2000 18.1000 |
18.9000 18.9500 19.0000 19.3500 |
1000 260 5211 1581 |
1 1 2 1 |
|
| VRGSA |
5,3800 |
17:00 |
80.593 |
5.38 |
-2.18 % |
0 |
0.0000 |
0.0000 |
0 |
81 |
434 |
[+] |
| VRG |
5.34 5.42 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALTA |
1,5350 |
15:18 |
0.258 |
1.58 |
-2.23 % |
2084 |
1.5350 |
1.5800 |
1953 |
0 |
0 |
[+] |
| AAT |
1.53 1.58 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
5027 1000 833 101 |
1.5300 1.5200 1.4850 1.4800 |
1.5900 1.6300 1.6400 1.6450 |
855 5645 800 7 |
1 2 1 1 |
|
| POINTGROUP |
1,9550 |
14:18 |
4.007 |
2.00 |
-2.25 % |
4200 |
1.9550 |
2.0000 |
1510 |
4 |
8 |
[+] |
| PGM |
1.96 2.00 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
3847 2 2000 10 |
1.9500 1.9150 1.8900 1.8650 |
2.0300 2.0400 2.0500 2.1200 |
3800 3688 1446 303 |
1 1 2 1 |
|
| ATREM |
56,6000 |
17:00 |
7.595 |
58.20 |
-2.25 % |
102 |
56.4000 |
56.6000 |
111 |
8 |
432 |
[+] |
| ATR |
56.00 58.20 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
5 4 1 2 |
143 241 40 51 |
56.0000 55.9000 55.8000 55.7000 |
56.7000 56.8000 57.0000 57.1000 |
204 222 164 36 |
2 1 2 1 |
|
| ESOTIQ |
30,0000 |
14:13 |
0.003 |
30.00 |
-2.28 % |
50 |
30.1000 |
30.7000 |
110 |
0 |
0 |
[+] |
| EAH |
30.00 30.00 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
170 255 20 50 |
30.0000 29.7000 29.5000 29.4000 |
30.8000 30.9000 31.1000 31.2000 |
123 231 315 50 |
3 5 3 1 |
|
| ORANGEPL |
15,3000 |
17:00 |
1751.039 |
15.54 |
-2.61 % |
0 |
0.0000 |
0.0000 |
0 |
1 751 |
26 820 |
[+] |
| OPL |
15.16 15.66 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DGA |
25,8000 |
17:01 |
0.626 |
25.80 |
-2.64 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
16 |
[+] |
| DGA |
24.90 25.90 |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EQUNICO |
1,2500 |
17:00 |
5.229 |
1.29 |
-2.72 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
7 |
[+] |
| EQU |
1.21 1.29 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COGNOR |
6,0000 |
17:00 |
499.282 |
6.17 |
-2.76 % |
6670 |
6.0000 |
6.0100 |
5000 |
499 |
3 006 |
[+] |
| COG |
5.90 6.17 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
2 3 6 10 |
1003 172 26 2222 |
5.9800 5.9700 5.9650 5.9600 |
6.0400 6.0600 6.0650 6.0850 |
811 210 37 1404 |
2 1 1 1 |
|
| ABPL |
131,0000 |
17:00 |
9.488 |
133.20 |
-2.82 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
1 247 |
[+] |
| ABE |
130.60 134.40 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CEZ |
210,8000 |
16:48 |
76.564 |
210.60 |
-2.86 % |
3 |
223.4000 |
217.0000 |
13 |
77 |
16 272 |
[+] |
| CEZ |
210.40 216.60 |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
14 39 4 30 |
207.4000 207.2000 207.0000 205.0000 |
218.0000 219.0000 221.0000 222.8000 |
8 10 17 2 |
1 1 2 1 |
|
| BLOOBER |
25,0500 |
17:00 |
10.595 |
25.90 |
-2.91 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
269 |
[+] |
| BLO |
25.05 25.90 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| REMAK |
11,4000 |
16:37 |
0.187 |
11.75 |
-2.98 % |
300 |
12.2000 |
12.8000 |
204 |
0 |
2 |
[+] |
| RMK |
11.00 11.75 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
100 400 500 970 |
12.1500 12.1000 11.9500 11.9000 |
12.9000 12.9500 13.0500 13.1000 |
407 228 26 50 |
2 3 1 1 |
|
| COMPREMUM |
1,2350 |
16:48 |
14.613 |
1.28 |
-3.14 % |
0 |
0.0000 |
0.0000 |
0 |
15 |
18 |
[+] |
| CPR |
1.24 1.28 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROTEKTOR |
1,2200 |
17:00 |
216.082 |
1.25 |
-3.17 % |
0 |
0.0000 |
0.0000 |
0 |
216 |
259 |
[+] |
| PRT |
1.15 1.26 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGFGROUP |
0,5200 |
16:48 |
32.91 |
0.54 |
-3.17 % |
0 |
0.0000 |
0.0000 |
0 |
33 |
17 |
[+] |
| PGV |
0.51 0.54 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CORMAY |
0,5360 |
17:00 |
172.572 |
0.56 |
-3.60 % |
29978 |
0.5360 |
0.5500 |
700 |
173 |
94 |
[+] |
| CRM |
0.54 0.57 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 9 4 |
40 2500 2160 2086 |
0.5340 0.5320 0.5300 0.5260 |
0.5560 0.5580 0.5600 0.5660 |
20 20 9530 6553 |
1 1 2 1 |
|
| INC SA |
1,4900 |
15:16 |
49.456 |
1.55 |
-3.87 % |
331 |
1.5100 |
1.5200 |
700 |
49 |
75 |
[+] |
| INC |
1.49 1.62 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
4000 2 10231 500 |
1.5000 1.4950 1.4900 1.4800 |
1.5400 1.5700 1.5750 1.6000 |
1987 250 1990 1000 |
1 1 1 1 |
|
| SFINKS |
0,4410 |
15:36 |
2.255 |
0.46 |
-3.92 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 |
[+] |
| SFS |
0.44 0.46 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONEMORE |
2,3000 |
17:01 |
178.35 |
2.41 |
-4.17 % |
500 |
2.3000 |
2.3100 |
2500 |
178 |
423 |
[+] |
| OML |
2.30 2.47 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
3 6 8 1 |
1149 4960 1663 5 |
2.2900 2.2800 2.2700 2.2600 |
2.3200 2.3300 2.3400 2.3500 |
2000 3927 3990 27583 |
1 2 3 6 |
|
| TATRY MOUNTAIN |
75,0000 |
15:30 |
0.051 |
79.00 |
-5.06 % |
1 |
78.0000 |
79.0000 |
28 |
0 |
4 |
[+] |
| TMR |
75.00 79.00 |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 8 17 2 |
77.0000 76.5000 75.5000 75.0000 |
81.0000 84.0000 84.5000 86.5000 |
18 30 110 69 |
1 1 1 1 |
|
| APSENERGY |
5,2000 |
17:00 |
65.59 |
5.54 |
-5.11 % |
0 |
0.0000 |
0.0000 |
0 |
66 |
345 |
[+] |
| APE |
5.00 5.70 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| STALEXP |
1,8840 |
17:03 |
1863.312 |
2.01 |
-6.73 % |
700 |
1.8800 |
1.8840 |
839 |
1 863 |
3 557 |
[+] |
| STX |
1.85 2.02 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
6229 1100 1000 392 |
1.8780 1.8760 1.8700 1.8660 |
1.8880 1.8900 1.8920 1.8960 |
4500 2406 6168 11621 |
2 1 2 2 |
|
| ARTIFEX |
20,3000 |
17:00 |
26.578 |
21.70 |
-6.88 % |
0 |
0.0000 |
0.0000 |
0 |
27 |
554 |
[+] |
| ART |
20.30 21.70 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COLUMBUS |
2,7200 |
17:00 |
211.677 |
2.90 |
-7.17 % |
1000 |
2.7200 |
2.8000 |
2599 |
212 |
578 |
[+] |
| CLC |
2.62 2.93 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 8 |
542 1010 20 12345 |
2.7150 2.7100 2.7050 2.7000 |
2.8100 2.8150 2.8200 2.8250 |
1226 213 3534 10 |
5 4 4 1 |
|
| SYNEKTIK |
293,0000 |
17:00 |
209.464 |
306.00 |
-8.15 % |
544 |
293.0000 |
293.2000 |
171 |
209 |
62 012 |
[+] |
| SNT |
290.20 306.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 3 6 |
49 34 61 313 |
292.8000 292.6000 292.4000 292.2000 |
293.6000 293.8000 294.0000 294.4000 |
3 89 21 3 |
2 2 2 2 |
|
| OPTEAM |
5,1500 |
17:00 |
28.788 |
5.80 |
-11.21 % |
0 |
0.0000 |
0.0000 |
0 |
29 |
154 |
[+] |
| OPM |
5.10 5.80 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|