| MDIENERGIA |
3,1000 |
14:10 |
387 |
2.43 |
26.53 % |
1000 |
3.0500 |
3.1000 |
1613 |
524 |
1 589 |
[+] |
| MDI |
2.43 3.20 |
2.6400 3.2200 |
14:10 14:09 14:08 14:08
|
292 21 33 200
|
3,1000 3,0800 3,0800 3,0800
|
1 2 3 5 |
1781 3734 3875 2800 |
3.0400 3.0300 3.0100 3.0000 |
3.1100 3.1200 3.1300 3.1400 |
1200 2498 4687 9978 |
2 5 3 7 |
|
| OPTEAM |
7,9500 |
14:07 |
100 |
7.40 |
8.16 % |
1500 |
7.6500 |
7.9500 |
69 |
14 |
106 |
[+] |
| OPM |
7.35 8.00 |
6.7000 8.1000 |
14:05 13:57 13:57 13:54
|
150 1 1 69
|
7,9500 8,0000 8,0000 8,0000
|
1 2 2 3 |
656 1566 4759 7980 |
7.5500 7.5000 7.4000 7.3500 |
8.0000 8.0500 8.1000 8.2000 |
324 290 176 105 |
2 2 1 1 |
|
| RAFAMET |
60,0000 |
14:01 |
50 |
55.90 |
7.33 % |
46 |
59.0000 |
60.0000 |
20 |
2 |
111 |
[+] |
| RAF |
55.90 61.40 |
50.4000 61.4000 |
12:40 12:39 12:36 12:34
|
3 17 1 49
|
60,8000 60,7000 59,9000 58,5000
|
1 1 1 2 |
20 130 30 32 |
58.5000 58.4000 58.2000 58.1000 |
60.5000 60.6000 60.8000 61.0000 |
287 10 91 535 |
2 1 4 2 |
|
| PULAWY |
47,8000 |
14:06 |
1 |
44.80 |
7.17 % |
94 |
46.4000 |
47.7000 |
37 |
6 |
272 |
[+] |
| ZAP |
44.80 47.90 |
40.4000 49.2000 |
13:54 13:54 13:54 13:35
|
2 1 2 10
|
47,8000 47,8000 47,5000 46,4000
|
1 2 1 1 |
140 361 200 2000 |
46.3000 46.0000 45.6000 45.5000 |
47.8000 47.9000 48.0000 48.2000 |
211 63 151 244 |
6 2 5 3 |
|
| JSW |
27,8800 |
14:10 |
1 |
26.55 |
5.93 % |
60 |
27.8600 |
27.9400 |
45 |
679 |
18 726 |
[+] |
| JSW |
26.33 28.37 |
23.9000 29.2000 |
14:10 14:10 14:09 14:05
|
268 180 11 191
|
27,8800 27,9000 27,9400 27,8600
|
5 1 1 4 |
270 100 328 512 |
27.8500 27.8400 27.8300 27.8200 |
27.9500 27.9600 27.9700 27.9800 |
326 284 328 508 |
4 3 1 5 |
|
| GRUPAAZOTY |
23,3000 |
14:10 |
683 |
22.50 |
5.91 % |
416 |
23.3000 |
23.3400 |
8555 |
703 |
16 285 |
[+] |
| ATT |
22.50 23.50 |
20.2600 24.7400 |
14:10 14:10 14:10 14:10
|
67 200 1233 290
|
23,3000 23,3000 23,3000 23,3000
|
2 1 1 2 |
848 10000 355 1447 |
23.2800 23.2600 23.2400 23.2200 |
23.3600 23.3800 23.4000 23.4200 |
1412 750 1377 1536 |
4 1 2 6 |
|
| XTPL |
58,0000 |
14:09 |
22 |
55.30 |
5.84 % |
2 |
58.0000 |
58.3000 |
5 |
6 |
335 |
[+] |
| XTP |
54.80 58.60 |
49.8000 60.8000 |
14:09 14:01 14:01 14:01
|
5 100 23 10
|
58,0000 58,6000 58,6000 58,6000
|
1 1 1 1 |
70 5 100 5 |
57.9000 57.4000 57.3000 57.1000 |
58.8000 58.9000 59.0000 59.1000 |
40 54 132 125 |
3 2 4 1 |
|
| DATAWALK |
129,8000 |
14:10 |
10 |
125.80 |
5.53 % |
6 |
129.6000 |
130.0000 |
40 |
39 |
5 104 |
[+] |
| DAT |
124.00 135.00 |
113.4000 138.2000 |
14:01 14:01 14:01 14:01
|
14 30 6 35
|
129,6000 129,6000 129,6000 130,0000
|
2 2 6 1 |
25 157 450 5 |
129.4000 129.2000 129.0000 128.8000 |
130.2000 130.4000 130.6000 130.8000 |
7 48 4 7 |
1 1 1 1 |
|
| SFINKS |
0,5080 |
13:34 |
3000 |
0.48 |
5.39 % |
100 |
0.4970 |
0.5060 |
3000 |
307 |
152 |
[+] |
| SFS |
0.47 0.52 |
0.4280 0.5220 |
13:18 12:57 12:55 12:55
|
4000 10 1622 2000
|
0,5060 0,5080 0,4910 0,4960
|
1 2 1 3 |
3000 4700 2278 3760 |
0.4950 0.4920 0.4910 0.4900 |
0.5080 0.5100 0.5160 0.5180 |
4990 4065 15630 11220 |
1 2 2 2 |
|
| KOMPAP |
19,6000 |
13:02 |
1 |
19.20 |
5.38 % |
720 |
19.2000 |
19.8000 |
194 |
0 |
8 |
[+] |
| KMP |
19.20 19.60 |
17.3000 21.0000 |
12:55 09:00 15:09 12:53
|
415 5 300 1
|
19,2000 19,2000 18,6000 18,6000
|
2 1 1 2 |
900 65 1 415 |
18.8000 18.4000 18.0000 17.8000 |
19.9000 20.0000 21.8000 22.6000 |
400 724 50 406 |
1 2 1 1 |
|
| MOSTALWAR |
4,3200 |
14:10 |
749 |
4.13 |
5.37 % |
311 |
4.1000 |
4.3200 |
1651 |
66 |
272 |
[+] |
| MSW |
3.95 4.33 |
3.7200 4.5400 |
14:10 14:10 14:10 14:10
|
1002 400 300 30
|
4,3100 4,3100 4,2800 4,2800
|
2 2 1 1 |
312 189 311 520 |
4.0800 4.0700 4.0600 4.0500 |
4.3300 4.3400 4.3500 4.3700 |
154 2600 1452 30 |
1 2 1 1 |
|
| NOCTILUCA |
100,4000 |
14:06 |
10 |
95.30 |
5.35 % |
1 |
99.9000 |
100.4000 |
38 |
3 |
344 |
[+] |
| NCL |
95.30 101.40 |
85.8000 104.8000 |
13:55 13:53 13:53 13:53
|
1 1 46 9
|
100,4000 99,7000 100,0000 100,2000
|
1 1 4 1 |
24 25 239 1 |
99.7000 99.1000 99.0000 98.8000 |
100.6000 101.0000 101.2000 101.4000 |
25 34 4 159 |
2 2 1 3 |
|
| MEDINICE |
75,2000 |
14:02 |
50 |
73.80 |
5.03 % |
57 |
75.1000 |
75.6000 |
16 |
44 |
3 287 |
[+] |
| ICE |
72.00 76.00 |
66.5000 81.1000 |
14:02 14:02 14:02 13:58
|
27 41 13 27
|
75,2000 75,5000 75,6000 75,5000
|
2 2 1 1 |
124 366 29 235 |
75.0000 74.9000 74.8000 74.7000 |
75.7000 75.8000 75.9000 76.0000 |
14 240 927 2365 |
1 1 5 5 |
|
| SKYLINE |
1,6800 |
09:53 |
408 |
1.68 |
5.00 % |
4653 |
1.6000 |
1.6500 |
960 |
0 |
1 |
[+] |
| SKL |
1.68 1.68 |
1.5200 1.8400 |
09:52 14:22 10:52 11:16
|
1 630 1 1541
|
1,6800 1,6000 1,6800 1,6000
|
1 1 1 1 |
2000 3000 831 288 |
1.5800 1.5300 1.5000 1.4300 |
1.6800 1.6900 1.7900 1.8800 |
1000 3000 5000 690 |
1 1 1 1 |
|
| ENEA |
21,2600 |
14:10 |
80 |
20.52 |
4.94 % |
1002 |
21.2600 |
21.3000 |
670 |
426 |
9 042 |
[+] |
| ENA |
20.52 21.42 |
18.4700 22.5600 |
14:10 14:10 14:10 14:10
|
48 220 163 108
|
21,2600 21,2800 21,2800 21,2800
|
3 2 5 5 |
1469 387 4964 4231 |
21.2400 21.2000 21.1800 21.1600 |
21.3200 21.3400 21.3600 21.3800 |
1130 1442 577 3905 |
2 4 2 3 |
|
| VRGSA |
5,8000 |
14:09 |
1 |
5.54 |
4.69 % |
401 |
5.7800 |
5.8000 |
1214 |
35 |
202 |
[+] |
| VRG |
5.54 5.86 |
4.9900 6.0800 |
14:09 14:04 13:32 13:32
|
1 200 138 4
|
5,7800 5,7800 5,7000 5,7000
|
2 3 2 2 |
1114 2622 2900 1900 |
5.7600 5.7400 5.6800 5.6600 |
5.8600 5.8800 5.9000 5.9400 |
2385 800 5007 1700 |
1 1 4 1 |
|
| LPP |
22 380,0000 |
14:10 |
1 |
21,700.00 |
4.68 % |
1 |
22380.0000 |
22400.0000 |
9 |
2 |
46 545 |
[+] |
| LPP |
21,680.00 22,480.00 |
19530.0000 23860.0000 |
14:10 14:10 14:10 14:10
|
4 5 4 1
|
22 380,0000 22 380,0000 22 380,0000 22 380,0000
|
2 2 2 3 |
4 4 3 10 |
22360.0000 22340.0000 22320.0000 22300.0000 |
22420.0000 22440.0000 22460.0000 22480.0000 |
5 5 14 13 |
3 3 3 4 |
|
| PGE |
10,6000 |
14:10 |
1 |
10.18 |
4.54 % |
216 |
10.5950 |
10.6000 |
151 |
4 727 |
50 098 |
[+] |
| PGE |
10.18 10.72 |
9.1620 11.1950 |
14:10 14:10 14:10 14:10
|
18 11 639 80
|
10,6000 10,5950 10,5950 10,5950
|
4 4 3 4 |
812 775 3074 12682 |
10.5900 10.5800 10.5750 10.5700 |
10.6050 10.6100 10.6150 10.6200 |
471 1455 1966 1927 |
1 1 2 2 |
|
| TAURONPE |
9,5680 |
14:10 |
14 |
9.25 |
4.09 % |
4010 |
9.5540 |
9.5680 |
59 |
3 832 |
36 659 |
[+] |
| TPE |
9.25 9.67 |
8.3260 10.1750 |
14:10 14:10 14:10 14:10
|
25 127 228 17
|
9,5680 9,5680 9,5680 9,5680
|
2 3 1 1 |
542 625 833 833 |
9.5520 9.5500 9.5480 9.5460 |
9.5740 9.5760 9.5780 9.5820 |
833 521 580 4547 |
1 1 2 3 |
|
| MIRBUD |
11,4200 |
14:10 |
18 |
11.28 |
3.82 % |
742 |
11.3900 |
11.4200 |
2113 |
157 |
1 779 |
[+] |
| MRB |
11.05 11.44 |
10.1600 12.4000 |
14:08 14:07 14:02 14:02
|
30 300 222 18
|
11,3900 11,3900 11,4200 11,4200
|
4 3 1 4 |
1854 495 4 4607 |
11.3800 11.3700 11.3600 11.3500 |
11.4300 11.4400 11.4500 11.4700 |
9000 2571 694 1414 |
1 10 3 3 |
|
| IMMOBILE |
4,9400 |
13:50 |
62 |
4.70 |
3.78 % |
65 |
4.8500 |
4.9400 |
352 |
23 |
107 |
[+] |
| GKI |
4.61 4.94 |
4.2300 5.1600 |
13:03 12:56 12:55 12:55
|
10 1 75 275
|
4,9400 4,8500 4,9400 4,9300
|
1 1 2 1 |
7610 2080 1881 125 |
4.8200 4.8100 4.7600 4.7500 |
4.9500 4.9800 4.9900 5.0000 |
5100 2557 161 4383 |
1 2 1 1 |
|
| POLIMEXMS |
7,9750 |
14:09 |
442 |
7.77 |
3.77 % |
58 |
7.9700 |
7.9750 |
1881 |
578 |
4 581 |
[+] |
| PXM |
7.71 8.05 |
6.9950 8.5450 |
14:04 14:04 14:04 14:04
|
55 758 149 100
|
7,9850 7,9750 7,9750 7,9750
|
2 1 1 1 |
2322 1000 2300 1424 |
7.9550 7.9500 7.9400 7.9350 |
7.9850 8.0000 8.0100 8.0150 |
1203 1220 816 4453 |
3 3 2 4 |
|
| SELVITA |
30,9500 |
14:08 |
2 |
30.20 |
3.69 % |
138 |
30.6000 |
30.9500 |
253 |
20 |
600 |
[+] |
| SLV |
30.20 31.35 |
27.2000 33.2000 |
14:06 14:06 14:06 13:54
|
81 119 50 20
|
30,7000 30,7000 30,7000 30,8000
|
1 3 2 1 |
119 1039 870 40 |
30.5000 30.4500 30.4000 30.3000 |
31.0000 31.1000 31.1500 31.2000 |
120 140 46 17 |
2 1 1 1 |
|
| GAMFACTOR |
5,3500 |
12:54 |
7 |
5.26 |
3.68 % |
146 |
5.1800 |
5.3400 |
665 |
31 |
162 |
[+] |
| GIF |
5.16 5.49 |
4.7350 5.7800 |
12:50 12:50 12:50 12:50
|
7 450 200 707
|
5,3600 5,1600 5,1700 5,1700
|
1 1 2 1 |
100 300 356 129 |
5.1200 5.1100 5.1000 5.0200 |
5.3500 5.3600 5.3700 5.3800 |
464 63 100 4514 |
2 1 1 1 |
|
| RAINBOW |
142,0000 |
14:10 |
1 |
139.40 |
3.65 % |
68 |
141.6000 |
142.0000 |
35 |
28 |
3 906 |
[+] |
| RBW |
139.10 143.40 |
125.5000 153.3000 |
14:10 14:09 14:05 14:05
|
1 2 9 21
|
142,0000 142,0000 141,6000 141,6000
|
1 1 1 2 |
1 56 200 20 |
141.4000 141.3000 141.1000 141.0000 |
142.2000 142.3000 142.4000 142.5000 |
82 209 79 604 |
3 6 3 6 |
|
| AGORA |
8,6400 |
14:01 |
1 |
8.62 |
3.60 % |
289 |
8.6400 |
8.7800 |
121 |
649 |
5 844 |
[+] |
| AGO |
8.38 9.06 |
7.7600 9.4800 |
13:59 13:59 13:55 13:50
|
217 283 2 338
|
8,7800 8,7800 8,7800 8,6200
|
1 2 1 1 |
2873 55 112 196 |
8.6200 8.5800 8.5600 8.5400 |
8.8000 8.8200 8.8400 8.8600 |
4450 200 200 1757 |
5 1 1 1 |
|
| ACTION |
37,5500 |
14:05 |
1 |
36.50 |
3.59 % |
125 |
37.5000 |
37.5500 |
84 |
12 |
458 |
[+] |
| ACT |
36.35 37.60 |
32.8500 40.1500 |
14:03 14:03 14:02 14:00
|
21 5 15 1
|
37,6000 37,5500 37,5500 37,5000
|
3 3 3 3 |
20 20 20 114 |
37.4500 37.4000 37.3500 37.3000 |
37.6000 37.6500 37.7000 37.7500 |
92 20 80 25 |
5 2 7 6 |
|
| MILLENNIUM |
19,7050 |
14:10 |
329 |
19.20 |
3.49 % |
1406 |
19.6700 |
19.7100 |
329 |
277 |
5 463 |
[+] |
| MIL |
19.19 19.87 |
17.2800 21.1200 |
14:10 14:10 14:10 14:10
|
226 398 160 141
|
19,7050 19,7200 19,7300 19,7250
|
1 1 1 1 |
226 98 404 404 |
19.6600 19.6550 19.6500 19.6450 |
19.7150 19.7200 19.7250 19.7300 |
1021 1003 302 570 |
2 2 1 2 |
|
| UNICREDIT |
314,1000 |
13:19 |
5 |
305.00 |
3.19 % |
1000 |
314.4500 |
314.9000 |
5 |
0 |
5 |
[+] |
| UCG |
305.00 314.10 |
274.5000 335.5000 |
13:09 12:20 11:41 09:00
|
4 1 4 1
|
313,7000 313,0500 312,0000 305,0000
|
1 1 1 0 |
1000 13 60 0 |
314.4000 296.0000 26.0000 0.0000 |
315.0000 316.9500 330.0000 334.0000 |
20 1000 136 11 |
1 1 3 2 |
|
| ONESANO |
0,6500 |
11:10 |
500 |
0.64 |
3.17 % |
2500 |
0.6360 |
0.6500 |
1550 |
1 |
0 |
[+] |
| ONO |
0.64 0.66 |
0.5780 0.7060 |
09:38 09:38 09:38 09:38
|
53 4 4 31
|
0,6640 0,6640 0,6560 0,6500
|
1 1 2 1 |
31 5000 4872 3185 |
0.6340 0.6320 0.6300 0.6280 |
0.6600 0.6620 0.6640 0.6660 |
1500 2500 2447 1000 |
1 1 1 1 |
|
| EQUNICO |
1,1550 |
13:28 |
200 |
1.12 |
3.12 % |
2944 |
1.1100 |
1.1550 |
1000 |
20 |
22 |
[+] |
| EQU |
1.09 1.16 |
1.0100 1.2300 |
13:07 11:46 11:42 11:42
|
4262 100 2056 5222
|
1,1200 1,1200 1,1100 1,1100
|
1 1 1 3 |
6819 2000 1087 3486 |
1.1000 1.0900 1.0850 1.0800 |
1.1600 1.1650 1.1700 1.1750 |
750 814 2500 1400 |
1 1 2 1 |
|
| KGHM |
340,6000 |
14:10 |
17 |
341.20 |
3.06 % |
85 |
340.6000 |
340.7000 |
90 |
153 |
52 270 |
[+] |
| KGH |
339.95 343.30 |
307.1000 375.3000 |
14:10 14:10 14:10 14:10
|
1 31 5 1
|
340,7000 340,6000 340,6000 340,7000
|
2 5 1 2 |
99 334 33 251 |
340.5500 340.5000 340.4500 340.4000 |
340.8000 340.8500 340.9000 340.9500 |
168 49 90 186 |
3 2 3 2 |
|
| LESS |
0,2370 |
13:01 |
5771 |
0.23 |
3.04 % |
70 |
0.2310 |
0.2360 |
50 |
56 |
13 |
[+] |
| LES |
0.23 0.24 |
0.2070 0.2530 |
12:59 12:59 12:59 12:59
|
2513 500 6987 10000
|
0,2380 0,2380 0,2380 0,2380
|
1 2 1 3 |
27 10826 5000 110500 |
0.2300 0.2230 0.2220 0.2210 |
0.2370 0.2380 0.2390 0.2400 |
13206 8887 28989 106439 |
1 1 4 4 |
|
| KOGENERA |
81,9000 |
13:58 |
10 |
80.20 |
3.02 % |
62 |
81.3000 |
81.8000 |
114 |
10 |
780 |
[+] |
| KGN |
79.30 81.90 |
72.2000 88.2000 |
13:58 13:58 13:54 13:54
|
1 30 266 49
|
81,9000 81,9000 81,0000 81,0000
|
1 1 2 1 |
500 63 769 30 |
81.2000 81.0000 80.9000 80.7000 |
81.9000 82.0000 82.1000 82.4000 |
2372 939 5 253 |
3 2 1 4 |
|
| ZABKA |
24,8700 |
14:10 |
1 |
24.28 |
3.02 % |
721 |
24.8600 |
24.8700 |
193 |
1 606 |
39 964 |
[+] |
| ZAB |
24.28 25.09 |
21.8600 26.7000 |
14:10 14:10 14:10 14:10
|
3 3 22 10
|
24,8700 24,8700 24,8700 24,8700
|
7 3 2 4 |
5122 1653 915 2122 |
24.8500 24.8400 24.8300 24.8200 |
24.8800 24.8900 24.9000 24.9100 |
711 2595 3871 1563 |
3 5 9 2 |
|
| MERCOR |
15,5500 |
13:49 |
3 |
15.10 |
2.98 % |
165 |
15.4000 |
15.5500 |
250 |
1 |
12 |
[+] |
| MCR |
15.10 15.60 |
13.6000 16.6000 |
13:41 13:39 13:35 13:35
|
64 1 73 2
|
15,5500 15,6000 15,5500 15,5000
|
2 2 1 2 |
229 145 522 79 |
15.2500 15.2000 15.1500 15.1000 |
15.6000 15.6500 15.7000 15.8000 |
523 162 96 185 |
3 2 2 1 |
|
| TRAKCJA |
3,8200 |
13:54 |
39 |
3.71 |
2.96 % |
3 |
3.8000 |
3.8150 |
132 |
112 |
423 |
[+] |
| TRK |
3.70 3.85 |
3.3400 4.0800 |
13:54 13:49 13:35 13:35
|
222 81 1752 1500
|
3,8200 3,8200 3,7700 3,7700
|
2 2 1 1 |
301 1151 915 1000 |
3.7750 3.7700 3.7650 3.7600 |
3.8200 3.8250 3.8300 3.8400 |
3000 4155 2300 2872 |
2 2 4 3 |
|
| POLICE |
7,8600 |
12:57 |
1 |
7.80 |
2.88 % |
56 |
7.7600 |
7.8400 |
300 |
10 |
79 |
[+] |
| PCE |
7.72 7.94 |
7.0200 8.5800 |
12:28 12:00 11:59 11:54
|
1 63 63 1
|
7,8600 7,7600 7,8600 7,8600
|
1 1 1 2 |
198 186 800 402 |
7.7400 7.7200 7.7000 7.6600 |
7.8600 7.9400 7.9800 8.0000 |
1203 458 552 1762 |
2 1 2 5 |
|
| GAMEOPS |
14,5000 |
13:13 |
165 |
14.50 |
2.84 % |
20 |
14.3500 |
14.5000 |
2002 |
1 |
19 |
[+] |
| GOP |
14.05 14.50 |
13.0500 15.9500 |
13:13 13:13 13:06 13:01
|
73 109 12 1
|
14,5000 14,5000 14,5000 14,5000
|
1 2 4 3 |
130 298 854 1300 |
14.2500 14.2000 14.0500 14.0000 |
14.5500 14.6000 14.7000 14.8000 |
519 500 1132 458 |
3 1 2 4 |
|
| INC SA |
1,6400 |
13:27 |
50 |
1.65 |
2.82 % |
321 |
1.6000 |
1.6400 |
1150 |
12 |
20 |
[+] |
| INC |
1.60 1.65 |
1.4850 1.8050 |
13:17 13:17 10:37 10:16
|
679 49 1 203
|
1,6000 1,6000 1,6000 1,5950
|
3 4 1 1 |
727 2617 5112 143 |
1.5950 1.5900 1.5650 1.5550 |
1.6450 1.6500 1.6650 1.6750 |
4818 1959 4805 1960 |
1 1 1 1 |
|
| BEST |
33,0000 |
14:08 |
36 |
32.00 |
2.80 % |
134 |
32.3000 |
33.0000 |
108 |
7 |
241 |
[+] |
| BST |
32.00 33.80 |
28.8000 35.2000 |
14:03 14:03 13:50 13:37
|
29 1 1 60
|
33,0000 33,0000 33,0000 33,0000
|
2 2 5 1 |
234 146 649 17 |
32.2000 32.1000 32.0000 31.9000 |
33.1000 33.2000 33.4000 33.6000 |
545 503 250 100 |
1 2 1 1 |
|
| NEXITY |
1,1100 |
10:48 |
209 |
1.08 |
2.78 % |
20 |
1.0800 |
1.1100 |
791 |
2 |
2 |
[+] |
| NXG |
1.08 1.11 |
0.9750 1.1800 |
10:07 09:28 09:22 09:00
|
200 200 200 1000
|
1,1100 1,1000 1,0900 1,0800
|
1 1 6 6 |
7260 900 2584 180 |
1.0400 1.0200 1.0100 1.0000 |
1.1200 1.1300 1.1400 1.1500 |
200 842 6825 200 |
1 2 2 1 |
|
| TORPOL |
70,9000 |
14:09 |
1 |
69.00 |
2.75 % |
399 |
70.6000 |
70.9000 |
188 |
7 |
470 |
[+] |
| TOR |
68.60 70.90 |
62.1000 75.9000 |
14:02 14:02 13:59 13:58
|
52 190 10 10
|
70,9000 70,9000 70,9000 70,8000
|
5 1 15 2 |
90 141 288 585 |
70.3000 70.2000 70.0000 69.9000 |
71.0000 71.1000 71.2000 71.4000 |
951 100 1 16 |
5 1 1 3 |
|
| MLPGROUP |
112,0000 |
13:28 |
9 |
111.50 |
2.75 % |
15 |
112.0000 |
113.0000 |
90 |
1 |
107 |
[+] |
| MLG |
111.50 115.00 |
100.5000 122.5000 |
13:28 13:27 12:19 12:19
|
27 10 3 9
|
112,0000 113,0000 112,0000 112,0000
|
1 3 2 1 |
20 162 120 30 |
111.0000 110.5000 110.0000 109.0000 |
114.0000 115.0000 115.5000 116.0000 |
90 405 105 25 |
1 5 1 1 |
|
| FABRITY |
26,2000 |
13:56 |
111 |
26.00 |
2.75 % |
198 |
26.2000 |
26.4000 |
208 |
12 |
308 |
[+] |
| FAB |
26.00 26.90 |
23.4000 28.6000 |
13:55 13:55 13:55 13:55
|
200 76 38 300
|
26,3000 26,3000 26,4000 26,4000
|
2 4 3 1 |
137 765 452 100 |
26.1000 26.0000 25.9000 25.8000 |
26.6000 26.9000 27.4000 27.5000 |
376 166 169 529 |
1 3 4 4 |
|
| TALEX |
18,8000 |
14:01 |
16 |
18.70 |
2.73 % |
284 |
18.4000 |
18.8000 |
85 |
1 |
16 |
[+] |
| TLX |
18.70 18.90 |
16.9000 20.4000 |
14:01 12:59 12:40 11:48
|
14 1 5 40
|
18,8000 18,9000 18,9000 18,8000
|
5 3 1 1 |
529 553 5 1 |
18.3000 18.2000 18.0000 17.7000 |
18.9000 19.0000 19.8000 19.9000 |
592 637 30 67 |
3 2 1 2 |
|
| PEKAO |
244,4000 |
14:10 |
1 |
240.00 |
2.65 % |
921 |
244.1000 |
244.4000 |
1525 |
168 |
40 792 |
[+] |
| PEO |
240.00 244.70 |
216.0000 264.0000 |
14:10 14:10 14:10 14:10
|
3 1 273 4
|
244,1000 244,1000 244,2000 244,2000
|
14 5 7 7 |
656 345 639 904 |
244.0000 243.9000 243.8000 243.7000 |
244.5000 244.6000 244.7000 244.8000 |
333 1305 1990 1551 |
3 10 18 16 |
|
| BLOOBER |
25,4000 |
14:10 |
6 |
24.65 |
2.63 % |
337 |
25.2000 |
25.4000 |
453 |
12 |
295 |
[+] |
| BLO |
24.60 25.50 |
22.2000 27.1000 |
13:43 13:25 13:25 13:18
|
2 1 39 24
|
25,4000 25,2000 25,2000 25,4000
|
1 1 1 2 |
150 1980 25 109 |
25.1500 25.1000 25.0000 24.9000 |
25.4500 25.5000 25.5500 25.6000 |
488 1538 9 550 |
1 4 1 1 |
|
| MWTRADE |
4,0200 |
14:01 |
5 |
3.78 |
2.55 % |
100 |
3.8200 |
4.0600 |
874 |
2 |
9 |
[+] |
| MWT |
3.68 4.02 |
3.4200 4.1400 |
14:01 14:01 14:00 14:00
|
45 55 200 4
|
3,9800 3,9800 3,9200 3,9200
|
2 2 2 2 |
700 435 855 1361 |
3.8000 3.6800 3.6600 3.5800 |
4.0800 4.1400 4.1800 4.3000 |
150 695 650 6221 |
1 1 1 3 |
|
| JRHOLDING |
4,9600 |
13:35 |
100 |
4.92 |
2.48 % |
830 |
4.7900 |
4.9000 |
1300 |
16 |
78 |
[+] |
| JRH |
4.77 5.02 |
4.4300 5.4000 |
13:33 13:14 13:14 12:44
|
100 189 14 76
|
4,9600 4,9600 4,9600 4,7700
|
2 2 1 1 |
564 1550 2 323 |
4.7800 4.7500 4.7300 4.7200 |
4.9500 4.9600 5.0200 5.0400 |
700 662 41 522 |
1 2 1 2 |
|
| BUDIMEX |
704,0000 |
14:10 |
3 |
693.80 |
2.47 % |
43 |
703.6000 |
704.4000 |
53 |
11 |
7 452 |
[+] |
| BDX |
691.80 710.00 |
624.6000 763.0000 |
14:10 14:10 14:10 14:10
|
2 2 3 4
|
704,0000 704,4000 704,4000 704,4000
|
2 2 4 1 |
29 24 27 28 |
703.4000 703.2000 703.0000 702.8000 |
704.6000 704.8000 705.0000 705.2000 |
17 50 55 29 |
2 4 4 2 |
|
| SPYROSOFT |
416,0000 |
13:52 |
9 |
406.00 |
2.46 % |
25 |
415.0000 |
416.0000 |
7 |
1 |
220 |
[+] |
| SPR |
405.00 424.00 |
366.0000 446.0000 |
13:40 13:37 13:35 13:22
|
1 10 7 2
|
416,0000 416,0000 416,0000 416,0000
|
3 3 2 1 |
15 23 20 5 |
411.0000 410.0000 409.0000 408.0000 |
418.0000 420.0000 422.0000 423.0000 |
3 3 1 1 |
1 1 1 1 |
|
| BORYSZEW |
5,0200 |
14:09 |
778 |
4.95 |
2.45 % |
300 |
4.9850 |
5.0200 |
268 |
217 |
1 089 |
[+] |
| BRS |
4.90 5.12 |
4.4550 5.4400 |
14:09 14:06 14:06 14:06
|
222 543 120 500
|
5,0000 4,9800 4,9850 4,9850
|
2 3 1 5 |
2457 1098 400 433 |
4.9800 4.9700 4.9650 4.9600 |
5.0300 5.0400 5.0500 5.0600 |
179 798 3122 6157 |
1 1 3 5 |
|
| ENTER |
54,5000 |
14:04 |
60 |
53.90 |
2.44 % |
174 |
54.1000 |
54.5000 |
69 |
14 |
763 |
[+] |
| ENT |
53.50 56.00 |
48.5500 59.2000 |
14:00 14:00 13:50 13:49
|
46 9 2 318
|
54,3000 54,3000 54,5000 54,2000
|
6 1 1 2 |
153 44 18 98 |
54.0000 53.9000 53.7000 53.6000 |
54.6000 54.7000 54.8000 54.9000 |
1 3 172 214 |
1 1 2 1 |
|
| DIAG |
164,9000 |
14:10 |
8 |
162.50 |
2.36 % |
156 |
164.8000 |
164.9000 |
154 |
23 |
3 860 |
[+] |
| DIA |
162.10 165.30 |
146.3000 178.7000 |
14:10 14:10 14:10 14:09
|
6 5 1 1
|
164,9000 164,9000 164,9000 164,8000
|
3 2 3 2 |
1039 17 45 212 |
164.6000 164.5000 164.4000 164.3000 |
165.0000 165.1000 165.2000 165.3000 |
501 5 133 34 |
8 1 2 2 |
|
| COGNOR |
6,0850 |
14:09 |
2500 |
6.05 |
2.35 % |
107 |
6.0700 |
6.0900 |
209 |
624 |
3 799 |
[+] |
| COG |
6.00 6.17 |
5.4450 6.6550 |
14:09 14:09 14:09 14:09
|
67 23 190 410
|
6,0700 6,0700 6,0850 6,0850
|
1 2 2 1 |
166 844 2545 271 |
6.0650 6.0600 6.0500 6.0450 |
6.0950 6.1000 6.1050 6.1100 |
456 10049 271 3319 |
2 3 1 6 |
|
| MBANK |
1 238,0000 |
14:10 |
1 |
1,219.50 |
2.31 % |
19 |
1238.0000 |
1238.5000 |
9 |
7 |
8 909 |
[+] |
| MBK |
1,219.50 1,248.00 |
1098.0000 1341.0000 |
14:10 14:10 14:10 14:10
|
2 4 9 3
|
1 238,0000 1 238,0000 1 238,5000 1 238,5000
|
5 3 2 1 |
25 25 19 16 |
1237.5000 1237.0000 1236.5000 1236.0000 |
1239.0000 1239.5000 1240.0000 1240.5000 |
9 13 29 16 |
1 1 2 1 |
|
| BIGCHEESE |
4,7550 |
13:10 |
100 |
4.65 |
2.26 % |
570 |
4.6550 |
4.7500 |
100 |
4 |
17 |
[+] |
| BCS |
4.65 4.76 |
4.1850 5.1100 |
12:16 12:16 12:11 12:04
|
800 17 5 83
|
4,7000 4,7300 4,7600 4,7300
|
3 1 1 1 |
1148 20 500 245 |
4.6500 4.6400 4.6100 4.6050 |
4.7550 4.7600 4.7700 4.7750 |
541 1608 245 70 |
1 3 1 1 |
|
| BETACOM |
5,4400 |
12:34 |
5 |
5.44 |
2.26 % |
300 |
5.3400 |
5.4400 |
3396 |
0 |
0 |
[+] |
| BCM |
5.44 5.44 |
4.9000 5.9800 |
09:00 16:19 13:20 12:56
|
5 24 54 38
|
5,4400 5,3200 5,3400 5,3400
|
1 1 1 1 |
566 1000 1550 155 |
5.3200 5.3000 5.2800 5.2400 |
5.4600 5.5000 5.6000 5.6200 |
1616 1494 2395 92 |
1 1 2 1 |
|
| MOL |
46,5000 |
14:10 |
1 |
45.20 |
2.20 % |
37 |
46.2600 |
46.7000 |
23 |
2 |
109 |
[+] |
| MOL |
45.20 46.90 |
40.6800 49.7200 |
13:48 13:43 12:55 12:55
|
5 200 5 5
|
46,7000 46,2600 46,7000 46,7000
|
1 1 1 1 |
234 100 1 43 |
46.2000 46.1800 46.0000 45.8600 |
46.9000 47.0000 47.0800 47.2000 |
187 135 28 10 |
2 2 1 1 |
|
| INGBSK |
417,0000 |
14:10 |
3 |
408.20 |
2.16 % |
33 |
416.8000 |
417.8000 |
31 |
6 |
2 321 |
[+] |
| ING |
408.20 419.00 |
367.4000 449.0000 |
14:10 14:09 14:06 14:06
|
4 1 5 9
|
417,2000 418,2000 417,2000 417,4000
|
1 1 1 2 |
45 12 19 86 |
416.6000 416.4000 416.2000 416.0000 |
418.2000 418.4000 418.6000 418.8000 |
9 19 78 24 |
1 1 2 1 |
|
| ALLEGRO |
34,3200 |
14:10 |
10 |
33.75 |
2.10 % |
668 |
34.3200 |
34.3300 |
61 |
1 871 |
64 224 |
[+] |
| ALE |
33.75 34.70 |
30.3750 37.1250 |
14:10 14:10 14:10 14:10
|
187 71 59 200
|
34,3150 34,3200 34,3200 34,3200
|
2 2 2 8 |
603 1467 566 4578 |
34.3150 34.3100 34.3050 34.3000 |
34.3400 34.3450 34.3500 34.3550 |
530 313 320 1889 |
1 2 1 3 |
|
| VIGOSYS |
594,0000 |
14:10 |
1 |
590.00 |
2.06 % |
31 |
594.0000 |
598.0000 |
112 |
0 |
234 |
[+] |
| VGO |
584.00 600.00 |
532.0000 648.0000 |
14:10 14:09 13:55 13:47
|
2 6 12 20
|
594,0000 596,0000 598,0000 590,0000
|
1 3 4 3 |
75 13 32 40 |
590.0000 586.0000 582.0000 580.0000 |
600.0000 604.0000 606.0000 608.0000 |
213 16 39 48 |
10 2 2 6 |
|
| AIRWAY |
0,3000 |
14:09 |
40000 |
0.30 |
2.04 % |
60 |
0.2960 |
0.3000 |
12500 |
375 |
109 |
[+] |
| AWM |
0.28 0.30 |
0.2690 0.3280 |
14:06 14:04 14:04 14:03
|
10000 6597 403 5015
|
0,3000 0,3000 0,3000 0,3000
|
1 2 1 1 |
60 400 800 900 |
0.2940 0.2935 0.2910 0.2890 |
0.3030 0.3035 0.3040 0.3050 |
16000 7000 41706 62916 |
1 1 1 2 |
|
| SNIEZKA |
90,8000 |
13:56 |
1 |
89.00 |
2.02 % |
38 |
90.8000 |
92.0000 |
31 |
2 |
226 |
[+] |
| SKA |
89.00 92.80 |
80.2000 97.8000 |
13:36 13:36 13:36 13:36
|
27 188 100 29
|
90,8000 91,0000 91,0000 91,2000
|
2 2 3 4 |
24 105 76 102 |
90.0000 89.2000 89.0000 88.8000 |
92.2000 92.4000 92.6000 92.8000 |
100 190 147 1115 |
1 3 2 3 |
|
| PKOBP |
103,8200 |
14:10 |
40 |
103.00 |
1.94 % |
2252 |
103.8000 |
103.8800 |
717 |
282 |
29 289 |
[+] |
| PKO |
102.86 104.60 |
92.7000 113.3000 |
14:10 14:10 14:10 14:10
|
1 15 500 76
|
103,8000 103,8000 103,8200 103,8600
|
1 1 3 2 |
498 332 482 1037 |
103.7800 103.7600 103.7400 103.7200 |
103.9000 103.9200 103.9400 103.9600 |
546 746 844 1201 |
2 2 3 2 |
|
| NOVITA |
108,0000 |
11:53 |
4 |
106.50 |
1.89 % |
34 |
105.5000 |
107.0000 |
15 |
0 |
24 |
[+] |
| NVT |
106.00 109.00 |
96.0000 117.0000 |
11:29 11:29 11:28 10:37
|
15 47 13 28
|
106,0000 106,0000 106,5000 108,0000
|
1 2 1 1 |
33 83 50 15 |
105.0000 104.5000 104.0000 103.0000 |
108.0000 108.5000 109.0000 109.5000 |
33 46 94 69 |
2 1 2 1 |
|
| MAKARONPL |
21,6000 |
13:55 |
17 |
21.20 |
1.89 % |
3 |
21.6000 |
21.7500 |
52 |
3 |
56 |
[+] |
| MAK |
21.20 21.80 |
19.0800 23.3000 |
13:55 13:55 13:55 13:50
|
6 5 20 48
|
21,6000 21,6000 21,6500 21,7500
|
1 3 1 1 |
20 253 427 5 |
21.5500 21.5000 21.4500 21.4000 |
21.8000 21.8500 21.9000 21.9500 |
206 539 464 115 |
4 4 4 3 |
|
| AMREST |
10,8000 |
13:57 |
1 |
10.60 |
1.89 % |
811 |
10.8000 |
10.8600 |
671 |
18 |
189 |
[+] |
| EAT |
10.60 10.82 |
9.5400 11.6600 |
13:57 13:55 13:55 13:45
|
3 1 4 198
|
10,8000 10,8000 10,8000 10,7800
|
1 1 2 1 |
200 1000 1500 1000 |
10.7800 10.7600 10.7400 10.7200 |
10.8800 10.9000 10.9200 10.9400 |
1594 3260 1901 3456 |
3 4 2 4 |
|
| KOMPUTRON |
6,0000 |
13:08 |
1 |
5.92 |
1.87 % |
100 |
5.9000 |
5.9900 |
299 |
7 |
43 |
[+] |
| KOM |
5.89 6.12 |
5.3300 6.5100 |
13:00 12:32 12:32 12:26
|
279 2 8 7
|
6,0000 6,0000 5,9900 5,8900
|
2 1 1 4 |
260 50 100 860 |
5.8900 5.8800 5.7900 5.7800 |
6.0000 6.0800 6.0900 6.1000 |
96 96 23 1520 |
1 1 2 2 |
|
| VERCOM |
131,8000 |
14:08 |
10 |
127.80 |
1.85 % |
47 |
130.4000 |
131.8000 |
49 |
2 |
307 |
[+] |
| VRC |
126.60 131.80 |
115.2000 140.4000 |
14:06 14:06 14:06 14:06
|
4 5 1 1
|
131,8000 131,4000 131,4000 130,4000
|
2 1 2 1 |
43 25 154 97 |
130.2000 130.0000 129.8000 129.4000 |
132.0000 132.2000 132.6000 132.8000 |
104 184 23 45 |
3 3 2 2 |
|
| SEKO |
11,3000 |
13:48 |
2 |
11.10 |
1.80 % |
1236 |
11.2000 |
11.3000 |
126 |
3 |
32 |
[+] |
| SEK |
11.10 11.35 |
10.0000 12.2000 |
13:47 13:24 13:04 12:40
|
2 35 29 30
|
11,3000 11,2000 11,2000 11,1500
|
1 9 5 5 |
170 1526 884 1454 |
11.1500 11.1000 11.0500 11.0000 |
11.3500 11.4000 11.4500 11.5000 |
506 500 249 6781 |
2 1 2 9 |
|
| MARVIPOL |
9,1800 |
13:32 |
2 |
9.02 |
1.77 % |
1017 |
9.1400 |
9.1800 |
788 |
6 |
52 |
[+] |
| MVP |
8.96 9.20 |
8.1200 9.9200 |
13:24 13:05 13:05 12:34
|
100 100 50 2
|
9,1800 9,1800 9,1800 9,1800
|
1 4 1 1 |
600 1583 1500 571 |
9.1200 9.1000 9.0600 9.0200 |
9.2000 9.2200 9.2800 9.3200 |
338 110 245 125 |
3 1 2 1 |
|
| UNIMOT |
160,8000 |
13:47 |
1 |
158.20 |
1.77 % |
102 |
160.4000 |
160.6000 |
16 |
2 |
248 |
[+] |
| UNT |
158.20 160.80 |
142.4000 174.0000 |
13:47 13:35 13:11 13:02
|
2 1 5 5
|
160,8000 160,8000 160,2000 160,8000
|
4 5 1 3 |
82 250 128 91 |
160.2000 160.0000 159.8000 159.4000 |
160.8000 161.6000 162.0000 162.6000 |
272 13 85 204 |
3 1 1 1 |
|
| RAWLPLUG |
14,4500 |
13:30 |
6 |
14.10 |
1.76 % |
180 |
14.3000 |
14.4500 |
186 |
1 |
8 |
[+] |
| RWL |
14.10 14.45 |
12.7000 15.5000 |
12:33 12:12 12:11 11:21
|
6 100 20 240
|
14,4500 14,3000 14,3000 14,2000
|
1 1 2 4 |
260 3 303 767 |
14.2000 14.1000 14.0500 14.0000 |
14.5000 14.7000 14.7500 14.8000 |
1561 511 101 1169 |
1 1 1 5 |
|
| MANGATA |
71,0000 |
13:39 |
80 |
70.60 |
1.72 % |
70 |
71.0000 |
71.2000 |
166 |
0 |
17 |
[+] |
| MGT |
70.60 71.20 |
63.6000 77.6000 |
13:01 12:41 11:38 11:34
|
1 1 6 1
|
71,2000 71,2000 71,2000 71,2000
|
1 2 1 2 |
118 95 3 55 |
70.8000 70.6000 70.0000 69.8000 |
71.4000 71.6000 71.8000 72.0000 |
113 82 223 149 |
4 4 1 3 |
|
| STAPORKOW |
4,8000 |
13:12 |
1600 |
4.74 |
1.69 % |
295 |
4.7000 |
4.8000 |
1600 |
5 |
22 |
[+] |
| ZUK |
4.74 4.88 |
4.2800 5.2000 |
13:12 11:40 11:36 11:07
|
7 10 4 3
|
4,8200 4,8200 4,8200 4,8800
|
1 2 1 1 |
1778 5271 281 1700 |
4.6800 4.6600 4.6400 4.6000 |
4.8400 4.8600 4.8800 4.9000 |
1222 1150 2150 2224 |
1 2 5 3 |
|
| DECORA |
73,3000 |
13:39 |
1 |
72.60 |
1.66 % |
340 |
73.1000 |
73.3000 |
105 |
2 |
156 |
[+] |
| DCR |
72.40 73.30 |
65.4000 79.8000 |
13:04 12:54 12:50 12:50
|
1 14 1 4
|
73,3000 72,7000 73,3000 73,3000
|
1 2 2 1 |
92 39 47 30 |
73.0000 72.7000 72.6000 72.5000 |
73.4000 73.5000 73.6000 73.7000 |
135 1 1 62 |
3 1 1 2 |
|
| FERRO |
30,8000 |
14:04 |
19 |
30.50 |
1.65 % |
5971 |
30.7000 |
30.8000 |
12 |
7 |
223 |
[+] |
| FRO |
30.10 30.90 |
27.5000 33.5000 |
14:03 13:52 13:48 13:46
|
100 2 1 5
|
30,9000 30,9000 30,8000 30,9000
|
4 4 1 3 |
3075 3876 2 833 |
30.6000 30.5000 30.4000 30.3000 |
30.9000 31.0000 31.1000 31.2000 |
1172 1503 156 178 |
4 14 3 6 |
|
| PASSUS |
123,0000 |
14:09 |
1 |
121.20 |
1.65 % |
55 |
122.6000 |
123.4000 |
24 |
3 |
327 |
[+] |
| PAS |
121.00 124.00 |
109.2000 133.2000 |
14:09 14:09 13:59 13:49
|
24 1 20 1
|
123,0000 123,4000 123,4000 123,6000
|
1 2 3 1 |
4 50 70 10 |
122.4000 122.2000 122.0000 121.8000 |
123.6000 123.8000 124.0000 124.2000 |
140 78 38 132 |
1 1 3 4 |
|
| HANDLOWY |
123,4000 |
14:08 |
36 |
121.40 |
1.65 % |
29 |
123.4000 |
123.6000 |
73 |
28 |
3 483 |
[+] |
| BHW |
121.40 124.20 |
109.4000 133.4000 |
14:08 14:05 14:05 14:05
|
14 1 47 25
|
123,4000 123,4000 123,6000 123,4000
|
7 4 3 2 |
636 645 423 1353 |
123.0000 122.8000 122.6000 122.4000 |
123.8000 124.0000 124.2000 124.4000 |
53 568 689 1410 |
1 4 5 3 |
|
| DIGITANET |
199,6000 |
14:07 |
1 |
194.00 |
1.58 % |
32 |
198.1000 |
199.6000 |
118 |
3 |
590 |
[+] |
| DIG |
193.80 199.60 |
174.6000 213.4000 |
14:07 14:07 14:07 14:07
|
1 1 2 10
|
199,6000 199,5000 198,1000 199,5000
|
3 1 1 1 |
26 9 10 4 |
198.0000 197.8000 197.7000 197.6000 |
199.7000 199.8000 199.9000 200.0000 |
2 79 75 66 |
1 2 1 6 |
|
| COMP |
65,0000 |
14:04 |
1 |
65.00 |
1.56 % |
111 |
64.1000 |
65.0000 |
165 |
4 |
260 |
[+] |
| CMP |
63.70 65.40 |
58.5000 71.5000 |
14:04 14:04 14:04 14:01
|
269 120 51 18
|
65,0000 65,0000 64,9000 64,9000
|
2 1 2 3 |
148 51 141 361 |
64.0000 63.9000 63.8000 63.7000 |
65.2000 65.3000 65.4000 65.5000 |
70 200 717 50 |
1 1 8 1 |
|
| CREEPYJAR |
528,0000 |
14:05 |
8 |
520.00 |
1.54 % |
21 |
528.0000 |
530.0000 |
66 |
1 |
756 |
[+] |
| CRJ |
504.00 530.00 |
468.0000 572.0000 |
14:02 13:51 13:49 13:48
|
1 6 2 4
|
528,0000 530,0000 528,0000 528,0000
|
4 1 4 1 |
119 4 78 64 |
526.0000 524.0000 520.0000 518.0000 |
532.0000 536.0000 538.0000 540.0000 |
15 28 18 85 |
3 3 4 5 |
|
| ALIOR |
126,0500 |
14:10 |
26 |
124.70 |
1.53 % |
83 |
126.0500 |
126.1500 |
156 |
106 |
13 429 |
[+] |
| ALR |
124.50 127.00 |
112.2500 137.1500 |
14:10 14:09 14:08 14:08
|
26 15 1 53
|
126,0500 126,2000 126,2500 126,2000
|
4 2 1 2 |
437 252 113 249 |
126.0000 125.9500 125.9000 125.8500 |
126.2000 126.2500 126.3000 126.3500 |
117 217 169 169 |
1 2 1 1 |
|
| COALENERG |
2,0000 |
13:21 |
262 |
2.00 |
1.52 % |
900 |
1.9700 |
1.9990 |
356 |
56 |
112 |
[+] |
| CLE |
1.93 2.02 |
1.7970 2.1940 |
13:08 13:08 13:08 13:08
|
12 12 5 350
|
1,9980 1,9960 1,9960 1,9900
|
1 2 1 2 |
1000 28 1500 1189 |
1.9620 1.9610 1.9580 1.9570 |
2.0000 2.0020 2.0060 2.0140 |
1281 12 12 3000 |
2 1 1 1 |
|
| ATMGRUPA |
4,2900 |
13:58 |
7 |
4.27 |
1.42 % |
100 |
4.2800 |
4.2900 |
701 |
37 |
158 |
[+] |
| ATG |
4.25 4.30 |
3.8500 4.6900 |
13:58 13:54 13:52 13:46
|
7 200 3 310
|
4,2900 4,2900 4,2900 4,2900
|
2 3 8 3 |
983 638 5432 1840 |
4.2700 4.2600 4.2500 4.2400 |
4.3000 4.3100 4.3200 4.3400 |
4825 1182 2780 3495 |
10 2 3 4 |
|
| VINDEXUS |
14,3000 |
14:05 |
30 |
14.30 |
1.42 % |
27 |
14.2000 |
14.3000 |
136 |
1 |
18 |
[+] |
| VIN |
14.20 14.30 |
12.9000 15.7000 |
13:48 12:52 12:52 12:42
|
1 1 12 3
|
14,3000 14,3000 14,2000 14,2000
|
1 3 4 3 |
211 498 983 1171 |
14.1000 14.0500 14.0000 13.9000 |
14.3500 14.4000 14.4500 14.5000 |
20 1156 33 112 |
1 2 4 1 |
|
| JWWINVEST |
2,8800 |
13:10 |
400 |
2.75 |
1.41 % |
460 |
2.8000 |
2.8700 |
150 |
1 |
3 |
[+] |
| JWW |
2.75 2.88 |
2.4800 3.0200 |
13:10 09:24 09:02 09:01
|
100 100 108 429
|
2,8800 2,8700 2,7500 2,7500
|
1 1 2 3 |
100 100 819 6891 |
2.7900 2.7800 2.7700 2.7600 |
2.8800 2.8900 2.9000 2.9100 |
600 3215 100 100 |
1 3 1 1 |
|
| PKPCARGO |
15,3500 |
14:08 |
10 |
15.02 |
1.39 % |
340 |
15.3500 |
15.4200 |
473 |
128 |
1 957 |
[+] |
| PKP |
15.02 15.45 |
13.5200 16.5200 |
14:06 14:06 14:04 14:04
|
81 219 81 19
|
15,4200 15,4200 15,4200 15,4000
|
2 1 1 1 |
344 2000 1000 20 |
15.3400 15.3000 15.2800 15.2600 |
15.4300 15.4500 15.4800 15.4900 |
12 749 1175 1950 |
1 4 5 3 |
|
| APLISENS |
18,7000 |
12:43 |
1 |
18.55 |
1.36 % |
1 |
18.6500 |
18.7000 |
859 |
1 |
21 |
[+] |
| APN |
18.30 18.70 |
16.7000 20.4000 |
11:17 11:14 10:42 10:39
|
10 100 2 780
|
18,7000 18,3000 18,6500 18,6000
|
1 1 1 1 |
10 10 490 63 |
18.2500 18.2000 18.1000 18.0000 |
18.8000 18.8500 18.9000 18.9500 |
70 20 1000 470 |
3 1 1 1 |
|
| MOLECURE |
5,3500 |
13:45 |
25 |
5.30 |
1.33 % |
1 |
5.3000 |
5.3600 |
187 |
10 |
51 |
[+] |
| MOC |
5.24 5.38 |
4.7700 5.8300 |
13:45 13:43 13:43 13:34
|
2 8 48 5
|
5,3500 5,3600 5,3500 5,3600
|
2 1 3 2 |
150 300 3897 1400 |
5.2800 5.2700 5.2600 5.2500 |
5.3800 5.3900 5.4000 5.4100 |
851 340 1032 2852 |
5 2 5 2 |
|
| VOXEL |
95,5000 |
14:10 |
89 |
95.00 |
1.27 % |
773 |
95.4000 |
96.3000 |
116 |
6 |
572 |
[+] |
| VOX |
95.00 96.50 |
85.5000 104.4000 |
14:10 14:10 14:10 14:10
|
42 20 48 1
|
95,5000 95,5000 95,5000 95,5000
|
3 4 1 8 |
106 222 10 748 |
95.3000 95.2000 95.1000 95.0000 |
96.4000 96.5000 96.6000 96.7000 |
30 202 346 70 |
1 2 2 2 |
|
| GRUPRACUJ |
44,0500 |
14:03 |
226 |
44.00 |
1.26 % |
1142 |
44.0500 |
44.3000 |
180 |
18 |
814 |
[+] |
| GPP |
43.55 44.75 |
39.6000 48.4000 |
14:02 14:02 14:02 14:02
|
95 5 6 9
|
44,0500 44,1000 44,1000 44,1000
|
5 2 2 1 |
1750 282 234 20 |
44.0000 43.9500 43.9000 43.8500 |
44.3500 44.4000 44.5000 44.5500 |
502 280 107 1098 |
3 1 1 3 |
|
| POLENERGIA |
49,8000 |
14:10 |
1 |
49.60 |
1.22 % |
38 |
49.7000 |
49.8000 |
178 |
1 |
51 |
[+] |
| PEP |
49.20 49.85 |
44.6500 54.5000 |
14:09 14:09 14:09 13:56
|
78 65 121 6
|
49,7500 49,7500 49,7500 49,7500
|
2 1 1 4 |
194 10 133 303 |
49.6500 49.2500 49.2000 49.1000 |
49.9500 50.0000 50.2000 50.3000 |
288 112 26 153 |
2 3 1 2 |
|
| GPW |
80,4000 |
14:08 |
2 |
80.00 |
1.20 % |
457 |
80.3000 |
80.4000 |
221 |
68 |
5 492 |
[+] |
| GPW |
79.95 81.00 |
72.0000 88.0000 |
14:04 14:01 13:59 13:59
|
1 3 12 1
|
80,4000 80,3000 80,3000 80,3000
|
4 3 3 7 |
103 125 464 733 |
80.2500 80.2000 80.1500 80.1000 |
80.4500 80.5000 80.5500 80.6000 |
328 431 160 806 |
3 1 2 6 |
|
| AMICA |
52,2000 |
14:07 |
26 |
51.90 |
1.16 % |
535 |
52.1000 |
52.5000 |
71 |
14 |
723 |
[+] |
| AMC |
51.30 52.80 |
46.7500 57.0000 |
14:07 14:07 14:01 13:52
|
23 1 60 43
|
52,2000 52,2000 52,4000 52,3000
|
7 4 7 5 |
269 250 842 570 |
52.0000 51.9000 51.8000 51.7000 |
52.6000 52.7000 52.8000 52.9000 |
320 318 99 363 |
2 3 1 4 |
|
| BOGDANKA |
21,7500 |
14:08 |
18 |
21.30 |
1.16 % |
815 |
21.6500 |
21.8000 |
1974 |
100 |
2 165 |
[+] |
| LWB |
21.30 21.90 |
19.1800 23.4000 |
14:08 14:06 14:06 14:06
|
2 1 7 10
|
21,7500 21,7500 21,7500 21,7500
|
8 4 11 7 |
3177 812 23551 2340 |
21.6000 21.5500 21.5000 21.4500 |
21.8500 21.9000 21.9500 22.0000 |
123 2093 1909 2067 |
2 7 10 12 |
|
| SANTANDER |
45,2700 |
13:52 |
140 |
43.80 |
1.16 % |
10000 |
45.3350 |
45.3850 |
150 |
2 |
74 |
[+] |
| SAN |
43.80 45.27 |
39.4200 48.1800 |
13:39 13:08 13:08 12:35
|
15 110 50 63
|
45,2350 45,0000 45,2000 45,1150
|
1 1 1 2 |
5000 14 33 107 |
45.0950 44.8000 44.7200 42.5000 |
45.5000 45.7500 45.7800 46.0000 |
190 10000 5000 165 |
1 1 1 1 |
|
| DOMDEV |
263,0000 |
14:10 |
1 |
260.00 |
1.15 % |
16 |
262.5000 |
264.0000 |
53 |
1 |
176 |
[+] |
| DOM |
260.00 265.00 |
234.0000 286.0000 |
14:10 14:10 14:10 14:10
|
6 2 3 3
|
263,0000 263,0000 263,0000 263,0000
|
2 3 6 4 |
48 13 251 180 |
262.0000 260.5000 260.0000 259.5000 |
264.5000 265.0000 265.5000 266.0000 |
20 147 18 359 |
2 4 2 7 |
|
| STALEXP |
3,1000 |
14:09 |
1 |
3.07 |
1.14 % |
8931 |
3.0950 |
3.1000 |
8404 |
169 |
522 |
[+] |
| STX |
3.06 3.10 |
2.7650 3.3750 |
14:09 14:08 14:02 14:01
|
1 839 72 100
|
3,0950 3,0950 3,0950 3,1000
|
6 1 2 3 |
2699 789 4983 1110 |
3.0900 3.0850 3.0800 3.0750 |
3.1050 3.1100 3.1150 3.1200 |
5500 12900 1300 11112 |
2 4 2 9 |
|
| HELIO |
54,2000 |
13:27 |
139 |
53.80 |
1.12 % |
328 |
53.0000 |
54.2000 |
153 |
1 |
40 |
[+] |
| HEL |
53.00 54.20 |
48.5000 59.0000 |
13:27 09:34 09:30 09:30
|
15 4 18 290
|
54,0000 53,0000 53,0000 53,0000
|
1 1 1 2 |
20 143 159 201 |
52.8000 52.6000 52.4000 51.0000 |
55.0000 57.0000 57.2000 57.6000 |
137 199 167 100 |
1 2 1 1 |
|
| KRUK |
434,0000 |
14:11 |
1 |
430.00 |
1.12 % |
114 |
434.0000 |
434.2000 |
16 |
26 |
11 229 |
[+] |
| KRU |
429.30 436.30 |
387.0000 473.0000 |
14:10 14:10 14:10 14:10
|
1 4 7 19
|
434,0000 434,0000 434,1000 434,1000
|
4 4 3 1 |
46 21 58 30 |
433.9000 433.8000 433.7000 433.6000 |
434.3000 434.4000 434.5000 434.6000 |
26 29 18 40 |
2 2 1 2 |
|
| INTERCARS |
829,0000 |
13:58 |
4 |
824.00 |
1.10 % |
40 |
829.0000 |
834.0000 |
22 |
1 |
944 |
[+] |
| CAR |
823.00 836.00 |
742.0000 906.0000 |
13:58 13:58 13:58 13:58
|
19 17 53 1
|
829,0000 829,0000 830,0000 830,0000
|
3 2 3 7 |
24 21 70 97 |
828.0000 827.0000 826.0000 825.0000 |
835.0000 836.0000 837.0000 838.0000 |
242 78 38 151 |
3 2 1 3 |
|
| ATAL |
64,7000 |
13:51 |
14 |
64.30 |
1.09 % |
24 |
64.4000 |
64.6000 |
100 |
4 |
246 |
[+] |
| 1AT |
64.00 64.80 |
57.9000 70.7000 |
13:48 13:48 13:48 13:48
|
38 136 2 53
|
64,5000 64,4000 64,4000 64,4000
|
1 4 1 2 |
12 541 278 177 |
64.1000 64.0000 63.8000 63.7000 |
64.7000 64.8000 64.9000 65.0000 |
127 1262 248 2786 |
1 4 3 16 |
|
| PEKABEX |
9,3600 |
14:03 |
150 |
9.30 |
1.08 % |
150 |
9.3500 |
9.3600 |
537 |
8 |
75 |
[+] |
| PBX |
9.30 9.40 |
8.3700 10.2200 |
14:01 13:40 13:19 13:19
|
25 51 137 263
|
9,3600 9,3200 9,3000 9,3000
|
1 1 1 1 |
150 150 151 63 |
9.3400 9.3300 9.3200 9.3000 |
9.3800 9.4000 9.4500 9.4700 |
2 5774 794 4 |
1 2 1 1 |
|
| SONEL |
14,7500 |
13:54 |
5 |
14.50 |
1.03 % |
25 |
14.5000 |
14.7500 |
5 |
0 |
6 |
[+] |
| SON |
14.50 14.75 |
13.0500 15.9500 |
13:39 13:39 13:18 13:16
|
20 10 3 1
|
14,6000 14,5000 14,5000 14,5000
|
1 1 2 1 |
60 20 550 480 |
14.4500 14.4000 14.3000 14.2500 |
14.8000 14.8500 14.9000 14.9500 |
10 20 346 220 |
1 2 3 2 |
|
| 11B |
156,6000 |
13:57 |
15 |
155.50 |
1.03 % |
32 |
156.0000 |
156.8000 |
24 |
3 |
426 |
[+] |
| 11B |
154.70 157.80 |
140.0000 171.0000 |
13:57 13:56 13:56 13:50
|
10 1 2 10
|
156,6000 156,0000 156,0000 156,0000
|
1 2 1 1 |
25 48 75 20 |
155.7000 155.5000 155.3000 155.1000 |
156.9000 157.0000 157.2000 157.3000 |
32 104 10 10 |
1 3 1 1 |
|
| SYNEKTIK |
285,4000 |
14:10 |
1 |
282.80 |
0.99 % |
210 |
285.0000 |
285.4000 |
58 |
12 |
3 403 |
[+] |
| SNT |
282.60 288.20 |
254.6000 311.0000 |
14:10 14:09 14:09 14:09
|
1 1 1 6
|
285,2000 285,4000 285,4000 285,4000
|
2 3 2 8 |
141 71 236 153 |
284.6000 284.4000 284.2000 284.0000 |
285.6000 285.8000 286.0000 286.2000 |
74 5 111 34 |
1 1 3 1 |
|
| APATOR |
25,6000 |
13:55 |
20 |
25.35 |
0.99 % |
163 |
25.5500 |
25.6500 |
132 |
7 |
173 |
[+] |
| APT |
25.15 25.65 |
22.8500 27.8500 |
13:55 13:52 13:51 13:45
|
980 19 20 13
|
25,6000 25,6500 25,6000 25,6500
|
2 3 1 2 |
94 1006 100 168 |
25.5000 25.4500 25.4000 25.3500 |
25.7000 25.7500 25.8000 25.8500 |
353 396 527 100 |
4 4 6 1 |
|
| CYBERFLKS |
206,0000 |
14:09 |
66 |
204.60 |
0.98 % |
59 |
205.2000 |
206.0000 |
67 |
22 |
4 609 |
[+] |
| CBF |
201.40 210.00 |
184.2000 225.0000 |
14:09 14:09 14:09 14:09
|
158 100 9 4
|
206,0000 205,8000 205,4000 205,6000
|
1 2 3 3 |
9 327 119 26 |
205.0000 204.8000 204.6000 204.4000 |
206.2000 206.6000 206.8000 207.0000 |
59 121 542 384 |
2 1 2 5 |
|
| AIGAMES |
0,8280 |
10:56 |
504 |
0.82 |
0.98 % |
200 |
0.7820 |
0.8280 |
849 |
2 |
2 |
[+] |
| ALG |
0.78 0.83 |
0.7380 0.9020 |
10:56 10:53 10:53 10:26
|
99 1 1 2
|
0,8280 0,8280 0,8000 0,8300
|
1 2 2 1 |
5000 2005 510 218 |
0.7800 0.7780 0.7660 0.7640 |
0.8300 0.8400 0.8480 0.8500 |
595 238 2676 1520 |
1 1 1 2 |
|
| BOWIM |
8,3000 |
14:08 |
247 |
8.26 |
0.97 % |
240 |
8.2200 |
8.3000 |
253 |
11 |
89 |
[+] |
| BOW |
8.10 8.32 |
7.4400 9.0800 |
13:50 13:45 13:21 13:21
|
37 375 203 380
|
8,3200 8,3000 8,3200 8,3000
|
1 1 1 2 |
44 600 3130 963 |
8.1800 8.1600 8.1400 8.1000 |
8.3200 8.3800 8.4000 8.4200 |
1162 637 2429 100 |
3 4 6 1 |
|
| QUERCUS |
12,6200 |
13:59 |
5 |
12.58 |
0.96 % |
236 |
12.6200 |
12.6400 |
50 |
10 |
123 |
[+] |
| QRS |
12.52 12.64 |
11.3400 13.8200 |
13:50 13:48 13:47 13:45
|
629 100 110 151
|
12,6200 12,6200 12,6200 12,6200
|
2 2 1 1 |
1163 437 234 33 |
12.5200 12.5000 12.4400 12.3600 |
12.6600 12.7000 12.7200 12.8000 |
1220 420 490 770 |
1 3 2 4 |
|
| PANOVA |
15,9500 |
12:52 |
26 |
15.80 |
0.95 % |
100 |
15.8500 |
15.9500 |
173 |
0 |
7 |
[+] |
| NVA |
15.80 15.95 |
14.2500 17.3500 |
12:52 10:13 10:13 09:00
|
100 200 89 32
|
15,9000 15,9000 15,9000 15,8000
|
3 1 1 1 |
387 111 113 504 |
15.8000 15.7500 15.7000 15.6500 |
16.0000 16.1000 16.2500 16.3000 |
715 624 111 110 |
3 1 1 1 |
|
| BENEFIT |
4 516,0000 |
14:07 |
1 |
4,484.00 |
0.94 % |
4 |
4510.0000 |
4520.0000 |
6 |
1 |
5 189 |
[+] |
| BFT |
4,478.00 4,550.00 |
4036.0000 4932.0000 |
14:07 14:00 14:00 13:55
|
4 1 4 2
|
4 516,0000 4 522,0000 4 526,0000 4 526,0000
|
2 2 1 1 |
3 51 4 1 |
4508.0000 4500.0000 4492.0000 4478.0000 |
4524.0000 4526.0000 4528.0000 4530.0000 |
5 8 4 20 |
2 4 1 1 |
|
| MENNICA |
44,5000 |
13:55 |
15 |
44.10 |
0.91 % |
97 |
44.1000 |
44.6000 |
85 |
4 |
183 |
[+] |
| MNC |
43.60 45.00 |
39.7000 48.5000 |
13:53 13:53 13:40 13:37
|
60 40 20 170
|
44,2000 44,2000 44,2000 44,0000
|
3 2 2 2 |
943 80 129 60 |
44.0000 43.9000 43.7000 43.5000 |
44.7000 44.8000 44.9000 45.0000 |
99 28 245 117 |
1 1 5 4 |
|
| ORANGEPL |
16,2450 |
14:10 |
25 |
16.02 |
0.90 % |
797 |
16.2450 |
16.2600 |
511 |
276 |
4 479 |
[+] |
| OPL |
16.02 16.30 |
14.4200 17.6200 |
14:09 14:09 14:09 14:05
|
2 57 225 1
|
16,2600 16,2600 16,2600 16,2400
|
3 3 1 2 |
1266 1323 500 902 |
16.2400 16.2350 16.2300 16.2250 |
16.2700 16.2750 16.2800 16.2850 |
1483 399 702 780 |
5 1 2 2 |
|
| PZU |
64,8800 |
14:10 |
100 |
64.68 |
0.90 % |
267 |
64.8600 |
64.8800 |
415 |
296 |
19 289 |
[+] |
| PZU |
64.68 65.40 |
58.2200 71.1400 |
14:10 14:10 14:10 14:10
|
400 25 25 1
|
64,8600 64,8600 64,8600 64,8800
|
4 3 13 4 |
785 930 3038 850 |
64.8400 64.8200 64.8000 64.7800 |
64.9000 64.9200 64.9400 64.9600 |
307 1503 728 1974 |
3 5 2 4 |
|
| MEDICALG |
29,5000 |
14:08 |
8 |
29.20 |
0.85 % |
282 |
29.4500 |
29.6500 |
13 |
30 |
872 |
[+] |
| MDG |
28.70 29.90 |
26.3000 32.1000 |
14:08 14:04 14:04 14:03
|
10 1 9 5
|
29,6500 29,7000 29,6500 29,4500
|
2 1 4 1 |
55 273 359 11 |
29.4000 29.3500 29.3000 29.2000 |
29.7000 29.7500 29.8000 29.8500 |
566 130 297 257 |
2 1 2 2 |
|
| DEKPOL |
72,4000 |
13:35 |
1 |
71.60 |
0.84 % |
179 |
71.8000 |
72.0000 |
113 |
1 |
57 |
[+] |
| DEK |
70.60 72.80 |
64.6000 78.6000 |
13:35 13:35 13:05 12:57
|
5 8 1 1
|
72,4000 72,0000 72,4000 72,4000
|
3 7 7 6 |
82 102 246 438 |
70.8000 70.6000 70.4000 70.2000 |
72.4000 72.6000 72.8000 73.0000 |
45 44 178 39 |
2 2 2 2 |
|
| LOKUM |
24,2000 |
10:45 |
57 |
24.00 |
0.83 % |
42 |
24.2000 |
24.4000 |
41 |
0 |
5 |
[+] |
| LKD |
24.00 24.40 |
21.6000 26.4000 |
09:51 09:28 09:24 09:06
|
34 1 15 40
|
24,4000 24,4000 24,4000 24,4000
|
1 1 1 1 |
60 5 320 1 |
24.0000 23.6000 23.5000 23.2000 |
24.6000 24.8000 25.0000 25.2000 |
400 50 395 40 |
5 1 4 1 |
|
| MODIVO |
82,4600 |
14:10 |
15 |
83.20 |
0.81 % |
85 |
82.4600 |
82.5000 |
38 |
311 |
25 777 |
[+] |
| MDV |
81.50 83.84 |
74.8800 91.5200 |
14:10 14:10 14:10 14:10
|
15 15 6 8
|
82,4600 82,4600 82,4800 82,4800
|
1 1 2 1 |
300 94 96 310 |
82.4200 82.4000 82.3600 82.3400 |
82.5200 82.5400 82.5600 82.5800 |
75 259 225 471 |
2 2 2 3 |
|
| GETIN |
0,5000 |
13:50 |
5000 |
0.50 |
0.81 % |
20 |
0.4980 |
0.5020 |
24352 |
245 |
123 |
[+] |
| GTN |
0.49 0.51 |
0.4500 0.5490 |
13:50 13:50 13:50 13:50
|
3000 250 60 468
|
0,5000 0,5000 0,5000 0,5000
|
2 1 2 1 |
5020 4000 2520 4000 |
0.4970 0.4965 0.4960 0.4955 |
0.5050 0.5060 0.5080 0.5090 |
426 260 20 2000 |
2 2 1 1 |
|
| COLUMBUS |
3,7400 |
15:18 |
268 |
0.00 |
0.81 % |
3317 |
PKC |
PKC |
24597 |
0 |
0 |
[+] |
| CLC |
0.00 0.00 |
3.3400 4.0800 |
15:04 14:15 14:15 13:53
|
200 332 18 64
|
3,7400 3,7500 3,7500 3,7200
|
1 2 3 1 |
180 144 24 10 |
3.8200 3.7200 3.7100 3.7000 |
2.1100 2.5000 3.0000 3.0400 |
449 300 1465 10 |
1 1 2 1 |
|
| INTERSPPL |
0,3780 |
14:01 |
2200 |
0.38 |
0.80 % |
51 |
0.3740 |
0.3845 |
389 |
10 |
4 |
[+] |
| IPO |
0.37 0.38 |
0.3375 0.4125 |
12:49 10:27 10:27 10:18
|
3400 3400 100 26
|
0,3840 0,3740 0,3740 0,3845
|
1 2 1 1 |
3000 7500 2000 50 |
0.3705 0.3700 0.3675 0.3605 |
0.3850 0.3895 0.3915 0.3925 |
1126 9775 56 4025 |
1 1 2 1 |
|
| INSTALKRK |
37,7000 |
14:02 |
41 |
37.40 |
0.80 % |
10 |
37.5000 |
37.7000 |
48 |
0 |
10 |
[+] |
| INK |
37.40 37.70 |
33.7000 41.1000 |
11:14 11:14 10:34 10:34
|
95 15 85 15
|
37,4000 37,4000 37,4000 37,4000
|
2 1 3 1 |
25 51 311 250 |
37.4000 37.3000 37.2000 37.1000 |
37.8000 37.9000 38.0000 38.2000 |
51 61 60 113 |
1 1 1 2 |
|
| HARPER |
5,1800 |
13:55 |
325 |
5.18 |
0.78 % |
582 |
5.0400 |
5.2000 |
715 |
5 |
24 |
[+] |
| HRP |
5.02 5.18 |
4.6700 5.6800 |
13:34 12:24 12:05 11:47
|
218 172 2 200
|
5,0400 5,0600 5,0600 5,0400
|
2 5 2 3 |
1590 799 494 1009 |
5.0200 5.0000 4.9900 4.9800 |
5.2200 5.2600 5.2800 5.3000 |
2500 1926 100 600 |
2 2 1 2 |
|
| MOSTALPLC |
12,9000 |
11:03 |
111 |
12.65 |
0.78 % |
9 |
12.9000 |
12.9500 |
111 |
1 |
11 |
[+] |
| MSP |
12.65 12.90 |
11.4000 13.9000 |
09:36 09:11 09:11 09:03
|
38 222 61 300
|
12,9000 12,6500 12,6500 12,7000
|
2 1 4 2 |
162 2000 2954 161 |
12.7000 12.6500 12.6000 12.5500 |
13.0000 13.1000 13.1500 13.2000 |
111 220 192 852 |
1 3 2 3 |
|
| DEBICA |
89,9000 |
13:25 |
1 |
89.80 |
0.78 % |
131 |
89.5000 |
89.9000 |
101 |
3 |
297 |
[+] |
| DBC |
89.00 90.00 |
80.9000 98.7000 |
13:24 13:22 13:04 12:48
|
11 3 1 1
|
89,9000 89,5000 89,9000 89,9000
|
1 1 1 2 |
31 31 49 91 |
89.4000 89.3000 89.2000 89.1000 |
90.0000 90.1000 90.5000 90.6000 |
1832 1 238 24 |
11 1 1 2 |
|
| CYFRPLSAT |
16,5250 |
14:10 |
125 |
16.22 |
0.76 % |
821 |
16.5200 |
16.5250 |
125 |
467 |
7 708 |
[+] |
| CPS |
16.22 16.65 |
14.6000 17.8400 |
14:10 14:10 14:10 14:10
|
302 238 71 623
|
16,5200 16,5200 16,5200 16,5200
|
1 2 1 4 |
304 866 487 2405 |
16.5150 16.5100 16.5050 16.5000 |
16.5300 16.5400 16.5450 16.5500 |
861 969 687 1100 |
3 5 2 1 |
|
| 4MASS |
4,1100 |
14:05 |
90 |
4.02 |
0.74 % |
2050 |
4.0450 |
4.1100 |
2431 |
65 |
263 |
[+] |
| 4MS |
3.98 4.18 |
3.6150 4.4150 |
14:05 14:05 14:05 14:05
|
50 50 110 100
|
4,1100 4,1050 4,1050 4,1000
|
2 3 2 2 |
310 1442 1161 1125 |
4.0350 4.0300 4.0250 4.0200 |
4.1150 4.1200 4.1300 4.1400 |
62 1538 230 200 |
1 2 1 1 |
|
| RELPOL |
5,7000 |
13:37 |
27 |
5.66 |
0.71 % |
2173 |
5.7000 |
5.7800 |
1072 |
7 |
41 |
[+] |
| RLP |
5.58 5.78 |
5.1000 6.2200 |
12:57 12:57 11:56 11:56
|
1 299 301 1000
|
5,7800 5,7600 5,7000 5,7000
|
1 4 2 3 |
10 1530 427 1515 |
5.6400 5.6000 5.5800 5.5600 |
5.8000 5.8200 5.8400 5.8600 |
20 450 510 370 |
2 1 2 3 |
|
| BOOMBIT |
5,9000 |
12:23 |
50 |
5.86 |
0.68 % |
154 |
5.8600 |
5.9000 |
2200 |
4 |
26 |
[+] |
| BBT |
5.84 5.90 |
5.2800 6.4400 |
12:23 11:56 11:56 11:22
|
590 10 10 194
|
5,9000 5,8600 5,8600 5,8400
|
3 1 3 2 |
841 18 220 1000 |
5.8400 5.8200 5.8000 5.7400 |
5.9400 6.0000 6.0800 6.1000 |
640 110 353 1820 |
1 2 1 3 |
|
| KETY |
1 204,0000 |
14:10 |
3 |
1,208.00 |
0.67 % |
29 |
1204.0000 |
1206.0000 |
58 |
3 |
3 878 |
[+] |
| KTY |
1,199.00 1,209.00 |
1088.0000 1328.0000 |
14:10 14:10 14:10 14:10
|
20 9 2 6
|
1 205,0000 1 205,0000 1 205,0000 1 205,0000
|
10 3 2 7 |
79 75 11 202 |
1203.0000 1202.0000 1201.0000 1200.0000 |
1207.0000 1208.0000 1209.0000 1210.0000 |
78 37 55 57 |
6 5 4 8 |
|
| FEERUM |
15,3000 |
13:46 |
1 |
15.20 |
0.66 % |
200 |
14.7000 |
15.3000 |
495 |
0 |
3 |
[+] |
| FEE |
14.65 15.30 |
13.7000 16.7000 |
13:12 13:12 12:23 12:00
|
29 31 36 8
|
14,6500 15,2000 15,3000 15,2000
|
1 1 1 1 |
48 550 1 3 |
14.6500 14.6000 14.5500 14.5000 |
15.3500 15.4000 15.4500 15.5000 |
154 1332 66 600 |
1 3 1 1 |
|
| FASING |
15,3000 |
13:52 |
33 |
15.20 |
0.66 % |
511 |
14.7000 |
15.4000 |
488 |
2 |
23 |
[+] |
| FSG |
15.20 15.60 |
13.7000 16.7000 |
12:00 12:00 11:17 11:09
|
458 142 281 1
|
15,3000 15,3000 15,6000 15,3000
|
1 2 1 1 |
330 693 10 20 |
14.6000 14.5000 14.2000 14.1000 |
15.8000 15.9000 16.0000 16.2000 |
42 350 200 400 |
1 2 2 1 |
|
| ASSECOSEE |
63,5000 |
14:02 |
51 |
63.10 |
0.63 % |
67 |
63.5000 |
63.7000 |
89 |
2 |
146 |
[+] |
| ASE |
62.30 63.80 |
56.8000 69.4000 |
13:54 13:54 13:54 13:54
|
10 10 3 29
|
63,2000 63,4000 63,5000 63,6000
|
1 1 2 3 |
7 100 77 674 |
63.2000 63.0000 62.9000 62.7000 |
63.8000 63.9000 64.0000 64.3000 |
376 111 540 195 |
3 4 2 1 |
|
| MOJ |
1,6100 |
12:45 |
1000 |
1.61 |
0.63 % |
2000 |
1.6100 |
1.6900 |
5766 |
1 |
2 |
[+] |
| MOJ |
1.61 1.61 |
1.4500 1.7700 |
09:37 15:29 15:29 16:06
|
20 38 962 266
|
1,6000 1,6000 1,6000 1,6000
|
1 1 1 1 |
4742 388 1000 530 |
1.6000 1.5300 1.5100 1.5000 |
1.7000 1.7400 1.7500 1.7700 |
4990 3400 1100 5500 |
2 2 1 1 |
|
| SELENAFM |
48,5000 |
13:44 |
160 |
48.20 |
0.62 % |
200 |
48.3000 |
48.5000 |
587 |
1 |
67 |
[+] |
| SEL |
48.00 48.50 |
43.4000 53.0000 |
13:44 13:40 13:17 13:11
|
50 50 80 1
|
48,4000 48,4000 48,5000 48,5000
|
1 1 4 3 |
160 952 292 32 |
48.2000 48.1000 48.0000 47.9000 |
48.6000 48.8000 49.0000 49.2000 |
1 350 10 764 |
1 2 1 4 |
|
| YARRL |
6,5400 |
13:59 |
100 |
6.42 |
0.62 % |
107 |
6.5400 |
6.5600 |
1782 |
3 |
17 |
[+] |
| YRL |
6.40 6.56 |
5.7800 7.0600 |
13:59 12:08 12:08 12:08
|
60 123 60 60
|
6,5400 6,4200 6,4400 6,4400
|
1 1 2 5 |
1877 46 1560 1200 |
6.5000 6.4800 6.4400 6.4200 |
6.5800 6.6400 6.6800 6.7200 |
20 1051 1000 2970 |
1 2 1 7 |
|
| PLAYWAY |
247,0000 |
14:00 |
1 |
245.50 |
0.61 % |
52 |
247.0000 |
248.0000 |
39 |
1 |
137 |
[+] |
| PLW |
244.50 248.50 |
221.0000 270.0000 |
13:17 13:13 13:04 13:04
|
1 20 19 5
|
248,0000 248,0000 248,5000 248,5000
|
3 5 4 3 |
48 60 57 63 |
246.5000 246.0000 245.5000 245.0000 |
248.5000 249.0000 249.5000 250.0000 |
12 3 21 1460 |
1 2 2 8 |
|
| NOVAVISGR |
0,6600 |
12:34 |
562 |
0.66 |
0.61 % |
1700 |
0.6350 |
0.6590 |
500 |
5 |
3 |
[+] |
| NVG |
0.62 0.66 |
0.5920 0.7220 |
12:34 09:52 09:52 09:52
|
200 250 700 100
|
0,6560 0,6300 0,6300 0,6410
|
2 3 1 4 |
3500 3450 2400 14989 |
0.6310 0.6300 0.6250 0.6240 |
0.6610 0.6620 0.6640 0.6680 |
4432 2058 20 4447 |
3 1 1 1 |
|
| ERBUD |
25,4000 |
14:02 |
41 |
25.25 |
0.59 % |
10 |
25.1500 |
25.4000 |
24 |
4 |
89 |
[+] |
| ERB |
24.90 25.50 |
22.7500 27.7500 |
12:34 12:33 12:27 12:22
|
289 100 1 1
|
25,1000 25,3500 25,3500 25,5000
|
2 1 2 8 |
320 55 30 552 |
25.1000 25.0000 24.9500 24.9000 |
25.4500 25.5000 25.5500 25.6500 |
399 175 946 138 |
1 1 2 3 |
|
| IBSM |
68,8000 |
13:34 |
1 |
68.60 |
0.58 % |
1 |
67.0000 |
69.0000 |
160 |
0 |
1 |
[+] |
| IBS |
67.00 69.00 |
61.8000 75.4000 |
13:26 13:24 13:15 13:09
|
4 1 1 1
|
67,0000 67,0000 67,0000 67,0000
|
1 1 2 0 |
18 130 20 0 |
66.8000 66.0000 62.2000 0.0000 |
70.4000 71.0000 72.0000 74.0000 |
1 1 20 30 |
1 1 1 1 |
|
| ATLANTAPL |
18,0000 |
13:51 |
1 |
18.00 |
0.56 % |
520 |
18.0000 |
18.1000 |
1 |
1 |
12 |
[+] |
| ATP |
18.00 18.10 |
16.2000 19.8000 |
13:09 13:05 12:59 11:52
|
55 5 2 154
|
18,1000 18,0500 18,1000 18,0000
|
1 1 1 1 |
5 1 28 10 |
17.9000 17.7000 17.6500 17.6000 |
18.2000 18.4500 18.6000 18.6500 |
200 47 420 54 |
1 1 1 1 |
|
| SYNTHAVERSE |
2,9850 |
13:46 |
35 |
2.94 |
0.51 % |
777 |
2.9400 |
2.9800 |
766 |
73 |
214 |
[+] |
| SVE |
2.88 2.99 |
2.6500 3.2300 |
13:46 13:46 13:46 13:46
|
80 435 100 350
|
2,9750 2,9700 2,9700 2,9700
|
2 1 1 1 |
480 4 500 900 |
2.9300 2.9250 2.9150 2.9100 |
2.9850 2.9900 2.9950 3.0000 |
421 1254 1050 30915 |
1 4 2 17 |
|
| COMPREMUM |
1,1450 |
13:06 |
10 |
1.14 |
0.44 % |
3000 |
1.1300 |
1.1450 |
3665 |
29 |
33 |
[+] |
| CPR |
1.13 1.15 |
1.0300 1.2500 |
12:47 10:58 10:55 10:54
|
850 80 1600 5000
|
1,1450 1,1450 1,1250 1,1250
|
3 3 2 2 |
12400 4200 3700 5255 |
1.1250 1.1200 1.1100 1.1050 |
1.1500 1.1600 1.1650 1.1750 |
2967 14991 2000 1500 |
1 5 1 2 |
|
| TARCZYNSKI |
123,5000 |
14:00 |
10 |
123.00 |
0.41 % |
115 |
121.5000 |
123.5000 |
111 |
0 |
18 |
[+] |
| TAR |
121.00 123.50 |
111.0000 135.0000 |
13:00 12:59 12:59 12:08
|
1 3 9 29
|
123,5000 123,5000 123,0000 123,0000
|
5 2 3 4 |
674 3 21 171 |
121.0000 120.0000 119.5000 119.0000 |
124.0000 127.0000 128.0000 129.0000 |
16 62 18 13 |
1 1 1 1 |
|
| DADELO |
74,9000 |
14:09 |
2 |
74.20 |
0.40 % |
94 |
74.3000 |
74.9000 |
100 |
6 |
463 |
[+] |
| DAD |
72.50 75.40 |
66.8000 81.6000 |
13:39 13:37 13:21 13:21
|
30 4 3 16
|
74,9000 74,9000 74,9000 74,8000
|
1 2 5 1 |
313 283 5371 345 |
74.2000 74.1000 74.0000 73.9000 |
75.0000 75.4000 75.5000 75.6000 |
580 21 16 100 |
5 2 1 1 |
|
| EUCO |
0,5120 |
14:52 |
5 |
0.00 |
0.39 % |
500 |
PKC |
PKC |
143539 |
0 |
0 |
[+] |
| EUC |
0.00 0.00 |
0.4590 0.5610 |
14:50 14:49 14:49 14:08
|
495 1000 300 1960
|
0,5100 0,5010 0,5010 0,5100
|
1 1 2 1 |
10 1000 5510 2500 |
0.4890 0.4780 0.4700 0.4600 |
0.0100 0.4980 0.5000 0.5100 |
1 1000 1140 20760 |
1 1 2 5 |
|
| ONEMORE |
2,6800 |
13:59 |
20 |
2.69 |
0.37 % |
500 |
2.6600 |
2.6800 |
2739 |
57 |
151 |
[+] |
| OML |
2.61 2.70 |
2.4300 2.9500 |
13:50 13:41 13:41 13:41
|
250 12 3 5
|
2,6500 2,6800 2,6800 2,6700
|
2 2 2 6 |
530 5300 4267 3496 |
2.6500 2.6400 2.6300 2.6200 |
2.6900 2.7000 2.7200 2.7300 |
10733 11104 6076 300 |
3 4 3 1 |
|
| HYDROTOR |
13,9000 |
11:20 |
50 |
13.85 |
0.36 % |
123 |
13.8500 |
13.9000 |
23 |
0 |
1 |
[+] |
| HDR |
13.85 13.90 |
12.5000 15.2000 |
10:30 09:00 15:13 15:13
|
3 18 50 85
|
13,8500 13,8500 13,8500 13,9000
|
1 2 4 2 |
300 198 655 96 |
13.8000 13.7500 13.7000 13.6000 |
14.0000 14.2000 14.9500 15.0000 |
268 529 50 2 |
2 1 1 1 |
|
| VIVID |
0,6320 |
13:59 |
395 |
0.64 |
0.32 % |
5278 |
0.6250 |
0.6320 |
1569 |
8 |
5 |
[+] |
| VVD |
0.62 0.64 |
0.5730 0.6990 |
13:21 12:41 11:58 11:57
|
410 6 62 58
|
0,6320 0,6320 0,6320 0,6320
|
1 1 1 1 |
2000 10000 5000 30 |
0.6240 0.6210 0.6200 0.6160 |
0.6340 0.6370 0.6380 0.6390 |
30 4222 8308 40 |
1 3 1 1 |
|
| ASSECOPOL |
197,0500 |
14:10 |
45 |
196.80 |
0.28 % |
814 |
197.0000 |
197.2000 |
288 |
60 |
11 806 |
[+] |
| ACP |
195.45 198.00 |
177.1500 216.4000 |
14:10 14:10 14:10 14:10
|
26 25 16 3
|
197,0500 197,0500 197,0500 197,0500
|
2 1 1 1 |
69 41 41 66 |
196.9000 196.8500 196.8000 196.7500 |
197.2500 197.3000 197.3500 197.4000 |
139 124 178 26 |
2 2 3 1 |
|
| PCCEXOL |
1,9900 |
14:01 |
20 |
1.99 |
0.25 % |
2566 |
1.9700 |
1.9900 |
1712 |
9 |
18 |
[+] |
| PCX |
1.97 1.99 |
1.7900 2.1800 |
14:01 14:01 13:56 13:42
|
100 214 74 47
|
1,9900 1,9900 1,9700 1,9900
|
7 5 4 16 |
6029 3947 1190 13582 |
1.9650 1.9600 1.9550 1.9500 |
1.9950 2.0000 2.0100 2.0200 |
1200 6461 2047 5793 |
2 7 4 5 |
|
| TOYA |
8,9700 |
14:10 |
48 |
8.93 |
0.22 % |
1116 |
8.9100 |
8.9700 |
432 |
76 |
688 |
[+] |
| TOA |
8.87 9.14 |
8.0400 9.8200 |
14:10 14:06 14:05 14:03
|
63 101 140 400
|
8,9700 8,9700 8,9100 8,9200
|
3 1 2 1 |
1599 1000 570 1000 |
8.9000 8.8800 8.8700 8.8600 |
8.9800 8.9900 9.0000 9.0300 |
492 3449 1413 694 |
1 1 4 1 |
|
| AMBRA |
18,3200 |
14:08 |
6 |
18.30 |
0.22 % |
10 |
18.3200 |
18.4400 |
6 |
5 |
87 |
[+] |
| AMB |
18.28 18.46 |
16.4800 20.1000 |
14:01 13:52 13:52 13:42
|
5 12 6 1
|
18,3000 18,4600 18,4600 18,4600
|
2 1 1 1 |
290 1388 89 10 |
18.3000 18.2800 18.2400 18.2200 |
18.4600 18.4800 18.5000 18.5200 |
300 507 35 13 |
4 3 2 3 |
|
| PHN |
9,4000 |
13:31 |
500 |
9.40 |
0.21 % |
200 |
9.3800 |
9.4000 |
256 |
6 |
52 |
[+] |
| PHN |
9.36 9.40 |
8.4600 10.3000 |
13:29 13:29 13:04 13:04
|
338 162 100 200
|
9,4000 9,4000 9,4000 9,4000
|
3 4 5 2 |
946 2906 3929 164 |
9.3600 9.3400 9.3200 9.3000 |
9.4600 9.4800 9.5000 9.5200 |
20 300 250 450 |
1 1 2 2 |
|
| ECHO |
5,0100 |
14:04 |
9 |
5.04 |
0.20 % |
207 |
5.0100 |
5.0200 |
6164 |
323 |
1 616 |
[+] |
| ECH |
4.96 5.06 |
4.5400 5.5400 |
13:57 13:41 12:51 12:44
|
10 10 166 60
|
5,0200 5,0100 5,0000 5,0200
|
2 2 4 1 |
131 374 118 10 |
5.0000 4.9800 4.9600 4.9500 |
5.0300 5.0400 5.0600 5.0800 |
7 505 1588 3037 |
1 2 3 4 |
|
| DINOPL |
31,8800 |
14:10 |
1 |
31.83 |
0.19 % |
6 |
31.8700 |
31.8800 |
119 |
950 |
30 507 |
[+] |
| DNP |
31.82 32.30 |
28.6500 35.0100 |
14:10 14:10 14:10 14:10
|
15 94 200 65
|
31,8800 31,8800 31,8800 31,8800
|
1 3 4 30 |
538 1543 1698 4438 |
31.8500 31.8400 31.8300 31.8200 |
31.8900 31.9000 31.9100 31.9200 |
1020 224 1592 1948 |
2 2 3 4 |
|
| SCPFL |
118,0000 |
13:56 |
100 |
118.20 |
0.17 % |
8 |
117.2000 |
118.0000 |
183 |
2 |
188 |
[+] |
| SCP |
117.00 118.20 |
106.4000 130.0000 |
13:36 13:36 13:36 13:33
|
24 5 5 10
|
118,0000 117,8000 117,8000 117,2000
|
1 1 2 1 |
165 62 13 34 |
117.0000 116.8000 116.0000 115.6000 |
118.2000 119.2000 120.6000 120.8000 |
27 37 63 67 |
1 1 1 1 |
|
| WIRTUALNA |
58,6000 |
14:08 |
52 |
58.50 |
0.17 % |
28039 |
58.5000 |
58.6000 |
33036 |
4 |
250 |
[+] |
| WPL |
58.50 58.60 |
52.7000 64.3000 |
13:44 13:37 13:30 13:23
|
52 100 100 46
|
58,6000 58,6000 58,6000 58,6000
|
9 1 1 8 |
24835 1000 100 988 |
58.4000 58.3000 58.2000 58.0000 |
58.7000 58.8000 58.9000 59.0000 |
283 881 1248 1683 |
7 16 9 20 |
|
| CIGAMES |
3,0250 |
14:05 |
78 |
3.02 |
0.17 % |
2583 |
3.0050 |
3.0300 |
1641 |
98 |
296 |
[+] |
| CIG |
3.00 3.04 |
2.7200 3.3200 |
14:05 13:50 13:50 13:50
|
422 379 131 1000
|
3,0250 3,0050 3,0050 3,0050
|
5 1 8 2 |
6629 5000 3547 5455 |
3.0000 2.9950 2.9900 2.9850 |
3.0350 3.0400 3.0450 3.0500 |
3243 3224 500 5084 |
2 2 1 4 |
|
| IMCOMPANY |
41,4500 |
13:05 |
25 |
41.40 |
0.12 % |
4 |
41.0500 |
41.4500 |
138 |
1 |
32 |
[+] |
| IMC |
41.00 41.45 |
37.3000 45.5000 |
13:05 13:05 12:50 12:50
|
5 10 15 110
|
41,4500 41,4500 41,4500 41,4500
|
1 1 1 2 |
561 247 139 35 |
41.0000 40.6000 40.4500 40.1000 |
41.5000 41.8500 41.9000 42.0000 |
570 93 90 249 |
1 1 1 2 |
|
| ANSWEAR |
17,9600 |
13:56 |
20 |
17.96 |
0.11 % |
60 |
17.8000 |
17.9600 |
109 |
3 |
57 |
[+] |
| ANR |
17.72 17.96 |
16.1800 19.7400 |
13:56 13:33 13:33 13:33
|
9 58 150 20
|
17,8000 17,8000 17,8000 17,8200
|
1 3 4 5 |
10 66 117 364 |
17.7800 17.7600 17.7400 17.7200 |
17.9800 18.0000 18.0200 18.0400 |
463 591 121 250 |
2 3 1 1 |
|
| KERNEL |
19,4000 |
13:42 |
18 |
19.30 |
0.10 % |
32 |
19.4000 |
19.4600 |
12 |
5 |
91 |
[+] |
| KER |
19.20 19.58 |
17.3800 21.2000 |
13:26 13:11 12:46 12:46
|
20 5 18 106
|
19,3000 19,4600 19,2200 19,2200
|
1 2 3 1 |
5 265 1477 512 |
19.3000 19.2200 19.2000 19.1800 |
19.4800 19.5000 19.5400 19.5600 |
100 200 100 100 |
1 1 1 1 |
|
| MCI |
28,0000 |
12:56 |
1 |
28.10 |
0.00 % |
976 |
28.0000 |
28.1000 |
569 |
1 |
39 |
[+] |
| MCI |
27.80 28.20 |
25.3000 30.9000 |
12:56 12:48 12:45 12:45
|
5 68 300 200
|
28,0000 28,0000 28,0000 28,0000
|
3 1 3 3 |
239 1 281 692 |
27.8000 27.7000 27.6000 27.5000 |
28.2000 28.3000 28.4000 28.5000 |
635 50 50 202 |
3 1 1 3 |
|
| BBIDEVNFI |
5,4800 |
17:00 |
1 |
0.00 |
0.00 % |
500 |
5.3600 |
5.4600 |
86 |
0 |
0 |
[+] |
| BBD |
0.00 0.00 |
4.9400 6.0200 |
15:04 15:04 15:04 15:04
|
13 2 11 240
|
5,3400 5,3600 5,3600 5,4800
|
3 3 1 2 |
1495 856 1250 1001 |
5.3400 5.3200 5.3000 5.2800 |
5.4800 5.5000 5.5200 5.5400 |
865 308 549 1000 |
5 1 1 1 |
|
| MUZA |
9,9000 |
14:21 |
427 |
0.00 |
0.00 % |
500 |
9.6500 |
9.9000 |
523 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
8.9500 10.8000 |
14:21 11:09 11:07 09:36
|
100 62 70 129
|
10,0000 10,0000 10,0000 10,0000
|
1 1 1 1 |
782 500 500 1000 |
9.6000 9.5000 9.1500 9.0500 |
10.0000 10.2000 10.3000 10.4000 |
750 438 500 800 |
1 1 1 1 |
|
| LENTEX |
6,9600 |
12:32 |
7 |
6.86 |
0.00 % |
433 |
6.9000 |
6.9200 |
66 |
0 |
1 |
[+] |
| LTX |
6.86 6.96 |
6.1800 7.5400 |
12:32 09:11 17:00 17:00
|
50 70 4 1
|
6,9000 6,8600 6,9600 6,9600
|
3 1 2 1 |
229 1000 46 100 |
6.8600 6.8400 6.8200 6.8000 |
6.9600 7.1000 7.1200 7.1800 |
200 700 335 40 |
3 1 1 1 |
|
| MILKILAND |
1,6800 |
14:08 |
200 |
1.68 |
0.00 % |
50 |
1.6600 |
1.6800 |
1406 |
17 |
28 |
[+] |
| MLK |
1.65 1.68 |
1.5120 1.8480 |
12:56 12:56 11:43 10:26
|
394 315 28 1626
|
1,6800 1,6800 1,6700 1,6540
|
2 3 5 1 |
3000 5542 12520 800 |
1.6540 1.6520 1.6500 1.6400 |
1.6860 1.6940 1.6980 1.7000 |
22 2 15 2002 |
2 1 1 2 |
|
| INTERBUD |
1,8950 |
11:50 |
127 |
1.90 |
0.00 % |
400 |
1.7350 |
1.8850 |
1450 |
2 |
4 |
[+] |
| ITB |
1.71 1.90 |
1.7100 2.0800 |
11:50 11:50 11:50 11:10
|
88 385 400 385
|
1,8950 1,8950 1,8950 1,7250
|
1 1 1 3 |
1000 25 250 1745 |
1.7300 1.7250 1.7200 1.7100 |
1.8950 1.9000 1.9200 1.9400 |
606 3481 694 1200 |
1 2 1 1 |
|
| OTMUCHOW |
5,2000 |
09:00 |
1 |
5.20 |
0.00 % |
100 |
5.2000 |
5.3000 |
921 |
0 |
0 |
[+] |
| OTM |
5.20 5.20 |
4.6800 5.7200 |
14:19 09:00 14:49 14:49
|
349 1 50 10
|
5,2000 5,3800 5,1800 5,2000
|
1 1 1 2 |
1448 400 20 91 |
5.1800 5.1000 5.0600 5.0000 |
5.3800 5.4000 5.4200 5.6400 |
99 4992 1384 100 |
1 1 1 1 |
|
| ACAUTOGAZ |
21,5000 |
13:46 |
1 |
21.60 |
0.00 % |
59 |
21.5000 |
21.6000 |
768 |
0 |
3 |
[+] |
| ACG |
21.40 21.60 |
19.4500 23.7000 |
09:51 09:28 09:20 09:20
|
10 60 8 20
|
21,4000 21,4000 21,4000 21,5000
|
4 3 1 4 |
255 116 111 311 |
21.4000 21.3000 21.2000 21.1000 |
21.7000 21.9000 22.0000 22.4000 |
37 70 90 42 |
1 1 2 1 |
|
| CELTIC |
1,4000 |
12:59 |
800 |
1.40 |
0.00 % |
2 |
1.3650 |
1.4000 |
5500 |
2 |
3 |
[+] |
| CPD |
1.34 1.40 |
1.2600 1.5400 |
12:43 12:43 10:38 09:57
|
48 2 1444 69
|
1,4000 1,4000 1,4000 1,4000
|
1 2 1 1 |
1860 1757 1500 162 |
1.3450 1.3400 1.3350 1.3200 |
1.4850 1.4900 1.4950 1.5000 |
1108 2 1753 20 |
5 1 2 1 |
|
| LIBET |
1,3300 |
09:00 |
10 |
1.33 |
0.00 % |
2000 |
1.3200 |
1.3700 |
2486 |
0 |
0 |
[+] |
| LBT |
1.33 1.33 |
1.2000 1.4600 |
14:38 14:31 14:31 14:31
|
41000 18642 4891 2000
|
1,3300 1,3300 1,3350 1,3350
|
1 2 1 1 |
1 10 8500 200 |
1.3100 1.3050 1.2850 1.2800 |
1.3750 1.3850 1.4000 1.4050 |
1513 8000 202 712 |
1 1 2 1 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
14 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DRAGOENT |
18,8500 |
13:45 |
2 |
0.00 |
0.00 % |
22 |
18.4000 |
18.8000 |
23 |
0 |
0 |
[+] |
| DGE |
0.00 0.00 |
17.0000 20.7000 |
12:32 09:51 09:51 09:51
|
25 32 50 50
|
18,3500 18,9500 18,9500 18,8500
|
1 1 1 3 |
100 50 50 9 |
18.3500 18.2500 18.2000 18.1000 |
18.8500 18.9000 18.9500 19.0000 |
500 50 96 159 |
1 1 1 2 |
|
| NEPTIS |
15,1000 |
13:57 |
1 |
15.10 |
0.00 % |
742 |
14.9000 |
15.1000 |
529 |
0 |
4 |
[+] |
| YAN |
14.90 15.10 |
13.6000 16.6000 |
11:20 10:03 09:19 09:00
|
109 124 1 10
|
14,9000 15,1000 15,0000 15,1000
|
2 4 4 2 |
8 1067 177 6 |
14.7000 14.6000 14.5000 14.4000 |
15.2000 15.3000 15.4000 15.5000 |
791 942 511 674 |
2 5 2 3 |
|
| KGL |
10,9000 |
11:23 |
21 |
10.90 |
0.00 % |
736 |
10.4000 |
10.9000 |
1463 |
0 |
1 |
[+] |
| KGL |
10.40 10.90 |
9.8500 11.9000 |
11:23 10:11 09:51 09:00
|
17 1 3 1
|
10,9000 10,9000 10,4000 10,9000
|
1 1 1 1 |
300 105 29 3031 |
10.2000 10.1000 10.0000 9.9000 |
11.0000 11.5000 11.6000 12.0000 |
529 400 38 204 |
3 1 1 3 |
|
| EUROHOLD |
4,0000 |
17:00 |
1323 |
0.00 |
0.00 % |
100 |
3.9800 |
4.0000 |
1461 |
0 |
0 |
[+] |
| EHG |
0.00 0.00 |
3.6000 4.4000 |
15:58 15:58 15:10 14:09
|
20 100 1 100
|
4,0000 3,9800 3,9600 4,0000
|
1 1 2 2 |
99 100 3 2 |
3.9600 3.9400 3.8600 3.7400 |
4.1200 4.2400 4.3400 4.3800 |
1000 244 1 153 |
1 1 1 1 |
|
| URTESTE |
42,2000 |
13:50 |
19 |
43.50 |
0.00 % |
5 |
42.2000 |
43.5000 |
14 |
1 |
26 |
[+] |
| URT |
42.10 44.40 |
39.2000 47.8000 |
13:50 13:19 13:12 13:12
|
1 1 1 429
|
42,2000 43,5000 42,1000 42,2000
|
3 4 2 1 |
510 77 55 1 |
42.1000 42.0000 41.8000 41.7000 |
43.6000 43.8000 43.9000 44.2000 |
98 31 20 167 |
1 2 1 2 |
|
| BIOTON |
4,3200 |
13:14 |
122 |
4.35 |
0.00 % |
61 |
4.3200 |
4.3400 |
1294 |
35 |
151 |
[+] |
| BIO |
4.25 4.35 |
3.9150 4.7850 |
12:46 12:41 12:38 12:38
|
4 418 10 15000
|
4,3400 4,3400 4,3400 4,3300
|
1 2 1 3 |
1200 707 3000 2030 |
4.2750 4.2650 4.2600 4.2500 |
4.3500 4.3600 4.3650 4.3800 |
833 5 937 1323 |
2 1 1 2 |
|
| CAPITAL |
3,3800 |
13:59 |
99 |
3.42 |
0.00 % |
2587 |
3.3400 |
3.3800 |
6376 |
108 |
358 |
[+] |
| CPA |
3.20 3.44 |
3.0800 3.7600 |
13:59 13:57 13:35 13:35
|
1555 411 1519 475
|
3,3800 3,3800 3,4000 3,3800
|
3 2 5 4 |
2592 3587 9187 18792 |
3.3200 3.3000 3.2800 3.2600 |
3.4000 3.4200 3.4400 3.4600 |
40092 1338 5173 7164 |
5 2 2 3 |
|
| CAVATINA |
13,5000 |
12:28 |
3 |
13.50 |
0.00 % |
30 |
13.4000 |
13.5000 |
409 |
0 |
3 |
[+] |
| CAV |
13.50 13.50 |
12.1500 14.8500 |
11:11 10:37 09:21 09:21
|
80 136 1 1
|
13,5000 13,5000 13,5000 13,5000
|
1 1 1 1 |
137 2 575 10 |
13.3500 13.2500 13.2000 13.1000 |
13.6000 13.6500 13.7000 13.8000 |
238 26 10 17 |
2 1 1 1 |
|
| SUNEX |
2,8000 |
13:35 |
1 |
2.83 |
0.00 % |
2 |
2.7700 |
2.8000 |
99 |
9 |
27 |
[+] |
| SNX |
2.76 2.85 |
2.5450 3.1050 |
13:06 13:05 13:03 13:03
|
715 469 469 469
|
2,7550 2,7600 2,7600 2,7600
|
1 2 1 2 |
241 2180 399 514 |
2.7650 2.7600 2.7550 2.7500 |
2.8100 2.8250 2.8300 2.8350 |
70 749 940 253 |
1 2 3 1 |
|
| IDMSAPL |
0,4560 |
09:53 |
25 |
0.46 |
0.00 % |
7735 |
0.4560 |
0.5000 |
15000 |
0 |
0 |
[+] |
| IDM |
0.46 0.46 |
0.4120 0.5000 |
09:26 09:00 11:16 10:09
|
20 9 7 9
|
0,4560 0,4560 0,4560 0,4560
|
1 1 1 1 |
640 17000 200 2000 |
0.4540 0.4500 0.4000 0.3980 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| COMPERIA |
5,4000 |
12:16 |
1396 |
5.40 |
0.00 % |
1700 |
5.2000 |
5.3500 |
2 |
3 |
18 |
[+] |
| CPL |
5.40 5.60 |
4.8600 5.9000 |
10:42 10:41 09:13 09:05
|
2 2 18 16
|
5,4000 5,4000 5,4000 5,4000
|
1 2 1 1 |
135 379 500 550 |
5.0500 5.0000 4.9800 4.8200 |
5.4000 5.5500 5.6000 5.7500 |
1700 800 784 252 |
3 2 1 1 |
|
| MFO |
32,5000 |
11:54 |
10 |
33.10 |
0.00 % |
89 |
32.1000 |
32.5000 |
152 |
0 |
5 |
[+] |
| MFO |
32.10 33.10 |
29.8000 36.4000 |
09:54 09:54 09:54 09:22
|
50 30 20 2
|
32,1000 32,2000 32,3000 32,2000
|
1 2 1 1 |
101 332 50 40 |
31.9000 31.8000 31.5000 31.3000 |
32.7000 32.9000 33.0000 33.1000 |
15 544 19 139 |
1 3 1 1 |
|
| BNPPL |
143,8000 |
14:03 |
1 |
143.80 |
0.00 % |
82 |
143.8000 |
144.2000 |
99 |
11 |
1 579 |
[+] |
| BNP |
143.20 145.80 |
129.6000 158.0000 |
14:02 14:02 13:56 13:56
|
10 44 1 7
|
144,2000 144,2000 144,2000 144,2000
|
5 2 3 2 |
277 445 77 45 |
143.6000 143.4000 143.0000 142.8000 |
144.4000 144.6000 144.8000 145.0000 |
115 90 80 1062 |
2 1 1 1 |
|
| ERG |
40,0000 |
12:14 |
10 |
0.00 |
0.00 % |
50 |
39.0000 |
40.0000 |
190 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
36.0000 44.0000 |
09:00 16:17 16:09 15:58
|
111 50 12 88
|
40,0000 40,0000 40,0000 40,0000
|
1 1 1 1 |
50 200 40 3 |
38.8000 38.4000 37.0000 34.0000 |
43.0000 46.0000 46.2000 48.8000 |
59 348 1000 105 |
1 2 1 1 |
|
| SOPHARMA |
7,3000 |
16:46 |
200 |
0.00 |
0.00 % |
1000 |
6.9600 |
7.8000 |
25 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.5800 8.0200 |
16:46 16:46 15:50 13:57
|
83 175 185 42
|
7,2800 7,2000 7,0000 7,0000
|
1 1 1 1 |
2000 195 109 56 |
6.6200 6.6000 6.1200 6.1000 |
7.8800 7.9000 7.9400 8.1400 |
89 1816 77 425 |
1 1 1 1 |
|
| FON |
1,7400 |
16:18 |
281 |
0.00 |
0.00 % |
195 |
1.6550 |
1.7500 |
960 |
0 |
0 |
[+] |
| FON |
0.00 0.00 |
1.5700 1.9100 |
16:18 16:18 16:18 16:18
|
18 609 20 72
|
1,7400 1,7400 1,7400 1,7350
|
2 1 3 2 |
4370 10000 2410 900 |
1.6500 1.6150 1.6100 1.6050 |
1.7650 1.7800 1.7900 1.8000 |
940 162 2000 2491 |
1 1 2 2 |
|
| ADIUVO |
0,5320 |
12:55 |
1000 |
0.54 |
0.00 % |
2500 |
0.5320 |
0.5500 |
6379 |
14 |
8 |
[+] |
| ADV |
0.53 0.55 |
0.4860 0.5940 |
12:16 11:26 11:26 11:25
|
90 2998 50 1900
|
0,5500 0,5400 0,5400 0,5360
|
5 1 1 1 |
22703 300 3053 3700 |
0.5300 0.5280 0.5240 0.5220 |
0.5560 0.5580 0.5600 0.5640 |
3000 2878 5051 14159 |
1 1 2 2 |
|
| INTROL |
7,2400 |
12:31 |
2 |
7.24 |
0.00 % |
70 |
7.2200 |
7.2400 |
352 |
3 |
21 |
[+] |
| INL |
7.12 7.24 |
6.5200 7.9600 |
11:25 11:06 10:54 10:54
|
1000 30 166 4
|
7,2200 7,2200 7,1200 7,1200
|
1 4 3 3 |
800 380 135 313 |
7.2000 7.1200 7.1000 7.0800 |
7.2600 7.2800 7.3000 7.3200 |
317 500 200 200 |
1 1 1 1 |
|
| NEUCA |
759,0000 |
14:09 |
2 |
778.00 |
0.00 % |
9 |
758.0000 |
759.0000 |
14 |
2 |
1 805 |
[+] |
| NEU |
757.00 784.00 |
701.0000 855.0000 |
14:09 14:09 14:07 14:02
|
5 4 6 1
|
759,0000 759,0000 759,0000 758,0000
|
1 3 1 5 |
50 3 20 59 |
757.0000 755.0000 754.0000 753.0000 |
760.0000 761.0000 762.0000 763.0000 |
15 1 46 21 |
2 1 3 2 |
|
| MBWS |
11,2000 |
13:54 |
711 |
0.00 |
0.00 % |
720 |
11.0000 |
11.5000 |
227 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.1000 12.3000 |
12:54 11:03 13:30 09:06
|
9 20 14 35
|
11,2000 11,2000 11,2000 11,1000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
11.5500 12.5000 14.5000 18.8000 |
700 14 220 160 |
1 1 1 1 |
|
| IFIRMA |
26,9500 |
14:04 |
1 |
27.00 |
0.00 % |
6 |
26.7000 |
26.9000 |
50 |
4 |
118 |
[+] |
| IFI |
26.25 27.00 |
24.3000 29.7000 |
14:04 14:00 14:00 13:56
|
10 10 10 5
|
26,9500 26,9500 26,7500 26,9500
|
3 1 1 2 |
604 1 58 51 |
26.6500 26.6000 26.5000 26.3500 |
26.9500 27.0000 27.0500 27.1000 |
49 142 25 4042 |
2 2 1 1 |
|
| TRANSPOL |
25,0000 |
13:59 |
175 |
24.20 |
0.00 % |
2 |
24.8000 |
25.0000 |
342 |
27 |
689 |
[+] |
| TRN |
23.70 26.60 |
21.8000 26.6000 |
13:59 13:57 13:57 13:56
|
2 10 2 80
|
25,0000 25,0000 24,9000 25,0000
|
2 2 2 1 |
250 1502 428 100 |
24.6000 24.5000 24.3000 24.2000 |
25.3000 25.5000 25.6000 25.7000 |
2480 583 129 507 |
4 2 1 2 |
|
| UNIBEP |
13,7200 |
14:10 |
1 |
13.70 |
0.00 % |
112 |
13.6400 |
13.7200 |
303 |
11 |
156 |
[+] |
| UNI |
13.52 13.72 |
12.3400 15.0600 |
14:10 13:57 13:50 13:48
|
8 840 40 22
|
13,7000 13,6400 13,6400 13,7000
|
1 1 2 3 |
500 88 42 2145 |
13.6200 13.6000 13.5800 13.5600 |
13.7400 13.7600 13.7800 13.8000 |
1150 6 42 584 |
1 2 2 2 |
|
| LARQ |
1,9900 |
10:01 |
651 |
2.07 |
0.00 % |
1349 |
1.9900 |
2.0400 |
1500 |
1 |
2 |
[+] |
| LRQ |
1.99 2.07 |
1.8650 2.2700 |
09:56 09:02 11:02 10:01
|
349 2 651 1116
|
1,9900 2,0700 1,9900 2,0400
|
1 1 2 1 |
2000 4000 3907 2250 |
1.9800 1.9600 1.9550 1.9500 |
2.0500 2.0700 2.0800 2.1000 |
3713 590 749 990 |
1 1 1 1 |
|
| WIKANA |
8,0000 |
14:45 |
1 |
0.00 |
0.00 % |
995 |
7.6500 |
8.0000 |
5145 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
7.2000 8.8000 |
14:03 09:01 09:01 15:14
|
1 1 21 62
|
7,6500 8,0000 7,6500 8,0000
|
1 2 2 1 |
450 2 4 1869 |
7.5000 7.1000 7.0500 7.0000 |
8.1000 8.2000 8.3000 8.3500 |
2473 415 700 2937 |
3 1 2 2 |
|
| CASPAR |
5,1500 |
17:00 |
2 |
0.00 |
0.00 % |
10 |
4.9800 |
5.1500 |
1303 |
0 |
0 |
[+] |
| CSR |
0.00 0.00 |
4.6400 5.6500 |
16:24 16:24 16:11 15:59
|
295 1474 22 1109
|
5,1500 5,1500 4,9600 5,1500
|
1 1 2 1 |
1550 10 22 9 |
4.9600 4.8800 4.5200 4.5000 |
5.2000 5.4000 5.4500 5.5000 |
2025 471 111 100 |
3 1 1 1 |
|
| ENERGOINS |
2,2000 |
13:49 |
140 |
2.20 |
0.00 % |
272 |
2.1900 |
2.2000 |
6653 |
1 |
2 |
[+] |
| ENI |
2.17 2.20 |
1.9800 2.4200 |
12:30 11:08 10:53 10:14
|
45 30 40 7
|
2,2000 2,2000 2,2000 2,2000
|
1 1 1 4 |
105 108 2315 3483 |
2.1800 2.1700 2.1600 2.1500 |
2.2200 2.2400 2.2500 2.2600 |
8362 4897 694 509 |
2 3 1 2 |
|
| ORCOGROUP |
3,5200 |
10:51 |
11 |
0.00 |
0.00 % |
399 |
3.5200 |
3.8000 |
100 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.1800 3.8600 |
09:00 15:54 11:48 09:55
|
1 11 2 121
|
3,9800 3,9800 3,9800 3,8400
|
1 1 1 2 |
20 928 828 4321 |
3.5000 3.3800 3.3000 3.2000 |
3.9800 4.0000 4.3600 4.4800 |
1986 2600 341 267 |
1 1 1 1 |
|
| NTTSYSTEM |
12,7500 |
13:42 |
74 |
12.80 |
0.00 % |
4388 |
12.7000 |
12.7500 |
1308 |
14 |
173 |
[+] |
| NTT |
12.50 12.95 |
11.5500 14.0500 |
13:29 13:05 13:01 13:01
|
650 52 560 2
|
12,8000 12,7000 12,7000 12,7000
|
1 1 1 2 |
100 396 500 875 |
12.6500 12.6000 12.5500 12.5000 |
12.8000 12.8500 12.9000 12.9500 |
6563 401 495 2732 |
1 3 1 7 |
|
| ULMA |
63,5000 |
09:17 |
119 |
59.00 |
0.00 % |
130 |
61.0000 |
63.5000 |
26 |
0 |
8 |
[+] |
| ULM |
59.00 63.50 |
53.5000 64.5000 |
09:08 16:44 16:44 16:32
|
1 1 2 110
|
59,0000 63,5000 62,5000 63,5000
|
1 2 2 1 |
176 318 29 34 |
60.0000 59.5000 59.0000 58.5000 |
64.0000 64.5000 65.0000 66.0000 |
174 583 75 40 |
2 2 1 1 |
|
| IMPERA |
1,7000 |
13:35 |
100 |
1.62 |
0.00 % |
295 |
1.6500 |
1.7000 |
4612 |
0 |
0 |
[+] |
| IMP |
1.62 1.70 |
1.4600 1.7800 |
12:31 12:31 10:52 10:32
|
55 35 5 50
|
1,7000 1,6500 1,7000 1,6300
|
1 1 2 1 |
745 6492 8800 812 |
1.6300 1.6200 1.6000 1.5800 |
1.7800 1.8500 1.8600 1.9300 |
5000 1263 373 2007 |
1 1 1 1 |
|
| TENDERHUT |
5,9800 |
11:57 |
43 |
0.00 |
0.00 % |
40 |
5.8200 |
5.8400 |
40 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.4000 6.5600 |
11:57 11:57 09:34 09:34
|
49 8 2 2
|
5,9800 5,8000 5,8000 5,8000
|
1 1 1 1 |
200 8 40 40 |
5.8000 5.7800 5.7600 5.7400 |
5.9800 6.0000 6.0200 6.0400 |
57 320 1340 30 |
2 2 2 1 |
|
| KPPD |
20,0000 |
10:01 |
33 |
20.00 |
0.00 % |
15 |
19.5000 |
20.0000 |
380 |
0 |
1 |
[+] |
| KPD |
20.00 20.00 |
18.0000 22.0000 |
12:06 12:06 12:06 09:23
|
19 40 55 5
|
20,0000 19,9000 19,9000 19,9000
|
2 1 2 1 |
197 20 269 400 |
19.4000 19.3000 19.2000 19.1000 |
21.0000 22.6000 23.4000 26.4000 |
165 82 27 38 |
2 1 1 1 |
|
| SILVANO |
5,2600 |
09:53 |
1 |
0.00 |
0.00 % |
142 |
5.0000 |
5.2600 |
668 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.7400 5.7800 |
14:57 14:57 14:29 14:29
|
1 99 39 61
|
5,2800 5,2800 4,9000 4,9000
|
1 1 1 1 |
441 141 406 100 |
4.9400 4.9200 4.9000 4.8600 |
5.2800 5.3000 5.4400 5.5400 |
406 386 533 850 |
2 1 2 1 |
|
| IPOPEMA |
7,3600 |
14:09 |
27 |
7.38 |
0.00 % |
4 |
7.1400 |
7.3600 |
14 |
3 |
21 |
[+] |
| IPE |
7.06 7.38 |
6.6600 8.1000 |
14:07 14:07 13:05 12:55
|
195 149 18 28
|
7,3600 7,2600 7,3600 7,3600
|
1 1 1 2 |
80 21 200 636 |
7.1200 7.1000 7.0800 7.0600 |
7.4000 7.4600 7.4800 7.5000 |
200 500 750 973 |
1 1 2 2 |
|
| MOBRUK |
365,0000 |
14:08 |
2 |
365.50 |
0.00 % |
18 |
365.0000 |
366.5000 |
13 |
5 |
1 869 |
[+] |
| MBR |
364.00 369.50 |
329.0000 402.0000 |
14:08 14:03 14:03 13:53
|
1 1 1 1
|
365,0000 365,0000 365,0000 365,0000
|
4 3 2 4 |
64 107 25 46 |
364.5000 364.0000 363.0000 362.0000 |
367.0000 368.5000 369.0000 369.5000 |
28 25 411 42 |
2 3 3 4 |
|
| SANWIL |
1,3250 |
09:44 |
50 |
1.33 |
0.00 % |
150 |
1.3200 |
1.3250 |
873 |
0 |
0 |
[+] |
| SNW |
1.33 1.33 |
1.1950 1.4550 |
09:18 09:15 17:00 14:21
|
12 1000 140 363
|
1,3250 1,3000 1,3250 1,3000
|
1 1 3 5 |
500 996 11050 10291 |
1.3100 1.3000 1.2950 1.2900 |
1.3400 1.3450 1.3500 1.3600 |
1020 180 20 468 |
2 1 1 1 |
|
| KCI |
0,9240 |
12:54 |
10 |
0.92 |
0.00 % |
1314 |
0.9080 |
0.9240 |
4195 |
5 |
5 |
[+] |
| KCI |
0.91 0.92 |
0.8320 1.0150 |
12:29 10:24 09:43 09:00
|
100 2 5000 100
|
0,9240 0,9080 0,9080 0,9240
|
1 1 1 1 |
5000 5000 5000 5000 |
0.9060 0.9040 0.9000 0.8900 |
0.9280 0.9300 0.9380 0.9400 |
5000 1936 5000 2988 |
1 1 1 1 |
|
| TESGAS |
1,9450 |
12:45 |
1 |
1.95 |
0.00 % |
2802 |
1.8950 |
1.9400 |
150 |
1 |
2 |
[+] |
| TSG |
1.90 1.95 |
1.7550 2.1300 |
12:17 12:17 12:17 12:03
|
27 30 80 49
|
1,8950 1,8950 1,9000 1,9450
|
3 5 1 1 |
1250 5237 500 777 |
1.8900 1.8800 1.8750 1.8600 |
1.9450 1.9500 1.9550 1.9650 |
2650 5200 699 891 |
2 1 1 1 |
|
| PATENTUS |
2,7000 |
13:34 |
400 |
2.69 |
0.00 % |
141 |
2.6000 |
2.7000 |
770 |
6 |
17 |
[+] |
| PAT |
2.60 2.71 |
2.4300 2.9500 |
13:11 13:11 13:11 13:11
|
1 1000 29 466
|
2,6000 2,6100 2,6300 2,6300
|
1 2 1 1 |
5 1391 1523 500 |
2.5900 2.5800 2.5700 2.5600 |
2.7100 2.7200 2.7300 2.7600 |
812 500 500 300 |
1 1 1 1 |
|
| DELKO |
6,1400 |
13:21 |
7 |
6.13 |
0.00 % |
37 |
6.1300 |
6.1400 |
45 |
1 |
3 |
[+] |
| DEL |
6.12 6.14 |
5.5200 6.7400 |
13:14 13:14 13:01 12:35
|
100 100 2 49
|
6,1400 6,1400 6,1400 6,1400
|
4 3 1 1 |
39 274 5 550 |
6.1100 6.1000 6.0900 6.0700 |
6.1500 6.1600 6.1700 6.1800 |
1323 748 4609 163 |
4 2 1 1 |
|
| ASMGROUP |
0,2480 |
13:47 |
1 |
0.25 |
0.00 % |
267 |
0.2400 |
0.2480 |
2688 |
520 |
127 |
[+] |
| ASM |
0.23 0.26 |
0.2250 0.2730 |
13:45 13:41 13:40 13:18
|
61 7500 539 1
|
0,2480 0,2480 0,2480 0,2480
|
1 2 3 2 |
1006 28265 31023 11032 |
0.2380 0.2370 0.2360 0.2350 |
0.2490 0.2500 0.2520 0.2530 |
8954 531171 9224 11688 |
1 4 1 2 |
|
| ROPCZYCE |
24,8000 |
13:59 |
61 |
24.80 |
0.00 % |
159 |
24.8000 |
25.3000 |
171 |
6 |
150 |
[+] |
| RPC |
24.60 25.80 |
22.4000 27.2000 |
13:59 13:47 13:46 13:46
|
59 1 395 100
|
24,8000 25,4000 25,4000 25,3000
|
2 3 3 1 |
112 469 1355 20 |
24.7000 24.6000 24.5000 24.4000 |
25.4000 25.5000 25.7000 25.8000 |
308 24 392 300 |
1 2 2 1 |
|
| LUBAWA |
9,2950 |
14:10 |
1 |
9.30 |
-0.05 % |
567 |
9.2750 |
9.2950 |
2163 |
213 |
1 988 |
[+] |
| LBW |
9.27 9.42 |
8.3700 10.2300 |
14:10 14:10 14:10 14:10
|
32 26 2938 100
|
9,2950 9,2800 9,2800 9,2800
|
6 4 4 1 |
4759 690 843 240 |
9.2700 9.2650 9.2600 9.2550 |
9.3000 9.3050 9.3100 9.3150 |
196 2196 196 196 |
1 2 1 1 |
|
| WITTCHEN |
15,9400 |
14:09 |
1 |
15.97 |
-0.06 % |
94 |
15.9100 |
15.9400 |
87 |
8 |
132 |
[+] |
| WTN |
15.77 15.97 |
14.3800 17.5600 |
14:09 13:30 13:28 13:28
|
11 40 19 1
|
15,9400 15,9400 15,9100 15,9300
|
4 2 3 2 |
19 2 86 31 |
15.9000 15.8600 15.8500 15.8300 |
15.9500 15.9600 15.9700 15.9800 |
14 1 1 31 |
2 1 1 2 |
|
| ENERGA |
18,8600 |
14:01 |
10 |
18.88 |
-0.11 % |
41828 |
18.8600 |
18.9200 |
1125 |
55 |
1 039 |
[+] |
| ENG |
18.86 18.92 |
17.0000 20.7500 |
14:00 13:47 13:47 13:47
|
500 2430 3830 1830
|
18,8600 18,8600 18,8600 18,8600
|
1 1 1 3 |
2 255 255 515 |
18.8400 18.8200 18.8000 18.7800 |
18.9400 18.9800 19.0000 19.0600 |
3200 1593 6936 5 |
2 3 10 1 |
|
| CDPROJEKT |
255,7000 |
14:10 |
1 |
260.00 |
-0.12 % |
132 |
255.7000 |
255.9000 |
354 |
121 |
31 046 |
[+] |
| CDR |
255.30 260.30 |
234.0000 286.0000 |
14:10 14:10 14:10 14:10
|
34 4 2 1
|
255,8000 255,8000 255,9000 255,9000
|
10 9 6 9 |
343 357 351 222 |
255.6000 255.5000 255.4000 255.3000 |
256.0000 256.1000 256.2000 256.3000 |
739 295 159 298 |
6 4 2 4 |
|
| MABION |
7,4000 |
14:10 |
148 |
7.41 |
-0.13 % |
115 |
7.3300 |
7.4000 |
1710 |
36 |
261 |
[+] |
| MAB |
7.20 7.51 |
6.6700 8.1500 |
14:10 14:07 14:03 14:00
|
49 7 2 142
|
7,3400 7,3400 7,3400 7,3400
|
1 1 4 2 |
690 220 3082 1230 |
7.3200 7.3100 7.3000 7.2800 |
7.4300 7.4500 7.4900 7.5000 |
420 1700 196 302 |
3 1 1 3 |
|
| MOSTALZAB |
6,2800 |
13:46 |
49 |
6.29 |
-0.16 % |
260 |
6.2000 |
6.2700 |
300 |
21 |
133 |
[+] |
| MSZ |
6.15 6.29 |
5.6700 6.9100 |
13:41 13:41 13:28 13:21
|
290 10 995 567
|
6,1500 6,1800 6,1500 6,1500
|
1 4 2 2 |
379 3318 410 270 |
6.1600 6.1500 6.1400 6.1300 |
6.2800 6.2900 6.3000 6.3100 |
779 2730 1600 2028 |
4 3 1 1 |
|
| WIELTON |
5,7800 |
13:50 |
105 |
5.80 |
-0.17 % |
5 |
5.7400 |
5.7800 |
850 |
248 |
1 418 |
[+] |
| WLT |
5.70 5.80 |
5.2200 6.3800 |
13:44 13:44 13:44 13:38
|
43 5 5 1570
|
5,7800 5,7700 5,7700 5,7300
|
1 1 4 7 |
110 5 536 1611 |
5.7300 5.7200 5.7100 5.7000 |
5.7900 5.8000 5.8100 5.8200 |
110 3770 755 1511 |
2 14 2 4 |
|
| ARLEN |
29,3500 |
14:09 |
1 |
29.50 |
-0.17 % |
77 |
29.3000 |
29.3500 |
192 |
4 |
125 |
[+] |
| ARL |
29.35 29.50 |
26.5500 32.4500 |
14:08 14:08 14:08 14:01
|
300 1 6 1
|
29,3500 29,3500 29,3500 29,4000
|
2 1 7 5 |
250 1 235 370 |
29.2000 29.1500 29.1000 29.0500 |
29.4000 29.4500 29.5000 29.6000 |
231 936 520 177 |
2 1 4 2 |
|
| XTB |
108,8400 |
14:10 |
38 |
109.12 |
-0.18 % |
187 |
108.8000 |
108.9000 |
99 |
92 |
9 984 |
[+] |
| XTB |
107.90 109.80 |
98.2100 120.0200 |
14:10 14:10 14:09 14:09
|
9 7 16 25
|
108,8400 108,8400 108,9000 108,8400
|
1 4 4 1 |
28 271 134 90 |
108.7800 108.7400 108.7200 108.7000 |
108.9400 108.9600 108.9800 109.0000 |
38 163 135 1244 |
1 3 2 3 |
|
| ZEPAK |
19,0600 |
13:44 |
131 |
19.10 |
-0.21 % |
80 |
19.0600 |
19.1800 |
25 |
6 |
115 |
[+] |
| ZEP |
18.94 19.32 |
17.2000 21.0000 |
13:44 13:44 13:36 13:36
|
30 16 39 13
|
19,0600 19,0800 19,2400 19,2200
|
1 1 4 3 |
300 165 314 204 |
19.0400 19.0200 19.0000 18.9400 |
19.2000 19.2400 19.2600 19.2800 |
98 208 53 279 |
2 1 1 1 |
|
| HUUUGE |
21,8500 |
14:03 |
89 |
21.90 |
-0.23 % |
218 |
21.8500 |
21.9500 |
24 |
7 |
153 |
[+] |
| HUG |
21.80 22.00 |
19.7200 24.0500 |
13:29 13:24 13:20 12:08
|
201 1000 100 1022
|
21,9000 22,0000 21,9000 22,0000
|
2 3 1 1 |
104 802 23 1450 |
21.8000 21.6000 21.5000 21.4000 |
22.0000 22.0500 22.1500 22.2000 |
2581 25 65 841 |
5 1 1 4 |
|
| ONDE |
8,6200 |
14:08 |
559 |
8.70 |
-0.23 % |
50 |
8.6100 |
8.6900 |
44 |
10 |
85 |
[+] |
| OND |
8.56 8.79 |
7.8300 9.5700 |
14:08 13:36 13:36 13:36
|
500 1 37 213
|
8,6200 8,7000 8,6100 8,6100
|
4 3 3 3 |
806 550 511 405 |
8.6000 8.5800 8.5700 8.5600 |
8.7000 8.7200 8.7300 8.7400 |
1390 400 167 205 |
1 1 1 1 |
|
| PEPEES |
0,8460 |
12:22 |
3 |
0.85 |
-0.24 % |
70 |
0.8240 |
0.8360 |
5000 |
2 |
1 |
[+] |
| PPS |
0.85 0.85 |
0.7620 0.9300 |
12:19 09:02 16:10 14:53
|
1600 2 581 800
|
0,8460 0,8460 0,8480 0,8480
|
3 3 3 2 |
3723 12297 4510 4 |
0.8220 0.8200 0.8100 0.8060 |
0.8460 0.8480 0.8500 0.8600 |
1395 2000 10055 3030 |
2 1 2 2 |
|
| MURAPOL |
41,3000 |
13:54 |
8 |
41.30 |
-0.24 % |
98 |
41.2500 |
41.3000 |
1168 |
35 |
1 431 |
[+] |
| MUR |
41.00 41.40 |
37.2000 45.4000 |
13:50 13:46 13:32 13:32
|
38 39 11 19
|
41,3000 41,3000 41,1000 41,2500
|
1 5 3 5 |
100 188 184 983 |
41.1500 41.1000 41.0500 41.0000 |
41.4000 41.6000 41.6500 41.7000 |
698 350 373 61 |
3 1 4 1 |
|
| CLNPHARMA |
20,9000 |
14:05 |
1 |
20.95 |
-0.24 % |
635 |
20.8500 |
20.9000 |
97 |
2 |
49 |
[+] |
| CLN |
20.85 20.95 |
18.8600 23.0000 |
14:05 14:04 13:59 13:50
|
1 25 100 100
|
20,9000 20,9000 20,9000 20,9000
|
3 2 3 1 |
300 200 337 123 |
20.8000 20.7500 20.7000 20.6500 |
20.9500 21.0000 21.1000 21.1500 |
586 1700 420 78 |
4 1 2 1 |
|
| WAWEL |
796,0000 |
13:56 |
1 |
792.00 |
-0.25 % |
59 |
788.0000 |
796.0000 |
6 |
0 |
248 |
[+] |
| WWL |
788.00 800.00 |
714.0000 870.0000 |
13:54 13:34 13:34 13:30
|
1 2 8 2
|
796,0000 796,0000 796,0000 796,0000
|
2 2 2 8 |
53 6 6 78 |
786.0000 784.0000 782.0000 780.0000 |
798.0000 800.0000 802.0000 804.0000 |
11 188 3 2 |
1 3 1 1 |
|
| RENDER |
76,0000 |
12:03 |
18 |
75.20 |
-0.26 % |
40 |
75.8000 |
76.8000 |
3 |
0 |
8 |
[+] |
| RND |
75.20 76.80 |
67.8000 82.6000 |
11:28 11:25 09:12 09:12
|
25 25 2 4
|
76,2000 76,2000 76,8000 76,8000
|
1 2 3 1 |
50 59 34 44 |
75.4000 75.2000 75.0000 74.8000 |
77.6000 78.0000 79.0000 79.2000 |
10 38 72 125 |
2 1 1 2 |
|
| ODLEWNIE |
18,4000 |
14:09 |
2 |
18.30 |
-0.27 % |
345 |
18.2500 |
18.4000 |
2261 |
17 |
311 |
[+] |
| ODL |
17.70 18.50 |
16.5000 20.1000 |
13:55 13:50 13:50 13:44
|
25 6 10 300
|
18,2500 18,4000 18,3500 18,3500
|
4 1 6 2 |
135 200 1129 440 |
18.2000 18.1500 18.1000 18.0500 |
18.4500 18.5000 18.5500 18.7500 |
181 1035 484 410 |
2 4 1 1 |
|
| 3RGAMES |
0,7060 |
14:08 |
54 |
0.71 |
-0.28 % |
146 |
0.7060 |
0.7180 |
20 |
82 |
59 |
[+] |
| 3RG |
0.70 0.73 |
0.6380 0.7780 |
13:44 13:44 13:44 13:44
|
2202 20 200 100
|
0,7040 0,7060 0,7060 0,7080
|
2 1 2 1 |
5598 4491 9870 40 |
0.7040 0.7020 0.7000 0.6920 |
0.7200 0.7220 0.7240 0.7260 |
1000 2099 200 2230 |
1 2 2 2 |
|
| IZOSTAL |
3,1300 |
13:00 |
376 |
3.12 |
-0.32 % |
30 |
3.1000 |
3.1300 |
247 |
10 |
30 |
[+] |
| IZS |
3.06 3.13 |
2.8100 3.4300 |
13:00 13:00 13:00 12:36
|
400 295 929 400
|
3,1200 3,1200 3,1100 3,1100
|
1 3 5 6 |
2367 1800 2604 5636 |
3.0900 3.0800 3.0700 3.0600 |
3.1400 3.1500 3.1600 3.1700 |
726 3262 1425 1758 |
2 5 2 2 |
|
| ULTGAMES |
15,0000 |
13:26 |
185 |
15.20 |
-0.33 % |
93 |
14.7500 |
14.9000 |
300 |
3 |
46 |
[+] |
| ULG |
14.75 15.20 |
13.7000 16.7000 |
13:16 13:02 13:02 13:02
|
815 80 47 500
|
15,0000 14,7500 14,7500 14,8000
|
1 3 1 3 |
13 529 500 890 |
14.7000 14.6500 14.5500 14.5000 |
15.0000 15.0500 15.2000 15.3000 |
815 2457 705 100 |
2 2 3 2 |
|
| PEPCO |
33,5100 |
14:10 |
13 |
33.70 |
-0.33 % |
1093 |
33.5000 |
33.5200 |
687 |
317 |
10 682 |
[+] |
| PCO |
33.40 33.94 |
30.3300 37.0700 |
14:10 14:10 14:10 14:10
|
1 62 1 47
|
33,5100 33,5000 33,5000 33,5000
|
2 1 2 3 |
712 684 699 688 |
33.4800 33.4700 33.4600 33.4500 |
33.5300 33.5400 33.5500 33.5600 |
910 1127 239 582 |
3 4 1 2 |
|
| WOODPCKR |
2,9200 |
12:09 |
9 |
2.93 |
-0.34 % |
710 |
2.8700 |
2.9200 |
1534 |
5 |
15 |
[+] |
| WPR |
2.86 2.96 |
2.6400 3.2200 |
12:09 11:33 11:33 11:04
|
10 450 10 95
|
2,9200 2,9200 2,9200 2,9600
|
3 1 1 1 |
744 3 1000 2651 |
2.8600 2.8500 2.8400 2.8300 |
2.9500 2.9600 2.9700 2.9900 |
637 731 3046 5 |
2 2 2 1 |
|
| PTWP |
130,0000 |
13:38 |
12 |
130.50 |
-0.38 % |
6 |
128.5000 |
130.0000 |
380 |
0 |
16 |
[+] |
| PTW |
128.50 130.50 |
117.5000 143.5000 |
13:38 11:30 11:30 11:03
|
65 1 1 30
|
129,5000 128,5000 128,5000 129,5000
|
5 1 1 1 |
29 1 18 25 |
128.0000 126.5000 126.0000 125.5000 |
130.5000 132.5000 133.0000 134.0000 |
9 244 188 103 |
3 1 1 1 |
|
| STALPROD |
244,0000 |
14:09 |
7 |
245.00 |
-0.41 % |
7 |
244.0000 |
245.0000 |
46 |
1 |
142 |
[+] |
| STP |
242.00 246.00 |
221.0000 269.0000 |
14:09 13:13 13:13 12:50
|
10 4 16 1
|
244,0000 244,0000 244,0000 244,0000
|
1 6 8 9 |
11 50 151 194 |
243.0000 242.0000 241.0000 240.0000 |
246.0000 247.0000 248.0000 249.0000 |
71 36 17 11 |
3 3 1 1 |
|
| PROCHEM |
24,1000 |
13:42 |
1 |
24.60 |
-0.41 % |
13 |
23.4000 |
24.1000 |
49 |
0 |
0 |
[+] |
| PRM |
23.40 24.60 |
22.2000 27.0000 |
12:49 09:00 13:32 13:21
|
10 1 1 27
|
23,4000 24,6000 24,2000 23,4000
|
1 1 1 1 |
325 100 60 140 |
23.1000 22.9000 22.3000 22.2000 |
24.2000 24.6000 24.7000 24.9000 |
310 24 318 67 |
1 1 1 1 |
|
| GREENX |
2,3420 |
14:10 |
200 |
2.35 |
-0.43 % |
2390 |
2.3320 |
2.3420 |
3522 |
150 |
350 |
[+] |
| GRX |
2.33 2.35 |
2.1160 2.5840 |
14:10 14:10 14:10 14:10
|
200 78 122 200
|
2,3420 2,3420 2,3400 2,3400
|
4 3 2 3 |
2990 7521 21000 3433 |
2.3300 2.3280 2.3260 2.3240 |
2.3440 2.3460 2.3600 2.3620 |
1270 1050 4383 200 |
1 3 3 2 |
|
| LENA |
2,2400 |
14:05 |
1197 |
2.25 |
-0.44 % |
2111 |
2.2400 |
2.2500 |
647 |
2 |
5 |
[+] |
| LEN |
2.24 2.27 |
2.0300 2.4700 |
12:27 12:22 11:49 11:36
|
5 100 11 440
|
2,2500 2,2500 2,2500 2,2400
|
1 5 2 12 |
500 3045 145 15234 |
2.2300 2.2200 2.2100 2.2000 |
2.2700 2.2800 2.2900 2.3000 |
5733 100 6420 120 |
2 1 2 1 |
|
| DMGROUP |
2,2700 |
13:48 |
220 |
2.25 |
-0.44 % |
34 |
2.2500 |
2.2700 |
5248 |
1 |
2 |
[+] |
| DMG |
2.24 2.27 |
2.0300 2.4700 |
13:18 11:44 11:44 11:44
|
69 20 1 10
|
2,2700 2,2700 2,2700 2,2700
|
4 1 2 3 |
2369 670 34 287 |
2.2400 2.2300 2.2200 2.2100 |
2.2800 2.2900 2.3000 2.3200 |
18 3570 1893 620 |
1 2 1 2 |
|
| REMAK |
10,3000 |
12:57 |
20 |
10.35 |
-0.48 % |
51 |
10.2500 |
10.3000 |
4 |
0 |
0 |
[+] |
| RMK |
9.96 10.35 |
9.3200 11.3500 |
11:57 10:52 10:52 09:00
|
1 5 20 2
|
10,3000 10,3500 9,9600 10,3500
|
1 1 1 2 |
747 20 130 628 |
10.0500 9.9600 9.9400 9.8400 |
10.3500 10.4500 10.5000 10.5500 |
883 48 50 711 |
1 1 1 1 |
|
| SIMFABRIC |
1,5740 |
12:55 |
50 |
1.53 |
-0.51 % |
820 |
1.5300 |
1.5780 |
249 |
7 |
11 |
[+] |
| SIM |
1.52 1.58 |
1.3820 1.6860 |
12:52 12:52 12:28 12:13
|
27 300 83 1
|
1,5820 1,5740 1,5740 1,5740
|
1 2 3 2 |
8 2000 2247 550 |
1.5240 1.5220 1.5200 1.5100 |
1.5800 1.5820 1.5840 1.5860 |
1171 200 214 30 |
1 1 1 1 |
|
| ENELMED |
19,3000 |
11:53 |
21 |
19.00 |
-0.52 % |
122 |
19.0000 |
19.3000 |
113 |
0 |
1 |
[+] |
| ENE |
19.00 19.30 |
17.1000 20.8000 |
11:53 09:22 09:22 17:00
|
5 33 2 2
|
19,2000 19,0000 19,0000 19,4000
|
1 3 3 3 |
20 215 407 465 |
18.9000 18.8000 18.7000 18.6000 |
19.4000 19.5000 19.6000 19.7000 |
422 229 5 9 |
3 2 1 1 |
|
| BIOMAXIMA |
10,8400 |
13:46 |
38 |
10.90 |
-0.55 % |
62 |
10.8400 |
10.9200 |
71 |
3 |
35 |
[+] |
| BMX |
10.72 10.94 |
9.8100 11.9800 |
13:46 13:00 12:58 12:58
|
62 20 47 50
|
10,8400 10,9200 10,9200 10,9200
|
1 1 6 2 |
50 1 140 51 |
10.8000 10.7800 10.7600 10.7400 |
10.9400 10.9600 10.9800 11.0000 |
417 454 34 2416 |
1 2 1 3 |
|
| OPONEOPL |
89,3000 |
14:10 |
28 |
89.80 |
-0.56 % |
99 |
88.4000 |
89.5000 |
48 |
3 |
295 |
[+] |
| OPN |
87.80 90.00 |
80.9000 98.7000 |
14:10 14:10 13:48 13:46
|
48 24 1 5
|
89,0000 89,0000 88,3000 88,3000
|
1 1 1 3 |
2 25 63 234 |
88.3000 88.2000 88.1000 88.0000 |
89.6000 89.8000 89.9000 90.0000 |
6 164 12 783 |
1 3 1 7 |
|
| TATRY MOUNTAIN |
81,0000 |
09:00 |
5 |
81.00 |
-0.61 % |
15 |
81.0000 |
86.5000 |
70 |
0 |
2 |
[+] |
| TMR |
81.00 81.00 |
73.0000 89.0000 |
09:00 09:00 09:00 09:00
|
2 12 1 2
|
81,0000 81,0000 81,0000 81,0000
|
1 2 1 1 |
20 9 28 2 |
80.5000 80.0000 78.5000 77.0000 |
87.0000 88.0000 88.5000 89.0000 |
88 111 50 99 |
1 1 1 1 |
|
| ESOTIQ |
31,6000 |
13:22 |
2 |
31.50 |
-0.63 % |
441 |
31.5000 |
31.6000 |
38 |
0 |
15 |
[+] |
| EAH |
31.50 31.70 |
28.4000 34.6000 |
13:22 13:18 13:13 12:48
|
48 4 2 2
|
31,6000 31,6000 31,6000 31,7000
|
4 1 2 5 |
73 50 113 115 |
31.4000 31.3000 31.1000 31.0000 |
31.7000 31.9000 32.0000 32.1000 |
6738 60 663 252 |
1 1 3 1 |
|
| ASSECOBS |
93,0000 |
14:10 |
5 |
93.60 |
-0.64 % |
12 |
93.0000 |
93.2000 |
10 |
1 |
96 |
[+] |
| ABS |
92.20 93.60 |
84.4000 102.5000 |
14:10 14:03 13:59 13:47
|
9 1 1 55
|
93,0000 93,0000 92,4000 92,4000
|
1 3 1 2 |
1 12 10 42 |
92.4000 92.2000 91.8000 91.6000 |
93.4000 93.6000 93.8000 94.0000 |
234 554 229 47 |
1 5 3 4 |
|
| SYGNITY |
76,5000 |
13:53 |
1 |
77.70 |
-0.65 % |
8 |
76.5000 |
76.8000 |
98 |
4 |
304 |
[+] |
| SGN |
76.30 78.10 |
70.0000 85.4000 |
13:53 13:51 13:37 12:58
|
4 1 26 11
|
76,5000 76,8000 76,8000 76,7000
|
3 2 1 4 |
137 142 60 68 |
76.4000 76.3000 76.2000 76.0000 |
77.0000 77.9000 78.5000 78.6000 |
353 1 30 97 |
2 1 1 1 |
|
| SHOPER |
44,5000 |
14:06 |
42 |
44.90 |
-0.67 % |
461 |
44.2500 |
44.6000 |
2746 |
33 |
1 463 |
[+] |
| SHO |
43.85 45.90 |
40.4500 49.3500 |
14:06 14:06 14:06 14:02
|
347 24 69 20
|
44,6000 44,5500 44,5500 44,3500
|
1 1 5 1 |
121 201 521 138 |
44.2000 44.1000 44.0000 43.9000 |
44.9000 45.0000 45.1500 45.2000 |
762 43 2 325 |
3 3 1 2 |
|
| ARCTIC |
5,8500 |
13:51 |
190 |
5.93 |
-0.68 % |
1269 |
5.8400 |
5.8700 |
713 |
35 |
203 |
[+] |
| ATC |
5.83 5.93 |
5.3400 6.5200 |
13:47 13:46 13:46 13:46
|
10 500 10 300
|
5,8700 5,8500 5,8700 5,8500
|
8 8 6 20 |
2762 1246 5424 10858 |
5.8300 5.8200 5.8100 5.8000 |
5.8800 5.8900 5.9000 5.9100 |
2235 2422 7019 888 |
2 2 4 3 |
|
| TERMOREX |
0,6900 |
09:57 |
120 |
0.69 |
-0.72 % |
1119 |
0.6900 |
0.7100 |
500 |
0 |
0 |
[+] |
| TRR |
0.69 0.69 |
0.6250 0.7550 |
15:05 13:50 10:50 10:25
|
21 14 5000 430
|
0,6950 0,6950 0,6950 0,6950
|
2 3 1 3 |
515 11635 500 669 |
0.6850 0.6800 0.6750 0.6700 |
0.7150 0.7200 0.7300 0.7350 |
6551 500 11668 500 |
3 1 4 1 |
|
| NEWAG |
110,2000 |
14:06 |
1 |
109.80 |
-0.72 % |
227 |
110.0000 |
110.2000 |
93 |
5 |
569 |
[+] |
| NWG |
109.00 111.80 |
98.9000 120.6000 |
13:56 13:56 13:53 13:53
|
3 1 152 5
|
110,4000 110,2000 109,8000 109,8000
|
2 3 4 4 |
91 140 118 242 |
109.8000 109.6000 109.4000 109.2000 |
110.4000 110.6000 110.8000 111.0000 |
118 3 156 166 |
2 1 4 3 |
|
| LSISOFT |
41,0000 |
10:02 |
94 |
41.30 |
-0.73 % |
106 |
41.0000 |
41.7000 |
117 |
1 |
34 |
[+] |
| LSI |
41.00 41.30 |
37.2000 45.4000 |
10:02 09:35 09:35 09:28
|
7 23 87 150
|
41,0000 41,0000 41,0000 41,0000
|
1 1 2 1 |
50 50 230 2 |
40.8000 40.4000 40.0000 38.4000 |
41.8000 41.9000 42.0000 43.4000 |
349 36 190 66 |
2 1 1 1 |
|
| ARCHICOM |
53,4000 |
13:34 |
216 |
53.60 |
-0.74 % |
216 |
53.4000 |
53.8000 |
125 |
1 |
79 |
[+] |
| ARH |
52.60 54.00 |
48.3000 58.8000 |
12:59 12:50 10:59 10:41
|
1 700 100 1
|
53,8000 53,4000 53,4000 53,4000
|
1 3 1 1 |
187 311 100 19 |
52.6000 52.4000 52.2000 52.0000 |
54.0000 54.2000 54.4000 55.0000 |
187 50 2 142 |
2 2 1 3 |
|
| KINOPOL |
19,8500 |
12:47 |
111 |
20.10 |
-0.75 % |
321 |
19.8500 |
20.0000 |
508 |
2 |
38 |
[+] |
| KPL |
19.85 20.10 |
18.1000 22.1000 |
12:41 12:41 12:41 12:41
|
95 60 300 245
|
19,8500 19,8500 19,9000 19,9000
|
6 1 3 2 |
1438 127 1244 752 |
19.8000 19.7500 19.7000 19.6500 |
20.1000 20.2000 20.3000 20.4000 |
143 600 680 1176 |
2 3 3 4 |
|
| FORTE |
19,5000 |
14:10 |
85 |
19.65 |
-0.76 % |
188 |
19.4000 |
19.5000 |
26 |
2 |
34 |
[+] |
| FTE |
19.40 19.70 |
17.7000 21.6000 |
14:10 13:42 13:42 13:34
|
14 14 1 56
|
19,5000 19,4000 19,4000 19,4000
|
4 10 4 7 |
1748 1340 306 352 |
19.3500 19.3000 19.2500 19.2000 |
19.5500 19.6000 19.7000 19.7500 |
319 601 189 99 |
1 3 6 2 |
|
| RYVU |
17,8600 |
14:08 |
3 |
18.28 |
-0.78 % |
112 |
17.8600 |
17.9000 |
180 |
51 |
919 |
[+] |
| RVU |
17.80 18.28 |
16.4600 20.1000 |
14:06 14:06 14:06 14:06
|
59 87 51 158
|
17,8400 17,8400 17,8400 17,8400
|
1 2 13 2 |
75 940 1255 156 |
17.8400 17.8200 17.8000 17.7600 |
17.9800 18.0000 18.0200 18.0400 |
115 2539 200 2 |
2 5 1 2 |
|
| PKNORLEN |
142,1400 |
14:11 |
2 |
142.10 |
-0.84 % |
112 |
142.1000 |
142.1600 |
382 |
426 |
60 767 |
[+] |
| PKN |
141.36 143.34 |
127.9000 156.3000 |
14:10 14:10 14:10 14:10
|
10 6 101 153
|
142,1600 142,1200 142,1200 142,1200
|
1 1 4 4 |
209 209 537 245 |
142.0800 142.0600 142.0400 142.0200 |
142.2000 142.2200 142.2400 142.2600 |
135 879 442 354 |
1 3 2 1 |
|
| VOTUM |
47,1500 |
14:10 |
4 |
47.90 |
-0.84 % |
26 |
47.1500 |
47.3000 |
393 |
8 |
388 |
[+] |
| VOT |
47.10 47.90 |
43.1500 52.6000 |
14:06 14:06 14:06 14:00
|
18 2 4 10
|
47,1000 47,1500 47,2000 47,3000
|
4 2 10 1 |
102 470 617 10 |
47.1000 47.0500 47.0000 46.9500 |
47.3500 47.5000 47.5500 47.6000 |
89 315 302 26 |
2 4 1 2 |
|
| NANOGROUP |
2,3350 |
13:58 |
250 |
2.36 |
-0.85 % |
50 |
2.3300 |
2.3350 |
3750 |
27 |
63 |
[+] |
| NNG |
2.30 2.37 |
2.1250 2.5950 |
13:38 13:37 12:47 12:00
|
22 95 100 450
|
2,3250 2,3300 2,3450 2,3000
|
1 1 12 2 |
50 400 9863 2265 |
2.3250 2.3100 2.3000 2.2800 |
2.3450 2.3700 2.3800 2.3950 |
283 1000 2928 999 |
1 1 1 1 |
|
| ELKOP |
1,7050 |
12:12 |
670 |
1.67 |
-0.87 % |
332 |
1.7050 |
1.7200 |
5435 |
5 |
9 |
[+] |
| EKP |
1.67 1.77 |
1.5000 1.8300 |
12:12 12:12 10:59 10:47
|
998 2 1300 300
|
1,7050 1,7100 1,7050 1,7200
|
3 1 2 2 |
26777 2 601 1546 |
1.7000 1.6600 1.6550 1.6500 |
1.7300 1.7700 1.7750 1.7800 |
2 2663 8 300 |
1 5 2 1 |
|
| SKARBIEC |
33,3000 |
14:04 |
50 |
33.60 |
-0.89 % |
50 |
33.3000 |
33.7000 |
30 |
3 |
85 |
[+] |
| SKH |
33.00 33.90 |
30.3000 36.9000 |
13:15 13:15 13:15 13:15
|
10 3 100 37
|
33,0000 33,0000 33,5000 33,6000
|
1 3 1 2 |
150 160 100 300 |
33.1000 33.0000 32.8000 32.7000 |
33.8000 33.9000 34.0000 34.1000 |
216 322 150 300 |
1 2 1 1 |
|
| APSENERGY |
4,3500 |
14:00 |
160 |
4.30 |
-0.91 % |
27 |
4.3200 |
4.3500 |
1094 |
13 |
55 |
[+] |
| APE |
4.10 4.38 |
3.8700 4.7300 |
13:58 13:58 13:42 12:50
|
121 199 10 20
|
4,3500 4,3500 4,3200 4,3800
|
2 1 1 1 |
3373 300 1769 1486 |
4.2700 4.2600 4.2400 4.2200 |
4.3800 4.3900 4.4000 4.4500 |
4 804 1700 3298 |
1 2 2 2 |
|
| KRKA |
1 092,0000 |
14:07 |
1 |
1,110.00 |
-0.91 % |
1 |
1090.0000 |
1100.0000 |
1 |
0 |
82 |
[+] |
| KRK |
1,092.00 1,112.00 |
999.0000 1220.0000 |
14:07 13:27 13:16 12:15
|
1 2 2 4
|
1 094,0000 1 098,0000 1 100,0000 1 100,0000
|
4 2 1 2 |
253 7 10 21 |
1082.0000 1080.0000 1072.0000 1070.0000 |
1102.0000 1112.0000 1114.0000 1116.0000 |
250 1 1 1 |
1 1 1 1 |
|
| ZAMET |
0,8660 |
13:04 |
59 |
0.87 |
-0.92 % |
893 |
0.8660 |
0.8680 |
8642 |
8 |
7 |
[+] |
| ZMT |
0.85 0.87 |
0.7820 0.9540 |
12:49 12:07 11:31 09:46
|
348 14 700 4119
|
0,8660 0,8680 0,8660 0,8500
|
2 3 1 2 |
232 3481 61 1061 |
0.8520 0.8500 0.8480 0.8420 |
0.8760 0.8780 0.8800 0.8840 |
1049 3069 8600 68 |
1 3 1 2 |
|
| SANOK |
21,3000 |
12:27 |
3 |
21.50 |
-0.93 % |
1272 |
21.4000 |
21.6000 |
14 |
2 |
35 |
[+] |
| SNK |
21.30 21.60 |
19.3500 23.6000 |
12:25 12:25 12:22 12:22
|
1 1 333 298
|
21,3000 21,4000 21,6000 21,6000
|
5 5 4 7 |
721 758 833 663 |
21.3000 21.2000 21.1000 21.0000 |
21.7000 21.8000 21.9000 22.0000 |
1985 762 670 739 |
4 4 2 2 |
|
| KSGAGRO |
3,7150 |
13:34 |
399 |
3.64 |
-0.93 % |
390 |
3.6450 |
3.7150 |
458 |
6 |
21 |
[+] |
| KSG |
3.63 3.72 |
3.2750 3.9950 |
13:34 12:42 12:42 12:42
|
6 425 5 20
|
3,7150 3,6400 3,6450 3,6450
|
1 1 1 1 |
1029 5 308 5 |
3.6400 3.6350 3.6300 3.6250 |
3.7200 3.7300 3.7450 3.7500 |
212 12 49 250 |
1 1 1 1 |
|
| MERCATOR |
61,4000 |
14:02 |
59 |
62.20 |
-0.97 % |
247 |
61.3000 |
61.5000 |
180 |
21 |
1 335 |
[+] |
| MRC |
60.70 63.70 |
56.0000 68.4000 |
14:02 14:02 14:02 14:02
|
5 33 76 1
|
61,5000 61,5000 61,5000 61,6000
|
1 2 10 2 |
50 168 624 312 |
61.2000 61.1000 61.0000 60.9000 |
61.8000 61.9000 62.0000 62.1000 |
28 93 1868 292 |
1 2 3 4 |
|
| MONNARI |
5,9400 |
13:23 |
258 |
6.00 |
-1.00 % |
408 |
5.9400 |
6.0000 |
509 |
7 |
43 |
[+] |
| MON |
5.90 6.00 |
5.4000 6.6000 |
13:23 12:30 12:24 11:07
|
257 35 350 1603
|
5,9400 6,0000 6,0000 6,0000
|
3 2 3 3 |
895 673 1227 2827 |
5.9200 5.9000 5.8800 5.8600 |
6.0800 6.1000 6.1200 6.1400 |
299 800 250 1624 |
1 2 1 1 |
|
| SECOGROUP |
36,0000 |
12:05 |
900 |
36.40 |
-1.10 % |
98 |
36.0000 |
36.2000 |
88 |
1 |
33 |
[+] |
| SWG |
36.00 36.40 |
32.8000 40.0000 |
10:54 09:00 12:47 09:55
|
2 5 2 3
|
36,0000 36,4000 36,4000 35,6000
|
1 1 1 1 |
1 56 50 220 |
35.8000 35.6000 35.2000 35.0000 |
36.4000 37.2000 38.0000 38.2000 |
399 5 508 100 |
4 1 2 1 |
|
| CDRL |
8,7000 |
11:49 |
3 |
8.80 |
-1.14 % |
600 |
8.7500 |
9.0000 |
100 |
1 |
11 |
[+] |
| CDL |
8.65 9.00 |
7.9500 9.6500 |
10:50 09:47 09:47 09:47
|
2 2 100 204
|
8,7000 9,0000 9,0000 8,9500
|
2 1 2 3 |
1295 110 1100 936 |
8.7000 8.6500 8.5500 8.5000 |
9.0500 9.1000 9.1500 9.2000 |
31 954 880 989 |
3 2 2 1 |
|
| AUTOPARTN |
25,7000 |
14:08 |
100 |
26.00 |
-1.15 % |
482 |
25.6500 |
25.7000 |
235 |
47 |
1 225 |
[+] |
| APR |
25.60 26.00 |
23.4000 28.6000 |
14:05 14:05 14:05 13:58
|
1 24 183 10
|
25,6500 25,6500 25,6500 25,7500
|
2 6 5 3 |
256 1268 3674 5382 |
25.6000 25.5500 25.5000 25.4500 |
25.7500 25.8000 25.8500 25.9000 |
576 1753 379 2223 |
5 4 4 5 |
|
| BOS |
10,1400 |
13:35 |
166 |
10.26 |
-1.17 % |
57 |
10.1600 |
10.2200 |
357 |
16 |
164 |
[+] |
| BOS |
10.14 10.26 |
9.2400 11.2800 |
13:32 13:32 13:23 13:14
|
977 23 1 1
|
10,1600 10,1600 10,1600 10,2200
|
6 8 13 11 |
3859 4064 5383 1334 |
10.1400 10.1200 10.1000 10.0800 |
10.2400 10.2600 10.2800 10.3000 |
332 2823 192 716 |
5 4 3 4 |
|
| STALPROFI |
9,4000 |
13:58 |
135 |
9.56 |
-1.26 % |
1222 |
9.4000 |
9.5000 |
369 |
4 |
42 |
[+] |
| STF |
9.32 9.56 |
8.6200 10.5000 |
13:55 13:53 13:53 13:49
|
1343 269 88 32
|
9,4000 9,4200 9,4200 9,5000
|
4 2 2 5 |
474 480 469 594 |
9.3800 9.3600 9.3400 9.3200 |
9.5200 9.5400 9.5600 9.5800 |
600 263 557 448 |
3 1 3 3 |
|
| ABPL |
137,8000 |
14:05 |
20 |
139.60 |
-1.29 % |
204 |
137.8000 |
139.2000 |
89 |
2 |
333 |
[+] |
| ABE |
137.40 141.00 |
125.8000 153.4000 |
14:05 14:05 14:05 14:05
|
20 3 2 1
|
138,0000 138,0000 138,0000 138,2000
|
2 1 1 2 |
27 47 60 44 |
137.6000 137.4000 137.2000 137.0000 |
139.6000 139.8000 140.0000 140.2000 |
225 99 91 149 |
4 1 2 4 |
|
| MAXCOM |
5,9800 |
12:02 |
1 |
5.84 |
-1.32 % |
260 |
5.8600 |
5.9800 |
116 |
0 |
0 |
[+] |
| MXC |
5.82 5.98 |
5.2600 6.4200 |
12:02 12:01 12:01 12:01
|
1 1 6 5
|
5,9600 5,9600 5,9400 5,9400
|
2 1 1 1 |
12 2 2 2 |
5.8400 5.8200 5.8000 5.7800 |
6.0000 6.0400 6.0600 6.0800 |
1304 2 27 248 |
3 1 1 2 |
|
| ASTARTA |
49,5000 |
14:08 |
80 |
50.20 |
-1.39 % |
393 |
49.4500 |
49.6000 |
463 |
8 |
380 |
[+] |
| AST |
49.40 50.80 |
45.2000 55.2000 |
14:08 14:08 13:55 13:55
|
41 2 39 41
|
49,5000 49,5000 49,5000 49,5000
|
4 3 4 3 |
105 143 1064 7 |
49.4000 49.3500 49.3000 49.2500 |
49.6500 49.7500 49.8000 49.8500 |
73 31 41 51 |
1 1 1 2 |
|
| TEXT |
42,2000 |
14:09 |
105 |
42.48 |
-1.40 % |
458 |
42.2000 |
42.3800 |
13 |
23 |
959 |
[+] |
| TXT |
41.92 42.84 |
38.2400 46.7200 |
14:09 14:09 14:07 14:07
|
2 93 8 1
|
42,2200 42,2200 42,2000 42,2200
|
1 1 2 1 |
3 1 253 3 |
42.1400 42.0800 42.0600 42.0200 |
42.4000 42.4200 42.4400 42.4600 |
111 430 3 37 |
2 1 1 1 |
|
| PCCROKITA |
68,7000 |
13:56 |
8 |
69.20 |
-1.43 % |
5 |
69.0000 |
69.5000 |
50 |
1 |
78 |
[+] |
| PCR |
68.70 69.60 |
62.3000 76.1000 |
13:53 13:49 13:48 13:23
|
10 2 5 66
|
68,7000 68,7000 68,7000 68,7000
|
1 3 3 2 |
759 107 170 126 |
68.7000 68.6000 68.5000 68.4000 |
69.6000 69.7000 69.8000 69.9000 |
75 333 100 192 |
3 5 1 4 |
|
| DEVELIA |
10,8400 |
14:06 |
5 |
11.00 |
-1.45 % |
901 |
10.8000 |
10.8200 |
232 |
110 |
1 189 |
[+] |
| DVL |
10.62 11.18 |
9.9000 12.1000 |
14:02 14:02 14:02 14:02
|
457 43 241 1691
|
10,8600 10,8600 10,8400 10,8400
|
1 5 4 7 |
1 5612 3295 4081 |
10.7600 10.7400 10.7200 10.7000 |
10.8400 10.8600 10.8800 10.9000 |
1538 47 1940 1755 |
2 1 2 2 |
|
| XPLUS |
2,7000 |
13:22 |
300 |
2.74 |
-1.46 % |
38 |
2.6800 |
2.7300 |
80 |
1 |
2 |
[+] |
| XPL |
2.64 2.74 |
2.4700 3.0100 |
13:20 10:46 10:46 10:46
|
20 5 150 150
|
2,7300 2,6600 2,7400 2,7400
|
1 2 1 3 |
400 2940 100 244 |
2.6700 2.6600 2.6500 2.6400 |
2.7400 2.7600 2.7800 2.7900 |
694 200 3818 500 |
1 1 3 1 |
|
| HERCULES |
1,3500 |
11:58 |
8 |
1.38 |
-1.46 % |
1078 |
1.3300 |
1.3500 |
10306 |
3 |
4 |
[+] |
| HRS |
1.33 1.38 |
1.2400 1.5100 |
10:30 10:30 10:10 10:04
|
32 42 20 20
|
1,3300 1,3300 1,3300 1,3300
|
4 2 1 3 |
5458 6966 1000 13750 |
1.3250 1.3200 1.3150 1.3100 |
1.3750 1.3800 1.3850 1.3900 |
518 1300 1108 5800 |
1 1 2 1 |
|
| BIOCELTIX |
80,7000 |
13:48 |
10 |
81.80 |
-1.47 % |
372 |
80.0000 |
80.7000 |
18 |
9 |
719 |
[+] |
| BCX |
79.00 81.80 |
73.7000 89.9000 |
13:44 13:20 13:16 13:11
|
5 1 10 15
|
80,7000 80,7000 80,0000 80,7000
|
1 3 2 3 |
100 112 113 272 |
79.9000 79.8000 79.7000 79.6000 |
80.8000 80.9000 81.2000 81.4000 |
49 46 28 305 |
2 1 1 1 |
|
| EUROCASH |
5,4950 |
13:58 |
3000 |
5.60 |
-1.52 % |
10 |
5.4950 |
5.5100 |
1171 |
123 |
682 |
[+] |
| EUR |
5.47 5.69 |
5.0400 6.1600 |
13:55 13:55 13:55 13:50
|
30 20 3000 400
|
5,4900 5,4950 5,5000 5,4900
|
4 4 7 4 |
1074 3112 7466 3446 |
5.4900 5.4850 5.4800 5.4750 |
5.5150 5.5200 5.5250 5.5300 |
58 5495 393 1200 |
5 4 2 3 |
|
| SCANWAY |
386,0000 |
14:09 |
1 |
409.00 |
-1.53 % |
41 |
383.0000 |
386.0000 |
228 |
18 |
7 299 |
[+] |
| SCW |
380.00 422.00 |
369.0000 449.0000 |
14:09 14:09 14:09 14:08
|
10 5 11 1
|
385,0000 385,0000 385,0000 385,0000
|
7 8 23 4 |
204 137 522 247 |
382.0000 381.0000 380.0000 379.0000 |
387.0000 388.0000 389.0000 390.0000 |
18 10 75 52 |
2 1 1 2 |
|
| CAPTORTX |
76,8000 |
14:06 |
1 |
77.80 |
-1.54 % |
400 |
76.7000 |
76.8000 |
4 |
2 |
122 |
[+] |
| CTX |
76.10 78.00 |
70.1000 85.5000 |
13:36 13:36 13:00 11:45
|
100 11 12 1
|
76,8000 76,8000 77,9000 76,5000
|
1 1 2 2 |
50 86 66 35 |
76.6000 76.5000 76.1000 76.0000 |
76.9000 77.8000 77.9000 78.0000 |
100 11 579 132 |
1 1 2 1 |
|
| ATREM |
57,6000 |
14:09 |
20 |
58.50 |
-1.54 % |
213 |
57.4000 |
57.6000 |
187 |
13 |
769 |
[+] |
| ATR |
56.70 58.70 |
52.7000 64.3000 |
14:02 14:02 14:02 14:01
|
51 9 1 119
|
57,5000 57,6000 57,6000 57,4000
|
1 3 16 4 |
15 29 945 53 |
57.2000 57.1000 57.0000 56.9000 |
57.7000 57.8000 57.9000 58.3000 |
185 293 130 52 |
2 2 1 2 |
|
| GTC |
2,5500 |
13:58 |
62 |
2.59 |
-1.54 % |
202 |
2.4700 |
2.5500 |
667 |
9 |
22 |
[+] |
| GTC |
2.45 2.59 |
2.3400 2.8400 |
13:27 12:06 11:32 11:32
|
480 10 5 5
|
2,4900 2,5500 2,4600 2,4700
|
2 4 1 1 |
1800 1116 525 600 |
2.4600 2.4500 2.4400 2.4100 |
2.5900 2.6000 2.6500 2.6700 |
281 2401 605 310 |
1 2 2 3 |
|
| GRODNO |
18,3000 |
14:09 |
13 |
18.60 |
-1.61 % |
261 |
18.3000 |
18.4500 |
29 |
6 |
109 |
[+] |
| GRN |
18.30 18.65 |
16.7500 20.4000 |
14:04 14:02 13:35 13:31
|
130 126 100 7
|
18,3000 18,3000 18,3000 18,5000
|
1 5 3 2 |
10 601 747 278 |
18.2500 18.2000 18.1000 18.0500 |
18.5000 18.5500 18.6000 18.6500 |
3234 256 2212 1369 |
6 2 3 3 |
|
| PCFGROUP |
3,6300 |
13:50 |
90 |
3.69 |
-1.63 % |
26 |
3.5900 |
3.6450 |
433 |
6 |
21 |
[+] |
| PCF |
3.60 3.70 |
3.3250 4.0550 |
13:50 13:50 13:33 13:23
|
553 28 50 54
|
3,6000 3,5950 3,6000 3,6000
|
1 1 2 1 |
211 200 4607 200 |
3.5850 3.5800 3.5750 3.5650 |
3.6500 3.6750 3.6800 3.6950 |
433 4082 1000 729 |
1 1 1 2 |
|
| MIRACULUM |
0,5900 |
12:19 |
6500 |
0.58 |
-1.67 % |
3000 |
0.5700 |
0.5900 |
2500 |
42 |
24 |
[+] |
| MIR |
0.57 0.59 |
0.5240 0.6400 |
12:19 11:06 11:06 11:06
|
1000 10 1000 4445
|
0,5880 0,5740 0,5740 0,5740
|
1 4 2 3 |
3300 5267 10010 5470 |
0.5680 0.5660 0.5640 0.5600 |
0.6000 0.6100 0.6140 0.6200 |
20000 200 9820 3000 |
2 1 1 1 |
|
| ATENDE |
2,9400 |
13:41 |
2000 |
2.95 |
-1.67 % |
600 |
2.9400 |
2.9800 |
732 |
16 |
46 |
[+] |
| ATD |
2.94 2.99 |
2.6600 3.2400 |
13:39 13:33 13:33 13:33
|
1 700 50 100
|
2,9800 2,9400 2,9400 2,9400
|
1 3 7 1 |
4 2120 3855 3500 |
2.9300 2.9200 2.9000 2.8800 |
2.9900 3.0000 3.0500 3.0600 |
3400 5000 1000 90 |
1 2 1 1 |
|
| MLSYSTEM |
15,0000 |
14:10 |
5 |
15.04 |
-1.70 % |
1 |
14.9800 |
15.0000 |
314 |
7 |
102 |
[+] |
| MLS |
14.90 15.24 |
13.5400 16.5400 |
14:10 14:05 13:48 13:44
|
101 100 1 1
|
15,0000 15,0000 15,0000 15,0000
|
1 4 3 1 |
1 101 200 1 |
14.9400 14.9200 14.9000 14.8800 |
15.1000 15.1400 15.1600 15.1800 |
200 10 152 262 |
1 1 1 4 |
|
| POLTREG |
19,6000 |
14:06 |
14 |
20.20 |
-1.75 % |
302 |
19.6000 |
20.0000 |
250 |
3 |
66 |
[+] |
| PTG |
19.50 20.20 |
18.2000 22.2000 |
14:05 14:03 14:03 12:59
|
51 66 265 1
|
19,6000 19,6500 19,6500 19,6500
|
1 3 1 2 |
281 702 100 350 |
19.5500 19.5000 19.4000 19.3000 |
20.1000 20.2000 20.3000 20.4000 |
625 63 188 196 |
3 2 3 2 |
|
| AILLERON |
16,7800 |
14:08 |
72 |
17.18 |
-1.76 % |
289 |
16.7800 |
16.8200 |
180 |
6 |
93 |
[+] |
| ALL |
16.50 17.18 |
15.4800 18.8800 |
13:44 13:44 13:39 13:39
|
50 149 1 303
|
16,7600 16,7600 16,7600 16,7600
|
1 2 1 1 |
500 256 20 20 |
16.7600 16.7200 16.7000 16.6200 |
16.8800 16.9200 16.9400 16.9600 |
62 133 267 108 |
2 3 1 2 |
|
| MOVIEGAMES |
8,0400 |
11:43 |
7 |
8.00 |
-1.83 % |
70 |
7.7600 |
8.0400 |
83 |
1 |
6 |
[+] |
| MOV |
7.56 8.05 |
7.2000 8.8000 |
11:43 10:27 10:25 10:09
|
5 1 10 40
|
7,9000 8,0500 7,9300 7,9700
|
2 1 1 1 |
22 100 50 50 |
7.7500 7.7200 7.7000 7.6600 |
8.0500 8.1000 8.1500 8.1700 |
249 50 50 50 |
2 1 1 1 |
|
| CEZ |
224,2000 |
14:02 |
1 |
230.00 |
-1.84 % |
11 |
222.4000 |
224.4000 |
500 |
0 |
47 |
[+] |
| CEZ |
223.40 230.00 |
207.0000 253.0000 |
12:58 11:48 11:25 10:40
|
1 2 1 1
|
224,8000 225,8000 223,4000 226,6000
|
1 1 1 1 |
500 10 10 680 |
222.0000 220.4000 220.2000 220.0000 |
226.0000 229.0000 230.0000 230.6000 |
10 3 502 30 |
1 1 3 1 |
|
| ARTIFEX |
21,0500 |
14:08 |
7 |
21.65 |
-1.86 % |
256 |
21.0500 |
21.2500 |
684 |
13 |
284 |
[+] |
| ART |
20.65 21.80 |
19.5000 23.8000 |
14:08 14:08 14:07 14:07
|
111 66 52 5
|
21,1000 21,1000 21,1000 21,1000
|
1 2 2 1 |
192 160 925 50 |
21.0000 20.9000 20.8000 20.7500 |
21.3000 21.4000 21.6000 21.7000 |
788 500 371 150 |
2 1 1 1 |
|
| PRAGMAINK |
3,1400 |
10:33 |
300 |
3.20 |
-1.88 % |
2420 |
3.1200 |
3.2600 |
2310 |
0 |
1 |
[+] |
| PRI |
3.14 3.20 |
2.8800 3.5200 |
09:24 09:24 09:24 09:24
|
45 20 20 20
|
3,2000 3,2000 3,2000 3,2000
|
1 1 1 1 |
200 500 100 200 |
3.1000 3.0800 3.0600 3.0400 |
3.3000 3.3200 3.3400 3.3600 |
820 100 57 20 |
3 1 1 1 |
|
| INPRO |
7,5500 |
13:08 |
79 |
7.55 |
-1.95 % |
229 |
7.4500 |
7.5500 |
1341 |
0 |
3 |
[+] |
| INP |
7.40 7.55 |
6.8000 8.3000 |
13:08 12:06 10:13 09:46
|
39 10 2 26
|
7,5500 7,5500 7,4000 7,5500
|
2 3 5 2 |
247 840 1458 271 |
7.4000 7.3500 7.3000 7.2500 |
7.6500 7.7000 7.8000 7.9000 |
1050 226 739 292 |
1 2 2 1 |
|
| NTCAPITAL |
0,5980 |
11:52 |
1000 |
0.60 |
-1.97 % |
4200 |
0.5860 |
0.6000 |
1594 |
5 |
3 |
[+] |
| NTC |
0.59 0.60 |
0.5400 0.6600 |
10:45 10:17 10:04 09:30
|
823 800 800 1583
|
0,6000 0,5860 0,5860 0,6000
|
1 1 1 1 |
500 500 340 500 |
0.5840 0.5760 0.5740 0.5720 |
0.6160 0.6180 0.6200 0.6360 |
761 500 19789 1010 |
1 1 3 1 |
|
| BUMECH |
18,7700 |
14:09 |
100 |
19.15 |
-1.98 % |
544 |
18.7500 |
18.8300 |
400 |
91 |
1 712 |
[+] |
| BMC |
18.50 19.45 |
17.2400 21.0600 |
14:05 14:05 14:05 14:05
|
440 3 125 8
|
18,7600 18,7600 18,7600 18,7700
|
4 1 7 1 |
730 69 903 70 |
18.7400 18.7200 18.7000 18.6500 |
18.8500 18.8700 18.9200 18.9400 |
409 389 2585 2 |
1 1 2 1 |
|
| CREOTECH |
933,0000 |
14:08 |
1 |
930.00 |
-2.00 % |
3 |
931.0000 |
933.0000 |
20 |
36 |
32 487 |
[+] |
| CRI |
869.00 960.00 |
837.0000 1022.0000 |
14:08 14:08 14:08 14:05
|
1 2 2 1
|
933,0000 930,0000 930,0000 933,0000
|
3 6 5 1 |
43 40 34 6 |
930.0000 928.0000 927.0000 925.0000 |
934.0000 935.0000 936.0000 937.0000 |
10 27 15 382 |
2 2 2 5 |
|
| ZREMB |
9,3100 |
14:04 |
5 |
9.50 |
-2.00 % |
205 |
9.3100 |
9.3900 |
950 |
18 |
169 |
[+] |
| ZRE |
9.30 9.59 |
8.5500 10.4400 |
14:04 14:04 14:04 14:01
|
2 2 380 10
|
9,3100 9,3100 9,3100 9,3900
|
3 2 2 4 |
206 550 1754 447 |
9.3000 9.2800 9.2700 9.2600 |
9.4400 9.4500 9.4800 9.4900 |
260 1557 906 10 |
1 2 1 1 |
|
| TSGAMES |
92,0500 |
14:10 |
2 |
94.35 |
-2.07 % |
269 |
92.0000 |
92.0500 |
14 |
27 |
2 512 |
[+] |
| TEN |
91.45 95.45 |
84.9500 103.7000 |
14:08 14:08 14:08 14:08
|
18 9 1 44
|
91,9500 91,9500 91,9500 91,9500
|
2 2 1 3 |
380 118 134 123 |
91.9500 91.9000 91.8500 91.8000 |
92.1000 92.1500 92.2000 92.2500 |
700 63 1108 107 |
1 2 1 3 |
|
| 06MAGNA |
2,3500 |
12:49 |
20 |
2.38 |
-2.08 % |
1066 |
2.3500 |
2.3900 |
885 |
8 |
19 |
[+] |
| 06N |
2.33 2.40 |
2.1500 2.6100 |
12:45 12:45 12:45 12:45
|
365 1000 10 1000
|
2,3300 2,3400 2,3400 2,3500
|
1 1 2 3 |
548 269 2052 2013 |
2.3400 2.3300 2.3100 2.3000 |
2.4000 2.4100 2.4200 2.4300 |
1244 1040 60 626 |
3 3 3 2 |
|
| IMS |
2,0850 |
14:09 |
200 |
2.13 |
-2.11 % |
300 |
2.0850 |
2.1000 |
2719 |
9 |
20 |
[+] |
| IMS |
2.09 2.15 |
1.9180 2.3400 |
14:09 14:09 14:09 14:09
|
100 15 100 211
|
2,1000 2,1100 2,1300 2,1300
|
3 2 2 2 |
824 306 400 2510 |
2.0800 2.0650 2.0600 2.0500 |
2.1400 2.1450 2.1500 2.1550 |
3530 100 313 1640 |
1 1 1 2 |
|
| OTLOG |
13,0200 |
13:38 |
70 |
12.96 |
-2.11 % |
11 |
13.0200 |
13.2600 |
70 |
0 |
6 |
[+] |
| OTS |
12.96 13.30 |
11.6800 14.2400 |
13:31 13:31 13:31 11:45
|
10 10 10 3
|
13,0200 13,0200 13,0200 13,3000
|
1 2 1 2 |
10 20 72 1100 |
13.0000 12.9800 12.9600 12.9400 |
13.2800 13.3000 13.3400 13.3600 |
30 469 2 54 |
3 1 1 2 |
|
| CLOUD |
73,2000 |
12:57 |
15 |
72.80 |
-2.14 % |
160 |
73.2000 |
74.2000 |
61 |
0 |
26 |
[+] |
| CLD |
72.80 74.60 |
65.6000 80.0000 |
12:52 12:51 11:06 11:06
|
3 54 1 1
|
74,2000 73,2000 72,8000 73,0000
|
4 1 1 1 |
811 74 33 104 |
73.0000 72.8000 72.6000 72.4000 |
74.4000 74.6000 74.8000 75.0000 |
58 12 117 205 |
1 2 2 2 |
|
| WARIMPEX |
2,2700 |
13:57 |
166 |
2.30 |
-2.16 % |
1723 |
2.2700 |
2.3200 |
444 |
11 |
25 |
[+] |
| WXF |
2.27 2.30 |
2.0700 2.5300 |
13:13 11:21 11:21 11:21
|
4 1107 230 1200
|
2,2700 2,2700 2,2700 2,2700
|
3 8 2 1 |
2933 7215 2703 5000 |
2.2600 2.2500 2.2400 2.2300 |
2.3300 2.3500 2.3600 2.3700 |
680 771 273 1000 |
1 2 1 1 |
|
| DBENERGY |
8,9000 |
14:02 |
10 |
9.10 |
-2.20 % |
66 |
8.9000 |
9.0800 |
10 |
0 |
2 |
[+] |
| DBE |
8.90 9.10 |
8.2000 10.0000 |
13:55 13:54 13:24 13:24
|
180 10 20 10
|
8,9000 8,9200 8,9000 8,9000
|
2 1 2 1 |
28 10 186 10 |
8.8800 8.8200 8.8000 8.7400 |
9.1000 9.2000 9.3000 9.4000 |
1456 10 20 10 |
1 1 2 1 |
|
| CAPITEA |
0,4350 |
12:41 |
2 |
0.44 |
-2.25 % |
12098 |
0.4270 |
0.4350 |
18317 |
283 |
122 |
[+] |
| CAP |
0.42 0.45 |
0.3960 0.4840 |
12:39 12:36 11:28 11:28
|
2 1 1899 401
|
0,4270 0,4350 0,4360 0,4360
|
3 1 2 1 |
9175 778 8000 5000 |
0.4260 0.4250 0.4240 0.4230 |
0.4360 0.4380 0.4400 0.4420 |
3101 5156 5855 7250 |
1 1 2 2 |
|
| ALTUSTFI |
3,4600 |
12:35 |
10 |
3.48 |
-2.26 % |
290 |
3.3900 |
3.4500 |
544 |
3 |
11 |
[+] |
| ALI |
3.30 3.51 |
3.1400 3.8200 |
11:59 11:59 11:59 10:35
|
5 5 5 150
|
3,4600 3,4600 3,4500 3,4800
|
1 1 1 1 |
5 5 10000 5 |
3.3800 3.3700 3.3600 3.3500 |
3.4600 3.4900 3.5000 3.5500 |
7939 2050 4500 4000 |
2 1 2 1 |
|
| EUROTEL |
27,6000 |
14:07 |
3 |
28.00 |
-2.30 % |
81 |
27.4500 |
27.6000 |
54 |
12 |
326 |
[+] |
| ETL |
26.40 28.00 |
25.2000 30.8000 |
14:04 13:53 13:29 13:29
|
1 429 140 1
|
27,6000 27,5500 27,5500 27,6500
|
1 1 3 1 |
99 91 244 250 |
27.4000 27.3500 27.3000 27.2500 |
27.6500 27.7000 27.8000 27.9000 |
82 1803 300 50 |
1 3 1 1 |
|
| KRVITAMIN |
12,7000 |
13:40 |
29 |
12.70 |
-2.31 % |
251 |
12.6000 |
13.0000 |
3125 |
0 |
3 |
[+] |
| KVT |
12.70 12.70 |
11.4500 13.9500 |
09:48 17:00 16:13 15:11
|
169 1 18 12
|
12,7000 13,0000 12,7000 12,7000
|
2 2 1 1 |
301 2 3 5 |
12.5500 12.4500 12.4000 12.1000 |
13.2500 13.3000 13.3500 13.4000 |
88 3 57 153 |
3 1 2 2 |
|
| EDINVEST |
8,3400 |
14:02 |
14 |
9.00 |
-2.34 % |
10 |
8.2200 |
8.3400 |
285 |
6 |
51 |
[+] |
| EDI |
8.20 9.00 |
8.1000 9.9000 |
14:02 14:02 13:59 13:59
|
93 7 142 919
|
8,3400 8,3200 8,2000 8,2000
|
1 1 2 2 |
58 51 202 79 |
8.2000 7.9200 7.8000 7.7200 |
8.3600 8.4600 8.5600 8.5800 |
1015 513 458 569 |
1 1 1 1 |
|
| ASBIS |
68,8500 |
14:07 |
1 |
70.50 |
-2.34 % |
151 |
68.7500 |
68.8500 |
326 |
118 |
8 192 |
[+] |
| ASB |
68.25 70.50 |
63.4500 77.5500 |
14:06 14:06 14:06 14:06
|
150 50 1 50
|
68,8500 68,8000 68,7500 68,7500
|
4 2 6 4 |
207 133 267 351 |
68.7000 68.6500 68.6000 68.5500 |
68.9000 68.9500 69.0000 69.0500 |
116 89 1162 856 |
1 1 4 2 |
|
| ZUE |
12,4000 |
13:50 |
25 |
12.70 |
-2.36 % |
97 |
12.2000 |
12.4000 |
382 |
26 |
317 |
[+] |
| ZUE |
11.95 12.70 |
11.4500 13.9500 |
13:42 13:38 13:38 13:38
|
1 1006 50 500
|
12,4000 12,1000 12,1500 12,1500
|
1 1 5 12 |
500 994 4746 5808 |
12.1500 12.1000 12.0500 12.0000 |
12.4500 12.5500 12.6000 12.6500 |
1937 150 696 984 |
1 2 2 1 |
|
| PHARMENA |
3,3000 |
14:09 |
1 |
3.36 |
-2.37 % |
385 |
3.2800 |
3.3000 |
4154 |
1 |
3 |
[+] |
| PHR |
3.30 3.38 |
3.0300 3.6900 |
11:04 11:03 10:30 10:13
|
2 399 1 2
|
3,3800 3,3000 3,3600 3,3800
|
1 1 2 1 |
4 5 274 1500 |
3.2500 3.2400 3.2300 3.2100 |
3.3800 3.4000 3.4200 3.4400 |
332 666 6 17 |
3 1 2 3 |
|
| PHOTON |
1,3200 |
13:47 |
500 |
1.36 |
-2.58 % |
11 |
1.3150 |
1.3450 |
1 |
17 |
23 |
[+] |
| PEN |
1.26 1.36 |
1.2200 1.4900 |
13:39 13:37 13:37 13:28
|
50 39 11 220
|
1,3500 1,3500 1,3450 1,3100
|
2 1 1 1 |
925 11 10 314 |
1.3000 1.2900 1.2800 1.2650 |
1.3500 1.3550 1.3600 1.3650 |
2921 21 1480 10 |
3 1 1 1 |
|
| DGA |
26,2000 |
13:59 |
1 |
26.20 |
-2.60 % |
298 |
25.2000 |
26.2000 |
49 |
0 |
0 |
[+] |
| DGA |
26.20 26.20 |
23.6000 28.8000 |
16:08 16:08 16:07 15:32
|
1 9 2 11
|
26,9000 26,9000 26,0000 26,9000
|
1 1 1 1 |
100 120 14 55 |
24.3000 24.0000 23.8000 23.6000 |
26.9000 27.0000 27.1000 28.0000 |
46 313 31 333 |
1 2 1 2 |
|
| AGROTON |
4,9600 |
10:37 |
231 |
4.96 |
-2.75 % |
10 |
4.9700 |
5.0700 |
581 |
1 |
5 |
[+] |
| AGT |
4.96 4.96 |
4.4650 5.4500 |
10:37 10:36 10:24 10:11
|
347 301 4 87
|
4,9600 4,9600 4,9600 4,9600
|
1 3 1 1 |
5 2980 2 282 |
4.9650 4.9600 4.9400 4.9300 |
5.0900 5.1000 5.1500 5.1600 |
217 19296 300 722 |
1 3 3 1 |
|
| POINTGROUP |
1,9100 |
10:09 |
8 |
1.97 |
-2.80 % |
3939 |
1.9100 |
1.9650 |
2 |
0 |
0 |
[+] |
| PGM |
1.91 1.97 |
1.7700 2.1600 |
10:09 10:09 09:00 12:50
|
1 1 7 14
|
1,9150 1,9200 1,9650 1,9650
|
2 1 1 1 |
5969 10 1000 186 |
1.8900 1.8650 1.8600 1.8300 |
1.9900 2.0000 2.1200 2.2800 |
3800 3900 303 586 |
1 1 1 1 |
|
| KRAKCHEM |
0,3020 |
13:38 |
5000 |
0.32 |
-2.89 % |
8800 |
0.3020 |
0.3080 |
3000 |
118 |
36 |
[+] |
| KCH |
0.30 0.32 |
0.2860 0.3480 |
13:35 13:35 13:05 12:44
|
2200 3000 500 1
|
0,3020 0,3020 0,3090 0,3090
|
1 10 1 4 |
8201 101981 1000 19815 |
0.3010 0.3000 0.2930 0.2900 |
0.3090 0.3130 0.3140 0.3160 |
13359 18770 3000 8439 |
1 1 1 6 |
|
| PROTEKTOR |
1,2320 |
14:10 |
50 |
1.28 |
-2.99 % |
653 |
1.2320 |
1.2440 |
20 |
67 |
83 |
[+] |
| PRT |
1.22 1.28 |
1.1560 1.4120 |
14:05 14:05 14:04 13:52
|
91 1109 15 3
|
1,2400 1,2400 1,2300 1,2400
|
4 2 3 4 |
535 120 1954 864 |
1.2300 1.2280 1.2260 1.2240 |
1.2460 1.2480 1.2500 1.2520 |
95 1000 9262 17343 |
1 1 6 1 |
|
| POLWAX |
0,9500 |
11:10 |
688 |
0.98 |
-3.06 % |
1500 |
0.9560 |
0.9600 |
1984 |
3 |
3 |
[+] |
| PWX |
0.95 0.98 |
0.8820 1.0750 |
11:10 11:10 10:17 09:13
|
300 12 516 1500
|
0,9540 0,9540 0,9600 0,9600
|
5 3 1 2 |
8674 1040 11 6950 |
0.9500 0.9480 0.9460 0.9400 |
0.9640 0.9800 0.9820 0.9840 |
12 8016 15417 536 |
1 3 3 2 |
|
| ALTA |
1,5500 |
09:58 |
177 |
1.60 |
-3.12 % |
8804 |
1.5500 |
1.5850 |
1 |
1 |
1 |
[+] |
| AAT |
1.55 1.60 |
1.4400 1.7600 |
09:58 09:46 09:46 09:00
|
623 49 1 3
|
1,5550 1,5550 1,5650 1,6000
|
1 1 2 3 |
3034 2 2 6710 |
1.5300 1.5200 1.5150 1.5000 |
1.6000 1.6300 1.6400 1.6450 |
4692 1043 2466 974 |
2 1 2 1 |
|
| ELEKTROTI |
60,9500 |
14:10 |
30 |
62.95 |
-3.18 % |
4 |
60.9000 |
61.3000 |
108 |
13 |
772 |
[+] |
| ELT |
60.10 62.95 |
56.7000 69.2000 |
14:10 14:10 14:10 14:10
|
19 42 13 1
|
61,0000 61,0000 61,0000 61,0000
|
2 1 3 2 |
81 1 49 182 |
60.8000 60.6500 60.6000 60.5500 |
61.3500 61.5000 61.5500 61.6000 |
10 10 206 10 |
1 1 2 1 |
|
| MEXPOLSKA |
3,6000 |
14:06 |
3 |
3.71 |
-3.23 % |
788 |
3.5000 |
3.6000 |
2469 |
24 |
86 |
[+] |
| MEX |
3.47 3.71 |
3.3400 4.0800 |
13:57 13:41 13:39 13:26
|
429 1100 999 2
|
3,5600 3,5600 3,5600 3,6200
|
1 2 1 1 |
5 2545 600 200 |
3.4900 3.4700 3.4400 3.4300 |
3.6200 3.6500 3.6700 3.7000 |
94 675 752 407 |
1 2 1 4 |
|
| CORMAY |
0,5360 |
14:01 |
6 |
0.55 |
-3.25 % |
1151 |
0.5360 |
0.5460 |
2846 |
24 |
13 |
[+] |
| CRM |
0.53 0.55 |
0.4970 0.6060 |
13:22 13:21 13:21 13:19
|
53 2388 15 5
|
0,5460 0,5360 0,5360 0,5360
|
1 2 5 1 |
3000 10495 8233 2800 |
0.5340 0.5320 0.5300 0.5280 |
0.5480 0.5500 0.5520 0.5540 |
4000 14000 1545 2984 |
1 2 1 2 |
|
| QNATECHNO |
46,2000 |
14:08 |
71 |
48.80 |
-3.75 % |
15 |
46.2000 |
47.5000 |
151 |
34 |
1 669 |
[+] |
| QNA |
46.20 57.80 |
43.5000 53.0000 |
14:08 14:07 14:07 14:07
|
2 5 22 57
|
46,2000 46,2000 46,2000 46,8000
|
1 5 2 1 |
150 172 52 176 |
46.1000 46.0000 45.8000 45.7000 |
47.7000 47.9000 48.0000 48.3000 |
168 121 100 500 |
1 1 1 1 |
|
| PURE |
1,8640 |
14:05 |
1726 |
1.96 |
-3.82 % |
7274 |
1.8640 |
1.9080 |
295 |
160 |
300 |
[+] |
| PUR |
1.83 1.98 |
1.7640 2.1550 |
14:05 14:05 14:03 14:03
|
666 800 305 2170
|
1,8700 1,8700 1,8800 1,8820
|
2 2 1 2 |
6200 4430 421 2576 |
1.8620 1.8600 1.8580 1.8560 |
1.9100 1.9200 1.9240 1.9260 |
200 305 2123 690 |
1 1 1 1 |
|
| PROJPRZEM |
16,9000 |
13:39 |
1 |
17.60 |
-3.98 % |
51 |
16.9000 |
17.2000 |
12 |
3 |
57 |
[+] |
| PJP |
16.50 17.60 |
15.8500 19.3500 |
12:23 12:05 12:04 12:04
|
6 19 200 10
|
17,2000 17,2000 17,2000 17,2000
|
1 1 1 1 |
200 89 100 452 |
16.7500 16.7000 16.6500 16.6000 |
17.2500 17.4000 17.5000 17.6000 |
435 432 110 16 |
1 1 2 1 |
|
| PLAZACNTR |
1,5520 |
11:10 |
60 |
1.57 |
-4.20 % |
232 |
1.5620 |
1.5900 |
411 |
3 |
4 |
[+] |
| PLZ |
1.55 1.60 |
1.4160 1.7280 |
11:10 10:50 10:20 09:09
|
211 300 10 441
|
1,5520 1,5520 1,5980 1,5600
|
1 2 1 1 |
700 492 441 511 |
1.5600 1.5520 1.5460 1.5440 |
1.5980 1.6000 1.6180 1.6400 |
433 1117 441 2137 |
1 2 1 4 |
|
| GENOMTEC |
5,6500 |
14:07 |
500 |
6.00 |
-5.04 % |
698 |
5.5900 |
5.6800 |
498 |
84 |
490 |
[+] |
| GMT |
5.58 6.25 |
5.4000 6.6000 |
13:51 13:45 13:42 13:42
|
550 2 500 284
|
5,6500 5,6500 5,6000 5,7200
|
4 1 2 1 |
2045 2 255 500 |
5.5800 5.5700 5.5600 5.5500 |
5.7000 5.7300 5.7700 5.7800 |
1086 648 1300 50 |
2 1 1 1 |
|
| RANKPROGR |
4,4200 |
13:54 |
2071 |
4.69 |
-5.66 % |
200 |
4.4300 |
4.5200 |
300 |
16 |
72 |
[+] |
| RNK |
4.42 4.72 |
4.2250 5.1500 |
13:52 13:52 13:52 13:42
|
292 408 300 300
|
4,4200 4,4450 4,4500 4,4500
|
1 1 2 1 |
1227 382 1020 4631 |
4.4200 4.4050 4.4000 4.3200 |
4.5650 4.5700 4.5750 4.6850 |
495 1000 1000 400 |
3 1 1 1 |
|
| IZOLACJA |
3,6100 |
09:27 |
3 |
3.61 |
-6.48 % |
1000 |
3.6200 |
3.7600 |
2170 |
0 |
0 |
[+] |
| IZO |
3.61 3.61 |
3.2500 3.9700 |
09:27 17:00 14:53 12:32
|
3 2 24 4
|
3,6100 3,8600 3,7600 3,7600
|
4 1 1 1 |
810 125 2300 419 |
3.6100 3.6000 3.5900 3.5600 |
3.8600 3.8800 3.9600 3.9800 |
216 544 630 598 |
2 2 1 1 |
|
| PGFGROUP |
0,5620 |
13:51 |
1000 |
0.60 |
-7.26 % |
811 |
0.5620 |
0.5700 |
7 |
27 |
15 |
[+] |
| PGV |
0.56 0.60 |
0.5400 0.6600 |
13:51 13:50 13:50 13:50
|
2000 3 8090 900
|
0,5620 0,5700 0,5700 0,5700
|
3 2 2 1 |
18500 5133 5000 2000 |
0.5600 0.5550 0.5500 0.5320 |
0.5890 0.5900 0.6000 0.6030 |
3028 10993 1886 3323 |
1 2 2 1 |
|
| IFSA |
0,1190 |
13:07 |
114 |
0.12 |
-7.75 % |
7778 |
0.1200 |
0.1260 |
17309 |
175 |
21 |
[+] |
| IFR |
0.12 0.13 |
0.1050 0.1410 |
13:07 13:07 13:07 12:54
|
9435 34340 6111 5000
|
0,1200 0,1200 0,1210 0,1210
|
5 1 1 2 |
73993 5555 10000 51798 |
0.1190 0.1180 0.1160 0.1120 |
0.1270 0.1280 0.1290 0.1320 |
10000 29025 58744 17999 |
1 2 3 2 |
|
| WASKO |
6,5600 |
14:10 |
217 |
7.12 |
-7.87 % |
1 |
6.6000 |
6.6800 |
752 |
96 |
643 |
[+] |
| WAS |
6.50 7.12 |
6.4200 7.8200 |
14:10 14:10 14:10 14:10
|
1 1 552 5790
|
6,5800 6,5800 6,6000 6,6000
|
1 3 2 2 |
1 758 1451 942 |
6.5800 6.5600 6.5400 6.5200 |
6.7000 6.7400 6.8000 6.8200 |
2000 1007 1400 1307 |
1 8 2 3 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4705 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 5.0000 5.3000 5.3500 |
163 213 22227 477 |
1 1 6 1 |
|