Załóż konto | Przypomnij hasło

Notowania GPW online

GPW i NCWig 20mWig 40
Indeksy
ObligacjeKontrakty - indeksyKontrakty - walutyKontrakty - akcjeNew ConnectETFCertyfikaty inwestycyjne
Notowania Ciągłe
Nazwa spółki Ostatnie transakcje Otwarcie Zmiana
%
Oferty kupna Oferty sprzedaży Wol.
w tyś.
Obrót
w tys.
[+]
Kurs Czas Vol Min Wid. Min Vol Cena Cena Vol
Max Wid. max
IFSA 6,6800 17:00 233 0.00 99.99 % 6943 PKC PKC 2480 0 0 [+]
ASMGROUP 0,3480 11:14 5122 0.30 15.23 % 24564 0.3400 0.3480 21660 1 030 338 [+]
ORCOGROUP 4,5000 09:57 190 4.50 9.76 % 863 4.1000 4.5000 735 0 1 [+]
PKPCARGO 12,6800 11:14 59 12.74 8.84 % 721 12.6800 12.7000 584 509 6 475 [+]
MONNARI 6,5800 11:11 4000 6.10 7.52 % 300 6.3200 6.6600 200 85 537 [+]
PTWP 142,0000 10:29 23 136.00 5.19 % 25 138.0000 142.0000 101 0 60 [+]
CDRL 10,0000 09:28 2 9.55 4.71 % 830 9.5000 9.9500 790 0 1 [+]
TERMOREX 0,6800 10:00 90 0.69 4.62 % 500 0.6550 0.6800 853 0 0 [+]
MENNICA 40,7000 11:15 3 39.80 4.36 % 97 40.7000 41.1000 112 3 124 [+]
SNIEZKA 82,6000 09:48 2 82.00 4.29 % 28 82.0000 82.6000 55 0 3 [+]
MOJ 1,4700 09:02 10 1.47 4.26 % 4021 1.4100 1.4700 3551 0 0 [+]
MWTRADE 3,1000 09:00 10 3.10 4.03 % 400 3.0000 3.1000 290 2 7 [+]
BETACOM 4,8400 10:27 206 4.88 3.86 % 3 4.7800 4.8400 1526 0 1 [+]
OTMUCHOW 4,5800 09:00 1 4.58 3.85 % 159 4.4000 4.4100 1701 0 0 [+]
NEPTIS 14,2000 09:00 2 14.20 3.65 % 621 13.7000 14.1000 591 0 0 [+]
DADELO 60,6000 11:11 9 58.60 3.41 % 100 60.0000 60.6000 93 33 1 964 [+]
COMP 59,0000 10:59 20 57.40 3.15 % 120 58.4000 59.0000 489 5 264 [+]
POINTGROUP 1,7800 09:04 3 1.78 2.89 % 10 1.7750 1.7800 247 0 0 [+]
CDPROJEKT 252,0000 11:14 20 245.40 2.69 % 110 252.0000 252.3000 107 54 13 391 [+]
BNPPL 119,0000 11:12 15 119.00 2.59 % 36 119.5000 120.0000 364 8 985 [+]
AMREST 14,0600 11:12 134 13.74 2.33 % 938 14.0600 14.1800 140 29 398 [+]
MLPGROUP 88,0000 11:12 4 86.80 2.33 % 26 86.8000 88.4000 5 1 79 [+]
MANGATA 62,6000 10:09 26 62.40 2.29 % 1 61.8000 63.8000 119 0 4 [+]
LARQ 1,8500 09:14 2 1.85 2.21 % 2608 1.8000 1.8500 314 0 0 [+]
ECHO 4,9400 11:08 8 4.88 2.07 % 380 4.9200 4.9400 197 97 480 [+]
IDMSAPL 0,5100 10:48 1500 0.51 2.00 % 15100 0.5000 0.5100 1735 2 1 [+]
BOOMBIT 6,5000 10:50 90 6.38 1.88 % 112 6.4400 6.4800 461 6 36 [+]
SFINKS 0,4000 10:58 3808 0.38 1.78 % 251 0.3990 0.4000 1192 61 24 [+]
MILKILAND 1,7900 11:13 2062 1.76 1.70 % 300 1.7750 1.7900 2487 9 17 [+]
URTESTE 36,8000 09:00 2 36.80 1.66 % 1 36.3000 36.5000 4 0 0 [+]
BOS 10,1600 11:01 4 10.14 1.60 % 130 10.1400 10.1600 1281 6 61 [+]
WIELTON 5,9000 10:55 77 5.87 1.55 % 6 5.8300 5.8900 1300 32 190 [+]
GETIN 0,5500 11:10 5000 0.54 1.48 % 5000 0.5500 0.5510 7090 95 52 [+]
FERRO 27,7000 11:12 17 27.10 1.47 % 511 27.7000 27.9000 189 2 62 [+]
RAEN 0,5650 11:06 500 0.56 1.44 % 400 0.5460 0.5650 3130 28 16 [+]
PULAWY 50,6000 10:42 1 50.00 1.40 % 6 50.0000 50.6000 10 0 4 [+]
TEXT 38,8800 11:13 1 38.40 1.36 % 37 38.8600 38.8800 415 42 1 614 [+]
XPLUS 2,2800 10:21 5 2.28 1.33 % 2065 2.2500 2.2800 207 0 1 [+]
APATOR 22,9500 11:07 1 22.70 1.32 % 45 22.9000 22.9500 47 2 47 [+]
BUMECH 14,2200 11:15 200 14.14 1.28 % 240 14.2200 14.3200 210 17 245 [+]
CYBERFLKS 179,2000 11:13 2 178.00 1.24 % 148 178.8000 179.2000 13 6 1 034 [+]
UNICREDIT 285,9500 10:20 8 283.20 1.24 % 1000 283.8500 286.3000 331 0 5 [+]
LPP 17 020,0000 11:12 1 16,990.00 1.22 % 2 17025.0000 17055.0000 1 0 5 213 [+]
OTLOG 11,5800 11:06 10 11.40 1.22 % 2 11.2600 11.5800 890 1 6 [+]
ASSECOBS 85,6000 11:13 12 85.20 1.18 % 114 85.6000 85.8000 52 0 23 [+]
ASSECOSEE 62,7000 11:12 3 62.90 1.13 % 86 61.9000 62.7000 87 1 44 [+]
TORPOL 62,7000 11:10 20 62.00 1.13 % 179 62.5000 62.7000 80 5 298 [+]
CIGAMES 2,7100 11:14 478 2.66 1.12 % 1342 2.6850 2.7100 3154 64 171 [+]
UNIBEP 13,9500 11:13 5 13.70 1.09 % 50 13.7500 13.9500 1995 1 11 [+]
POLENERGIA 56,4000 10:58 5 55.80 1.08 % 12 56.2000 56.4000 10 0 2 [+]
CCC 122,3500 11:14 42 121.55 1.07 % 277 122.3000 122.3500 33 163 19 776 [+]
HARPER 5,7000 11:08 701 5.64 1.06 % 189 5.6600 5.7000 299 2 10 [+]
CREEPYJAR 390,0000 10:55 1 385.00 1.04 % 6 387.0000 390.0000 33 0 34 [+]
ODLEWNIE 10,6500 10:59 628 10.75 0.95 % 231 10.5500 10.6500 4479 3 28 [+]
SELENAFM 44,3000 11:12 1 44.20 0.91 % 124 44.0000 44.3000 148 1 55 [+]
KCI 0,9260 10:36 207 0.92 0.87 % 11 0.9000 0.9180 7412 49 45 [+]
BOGDANKA 18,4600 11:14 6 18.30 0.87 % 2865 18.4200 18.4600 401 14 256 [+]
SANPL 501,8000 11:13 7 499.00 0.86 % 153 501.6000 501.8000 78 24 12 127 [+]
4MASS 4,2300 10:59 257 4.20 0.83 % 854 4.2300 4.2450 500 19 81 [+]
PCFGROUP 3,0450 10:48 1 3.03 0.83 % 7390 3.0300 3.0450 1796 20 59 [+]
BBIDEVNFI 4,9400 09:00 8 4.94 0.82 % 1249 4.9400 5.0000 542 0 0 [+]
PROCHEM 24,8000 11:14 1 24.70 0.81 % 22 23.5000 24.8000 70 1 22 [+]
STALEXP 3,1000 11:13 6 3.10 0.81 % 16835 3.0950 3.1000 3086 38 118 [+]
JRHOLDING 5,2400 10:52 19 5.32 0.77 % 430 5.1400 5.2400 324 4 21 [+]
COLUMBUS 5,3000 11:13 2 5.26 0.76 % 2 5.2900 5.3000 498 36 189 [+]
MEDICALG 34,2000 10:56 4 34.00 0.74 % 65 34.0500 34.2000 61 11 371 [+]
GRUPAAZOTY 17,0900 11:09 197 17.05 0.71 % 310 17.0700 17.1100 276 86 1 463 [+]
PGE 8,6960 11:14 26 8.70 0.69 % 288 8.6940 8.6980 539 598 5 204 [+]
SONEL 15,5000 09:28 1 15.45 0.65 % 191 15.4500 15.5000 107 0 0 [+]
XTPL 79,9000 09:53 1 78.40 0.63 % 80 78.8000 79.0000 7 0 2 [+]
DEVELIA 8,1500 10:58 34 8.17 0.62 % 511 8.1100 8.1400 1502 23 190 [+]
MEDINICE 13,1800 11:04 48 12.90 0.61 % 663 13.1000 13.1800 3289 32 416 [+]
WASKO 1,7100 09:00 50 1.71 0.59 % 500 1.6950 1.7050 2500 0 0 [+]
INPRO 8,7000 09:00 4 8.70 0.58 % 100 8.6000 8.7000 3472 0 0 [+]
DIAG 170,7000 11:13 2 172.00 0.56 % 1 170.6500 170.7000 137 9 1 531 [+]
TRANSPOL 3,8700 09:00 6 3.87 0.52 % 100 3.8000 3.8700 2588 0 0 [+]
KINOPOL 19,7000 10:00 48 19.40 0.51 % 57 19.7000 19.7500 100 2 36 [+]
WIRTUALNA 60,5000 11:15 90 60.30 0.50 % 227 60.4000 60.6000 31 6 391 [+]
CLNPHARMA 20,3000 10:41 100 20.40 0.50 % 30 20.2000 20.3000 600 1 27 [+]
TRAKCJA 3,2700 10:43 600 3.27 0.46 % 1440 3.2550 3.2700 5015 18 60 [+]
ATREM 50,2000 11:12 5 50.60 0.40 % 153 49.8000 50.2000 9 2 106 [+]
APSENERGY 2,6000 09:00 5 2.60 0.39 % 20 2.5300 2.6000 435 0 0 [+]
06MAGNA 2,6000 11:04 130 2.56 0.39 % 717 2.5900 2.6000 2075 2 5 [+]
CREOTECH 381,5000 11:14 5 381.50 0.39 % 5 380.5000 381.5000 31 1 237 [+]
ENERGOINS 2,6900 11:05 5 2.61 0.37 % 787 2.6600 2.6700 2000 175 477 [+]
ATAL 56,4000 10:53 3 56.20 0.36 % 266 56.0000 56.4000 139 0 11 [+]
IMCOMPANY 28,3000 09:20 100 29.00 0.35 % 60 28.3000 28.9000 100 0 8 [+]
PROJPRZEM 14,5000 09:00 1 14.50 0.35 % 98 14.2000 14.4500 200 0 0 [+]
SKARBIEC 31,7000 09:55 50 31.50 0.32 % 179 31.4000 31.7000 736 0 10 [+]
GTC 3,1300 10:49 375 3.13 0.32 % 404 3.0800 3.1000 500 2 6 [+]
MOBRUK 309,5000 11:06 10 310.50 0.32 % 68 309.5000 311.0000 108 1 212 [+]
ATLANTAPL 16,9500 11:13 15 16.95 0.30 % 1 16.7000 16.9500 444 0 0 [+]
DELKO 6,9000 11:06 289 6.90 0.29 % 44 6.8400 6.9000 5747 2 13 [+]
ATMGRUPA 3,7800 10:54 3 3.79 0.27 % 1358 3.7700 3.7900 7564 1 3 [+]
CEZ 222,2000 10:06 21 221.60 0.27 % 500 222.0000 223.2000 500 0 16 [+]
DECORA 75,0000 10:20 18 74.80 0.27 % 39 74.0000 74.8000 250 0 20 [+]
KSGAGRO 3,7900 09:40 365 3.79 0.26 % 31 3.6800 3.7900 3 0 2 [+]
ALLEGRO 31,2800 11:14 9 31.35 0.26 % 938 31.2700 31.2800 745 949 29 643 [+]
OPONEOPL 87,8000 11:09 7 87.80 0.23 % 79 87.6000 87.8000 61 0 38 [+]
VOTUM 47,4000 11:14 3 47.40 0.21 % 26 47.3500 47.4000 247 2 77 [+]
PLAZACNTR 2,3350 10:40 300 2.32 0.21 % 411 2.3000 2.3350 33 2 6 [+]
TAURONPE 9,0460 11:14 10 9.02 0.20 % 4935 9.0460 9.0560 39 769 6 950 [+]
PHN 9,8000 09:38 135 9.78 0.20 % 10 9.7200 9.8000 1511 0 2 [+]
11B 155,9000 11:13 8 156.20 0.19 % 68 155.6000 155.9000 41 4 557 [+]
MOSTALZAB 6,7000 11:07 100 6.70 0.15 % 200 6.6800 6.7000 9830 24 164 [+]
SCPFL 145,6000 11:11 10 146.00 0.14 % 213 145.6000 145.8000 20 1 102 [+]
CAPITEA 0,3585 11:08 2000 0.36 0.14 % 9000 0.3585 0.3645 10221 80 29 [+]
MERCATOR 38,0500 11:12 27 38.05 0.13 % 50 38.0500 38.3000 103 1 54 [+]
DEBICA 82,5000 11:02 1 82.20 0.12 % 60 82.1000 82.5000 1294 0 10 [+]
MURAPOL 40,6000 11:14 10 40.65 0.12 % 210 40.6000 40.8500 104 19 779 [+]
AUTOPARTN 16,5200 11:14 39 16.74 0.12 % 471 16.5200 16.5800 2403 10 157 [+]
TSGAMES 87,4000 11:12 10 87.10 0.11 % 15 87.2000 87.4000 147 3 287 [+]
GREENX 2,0300 11:14 5 2.02 0.10 % 3010 2.0200 2.0300 8062 81 164 [+]
ABPL 97,7000 11:14 5 97.70 0.10 % 173 97.5000 97.7000 40 0 47 [+]
NEXITY 2,1000 09:00 5 1.99 0.00 % 135 1.9800 2.1000 49 0 0 [+]
BRAND24 60,0000 11:02 102 60.00 0.00 % 138 60.0000 60.4000 210 1 46 [+]
PRAGMAINK 3,1400 10:13 5 3.14 0.00 % 3480 3.0000 3.1400 3740 0 0 [+]
ZEPAK 17,4000 11:13 38 17.40 0.00 % 572 17.4000 17.5000 476 6 100 [+]
PCCEXOL 2,3000 11:13 10 2.30 0.00 % 2016 2.2800 2.3000 4845 16 37 [+]
MARVIPOL 8,5800 11:05 32 8.60 0.00 % 7 8.5800 8.6000 1000 2 15 [+]
TATRY MOUNTAIN 103,0000 16:04 5 0.00 0.00 % 2 86.5000 100.0000 22 0 0 [+]
ACAUTOGAZ 22,3000 11:04 1 22.30 0.00 % 459 22.2000 22.3000 304 0 3 [+]
ENELMED 18,4000 09:00 1 18.40 0.00 % 7 17.8000 18.4000 809 0 0 [+]
IZOSTAL 3,1900 10:22 28 3.19 0.00 % 472 3.1900 3.2000 58 7 22 [+]
FEERUM 13,1000 09:00 2 13.10 0.00 % 660 12.5500 13.0500 298 0 0 [+]
CYFRPLSAT 11,1250 11:14 10 11.16 0.00 % 652 11.1100 11.1300 245 255 2 819 [+]
MOLECURE 7,3500 11:07 2 7.34 0.00 % 84 7.2400 7.3300 181 5 39 [+]
COMPERIA 8,1500 16:45 1 0.00 0.00 % 343 8.0500 8.1500 123 0 0 [+]
MFO 35,5000 09:00 1 35.50 0.00 % 144 34.5000 35.6000 331 0 0 [+]
ENTER 55,3000 11:09 3 55.30 0.00 % 5 55.4000 55.5000 425 3 191 [+]
INTROL 6,9800 10:42 4 6.98 0.00 % 623 6.9600 6.9800 896 0 1 [+]
SECOGROUP 29,0000 12:12 179 0.00 0.00 % 909 29.0000 29.4000 179 0 0 [+]
SKYLINE 1,4500 10:22 88 0.00 0.00 % 1214 1.4000 1.4400 3000 0 0 [+]
LOKUM 22,0000 12:48 1 0.00 0.00 % 20 21.3000 22.0000 456 0 0 [+]
RANKPROGR 4,4650 16:45 3 0.00 0.00 % 380 4.4200 4.4650 1123 0 0 [+]
SERINUS 0,7100 12:51 522 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
EUCO 1,4800 11:13 2000 1.47 0.00 % 2 1.4700 1.4800 5007 11 16 [+]
APLISENS 17,6000 09:00 10 17.60 0.00 % 20 17.4000 17.5000 3871 0 0 [+]
KGL 12,0000 09:00 1 12.00 0.00 % 100 11.3000 11.4000 100 0 0 [+]
QUERCUS 12,4500 10:25 100 12.40 0.00 % 57 12.4500 12.5000 528 6 72 [+]
BEST 27,0000 15:44 2 0.00 0.00 % 176 26.6000 27.0000 280 0 0 [+]
EUROHOLD 3,0000 15:22 548 0.00 0.00 % 1018 3.0000 3.1400 111 0 0 [+]
AIGAMES 0,9280 11:13 1 0.91 0.00 % 200 0.9060 0.9280 2237 0 0 [+]
COALENERG 2,7200 11:08 291 2.72 0.00 % 266 2.7200 2.7400 1793 6 16 [+]
SOPHARMA 12,7500 13:18 10 0.00 0.00 % 0 0.0000 0.0000 0 0 0 [+]
CLOUD 58,0000 09:00 1 58.00 0.00 % 28 56.0000 58.0000 94 0 0 [+]
IPOPEMA 3,4400 10:29 358 3.52 0.00 % 1500 3.4000 3.4400 750 20 70 [+]
ESTAR 1,4600 12:01 10 0.00 0.00 % 1 1.7000 0.0000 0 0 0 [+]
RELPOL 5,0000 09:10 35 4.99 0.00 % 3 4.9800 5.0000 336 0 2 [+]
PEPEES 0,9350 09:00 11 0.94 0.00 % 1500 0.9050 0.9300 2000 0 0 [+]
POLTREG 25,5000 10:55 1 24.00 0.00 % 2 24.8000 25.5000 582 0 2 [+]
CASPAR 4,2200 09:00 2 4.22 0.00 % 5 4.0200 4.1800 1900 0 0 [+]
ROPCZYCE 23,3000 09:45 2 23.30 0.00 % 142 23.2000 23.3000 177 0 3 [+]
ONESANO 0,8180 09:00 50 0.82 0.00 % 37 0.7720 0.8000 625 0 0 [+]
SPYROSOFT 568,0000 11:06 7 568.00 0.00 % 16 570.0000 576.0000 9 0 276 [+]
WAWEL 694,0000 10:39 15 694.00 0.00 % 8 690.0000 702.0000 5 0 13 [+]
ORANGEPL 9,8000 11:14 100 9.70 0.00 % 100 9.7980 9.8000 100 46 451 [+]
TALEX 19,9000 09:14 2 19.90 0.00 % 295 19.2000 19.9000 539 0 0 [+]
STALPROFI 7,9000 11:06 200 7.90 0.00 % 288 7.8800 7.9000 394 1 6 [+]
SANWIL 1,3300 16:47 917 0.00 0.00 % 42 1.3150 1.3300 1706 0 0 [+]
MUZA 8,0000 16:35 154 0.00 0.00 % 180 7.9200 8.2600 92 0 0 [+]
ERG 38,0000 10:14 215 38.00 0.00 % 256 38.0000 39.6000 210 0 10 [+]
INGBSK 339,5000 10:58 1 338.00 0.00 % 34 337.0000 339.5000 33 1 181 [+]
INSTALKRK 35,3000 11:02 55 35.20 0.00 % 7 35.2000 35.3000 22 1 18 [+]
HYDROTOR 14,0500 09:58 47 14.05 0.00 % 28 14.0500 14.3000 160 0 1 [+]
LESS 0,2260 10:53 1810 0.23 0.00 % 100 0.2240 0.2270 90 9 2 [+]
FASING 12,8000 16:38 186 0.00 0.00 % 109 12.8000 13.2000 597 0 0 [+]
RAWLPLUG 12,8500 11:12 95 12.85 0.00 % 238 12.8000 13.0000 500 0 4 [+]
KOMPAP 25,0000 14:06 49 0.00 0.00 % 98 24.2000 25.0000 1069 0 0 [+]
CAVATINA 13,3000 11:11 30 13.25 0.00 % 40 13.3000 13.3500 30 1 12 [+]
DGA 26,8000 10:06 1 26.80 0.00 % 113 26.5000 26.8000 303 0 0 [+]
ELKOP 1,8000 09:25 1 1.79 0.00 % 329 1.7450 1.8000 8018 1 1 [+]
JWWINVEST 3,0700 13:09 10 0.00 0.00 % 23 3.0500 3.1000 20 0 0 [+]
QNATECHNO 27,9000 11:01 2 27.90 0.00 % 5 27.7000 28.6000 280 1 18 [+]
MERCOR 20,4000 10:23 111 20.40 0.00 % 31 20.2000 20.3000 333 1 18 [+]
ERBUD 27,1000 11:04 12 27.10 0.00 % 293 27.0500 27.1000 296 0 7 [+]
MIRACULUM 0,6620 17:00 30 0.00 0.00 % 5000 0.6700 0.6920 4000 0 0 [+]
HERCULES 1,2800 11:10 500 1.28 0.00 % 7 1.2700 1.2800 8747 10 13 [+]
YARRL 6,7000 10:30 40 6.70 0.00 % 7 6.6600 6.7800 375 0 1 [+]
RAFAMET 47,0000 10:20 1 47.00 0.00 % 22 47.4000 48.2000 50 0 0 [+]
KPPD 22,0000 10:57 3 22.00 0.00 % 43 22.0000 22.4000 300 0 0 [+]
STAPORKOW 4,6000 11:09 650 4.60 0.00 % 1279 4.5800 4.6000 541 2 10 [+]
TENDERHUT 6,5200 14:13 600 0.00 0.00 % 20 6.3800 6.4000 20 0 0 [+]
SILVANO 5,0000 17:00 6 0.00 0.00 % 65 4.8500 4.9900 111 0 0 [+]
EQUNICO 0,9240 15:00 16 0.00 0.00 % 4299 0.9000 0.9220 2880 0 0 [+]
PANOVA 15,5000 09:12 50 15.50 0.00 % 220 15.3500 15.5000 204 0 2 [+]
AMBRA 17,2000 11:08 1944 17.06 0.00 % 837 17.1200 17.2000 763 9 158 [+]
KRAKCHEM 0,5500 11:07 100 0.55 0.00 % 1300 0.5320 0.5500 528 6 3 [+]
ULMA 60,0000 10:23 16 60.00 0.00 % 33 60.0000 60.5000 40 0 1 [+]
BIOTON 4,0000 10:55 2 4.00 0.00 % 2794 3.9800 4.0000 1439 2 9 [+]
WIKANA 6,8500 09:30 10 6.80 0.00 % 440 6.7500 6.8500 1100 15 104 [+]
ARTIFEX 13,0000 10:38 160 13.10 0.00 % 19 12.8000 13.0000 235 0 3 [+]
ATLANTIS 1,8050 15:58 53 0.00 0.00 % 1800 1.7100 1.7900 3044 0 0 [+]
PKOBP 80,4400 11:14 100 80.50 -0.07 % 1195 80.4200 80.4400 9 651 52 096 [+]
ELEKTROTI 40,9500 11:14 10 41.25 -0.12 % 29 40.7500 40.9500 108 3 124 [+]
MIRBUD 13,9700 11:14 4 14.00 -0.14 % 334 13.9200 13.9700 411 10 141 [+]
BUDIMEX 628,0000 11:14 1 636.00 -0.16 % 62 627.6000 628.2000 151 24 15 040 [+]
ZABKA 22,0500 11:15 660 22.09 -0.18 % 2604 22.0400 22.0500 1654 456 10 041 [+]
PZU 64,3800 11:13 78 64.48 -0.19 % 904 64.3600 64.4000 1281 128 8 249 [+]
PEKAO 203,0000 11:14 28 203.20 -0.20 % 522 202.9000 203.0000 429 87 17 699 [+]
MBANK 1 008,0000 11:14 2 1,011.00 -0.20 % 6 1008.0000 1010.0000 37 1 884 [+]
ENERGA 19,0000 11:14 1500 19.00 -0.21 % 1500 19.0000 19.0200 2856 173 3 286 [+]
IZOLACJA 3,9500 10:50 243 3.97 -0.25 % 5 3.9200 3.9500 1937 0 1 [+]
ASBIS 29,6000 11:14 1 29.84 -0.27 % 50 29.5200 29.6000 45 9 260 [+]
ESOTIQ 35,3000 09:57 2 35.30 -0.28 % 82 34.8000 35.3000 207 0 0 [+]
IMMOBILE 3,4400 09:57 19 3.45 -0.29 % 19 3.4000 3.4400 181 2 7 [+]
NEWAG 99,5000 11:13 1 100.00 -0.30 % 263 99.3000 99.5000 70 2 151 [+]
AMICA 62,6000 10:57 1 62.40 -0.32 % 199 62.2000 62.5000 4 2 141 [+]
ACTION 30,7500 11:14 1 30.90 -0.32 % 592 30.5000 30.7500 318 1 37 [+]
ALTA 1,4500 11:14 1 1.45 -0.34 % 77 1.4200 1.4500 130 4 5 [+]
MCI 28,1000 11:13 30 28.20 -0.35 % 57 28.1000 28.2000 1741 1 25 [+]
MOL 32,2000 11:01 23 32.38 -0.37 % 2 32.1400 32.2400 2000 0 4 [+]
SANTANDER 40,5500 11:08 6 40.55 -0.37 % 1 40.5500 40.7000 58 0 10 [+]
MILLENNIUM 15,9200 11:04 23 16.04 -0.38 % 1351 15.9200 15.9400 1289 33 529 [+]
KRUK 471,9000 11:14 4 473.60 -0.38 % 7 471.7000 471.9000 19 5 2 203 [+]
BLOOBER 25,4000 11:13 68 25.60 -0.39 % 30 25.4000 25.7500 17 2 62 [+]
HANDLOWY 101,2000 11:09 36 102.00 -0.39 % 240 101.2000 101.6000 199 2 197 [+]
SHOPER 49,8000 11:07 1 49.50 -0.40 % 10 49.3000 49.8000 22 0 15 [+]
VINDEXUS 12,0500 11:05 280 12.15 -0.41 % 64 12.0000 12.1000 305 3 39 [+]
ENEA 19,6200 11:14 18 19.99 -0.41 % 500 19.6000 19.6200 449 18 348 [+]
PLAYWAY 242,0000 11:10 1 243.00 -0.41 % 10 241.5000 243.0000 46 1 170 [+]
STALPROD 239,0000 10:56 78 240.00 -0.42 % 88 238.0000 239.0000 13 0 21 [+]
TARCZYNSKI 119,5000 10:58 1 120.00 -0.42 % 10 117.0000 119.5000 2 0 11 [+]
AGORA 9,2600 11:09 43 9.28 -0.43 % 77 9.2200 9.2600 157 7 66 [+]
ALIOR 105,1000 11:14 110 105.75 -0.43 % 494 105.0500 105.1000 120 66 7 008 [+]
PKNORLEN 92,4700 11:14 1 92.87 -0.43 % 690 92.4600 92.4700 566 148 13 705 [+]
GOBARTO 20,5000 11:00 64 20.50 -0.49 % 2 20.1000 20.5000 84 0 1 [+]
SANOK 19,8500 10:52 93 19.95 -0.50 % 158 19.8500 19.9500 684 1 10 [+]
KERNEL 19,9000 11:09 20 20.00 -0.50 % 375 19.9000 20.2500 155 1 29 [+]
FMG 77,4000 10:44 16 77.60 -0.51 % 71 77.4000 77.8000 12 0 2 [+]
SYNTHAVERSE 3,8550 11:12 1000 3.88 -0.52 % 1573 3.8550 3.8650 109 14 55 [+]
PHOTON 1,8550 10:29 800 1.86 -0.54 % 100 1.8350 1.8550 200 4 7 [+]
IBSM 72,6000 09:00 1 72.60 -0.55 % 1 66.6000 69.2000 115 0 0 [+]
EDINVEST 6,9400 09:00 230 6.94 -0.57 % 1366 6.9400 6.9600 4000 0 2 [+]
AILLERON 17,1600 10:52 15 17.12 -0.58 % 1863 17.1000 17.1600 71 2 30 [+]
KGHM 240,1000 11:14 19 242.50 -0.58 % 185 240.0000 240.2000 227 113 27 337 [+]
DATAWALK 92,4400 11:12 46 92.99 -0.60 % 5 92.0000 92.5000 3 1 122 [+]
ARCTIC 8,2300 11:05 5 8.25 -0.60 % 552 8.2100 8.2300 175 9 77 [+]
WITTCHEN 15,7000 11:13 1 15.70 -0.63 % 637 15.6600 15.7000 862 6 92 [+]
DBENERGY 9,3400 10:49 71 9.34 -0.64 % 15 9.2200 9.3400 34 1 14 [+]
OPTEAM 3,1200 11:02 13 3.12 -0.64 % 399 3.1200 3.1600 1050 0 0 [+]
PHARMENA 3,0000 11:04 1895 3.03 -0.66 % 5 3.0000 3.0300 1553 3 10 [+]
INC SA 1,5100 11:14 416 1.52 -0.66 % 584 1.5100 1.5150 200 4 6 [+]
MLSYSTEM 15,0000 10:47 55 15.00 -0.66 % 125 15.0200 15.0800 49 3 45 [+]
BOWIM 4,4200 11:07 150 4.45 -0.67 % 160 4.4200 4.4400 224 1 4 [+]
INTERCARS 543,0000 10:38 1 550.00 -0.73 % 60 541.0000 543.0000 175 1 675 [+]
MOSTALWAR 8,0200 11:14 139 8.04 -0.74 % 883 8.0200 8.1800 1580 28 229 [+]
LENA 2,6900 09:45 400 2.71 -0.74 % 3142 2.6600 2.6800 100 1 3 [+]
ASTARTA 46,0000 10:42 2 46.25 -0.76 % 94 46.0000 46.2500 814 0 11 [+]
CORMAY 0,3870 10:54 100 0.40 -0.77 % 4792 0.3800 0.3870 799 21 8 [+]
REMAK 11,9500 09:57 43 12.00 -0.83 % 140 11.6000 11.9500 32 0 1 [+]
PASSUS 93,6000 10:50 1 93.00 -0.85 % 6 93.2000 93.4000 15 0 26 [+]
NEUCA 812,0000 11:11 1 826.00 -0.85 % 11 811.0000 817.0000 6 0 70 [+]
HELIO 34,4000 10:57 8 33.00 -0.86 % 229 33.2000 34.3000 16 0 4 [+]
LENTEX 6,9200 11:07 144 7.00 -0.86 % 856 6.9200 6.9600 500 0 3 [+]
NTTSYSTEM 8,8200 10:41 10 8.88 -0.90 % 51 8.7800 8.8600 337 1 13 [+]
TOYA 9,8000 11:13 15 9.94 -0.91 % 492 9.8000 9.8100 1220 7 74 [+]
GPW 63,9000 11:14 34 64.40 -0.93 % 111 63.8500 64.0000 223 5 300 [+]
KRKA 852,0000 10:48 1 850.00 -0.93 % 13 840.0000 850.0000 250 0 7 [+]
NOVITA 104,0000 10:18 1 104.00 -0.95 % 20 103.0000 104.0000 3 0 2 [+]
ANSWEAR 25,5000 10:57 15 25.75 -0.97 % 115 25.5000 25.6000 1520 5 128 [+]
DINOPL 39,8500 11:14 4 40.50 -0.99 % 726 39.8400 39.8500 1727 510 20 409 [+]
SUNEX 3,9600 11:08 400 3.98 -1.00 % 100 3.9600 3.9800 343 6 24 [+]
KETY 936,0000 11:12 2 949.00 -1.00 % 15 935.0000 936.0000 7 1 838 [+]
PATENTUS 2,9300 11:08 97 2.96 -1.01 % 4 2.8900 2.9300 1000 2 7 [+]
SYGNITY 97,0000 11:13 1 99.00 -1.02 % 190 96.8000 97.0000 44 1 68 [+]
DEKPOL 77,0000 11:02 70 77.60 -1.03 % 50 77.0000 77.6000 63 1 51 [+]
BENEFIT 3 340,0000 11:13 4 3,370.00 -1.04 % 14 3335.0000 3340.0000 48 1 4 314 [+]
EUROTEL 28,4000 10:35 150 28.40 -1.05 % 649 28.2000 28.4000 15125 2 63 [+]
UNIMOT 132,0000 11:07 2 133.40 -1.05 % 4 132.0000 132.6000 22 0 29 [+]
KOGENERA 64,0000 10:59 55 64.80 -1.08 % 5 63.9000 64.0000 1001 1 45 [+]
GRENEVIA 3,1650 10:58 133 3.20 -1.09 % 370 3.1500 3.1700 150 13 43 [+]
WOODPCKR 2,7200 10:52 346 2.72 -1.09 % 835 2.7200 2.7500 901 2 5 [+]
VERCOM 126,8000 11:07 14 128.20 -1.09 % 4 126.4000 126.8000 1 0 29 [+]
AGROTON 5,4000 11:11 838 5.44 -1.10 % 2310 5.4000 5.4400 296 1 5 [+]
PCCROKITA 62,3000 11:12 60 63.00 -1.11 % 679 62.3000 63.0000 1377 5 299 [+]
DOMDEV 263,0000 11:04 2 265.50 -1.13 % 63 263.0000 264.0000 12 0 78 [+]
LUBAWA 8,6000 11:13 144 8.60 -1.15 % 500 8.6200 8.6300 493 113 976 [+]
RAINBOW 142,3000 11:14 63 144.10 -1.18 % 63 142.2000 142.5000 58 37 5 319 [+]
PURE 4,1500 10:26 115 4.15 -1.19 % 13 4.1520 4.1940 21 1 5 [+]
ADIUVO 0,6500 10:15 30 0.66 -1.22 % 3000 0.6360 0.6500 970 0 0 [+]
ALTUSTFI 3,1500 11:12 16 2.92 -1.25 % 1001 3.0900 3.1500 764 9 27 [+]
COMPREMUM 0,9080 11:09 2000 0.92 -1.30 % 243 0.9080 0.9140 5632 63 58 [+]
PEKABEX 11,4000 11:10 3000 11.55 -1.30 % 786 11.3500 11.4000 7058 5 62 [+]
COGNOR 4,9420 11:11 1 5.07 -1.36 % 944 4.9420 4.9740 1286 80 398 [+]
SEKO 8,6400 10:28 6 8.78 -1.37 % 821 8.6200 8.6400 360 0 1 [+]
RENDER 72,0000 10:41 8 72.00 -1.37 % 22 72.0000 73.0000 30 0 6 [+]
3RGAMES 0,6800 11:10 110 0.68 -1.45 % 302 0.6780 0.6800 9884 35 24 [+]
KRVITAMIN 10,2000 10:25 58 10.25 -1.45 % 384 10.2000 10.3500 999 0 4 [+]
MOVIEGAMES 9,4300 11:14 5 9.54 -1.46 % 82 9.3600 9.4300 6 0 2 [+]
NTCAPITAL 0,4700 09:55 2101 0.48 -1.47 % 4899 0.4700 0.4760 7767 12 6 [+]
POLWAX 1,2650 10:59 352 1.29 -1.56 % 10 1.2800 1.2850 1204 4 5 [+]
NOCTILUCA 87,6000 10:59 56 88.00 -1.57 % 98 87.2000 89.0000 75 1 86 [+]
PEPCO 27,4000 11:14 2 27.85 -1.62 % 334 27.3700 27.4000 4900 135 3 702 [+]
WARIMPEX 2,4100 10:44 34 2.41 -1.63 % 1101 2.3900 2.4100 616 4 11 [+]
VOXEL 120,0000 11:12 30 121.80 -1.64 % 127 120.0000 120.8000 229 2 199 [+]
SIMFABRIC 1,6500 10:45 34 1.64 -1.67 % 885 1.6420 1.6500 66 0 0 [+]
ONDE 8,6500 10:57 59 8.82 -1.70 % 600 8.7000 8.7800 434 7 65 [+]
MBWS 11,5000 09:11 60 11.50 -1.71 % 650 11.5500 12.1000 770 0 1 [+]
FORTE 22,8000 11:04 10 23.30 -1.72 % 311 22.7000 22.8000 41 3 78 [+]
NOVAVISGR 1,0200 11:13 4800 1.04 -1.73 % 3414 1.0120 1.0360 14 23 23 [+]
AIRWAY 0,3405 11:03 900 0.35 -1.73 % 295 0.3400 0.3445 8000 32 11 [+]
ATENDE 2,8100 11:01 150 2.87 -1.75 % 850 2.8100 2.8500 4199 6 16 [+]
IFIRMA 29,2000 11:13 1 29.80 -1.85 % 17 29.2000 29.6000 240 0 12 [+]
ZUE 10,4000 11:04 104 10.60 -1.89 % 175 10.3500 10.4000 16 1 8 [+]
XTB 71,0200 11:15 1 72.40 -1.91 % 374 70.9400 71.0200 167 71 5 057 [+]
MAXCOM 4,6300 09:33 666 4.72 -1.91 % 3 4.6200 4.6300 50 1 3 [+]
POLIMEXMS 7,6800 11:14 1 7.79 -1.92 % 496 7.6500 7.6800 226 372 2 900 [+]
VIGOSYS 460,0000 10:13 2 469.00 -1.92 % 1 463.0000 472.0000 12 0 11 [+]
GRODNO 10,1000 10:52 29 10.20 -1.94 % 268 10.0500 10.1000 548 2 21 [+]
JSW 22,1200 11:14 93 22.48 -1.95 % 96 22.1000 22.1600 222 119 2 638 [+]
VRGSA 5,0000 10:48 433 4.98 -1.96 % 191 4.9800 5.0000 8593 13 63 [+]
MEXPOLSKA 3,4300 09:18 203 3.51 -2.00 % 18 3.4000 3.4300 2997 0 1 [+]
LSISOFT 29,2000 10:07 50 29.20 -2.01 % 950 29.2000 29.6000 100 0 1 [+]
ZREMB 8,2200 11:13 181 8.37 -2.03 % 52 8.1700 8.2200 82 11 93 [+]
MAKARONPL 21,7000 10:42 558 22.10 -2.03 % 1 21.7500 21.9000 1 4 91 [+]
ZAMET 0,7500 11:06 2000 0.76 -2.09 % 27279 0.7500 0.7600 3783 3 2 [+]
BIOMAXIMA 11,1000 11:09 1 11.15 -2.20 % 932 11.0500 11.1000 649 2 27 [+]
IMPERA 1,3100 10:30 1 1.31 -2.24 % 5000 1.3200 1.3700 5000 0 0 [+]
SELVITA 43,5000 11:08 75 44.10 -2.25 % 182 43.2000 43.6000 10 7 312 [+]
POLICE 7,7200 10:50 5 7.88 -2.28 % 367 7.7200 7.8000 17200 2 17 [+]
SYNEKTIK 269,6000 11:15 1 277.20 -2.32 % 69 268.6000 269.6000 98 6 1 761 [+]
KOMPUTRON 6,6800 11:09 2 6.64 -2.34 % 4 6.5000 6.6800 2 7 48 [+]
GAMFACTOR 6,3400 10:50 227 6.50 -2.46 % 193 6.3200 6.5200 10 4 24 [+]
GAMEOPS 10,2000 10:54 224 10.46 -2.49 % 76 10.2000 10.4000 100 1 8 [+]
BIOCELTIX 74,0000 11:11 8 75.90 -2.63 % 58 73.9000 74.0000 56 11 845 [+]
ARCHICOM 43,8000 11:08 10 44.50 -2.67 % 1 43.7000 43.8000 991 0 17 [+]
LIBET 1,4600 10:41 1800 1.45 -2.67 % 1780 1.4100 1.4950 7115 42 59 [+]
IMS 2,8700 11:13 40 2.87 -2.71 % 4 2.8300 2.8700 1860 15 42 [+]
VIVID 0,7880 10:51 174 0.81 -2.72 % 20 0.7900 0.8080 40 21 17 [+]
FABRITY 24,6000 10:55 34 25.10 -2.77 % 66 24.6000 24.9000 719 1 29 [+]
PGFGROUP 0,4900 11:04 1500 0.49 -2.78 % 268 0.4900 0.5100 2703 13 6 [+]
BIGCHEESE 12,5000 11:10 111 12.60 -2.80 % 530 12.5000 12.8200 349 3 42 [+]
DIGITANET 148,4000 11:14 6 150.40 -2.88 % 88 148.0000 148.4000 481 7 998 [+]
BORYSZEW 5,3600 11:09 5 5.56 -2.90 % 198 5.3400 5.3600 1514 106 570 [+]
CAPTORTX 66,2000 10:58 50 68.00 -2.93 % 187 66.2000 66.6000 317 3 217 [+]
MABION 7,6200 11:00 9 7.78 -2.93 % 1053 7.6200 7.7000 2 8 59 [+]
GENOMTEC 4,1700 11:07 8 4.37 -3.02 % 828 4.1000 4.1700 633 11 47 [+]
MOSTALPLC 14,7000 11:07 100 14.95 -3.29 % 282 14.6500 14.7000 1 2 32 [+]
INTERBUD 2,0200 10:11 100 2.02 -3.35 % 184 2.0200 2.0900 474 0 0 [+]
EUROCASH 6,3600 11:15 30 6.59 -3.49 % 742 6.3400 6.3600 359 400 2 582 [+]
FON 0,2210 10:54 479 0.23 -3.49 % 8682 0.2210 0.2220 10800 52 12 [+]
HUUUGE 24,0000 11:13 223 24.45 -3.81 % 100 24.0500 24.3500 57 109 2 628 [+]
NANOGROUP 2,6500 10:39 500 2.75 -3.81 % 1000 2.6800 2.7000 1500 5 13 [+]
DRAGOENT 22,9000 11:01 2 23.90 -4.18 % 2 22.2000 23.2000 200 1 13 [+]
ASSECOPOL 218,2000 11:13 1 228.20 -4.72 % 53 217.6000 218.2000 135 18 4 039 [+]
ULTGAMES 11,5500 11:02 200 11.90 -4.94 % 180 11.6000 11.9500 650 1 6 [+]
DMGROUP 2,6500 11:13 1 2.80 -5.36 % 3035 2.6600 2.7500 460 5 14 [+]
RYVU 25,4000 11:14 112 27.00 -5.93 % 243 25.4000 25.5000 300 58 1 505 [+]
INTERSPPL 0,4550 09:13 18 0.48 -5.99 % 5050 0.4570 0.4770 14326 0 0 [+]
MDIENERGIA 0,8540 10:21 15 0.90 -6.15 % 5 0.8540 0.8860 9025 1 1 [+]
TESGAS 2,2200 11:09 400 2.39 -9.39 % 1200 2.2300 2.2900 1950 85 184 [+]
CELTIC 2,7400 11:12 32 3.00 -9.87 % 109 2.7000 2.7400 1089 46 127 [+]
IFCAPITAL 0,2520 17:01 105 0.00 -95.25 % 11 PKC PKC 4225 0 0 [+]
GPWŚwiatWaluty
 Notowania GPW
WIG112200.5-0.15%11:14
WIG203026.0+0.15%11:29
WIG20 Fut3026.00.00%11:13
WIG20USD836.7+0.49%11:14
mWIG408000.1-0.76%11:14
sWIG8029270.1+0.07%11:14
 Notowania Świat
Dow48057.8+1.05%12-10
SP500 Fut6856.2-0.52%11:19
Nikkei50148.8-0.90%7:45
DAX24140.8+0.04%11:13
Ropa WTI57.5-1.59%11:29
Złoto4217.4-0.26%11:29
 Notowania Waluty
EUR/PLN4.22766+0.08%11:29
CHF/PLN4.52898+0.32%11:29
USD/PLN3.61200-0.00%11:29
EUR/USD1.17045+0.08%11:29
GBP/USD1.33737-0.05%11:29
USD/JPY155.858-0.11%11:29
Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
Wzrosty Spadki Staty
ASMGROUP 0.35 15.23%
ORCOGROUP 4.50 9.76%
PKPCARGO 12.68 8.84%
MONNARI 6.58 7.52%
PTWP 142.00 5.19%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl