| LSISOFT |
50,6000 |
10:19 |
2.598 |
47.30 |
11.70 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
128 |
[+] |
| LSI |
47.30 51.60 |
39.6000 48.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERBUD |
1,5400 |
10:01 |
0.341 |
1.55 |
8.45 % |
1766 |
1.4200 |
1.5450 |
13 |
0 |
1 |
[+] |
| ITB |
1.54 1.55 |
1.5350 1.8750 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
392 495 277 277 |
1.4100 1.4050 1.4000 1.3200 |
1.5500 1.5600 1.5700 1.5950 |
983 943 1259 38 |
1 2 1 1 |
|
| PURE |
2,7300 |
10:21 |
290.54 |
2.58 |
8.33 % |
0 |
0.0000 |
0.0000 |
0 |
291 |
782 |
[+] |
| PUR |
2.55 2.80 |
1.5760 1.9240 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TRAKCJA |
3,8300 |
10:18 |
137.498 |
3.70 |
6.24 % |
5115 |
3.8600 |
3.8950 |
2888 |
137 |
523 |
[+] |
| TRK |
3.70 3.90 |
3.2150 3.9250 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
3146 500 2000 3569 |
3.8500 3.8400 3.8300 3.8200 |
3.9000 3.9100 3.9150 3.9200 |
8610 803 1959 1150 |
7 3 2 2 |
|
| DRAGOENT |
22,5000 |
10:09 |
2.419 |
21.40 |
5.14 % |
1 |
21.6000 |
22.6000 |
13 |
2 |
53 |
[+] |
| DGE |
20.70 22.60 |
16.5000 20.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
5 5 30 49 |
21.4000 20.9000 20.7000 20.6000 |
22.7000 22.8000 22.9000 23.0000 |
10 10 20 222 |
1 1 2 1 |
|
| DIGITANET |
260,6000 |
10:22 |
8.182 |
253.60 |
4.83 % |
22 |
257.6000 |
258.8000 |
17 |
8 |
2 113 |
[+] |
| DIG |
253.60 262.00 |
187.4000 229.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
5 62 20 15 |
257.4000 257.2000 257.0000 256.8000 |
259.0000 259.4000 259.6000 259.8000 |
81 78 20 201 |
3 1 1 2 |
|
| KRAKCHEM |
0,3050 |
10:14 |
30.45 |
0.30 |
4.45 % |
13113 |
0.2920 |
0.3020 |
10379 |
30 |
9 |
[+] |
| KCH |
0.29 0.31 |
0.2680 0.3260 |
- - - -
|
- - - -
|
- - - -
|
3 10 3 3 |
24903 47114 57420 852 |
0.2910 0.2900 0.2890 0.2880 |
0.3030 0.3050 0.3060 0.3070 |
2284 12000 10000 11100 |
2 2 1 2 |
|
| VIGOSYS |
532,0000 |
10:16 |
0.493 |
530.00 |
4.31 % |
7 |
532.0000 |
540.0000 |
28 |
0 |
262 |
[+] |
| VGO |
530.00 540.00 |
538.0000 654.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
19 6 6 5 |
530.0000 520.0000 518.0000 516.0000 |
544.0000 546.0000 548.0000 550.0000 |
28 6 15 12 |
2 1 3 2 |
|
| EUROHOLD |
4,4800 |
09:49 |
0.271 |
4.48 |
4.19 % |
110 |
4.4000 |
4.4800 |
129 |
0 |
1 |
[+] |
| EHG |
4.48 4.48 |
3.7200 4.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 200 250 500 |
4.2200 4.2000 4.1800 4.1400 |
4.6000 4.6600 4.9600 4.9800 |
250 211 1400 35 |
1 1 1 1 |
|
| STALEXP |
1,9560 |
10:21 |
151.537 |
1.89 |
4.04 % |
3356 |
1.8760 |
1.8800 |
16039 |
152 |
291 |
[+] |
| STX |
1.89 1.96 |
2.8450 3.4750 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 10 |
2000 3640 4185 20584 |
1.8720 1.8700 1.8620 1.8600 |
1.8840 1.8860 1.8900 1.8940 |
642 3000 7554 5874 |
1 1 2 1 |
|
| CREOTECH |
824,0000 |
10:21 |
2.361 |
799.00 |
3.91 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 908 |
[+] |
| CRI |
795.00 826.00 |
900.0000 1098.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TENDERHUT |
5,8200 |
10:09 |
0.2 |
5.62 |
3.56 % |
1030 |
5.6200 |
5.6400 |
1030 |
0 |
1 |
[+] |
| THG |
5.62 5.82 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
50 40 40 42 |
5.6000 5.5800 5.5600 5.5400 |
5.8000 5.8200 5.8400 5.8600 |
40 40 40 40 |
1 1 1 1 |
|
| DBENERGY |
8,6000 |
09:00 |
0.006 |
8.60 |
3.37 % |
40 |
8.3400 |
8.6000 |
10 |
0 |
0 |
[+] |
| DBE |
8.60 8.60 |
7.8400 9.5600 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
197 250 3 10 |
8.3200 8.3000 8.2800 8.2600 |
8.7000 8.8000 8.8200 8.8400 |
10 19 10 20 |
1 2 1 1 |
|
| IPOPEMA |
7,4200 |
10:17 |
10.386 |
7.30 |
3.06 % |
122 |
6.9600 |
7.3000 |
333 |
10 |
76 |
[+] |
| IPE |
7.30 7.42 |
6.6800 8.1600 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
21 144 80 21 |
6.9400 6.9200 6.8800 6.8600 |
7.3200 7.3800 7.4000 7.4200 |
570 335 953 586 |
2 2 4 3 |
|
| ABPL |
135,2000 |
10:20 |
1 |
130.80 |
3.05 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
133 |
[+] |
| ABE |
130.80 135.20 |
123.2000 150.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MENNICA |
42,2000 |
10:21 |
3.794 |
41.80 |
2.93 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
159 |
[+] |
| MNC |
41.00 42.20 |
37.4000 45.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROCASH |
5,2850 |
10:21 |
35.284 |
5.15 |
2.92 % |
77 |
5.1700 |
5.1850 |
965 |
35 |
184 |
[+] |
| EUR |
5.14 5.29 |
4.7980 5.8600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 2 100 1610 |
5.1600 5.1550 5.1500 5.1450 |
5.2050 5.2100 5.2200 5.2250 |
1585 400 995 3520 |
1 1 1 1 |
|
| CYBERFLKS |
202,0000 |
10:21 |
21.936 |
199.00 |
2.90 % |
37 |
199.4000 |
200.4000 |
21 |
22 |
4 396 |
[+] |
| CBF |
196.50 203.00 |
182.0000 222.4000 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
10 514 123 30 |
199.1000 199.0000 198.8000 198.5000 |
201.0000 201.2000 202.0000 202.2000 |
1 171 900 63 |
1 2 1 2 |
|
| COLUMBUS |
2,7200 |
10:17 |
19.705 |
2.70 |
2.64 % |
2222 |
2.7200 |
2.7450 |
264 |
20 |
52 |
[+] |
| CLC |
2.56 2.75 |
3.3400 4.0800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
310 10 10 1914 |
2.7000 2.6950 2.6850 2.6800 |
2.7500 2.7550 2.7650 2.7700 |
798 10 25 10 |
2 1 3 1 |
|
| WITTCHEN |
14,1500 |
10:21 |
1.885 |
14.18 |
2.61 % |
1 |
14.0700 |
14.1500 |
170 |
2 |
27 |
[+] |
| WTN |
13.96 14.18 |
13.9500 17.0500 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
36 58 3 4 |
14.0600 14.0500 14.0400 14.0200 |
14.1600 14.1800 14.1900 14.2000 |
2 117 304 251 |
2 4 3 5 |
|
| FON |
1,7950 |
09:46 |
0.5 |
1.80 |
2.57 % |
13661 |
1.7500 |
1.7950 |
2850 |
1 |
1 |
[+] |
| FON |
1.80 1.80 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 5 |
950 362 3730 14591 |
1.6750 1.6700 1.6650 1.6600 |
1.8000 1.8150 1.8400 1.8450 |
1193 398 1135 845 |
1 1 1 1 |
|
| PROCHEM |
24,2000 |
09:26 |
0.062 |
24.30 |
2.54 % |
18 |
22.9000 |
24.2000 |
72 |
0 |
1 |
[+] |
| PRM |
22.90 24.30 |
21.7000 26.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
95 100 31 140 |
22.8000 22.6000 22.5000 22.2000 |
24.7000 25.0000 25.5000 25.6000 |
100 103 30 500 |
1 1 1 1 |
|
| SFINKS |
0,4530 |
09:27 |
0.01 |
0.45 |
2.49 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SFS |
0.45 0.45 |
0.4280 0.5220 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMS |
2,1000 |
09:34 |
2.881 |
2.05 |
2.44 % |
405 |
2.1000 |
2.1100 |
57 |
3 |
6 |
[+] |
| IMS |
2.05 2.10 |
1.9180 2.3400 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 4 |
260 4896 1000 3299 |
2.0800 2.0750 2.0700 2.0600 |
2.1150 2.1200 2.1300 2.1400 |
498 200 1950 161 |
1 2 1 3 |
|
| INTERSPPL |
0,3785 |
10:15 |
0.027 |
0.38 |
2.30 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| IPO |
0.38 0.38 |
0.3450 0.4210 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOBRUK |
373,0000 |
10:20 |
2.546 |
366.00 |
2.19 % |
49 |
363.5000 |
365.0000 |
237 |
3 |
943 |
[+] |
| MBR |
365.00 374.00 |
324.0000 396.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
45 46 46 4 |
362.5000 362.0000 361.5000 360.5000 |
365.5000 366.0000 366.5000 367.0000 |
6 147 1 70 |
1 6 1 3 |
|
| KETY |
1 250,0000 |
10:21 |
3.446 |
1,225.00 |
2.12 % |
4 |
1238.0000 |
1239.0000 |
111 |
3 |
4 282 |
[+] |
| KTY |
1,225.00 1,252.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
6 1 1 2 |
32 7 20 25 |
1237.0000 1236.0000 1235.0000 1234.0000 |
1240.0000 1241.0000 1242.0000 1243.0000 |
22 16 42 193 |
3 3 4 4 |
|
| PKPCARGO |
11,3800 |
10:08 |
17.725 |
11.33 |
1.97 % |
0 |
0.0000 |
0.0000 |
0 |
18 |
201 |
[+] |
| PKP |
11.17 11.44 |
13.9100 16.9900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WASKO |
6,2600 |
10:14 |
16.19 |
6.14 |
1.95 % |
2600 |
6.1600 |
6.2600 |
422 |
16 |
100 |
[+] |
| WAS |
6.10 6.30 |
5.8000 7.0800 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 1 |
852 1278 7641 341 |
6.1400 6.1200 6.1000 6.0800 |
6.2800 6.3000 6.3400 6.3600 |
1147 1719 240 3268 |
2 3 1 3 |
|
| JSW |
26,0300 |
10:22 |
53.891 |
25.65 |
1.92 % |
0 |
0.0000 |
0.0000 |
0 |
54 |
1 397 |
[+] |
| JSW |
25.62 26.20 |
24.5100 29.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| COGNOR |
6,1500 |
10:20 |
59.062 |
6.04 |
1.91 % |
730 |
6.1300 |
6.1500 |
1995 |
59 |
361 |
[+] |
| COG |
6.04 6.17 |
5.5350 6.7650 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
193 176 982 444 |
6.1250 6.1200 6.1150 6.1100 |
6.1600 6.1650 6.1700 6.1800 |
3081 820 2178 280 |
2 3 3 1 |
|
| POLICE |
7,5600 |
09:48 |
0.006 |
7.56 |
1.89 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PCE |
7.42 7.56 |
7.1000 8.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARCHICOM |
54,0000 |
10:18 |
1.831 |
53.20 |
1.89 % |
19 |
51.8000 |
52.2000 |
42 |
2 |
99 |
[+] |
| ARH |
53.20 54.00 |
46.5000 56.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
200 1 86 841 |
51.6000 51.2000 51.0000 50.8000 |
52.4000 52.6000 52.8000 53.4000 |
1 221 1121 140 |
1 2 1 1 |
|
| UNIMOT |
154,8000 |
10:15 |
0.418 |
152.00 |
1.84 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
64 |
[+] |
| UNT |
151.00 155.00 |
139.6000 170.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZEPAK |
17,7600 |
10:20 |
0.471 |
17.44 |
1.83 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
8 |
[+] |
| ZEP |
17.44 17.76 |
16.6800 20.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOOMBIT |
5,9200 |
09:39 |
0.87 |
5.82 |
1.72 % |
100 |
6.0000 |
6.0600 |
481 |
1 |
5 |
[+] |
| BBT |
5.82 5.92 |
5.3600 6.5200 |
- - - -
|
- - - -
|
- - - -
|
2 4 1 4 |
770 1265 300 965 |
5.9800 5.9400 5.9200 5.9000 |
6.0800 6.1000 6.1200 6.1400 |
806 1192 388 388 |
4 3 1 1 |
|
| GRUPAAZOTY |
20,3200 |
10:21 |
63.063 |
20.20 |
1.70 % |
493 |
20.3400 |
20.4200 |
346 |
63 |
1 285 |
[+] |
| ATT |
20.02 20.60 |
20.7000 25.3000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 2 |
1975 1153 1351 4727 |
20.2800 20.2600 20.2200 20.2000 |
20.4800 20.5000 20.5200 20.5400 |
396 750 1398 596 |
1 1 1 2 |
|
| 11B |
138,5000 |
10:18 |
1.011 |
138.00 |
1.69 % |
8 |
137.6000 |
137.7000 |
20 |
1 |
139 |
[+] |
| 11B |
136.40 138.50 |
134.1000 163.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
8 3 8 27 |
137.1000 136.7000 136.5000 136.4000 |
137.9000 138.0000 138.6000 138.8000 |
36 48 48 91 |
2 3 1 1 |
|
| VOXEL |
120,0000 |
10:19 |
0.31 |
118.00 |
1.69 % |
23 |
118.6000 |
119.0000 |
5 |
0 |
37 |
[+] |
| VOX |
118.00 120.00 |
101.8000 124.2000 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 4 |
48 565 22 188 |
118.2000 118.0000 117.8000 117.6000 |
119.6000 120.0000 120.2000 120.4000 |
10 30 17 173 |
1 1 2 4 |
|
| HERCULES |
1,5100 |
09:02 |
0.12 |
1.48 |
1.68 % |
7952 |
1.4800 |
1.5100 |
3074 |
0 |
0 |
[+] |
| HRS |
1.48 1.51 |
1.2900 1.5700 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
2835 1100 3100 3194 |
1.4700 1.4600 1.4550 1.4500 |
1.5150 1.5200 1.5300 1.5400 |
2000 16000 1000 10000 |
1 2 1 1 |
|
| SEKO |
12,1000 |
09:50 |
1.741 |
12.00 |
1.68 % |
190 |
11.9000 |
12.1000 |
195 |
2 |
21 |
[+] |
| SEK |
11.90 12.10 |
10.3500 12.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 4 |
354 720 900 265 |
11.8000 11.7500 11.7000 11.6000 |
12.1500 12.2000 12.2500 12.3000 |
496 4041 8 2348 |
2 8 2 7 |
|
| HUUUGE |
21,5000 |
10:21 |
5.091 |
21.15 |
1.65 % |
57 |
21.0500 |
21.3500 |
49 |
5 |
108 |
[+] |
| HUG |
21.15 21.55 |
20.3000 24.8000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 5 |
121 50 15 2619 |
21.0000 20.9000 20.8500 20.8000 |
21.4000 21.5500 21.6500 21.7000 |
300 2000 497 529 |
1 1 1 3 |
|
| VOTUM |
44,8000 |
10:15 |
5.693 |
44.20 |
1.59 % |
121 |
44.6000 |
44.9000 |
404 |
6 |
253 |
[+] |
| VOT |
44.20 44.80 |
41.2500 50.3000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
111 189 285 20 |
44.4500 44.4000 44.3500 44.2500 |
44.9500 45.0000 45.0500 45.2000 |
21 228 603 71 |
2 4 2 3 |
|
| AIRWAY |
0,2560 |
10:09 |
46.69 |
0.26 |
1.59 % |
5967 |
0.2560 |
0.2565 |
4750 |
47 |
12 |
[+] |
| AWM |
0.25 0.26 |
0.2530 0.3090 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 8 |
32883 1676 10100 115340 |
0.2540 0.2510 0.2505 0.2500 |
0.2595 0.2600 0.2610 0.2615 |
3960 11712 5050 359 |
1 3 1 3 |
|
| BUMECH |
18,1000 |
10:19 |
10.097 |
17.79 |
1.57 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
182 |
[+] |
| BMC |
17.57 18.30 |
17.1200 20.9200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CORMAY |
0,5280 |
09:33 |
1.699 |
0.52 |
1.54 % |
20 |
0.5200 |
0.5280 |
3767 |
2 |
1 |
[+] |
| CRM |
0.52 0.53 |
0.4920 0.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
16 362 2024 368 |
0.5180 0.5140 0.5120 0.5100 |
0.5300 0.5360 0.5380 0.5400 |
3970 20 100 2040 |
2 1 5 3 |
|
| ACTION |
37,0000 |
10:08 |
1.497 |
36.45 |
1.51 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
55 |
[+] |
| ACT |
36.45 37.05 |
32.8500 40.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WOODPCKR |
2,8300 |
10:10 |
0.225 |
2.80 |
1.43 % |
3465 |
2.9000 |
2.9700 |
907 |
0 |
1 |
[+] |
| WPR |
2.80 2.83 |
2.6800 3.2600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
450 800 872 343 |
2.8800 2.8600 2.8500 2.8400 |
2.9800 2.9900 3.0000 3.0100 |
1092 1953 951 1170 |
3 1 3 1 |
|
| MABION |
7,9400 |
10:19 |
15.8 |
7.84 |
1.40 % |
300 |
7.7700 |
7.8900 |
100 |
16 |
125 |
[+] |
| MAB |
7.84 7.99 |
6.7900 8.2900 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
180 730 1822 2 |
7.7600 7.7500 7.7400 7.7300 |
7.9000 7.9300 7.9400 7.9500 |
4865 1000 1802 4 |
5 1 2 2 |
|
| LUBAWA |
13,1700 |
10:19 |
62.695 |
12.82 |
1.39 % |
488 |
13.1200 |
13.1300 |
88 |
63 |
816 |
[+] |
| LBW |
12.82 13.20 |
8.5450 10.4300 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 4 |
820 948 64 2241 |
13.0400 13.0200 13.0100 13.0000 |
13.1400 13.1600 13.1700 13.1800 |
72 180 80 243 |
1 2 1 1 |
|
| AUTOPARTN |
25,6000 |
10:20 |
14.911 |
25.35 |
1.39 % |
1075 |
26.1500 |
26.2000 |
16561 |
15 |
380 |
[+] |
| APR |
25.25 25.70 |
23.3500 28.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1075 1075 429 120 |
26.1000 25.9500 25.9000 25.8500 |
26.2500 26.3000 26.3500 26.4000 |
1397 6357 70 100 |
3 5 3 1 |
|
| VINDEXUS |
14,7000 |
10:22 |
1.315 |
14.70 |
1.38 % |
900 |
14.5500 |
14.7000 |
890 |
1 |
19 |
[+] |
| VIN |
14.65 14.70 |
12.8500 15.6500 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
111 108 501 105 |
14.5000 14.4500 14.4000 14.3000 |
14.8000 14.8500 14.9000 15.0000 |
1330 105 800 2124 |
3 1 1 4 |
|
| ONEMORE |
2,2500 |
10:17 |
120.864 |
2.21 |
1.35 % |
6991 |
2.2000 |
2.2100 |
2191 |
121 |
268 |
[+] |
| OML |
2.16 2.27 |
2.4600 3.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 5 |
1375 2500 5669 1270 |
2.1900 2.1700 2.1600 2.1500 |
2.2200 2.2300 2.2400 2.2500 |
1728 5313 4507 3120 |
5 6 3 5 |
|
| INC SA |
1,5200 |
10:17 |
1 |
1.52 |
1.33 % |
6000 |
1.5100 |
1.5300 |
1000 |
1 |
2 |
[+] |
| INC |
1.52 1.52 |
1.4400 1.7600 |
- - - -
|
- - - -
|
- - - -
|
5 1 3 1 |
18977 2 6281 500 |
1.5000 1.4950 1.4900 1.4800 |
1.5650 1.5700 1.5750 1.5800 |
149 2676 3464 5000 |
1 2 2 1 |
|
| SHOPER |
42,5500 |
10:21 |
13.354 |
42.30 |
1.31 % |
10 |
41.8500 |
40.1000 |
160 |
13 |
566 |
[+] |
| SHO |
41.50 42.90 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
1 100 119 349 |
41.8000 41.7500 41.7000 41.6500 |
42.2000 42.3000 42.4000 42.5000 |
1 5 86 1 |
1 1 1 1 |
|
| PHARMENA |
3,2100 |
09:59 |
0.32 |
3.23 |
1.26 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| PHR |
3.21 3.24 |
2.8800 3.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BORYSZEW |
4,9400 |
10:20 |
7.78 |
4.88 |
1.23 % |
320 |
4.9100 |
4.9400 |
971 |
8 |
38 |
[+] |
| BRS |
4.88 4.94 |
4.2350 5.1700 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
70 128 3190 4502 |
4.9000 4.8900 4.8850 4.8800 |
4.9600 4.9650 4.9700 4.9750 |
4387 2000 1987 2000 |
6 1 5 1 |
|
| DECORA |
73,8000 |
10:16 |
1.174 |
72.70 |
1.23 % |
834 |
72.2000 |
72.5000 |
513 |
1 |
86 |
[+] |
| DCR |
72.70 73.80 |
66.1000 80.7000 |
- - - -
|
- - - -
|
- - - -
|
3 11 4 7 |
28 546 113 219 |
72.1000 72.0000 71.9000 71.8000 |
72.7000 72.9000 73.0000 73.4000 |
9 21 27 49 |
1 1 2 2 |
|
| BOGDANKA |
20,8500 |
10:21 |
9.345 |
20.60 |
1.21 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
195 |
[+] |
| LWB |
20.60 21.00 |
18.9000 23.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIKANA |
8,4000 |
09:13 |
2.511 |
8.30 |
1.20 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
21 |
[+] |
| WIK |
8.30 8.40 |
7.0500 8.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MERCATOR |
51,5000 |
10:21 |
2.132 |
51.00 |
1.18 % |
77 |
50.9000 |
51.2000 |
100 |
2 |
109 |
[+] |
| MRC |
50.80 51.50 |
51.1000 62.3000 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 2 |
232 252 491 217 |
50.5000 50.4000 50.3000 50.2000 |
51.3000 51.5000 51.6000 51.8000 |
31 119 220 215 |
1 4 2 4 |
|
| IBSM |
69,0000 |
09:00 |
0.002 |
69.00 |
1.17 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| IBS |
69.00 69.00 |
62.2000 75.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOPOL |
175,6500 |
10:22 |
9.675 |
175.00 |
1.15 % |
34 |
175.7000 |
175.9000 |
234 |
10 |
1 694 |
[+] |
| ACP |
173.85 176.25 |
176.0500 215.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
63 46 110 275 |
175.5500 175.5000 175.3000 175.2500 |
175.9500 176.0000 176.0500 176.1000 |
23 61 46 110 |
2 2 1 3 |
|
| CDPROJEKT |
225,5000 |
10:21 |
49.137 |
224.60 |
1.12 % |
0 |
0.0000 |
0.0000 |
0 |
49 |
11 028 |
[+] |
| CDR |
223.10 225.80 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALLEGRO |
38,9200 |
10:21 |
1929.166 |
38.74 |
1.10 % |
1914 |
38.8800 |
38.9150 |
3291 |
1 929 |
74 987 |
[+] |
| ALE |
38.57 39.16 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
229 757 898 200 |
38.8700 38.8600 38.8500 38.8450 |
38.9200 38.9250 38.9300 38.9350 |
1907 1913 2966 395 |
3 3 6 1 |
|
| SYNEKTIK |
299,6000 |
10:21 |
9.661 |
299.40 |
1.08 % |
20 |
294.8000 |
295.6000 |
58 |
10 |
2 880 |
[+] |
| SNT |
294.80 300.00 |
251.6000 307.2000 |
- - - -
|
- - - -
|
- - - -
|
8 4 1 10 |
304 16 250 274 |
294.6000 294.4000 294.2000 294.0000 |
295.8000 296.0000 296.2000 296.4000 |
89 41 126 17 |
3 3 3 1 |
|
| CDRL |
9,4000 |
09:00 |
0.001 |
9.40 |
1.08 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| CDL |
9.40 9.40 |
8.2000 10.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GAMEOPS |
14,2000 |
10:05 |
3.26 |
14.30 |
1.07 % |
30 |
14.6000 |
15.0500 |
100 |
3 |
47 |
[+] |
| GOP |
13.05 15.10 |
13.1500 16.0500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
580 7 50 1000 |
14.4500 14.2000 14.1500 14.1000 |
15.1000 15.1500 15.6500 15.7000 |
433 865 100 350 |
3 2 1 1 |
|
| SANWIL |
1,4850 |
10:13 |
1.435 |
1.44 |
1.02 % |
30 |
1.4350 |
1.4700 |
864 |
1 |
2 |
[+] |
| SNW |
1.41 1.49 |
1.1900 1.4500 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
1000 60 1930 8000 |
1.4300 1.4100 1.4050 1.4000 |
1.4850 1.4900 1.5000 1.5100 |
500 856 855 5366 |
1 2 1 2 |
|
| TEXT |
42,4200 |
10:18 |
3.119 |
42.06 |
1.00 % |
7 |
42.0600 |
42.2200 |
306 |
3 |
132 |
[+] |
| TXT |
42.00 42.46 |
38.0000 46.4400 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
57 305 250 12 |
42.0200 42.0000 41.9000 41.8800 |
42.2400 42.2800 42.3000 42.3400 |
6 44 2 8 |
1 3 2 1 |
|
| IZOSTAL |
3,1000 |
10:12 |
2.544 |
3.07 |
0.98 % |
4243 |
3.0600 |
3.1100 |
660 |
3 |
8 |
[+] |
| IZS |
3.07 3.10 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
8 8 2 4 |
2253 17203 5100 3017 |
3.0500 3.0400 3.0300 3.0200 |
3.1300 3.1400 3.1500 3.1600 |
10 504 2013 1500 |
1 2 3 2 |
|
| QNATECHNO |
41,7000 |
09:59 |
1.073 |
41.30 |
0.97 % |
191 |
41.7000 |
42.6000 |
23 |
1 |
45 |
[+] |
| QNA |
41.20 43.20 |
39.0000 47.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1 35 128 10 |
41.0000 40.5000 40.4000 40.3000 |
42.8000 43.0000 43.4000 43.5000 |
29 1 22 557 |
2 1 1 1 |
|
| TORPOL |
69,1000 |
10:21 |
1.391 |
69.00 |
0.88 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
96 |
[+] |
| TOR |
68.40 69.50 |
62.0000 75.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ULMA |
59,0000 |
09:01 |
0.001 |
59.00 |
0.85 % |
150 |
59.5000 |
63.5000 |
145 |
0 |
0 |
[+] |
| ULM |
59.00 59.00 |
57.5000 69.5000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
29 34 51 282 |
59.0000 58.5000 58.0000 57.0000 |
64.0000 64.5000 65.0000 66.0000 |
48 583 75 40 |
2 2 1 1 |
|
| QUERCUS |
11,9000 |
09:12 |
0.31 |
11.90 |
0.85 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| QRS |
11.90 11.90 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RYVU |
14,3000 |
10:09 |
5.123 |
14.18 |
0.85 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
73 |
[+] |
| RVU |
14.10 14.30 |
14.8200 18.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TARCZYNSKI |
121,5000 |
09:00 |
0.001 |
121.50 |
0.83 % |
15 |
120.5000 |
121.5000 |
50 |
0 |
0 |
[+] |
| TAR |
121.50 121.50 |
109.0000 133.0000 |
- - - -
|
- - - -
|
- - - -
|
14 12 16 9 |
14 118 421 96 |
120.0000 119.5000 119.0000 118.5000 |
122.0000 122.5000 123.0000 123.5000 |
95 92 32 5 |
3 2 4 1 |
|
| DIAG |
173,4000 |
10:19 |
15.075 |
172.00 |
0.81 % |
22 |
173.1000 |
174.0000 |
103 |
15 |
2 590 |
[+] |
| DIA |
170.60 174.30 |
153.0000 187.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 3 |
29 318 155 193 |
173.0000 172.9000 172.7000 172.6000 |
174.4000 174.5000 174.6000 174.7000 |
18 631 160 72 |
1 2 3 1 |
|
| OTMUCHOW |
5,0600 |
09:00 |
0.001 |
5.06 |
0.80 % |
420 |
4.9500 |
5.0400 |
1489 |
0 |
0 |
[+] |
| OTM |
5.06 5.06 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
300 1 550 1 |
4.9400 4.9300 4.9200 4.9000 |
5.0600 5.0800 5.1000 5.1600 |
700 252 959 61 |
1 1 2 1 |
|
| BENEFIT |
4 780,0000 |
10:19 |
0.309 |
4,752.00 |
0.80 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 480 |
[+] |
| BFT |
4,752.00 4,802.00 |
4006.0000 4894.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CIGAMES |
2,5400 |
10:18 |
16.99 |
2.55 |
0.79 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
43 |
[+] |
| CIG |
2.53 2.55 |
2.6750 3.2650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOSTALWAR |
3,8600 |
09:58 |
0.09 |
3.88 |
0.78 % |
50 |
3.8600 |
3.8700 |
448 |
0 |
0 |
[+] |
| MSW |
3.86 3.88 |
3.5400 4.3200 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
525 4 174 1201 |
3.8300 3.8200 3.8100 3.8000 |
3.8800 3.9000 3.9100 3.9400 |
8 1000 300 178 |
1 1 1 1 |
|
| INTROL |
7,7400 |
09:18 |
0.03 |
7.74 |
0.78 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| INL |
7.74 7.74 |
7.0000 8.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENEA |
19,4100 |
10:21 |
22.456 |
19.48 |
0.78 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
435 |
[+] |
| ENA |
19.18 19.50 |
19.3200 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SPYROSOFT |
393,0000 |
09:57 |
0.027 |
390.00 |
0.77 % |
21 |
388.0000 |
390.0000 |
19 |
0 |
11 |
[+] |
| SPR |
388.00 393.00 |
363.0000 443.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
1 27 16 1 |
387.0000 386.0000 385.0000 383.0000 |
391.0000 392.0000 393.0000 394.0000 |
76 79 2 88 |
2 1 1 2 |
|
| PTWP |
131,0000 |
09:49 |
0.038 |
130.50 |
0.77 % |
66 |
130.5000 |
131.0000 |
138 |
0 |
5 |
[+] |
| PTW |
130.50 131.00 |
114.5000 139.5000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
185 1 75 28 |
130.0000 129.5000 128.5000 127.5000 |
133.0000 133.5000 134.0000 137.5000 |
97 96 143 33 |
1 1 1 1 |
|
| ZREMB |
9,5700 |
10:21 |
25.195 |
9.45 |
0.74 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
238 |
[+] |
| ZRE |
9.41 9.58 |
9.0000 11.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MEDICALG |
27,2000 |
10:19 |
2.948 |
27.00 |
0.74 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
80 |
[+] |
| MDG |
26.60 27.20 |
25.3500 30.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SUNEX |
2,7100 |
09:41 |
0.575 |
2.72 |
0.74 % |
32 |
2.6750 |
2.7100 |
125 |
1 |
2 |
[+] |
| SNX |
2.67 2.72 |
2.5300 3.0900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
777 483 2 494 |
2.6700 2.6550 2.6400 2.6200 |
2.7150 2.7200 2.7250 2.7400 |
2 900 100 135 |
1 2 1 1 |
|
| ANSWEAR |
17,3800 |
10:02 |
35.667 |
17.26 |
0.70 % |
0 |
0.0000 |
0.0000 |
0 |
36 |
616 |
[+] |
| ANR |
17.26 17.38 |
16.2000 19.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CAPITAL |
2,9200 |
10:02 |
13.529 |
2.90 |
0.69 % |
0 |
0.0000 |
0.0000 |
0 |
14 |
39 |
[+] |
| CPA |
2.80 2.92 |
3.2800 4.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DATAWALK |
122,6000 |
10:21 |
0.373 |
121.80 |
0.66 % |
3 |
122.2000 |
124.0000 |
18 |
0 |
46 |
[+] |
| DAT |
121.80 124.00 |
114.4000 139.6000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
16 21 135 30 |
122.0000 121.8000 121.0000 120.2000 |
124.4000 124.6000 124.8000 125.0000 |
30 10 100 479 |
1 1 1 3 |
|
| KRUK |
400,5000 |
10:21 |
5.32 |
400.00 |
0.65 % |
38 |
400.4000 |
400.9000 |
25 |
5 |
2 127 |
[+] |
| KRU |
398.20 401.80 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
23 38 38 25 |
400.3000 400.2000 400.1000 400.0000 |
401.1000 401.2000 401.3000 401.4000 |
25 104 45 45 |
1 4 2 2 |
|
| NEWAG |
93,6000 |
10:21 |
6.266 |
95.30 |
0.65 % |
11 |
93.4000 |
93.8000 |
139 |
6 |
586 |
[+] |
| NWG |
92.20 95.50 |
99.9000 122.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 10 1 |
5 3 2286 172 |
93.3000 93.2000 93.0000 92.9000 |
93.9000 94.0000 94.1000 94.2000 |
43 168 190 50 |
1 2 1 1 |
|
| GAMFACTOR |
4,9000 |
09:48 |
0.122 |
4.87 |
0.62 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| GIF |
4.87 4.90 |
4.6000 5.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONDE |
8,1300 |
10:14 |
0.1 |
8.19 |
0.62 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| OND |
8.13 8.19 |
7.7700 9.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SCANWAY |
324,0000 |
10:21 |
1.213 |
323.00 |
0.62 % |
130 |
323.0000 |
324.0000 |
12 |
1 |
388 |
[+] |
| SCW |
315.00 324.00 |
315.0000 383.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 5 1 |
12 31 485 1 |
322.0000 321.0000 320.0000 319.0000 |
325.0000 326.0000 327.0000 328.0000 |
142 18 57 40 |
3 2 1 2 |
|
| DEBICA |
90,4000 |
09:54 |
0.519 |
90.50 |
0.56 % |
20 |
89.1000 |
89.5000 |
102 |
1 |
47 |
[+] |
| DBC |
90.20 90.50 |
80.6000 98.4000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
270 137 45 55 |
89.0000 88.9000 88.8000 88.7000 |
89.9000 90.0000 90.1000 90.2000 |
83 725 1 537 |
3 6 1 1 |
|
| PGFGROUP |
0,5360 |
10:11 |
0.052 |
0.54 |
0.56 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PGV |
0.54 0.54 |
0.5030 0.6130 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRBUD |
11,0200 |
10:21 |
24.526 |
10.96 |
0.55 % |
0 |
0.0000 |
0.0000 |
0 |
25 |
269 |
[+] |
| MRB |
10.85 11.07 |
10.2800 12.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASTARTA |
46,6000 |
10:20 |
1.602 |
46.40 |
0.54 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
74 |
[+] |
| AST |
46.20 46.70 |
43.6500 53.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VIVID |
0,6200 |
10:12 |
18.842 |
0.61 |
0.49 % |
20 |
0.6070 |
0.6100 |
1980 |
19 |
11 |
[+] |
| VVD |
0.60 0.62 |
0.5760 0.7020 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
20 2143 20 20 |
0.6060 0.6030 0.6020 0.6010 |
0.6170 0.6190 0.6200 0.6210 |
35 4 3899 20 |
2 1 9 1 |
|
| ACAUTOGAZ |
20,8000 |
10:00 |
0.579 |
20.80 |
0.48 % |
319 |
20.7000 |
20.8000 |
1192 |
1 |
12 |
[+] |
| ACG |
20.80 20.80 |
19.0000 23.2000 |
- - - -
|
- - - -
|
- - - -
|
6 5 5 3 |
906 110 338 89 |
20.6000 20.5000 20.4000 20.3000 |
20.9000 21.0000 21.1000 21.2000 |
378 1842 47 2433 |
1 5 2 3 |
|
| SNIEZKA |
86,4000 |
09:59 |
0.205 |
86.40 |
0.47 % |
49 |
86.4000 |
86.8000 |
20 |
0 |
18 |
[+] |
| SKA |
86.40 87.00 |
84.6000 103.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
40 41 122 41 |
85.6000 85.4000 85.2000 85.0000 |
87.0000 87.6000 87.8000 88.0000 |
86 163 1 1680 |
2 2 1 2 |
|
| STALPROFI |
8,9400 |
10:04 |
2.181 |
8.98 |
0.45 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
19 |
[+] |
| STF |
8.90 8.98 |
8.4200 10.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNICREDIT |
341,9000 |
10:21 |
0.003 |
342.00 |
0.41 % |
4 |
300.0000 |
325.0000 |
15 |
0 |
1 |
[+] |
| UCG |
341.90 342.00 |
279.2500 341.2500 |
- - - -
|
- - - -
|
- - - -
|
1 1 0 0 |
12 60 0 0 |
296.0000 26.0000 0.0000 0.0000 |
330.0000 334.0000 360.0000 366.0000 |
121 10 4 3 |
2 1 1 1 |
|
| DINOPL |
29,2200 |
10:22 |
95.178 |
29.26 |
0.41 % |
0 |
0.0000 |
0.0000 |
0 |
95 |
2 776 |
[+] |
| DNP |
29.03 29.27 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 06MAGNA |
2,5000 |
09:57 |
1.9 |
2.54 |
0.40 % |
1502 |
2.4300 |
2.5000 |
1 |
2 |
5 |
[+] |
| 06N |
2.43 2.54 |
2.1200 2.5800 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
525 3053 752 20 |
2.4200 2.4100 2.4000 2.3900 |
2.5200 2.5300 2.5400 2.5500 |
400 2096 1309 2852 |
1 2 3 4 |
|
| ECHO |
5,3300 |
10:17 |
15.451 |
5.33 |
0.38 % |
0 |
0.0000 |
0.0000 |
0 |
15 |
82 |
[+] |
| ECH |
5.27 5.34 |
4.6450 5.6700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FABRITY |
26,2000 |
10:14 |
0.037 |
26.20 |
0.38 % |
36 |
26.1000 |
26.2000 |
71 |
0 |
1 |
[+] |
| FAB |
26.20 26.20 |
25.1000 30.5000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
500 181 390 80 |
26.0000 25.9000 25.8000 25.6000 |
26.4000 26.5000 26.6000 26.8000 |
100 434 500 27 |
1 3 1 1 |
|
| AMBRA |
17,2200 |
10:13 |
0.533 |
17.16 |
0.35 % |
30 |
17.1600 |
17.2200 |
732 |
1 |
9 |
[+] |
| AMB |
17.12 17.22 |
16.4800 20.1000 |
- - - -
|
- - - -
|
- - - -
|
3 3 9 4 |
95 507 344 1798 |
17.1400 17.1200 17.1000 17.0800 |
17.2800 17.3400 17.3600 17.3800 |
10 111 111 210 |
1 1 1 1 |
|
| SONEL |
14,8000 |
09:35 |
0.025 |
14.80 |
0.34 % |
15 |
14.6000 |
14.8000 |
106 |
0 |
0 |
[+] |
| SON |
14.80 14.80 |
13.4500 16.3500 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 2 |
16 1 22 531 |
14.5000 14.4500 14.4000 14.3500 |
14.8500 14.9500 15.0000 15.0500 |
47 411 20 505 |
1 2 1 1 |
|
| ESOTIQ |
30,8000 |
10:20 |
0.056 |
30.70 |
0.33 % |
164 |
30.3000 |
30.8000 |
69 |
0 |
2 |
[+] |
| EAH |
30.70 30.80 |
28.3000 34.5000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
101 255 85 40 |
30.0000 29.8000 29.7000 29.6000 |
30.9000 31.1000 31.2000 31.3000 |
131 70 395 199 |
4 2 3 2 |
|
| TOYA |
9,4700 |
10:21 |
5.905 |
9.44 |
0.32 % |
0 |
0.0000 |
0.0000 |
0 |
6 |
56 |
[+] |
| TOA |
9.42 9.51 |
7.8800 9.6200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ATAL |
63,0000 |
09:59 |
0.019 |
63.00 |
0.32 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| 1AT |
63.00 63.00 |
57.6000 70.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GRODNO |
16,0500 |
10:01 |
3.466 |
16.15 |
0.31 % |
11 |
16.0500 |
16.1500 |
141 |
3 |
55 |
[+] |
| GRN |
15.85 16.15 |
16.4500 20.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 3 |
600 178 87 566 |
16.0000 15.8500 15.8000 15.7500 |
16.2000 16.3000 16.5000 16.5500 |
344 336 1975 132 |
3 2 4 1 |
|
| MDIENERGIA |
1,8750 |
10:08 |
6.555 |
1.92 |
0.27 % |
100 |
1.8400 |
1.8750 |
100 |
7 |
12 |
[+] |
| MDI |
1.82 1.92 |
2.4300 2.9700 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
920 800 6000 3665 |
1.8350 1.8300 1.8200 1.8150 |
1.8800 1.9000 1.9150 1.9200 |
670 4769 1918 10000 |
2 2 1 1 |
|
| ATMGRUPA |
3,7400 |
10:14 |
6.618 |
3.75 |
0.27 % |
1314 |
4.0000 |
4.0200 |
1796 |
7 |
25 |
[+] |
| ATG |
3.73 3.75 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 5 |
479 1950 13025 6014 |
3.9800 3.9700 3.9600 3.9500 |
4.0300 4.0400 4.0500 4.0600 |
8724 4499 7382 1100 |
2 3 7 1 |
|
| ZABKA |
26,0200 |
10:21 |
347.928 |
25.71 |
0.27 % |
894 |
25.9200 |
25.9400 |
1098 |
348 |
9 031 |
[+] |
| ZAB |
25.64 26.11 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
4 6 3 6 |
2137 3273 1202 2560 |
25.9100 25.9000 25.8900 25.8800 |
25.9500 25.9600 25.9700 25.9800 |
1046 233 1391 1227 |
3 3 3 3 |
|
| ATLANTAPL |
19,2000 |
09:00 |
0.002 |
19.20 |
0.26 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| ATP |
19.20 19.20 |
15.7500 19.1500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKNORLEN |
125,4000 |
10:21 |
173.736 |
125.08 |
0.26 % |
254 |
125.6400 |
125.7000 |
1338 |
174 |
21 806 |
[+] |
| PKN |
125.00 126.56 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 6 1 3 |
113 1226 64 304 |
125.6200 125.6000 125.5800 125.5600 |
125.7200 125.7400 125.7600 125.7800 |
184 273 64 1047 |
3 2 1 5 |
|
| PCCEXOL |
1,9250 |
10:01 |
0.12 |
1.93 |
0.26 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PCX |
1.93 1.93 |
1.7800 2.1700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CYFRPLSAT |
15,4000 |
10:20 |
159.141 |
15.50 |
0.23 % |
74 |
15.4200 |
15.4450 |
1435 |
159 |
2 465 |
[+] |
| CPS |
15.38 15.59 |
14.8950 18.2050 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
296 50 524 583 |
15.4150 15.4100 15.4050 15.4000 |
15.4550 15.4600 15.4650 15.4700 |
326 260 524 524 |
2 2 1 1 |
|
| CAPITEA |
0,4300 |
09:53 |
11.29 |
0.43 |
0.23 % |
705 |
0.4280 |
0.4300 |
8990 |
11 |
5 |
[+] |
| CAP |
0.43 0.43 |
0.3960 0.4840 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 4 |
5015 11111 39582 24721 |
0.4270 0.4260 0.4250 0.4240 |
0.4320 0.4330 0.4340 0.4350 |
20000 3000 215 20000 |
1 1 1 1 |
|
| AGORA |
9,0000 |
09:59 |
3.864 |
8.94 |
0.22 % |
94 |
8.9800 |
8.9800 |
470 |
4 |
35 |
[+] |
| AGO |
8.94 9.08 |
7.9000 9.6200 |
- - - -
|
- - - -
|
- - - -
|
5 6 2 2 |
3503 996 243 300 |
8.8200 8.8000 8.7800 8.7600 |
9.0000 9.0200 9.0400 9.0800 |
818 2531 1189 540 |
2 2 4 3 |
|
| RANKPROGR |
4,6400 |
10:04 |
1.505 |
4.62 |
0.22 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
7 |
[+] |
| RNK |
4.62 4.64 |
4.1300 5.0400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ZAMET |
0,9200 |
10:13 |
11.004 |
0.92 |
0.22 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
10 |
[+] |
| ZMT |
0.92 0.92 |
0.7860 0.9580 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NANOGROUP |
2,3000 |
09:29 |
1.633 |
2.30 |
0.22 % |
1000 |
2.2900 |
2.3000 |
11643 |
2 |
4 |
[+] |
| NNG |
2.30 2.30 |
2.0900 2.5500 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
1500 502 1525 1160 |
2.2800 2.2650 2.2600 2.2500 |
2.3100 2.3200 2.3400 2.3650 |
290 50 1639 1000 |
1 1 2 1 |
|
| GRUPRACUJ |
50,6000 |
10:21 |
6.952 |
50.80 |
0.20 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
350 |
[+] |
| GPP |
49.80 50.80 |
41.2000 50.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENTER |
53,9000 |
10:16 |
0.869 |
53.80 |
0.19 % |
354 |
53.8000 |
54.0000 |
359 |
1 |
47 |
[+] |
| ENT |
53.80 54.20 |
46.8000 57.2000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 1 |
40 93 32 3 |
53.7000 53.6000 53.5000 53.4000 |
54.1000 54.2000 54.3000 54.4000 |
10 207 120 120 |
1 4 1 1 |
|
| WIELTON |
5,4400 |
10:19 |
3.062 |
5.46 |
0.18 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
17 |
[+] |
| WLT |
5.41 5.46 |
4.9700 6.0700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KRKA |
1 128,0000 |
10:19 |
0.016 |
1,126.00 |
0.18 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
18 |
[+] |
| KRK |
1,126.00 1,150.00 |
974.0000 1190.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HANDLOWY |
135,2000 |
10:20 |
9.741 |
135.60 |
0.15 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
1 314 |
[+] |
| BHW |
134.40 135.60 |
111.6000 136.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MODIVO |
94,6800 |
10:21 |
104.601 |
94.56 |
0.15 % |
15 |
94.3200 |
94.4400 |
44 |
105 |
9 896 |
[+] |
| MDV |
94.00 95.06 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
38 49 85 46 |
94.3000 94.2600 94.2400 94.2200 |
94.4600 94.4800 94.5000 94.5200 |
231 49 186 85 |
1 1 5 1 |
|
| ORANGEPL |
15,6000 |
10:21 |
128.732 |
15.57 |
0.13 % |
0 |
0.0000 |
0.0000 |
0 |
129 |
2 008 |
[+] |
| OPL |
15.47 15.66 |
14.8050 18.0950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGE |
9,7660 |
10:22 |
213.618 |
9.84 |
0.10 % |
0 |
0.0000 |
0.0000 |
0 |
214 |
2 088 |
[+] |
| PGE |
9.73 9.84 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NOCTILUCA |
99,1000 |
10:19 |
0.154 |
99.00 |
0.10 % |
227 |
98.6000 |
99.0000 |
49 |
0 |
15 |
[+] |
| NCL |
98.20 99.20 |
90.0000 110.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 7 1 |
847 20 173 10 |
98.2000 98.1000 98.0000 97.9000 |
99.2000 99.5000 99.8000 99.9000 |
20 32 305 103 |
1 1 2 2 |
|
| BUDIMEX |
716,0000 |
10:20 |
1.405 |
711.00 |
0.08 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 000 |
[+] |
| BDX |
706.20 716.80 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SANTANDER |
50,5000 |
09:07 |
0.353 |
50.48 |
0.04 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
18 |
[+] |
| SAN |
50.48 50.50 |
41.3700 50.5600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMPERA |
1,6600 |
10:00 |
0.01 |
1.66 |
0.00 % |
119 |
1.6600 |
1.7000 |
4474 |
0 |
0 |
[+] |
| IMP |
1.66 1.66 |
1.5300 1.8700 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
4800 3657 3204 4244 |
1.6000 1.5300 1.5200 1.4300 |
1.7800 1.8600 1.9300 1.9500 |
5000 373 2007 2900 |
1 1 1 1 |
|
| BBIDEVNFI |
5,3400 |
09:59 |
0.003 |
5.34 |
0.00 % |
260 |
5.3400 |
5.3800 |
285 |
0 |
0 |
[+] |
| BBD |
5.34 5.34 |
4.8600 5.9400 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
315 718 501 501 |
5.3000 5.2800 5.2600 5.2400 |
5.4000 5.4200 5.4400 5.4800 |
4595 3087 4002 305 |
2 4 3 1 |
|
| APATOR |
25,7500 |
10:21 |
2.828 |
25.65 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
72 |
[+] |
| APT |
25.00 26.00 |
23.5500 28.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BETACOM |
5,5400 |
09:00 |
0.01 |
5.54 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| BCM |
5.54 5.54 |
5.0400 6.1600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIOTON |
3,9800 |
10:12 |
0.95 |
3.99 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
4 |
[+] |
| BIO |
3.94 3.99 |
3.6850 4.4950 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOS |
10,0000 |
09:56 |
0.549 |
10.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
5 |
[+] |
| BOS |
9.96 10.00 |
9.0800 11.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AMREST |
11,2200 |
10:04 |
10.361 |
11.30 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
117 |
[+] |
| EAT |
11.22 11.30 |
9.5600 11.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ELKOP |
1,9250 |
16:36 |
2.618 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| EKP |
- - |
1.6400 2.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ERG |
42,8000 |
13:49 |
0.001 |
- |
0 % |
100 |
39.0000 |
40.0000 |
243 |
- |
0 |
[+] |
| ERG |
- - |
36.0000 44.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 0 |
200 40 3 0 |
38.4000 37.0000 34.0000 0.0000 |
43.0000 45.0000 46.0000 46.2000 |
59 1116 300 1000 |
1 2 1 1 |
|
| FORTE |
19,0000 |
10:00 |
0.959 |
19.10 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
18 |
[+] |
| FTE |
19.00 19.10 |
17.1000 20.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GTC |
2,3300 |
10:11 |
0.086 |
2.31 |
0.00 % |
20 |
2.4900 |
2.5000 |
7568 |
0 |
0 |
[+] |
| GTC |
2.31 2.33 |
2.2500 2.7500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
5 5 5 1883 |
2.4800 2.4700 2.4600 2.4500 |
2.5700 2.6000 2.6700 2.7000 |
200 6641 627 2380 |
1 3 1 2 |
|
| IDMSAPL |
0,4700 |
11:33 |
4 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| IDM |
- - |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INSTALKRK |
37,4000 |
09:30 |
0.152 |
37.70 |
0.00 % |
12 |
37.5000 |
37.7000 |
41 |
0 |
6 |
[+] |
| INK |
37.40 37.70 |
33.8000 41.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
110 100 150 100 |
37.4000 37.3000 37.1000 37.0000 |
37.8000 37.9000 38.3000 38.4000 |
40 96 51 79 |
1 2 1 2 |
|
| KOMPAP |
22,2000 |
17:00 |
3.371 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| KMP |
- - |
17.9000 21.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LENA |
2,3000 |
10:13 |
8.467 |
2.30 |
0.00 % |
812 |
2.2800 |
2.3300 |
780 |
8 |
19 |
[+] |
| LEN |
2.29 2.30 |
2.0800 2.5400 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
170 2016 8 800 |
2.2700 2.2600 2.2500 2.2400 |
2.3400 2.3500 2.3600 2.3700 |
763 1652 2911 1627 |
1 3 2 2 |
|
| LENTEX |
6,9600 |
09:23 |
0.045 |
6.96 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| LTX |
6.96 6.96 |
6.3400 7.7400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MCI |
28,0000 |
09:56 |
0.528 |
27.60 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
15 |
[+] |
| MCI |
27.60 28.00 |
25.3000 30.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOSTALPLC |
11,9000 |
09:04 |
0.044 |
12.20 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| MSP |
11.90 12.20 |
11.7000 14.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MUZA |
9,2000 |
10:30 |
0.002 |
- |
0 % |
1 |
9.2000 |
9.4500 |
801 |
- |
0 |
[+] |
| MZA |
- - |
8.4500 10.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
495 835 502 1000 |
9.0500 9.0000 8.7500 8.6000 |
9.7000 9.8000 9.9000 10.0000 |
599 1000 492 500 |
1 1 1 1 |
|
| NOVITA |
106,0000 |
15:41 |
0.085 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| NVT |
- - |
97.8000 119.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROJPRZEM |
17,8000 |
09:00 |
0.001 |
17.80 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PJP |
17.80 17.80 |
15.7000 19.1000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KCI |
0,8740 |
10:02 |
0.027 |
0.87 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KCI |
0.87 0.87 |
0.8260 1.0050 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPEES |
0,8160 |
09:18 |
0.01 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| PPS |
- - |
0.7540 0.9180 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RELPOL |
5,6200 |
13:24 |
1.093 |
- |
0 % |
10 |
5.6200 |
5.6600 |
850 |
- |
0 |
[+] |
| RLP |
- - |
5.1200 6.2400 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 2 |
300 239 10 30 |
5.6000 5.5600 5.5400 5.5200 |
5.6800 5.7200 5.7400 5.7600 |
46 829 10 1000 |
1 3 1 1 |
|
| REMAK |
11,6000 |
09:00 |
0.007 |
11.60 |
0.00 % |
300 |
12.2000 |
12.8000 |
204 |
0 |
0 |
[+] |
| RMK |
11.60 11.60 |
11.9000 14.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 5 |
100 400 500 970 |
12.1500 12.1000 11.9500 11.9000 |
12.9000 12.9500 13.0500 13.1000 |
407 228 26 50 |
2 3 1 1 |
|
| SANOK |
21,1000 |
09:58 |
0.172 |
21.10 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
4 |
[+] |
| SNK |
21.10 21.10 |
19.3500 23.6000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEUCA |
720,0000 |
10:20 |
0.146 |
726.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
105 |
[+] |
| NEU |
718.00 727.00 |
665.0000 811.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TALEX |
18,0000 |
15:40 |
0.508 |
- |
0 % |
1 |
17.7000 |
18.0000 |
491 |
- |
0 |
[+] |
| TLX |
- - |
17.1000 20.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
508 301 227 191 |
17.6000 17.4000 17.0000 16.9000 |
18.1000 18.7000 18.8000 18.9000 |
883 1006 151 70 |
1 3 2 1 |
|
| MANGATA |
66,0000 |
09:00 |
0.042 |
66.00 |
0.00 % |
33 |
65.6000 |
66.0000 |
107 |
0 |
3 |
[+] |
| MGT |
66.00 66.00 |
64.6000 78.6000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
175 90 102 25 |
65.4000 65.2000 65.0000 64.0000 |
67.4000 67.6000 67.8000 69.0000 |
38 55 23 174 |
2 1 1 2 |
|
| ALTA |
1,5800 |
09:03 |
0.809 |
1.58 |
0.00 % |
175 |
1.5450 |
1.5900 |
855 |
1 |
1 |
[+] |
| AAT |
1.58 1.58 |
1.4200 1.7300 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
633 1000 5027 1000 |
1.5400 1.5350 1.5300 1.5150 |
1.6300 1.6400 1.6450 1.6500 |
6295 800 7 4500 |
3 1 1 2 |
|
| PULAWY |
48,7000 |
16:39 |
1.566 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| ZAP |
- - |
43.5000 53.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CEZ |
212,0000 |
16:20 |
1.036 |
- |
0 % |
4 |
211.0000 |
212.0000 |
44 |
- |
0 |
[+] |
| CEZ |
- - |
195.3000 238.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
9 9 29 97 |
209.0000 203.6000 202.4000 202.2000 |
212.6000 214.4000 216.4000 221.0000 |
505 1 10 17 |
1 1 1 2 |
|
| POINTGROUP |
2,0000 |
09:00 |
0.007 |
2.00 |
0.00 % |
4200 |
1.9550 |
2.0000 |
496 |
0 |
0 |
[+] |
| PGM |
2.00 2.00 |
1.8000 2.2000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
3852 2 2000 10 |
1.9500 1.9150 1.8900 1.8650 |
2.0300 2.0400 2.0500 2.1200 |
3800 3688 446 303 |
1 1 1 1 |
|
| YARRL |
7,1000 |
13:38 |
1.214 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| YRL |
- - |
6.1000 7.4200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WARIMPEX |
2,2800 |
09:49 |
0.995 |
2.28 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
2 |
[+] |
| WXF |
2.28 2.28 |
2.0700 2.5300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MIRACULUM |
0,5660 |
10:17 |
0.03 |
- |
0 % |
190 |
0.5600 |
0.5660 |
3423 |
- |
0 |
[+] |
| MIR |
- - |
0.5400 0.6560 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1510 3070 10 11200 |
0.5340 0.5320 0.5300 0.5240 |
0.5680 0.5700 0.5740 0.5880 |
980 1087 13100 2430 |
1 1 1 1 |
|
| HELIO |
51,4000 |
09:56 |
0.051 |
51.40 |
0.00 % |
436 |
50.0000 |
51.4000 |
225 |
0 |
3 |
[+] |
| HEL |
51.40 51.40 |
48.5000 59.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
50 80 153 229 |
49.9000 49.2000 49.1000 49.0000 |
52.4000 53.0000 53.6000 53.8000 |
499 100 127 250 |
1 1 2 1 |
|
| MAKARONPL |
22,8500 |
10:12 |
1.558 |
22.75 |
0.00 % |
18 |
22.7000 |
22.8000 |
42 |
2 |
35 |
[+] |
| MAK |
22.10 22.90 |
19.4400 23.7500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 3 |
40 1508 125 178 |
22.6000 22.5000 22.4000 22.3000 |
22.8500 22.9000 22.9500 23.0000 |
100 557 200 2854 |
2 9 2 8 |
|
| MERCOR |
14,5000 |
10:06 |
0.235 |
14.50 |
0.00 % |
95 |
14.2500 |
14.6500 |
46 |
0 |
3 |
[+] |
| MCR |
14.25 14.50 |
13.9000 16.9000 |
- - - -
|
- - - -
|
- - - -
|
4 3 3 3 |
142 542 302 339 |
14.2000 14.1000 14.0500 14.0000 |
14.7000 14.7500 14.8500 14.9000 |
100 522 1 7 |
1 1 1 4 |
|
| MONNARI |
5,9600 |
09:52 |
1.917 |
5.92 |
0.00 % |
100 |
5.8400 |
5.9000 |
1965 |
2 |
11 |
[+] |
| MON |
5.92 5.96 |
5.2400 6.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
130 150 600 256 |
5.8200 5.8000 5.7800 5.7600 |
5.9200 5.9600 6.0000 6.0400 |
2000 770 6299 1447 |
1 2 1 2 |
|
| NTTSYSTEM |
13,1000 |
10:20 |
0.388 |
13.25 |
0.00 % |
377 |
13.1000 |
13.2500 |
196 |
0 |
5 |
[+] |
| NTT |
13.10 13.25 |
10.9000 13.3000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 3 |
789 2 848 953 |
12.9000 12.8500 12.8000 12.7000 |
13.3000 13.3500 13.4500 13.5000 |
911 1574 1000 1315 |
2 3 1 3 |
|
| ORCOGROUP |
3,9400 |
17:00 |
0.001 |
- |
0 % |
4161 |
3.5600 |
3.9400 |
1726 |
- |
0 |
[+] |
| OPG |
- - |
3.1600 3.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
398 372 828 140 |
3.5400 3.5000 3.3000 3.0200 |
4.0000 4.3600 4.4200 4.4800 |
100 341 5000 1096 |
1 1 1 2 |
|
| RAFAMET |
52,0000 |
09:55 |
0.01 |
52.00 |
0.00 % |
43 |
51.2000 |
52.9000 |
50 |
0 |
1 |
[+] |
| RAF |
52.00 52.00 |
49.0000 59.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
40 150 29 38 |
50.9000 50.8000 50.6000 50.0000 |
53.0000 53.1000 53.2000 53.3000 |
80 83 145 46 |
1 1 1 1 |
|
| KOMPUTRON |
5,9500 |
09:46 |
0.013 |
5.95 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KOM |
5.95 5.95 |
5.4000 6.5800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| IMMOBILE |
4,6200 |
09:22 |
0.255 |
4.62 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| GKI |
4.62 4.62 |
4.3100 5.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOJ |
1,6000 |
16:04 |
0.4 |
- |
0 % |
4800 |
1.5800 |
1.6800 |
10477 |
- |
0 |
[+] |
| MOJ |
- - |
1.4500 1.7700 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 500 10 1000 |
1.5100 1.4400 1.4000 1.3000 |
1.6900 1.7400 1.7500 1.7900 |
5766 3400 1100 750 |
2 2 1 1 |
|
| EQUNICO |
1,3400 |
09:00 |
0.398 |
1.34 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| EQU |
1.34 1.34 |
1.0600 1.2900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SILVANO |
4,7000 |
15:59 |
0.2 |
- |
0 % |
291 |
4.6300 |
4.8000 |
5416 |
- |
0 |
[+] |
| SFG |
- - |
4.3200 5.2800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
310 300 311 300 |
4.6200 4.6000 4.5100 4.5000 |
5.0000 5.1000 5.2000 5.2600 |
222 222 222 1302 |
1 1 1 3 |
|
| STAPORKOW |
4,5400 |
14:39 |
0.051 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| ZUK |
- - |
4.3200 5.2500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KPPD |
19,7000 |
16:27 |
0.084 |
- |
0 % |
610 |
19.5000 |
20.4000 |
375 |
- |
0 |
[+] |
| KPD |
- - |
18.9000 23.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
167 20 69 500 |
19.4000 19.3000 19.2000 18.5000 |
21.0000 22.0000 22.6000 23.4000 |
160 20 82 27 |
2 1 1 1 |
|
| ENERGOINS |
1,8400 |
10:01 |
0.327 |
1.84 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| ENI |
1.80 1.84 |
1.9750 2.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OPONEOPL |
101,6000 |
10:08 |
3.176 |
101.00 |
0.00 % |
74 |
101.0000 |
101.6000 |
101 |
3 |
322 |
[+] |
| OPN |
101.00 102.60 |
85.5000 104.2000 |
- - - -
|
- - - -
|
- - - -
|
3 1 5 3 |
171 120 284 111 |
100.4000 100.2000 100.0000 99.9000 |
102.0000 102.2000 102.4000 102.6000 |
39 146 298 1385 |
3 2 3 6 |
|
| MWTRADE |
3,4000 |
16:49 |
2.127 |
- |
0 % |
33 |
3.3800 |
3.5600 |
200 |
- |
0 |
[+] |
| MWT |
- - |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
553 1000 1000 1001 |
3.3400 3.3200 3.3000 3.2600 |
3.5800 3.6000 3.6200 3.6800 |
1000 650 488 101 |
1 1 1 2 |
|
| IFIRMA |
24,3000 |
10:04 |
0.797 |
24.35 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
19 |
[+] |
| IFI |
24.30 24.35 |
24.3000 29.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MARVIPOL |
8,5000 |
10:09 |
0.89 |
8.56 |
0.00 % |
151 |
8.5000 |
8.5600 |
853 |
1 |
8 |
[+] |
| MVP |
8.50 8.56 |
7.7800 9.5000 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 4 |
76 503 136 94 |
8.4200 8.4000 8.3800 8.3600 |
8.5800 8.6000 8.6400 8.6600 |
13511 174 115 1688 |
1 3 1 2 |
|
| PRAGMAINK |
3,2800 |
09:12 |
0.021 |
3.28 |
0.00 % |
200 |
3.1000 |
3.3000 |
20 |
0 |
0 |
[+] |
| PRI |
3.28 3.28 |
2.9400 3.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
500 100 200 722 |
3.0800 3.0600 3.0400 3.0200 |
3.3200 3.3400 3.3600 3.3800 |
100 77 20 70 |
1 2 1 2 |
|
| TRANSPOL |
11,9000 |
10:14 |
9.144 |
12.00 |
0.00 % |
199 |
11.8500 |
12.0000 |
1416 |
9 |
109 |
[+] |
| TRN |
11.70 12.00 |
12.9000 15.7000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
1690 300 127 439 |
11.8000 11.7500 11.7000 11.6500 |
12.0500 12.1000 12.1500 12.2000 |
378 280 974 195 |
2 1 2 1 |
|
| ASSECOSEE |
62,0000 |
10:07 |
0.293 |
61.70 |
0.00 % |
300 |
62.0000 |
62.1000 |
14 |
0 |
18 |
[+] |
| ASE |
61.70 62.10 |
56.3000 68.7000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 5 |
88 222 100 55 |
61.9000 61.7000 61.6000 61.5000 |
62.2000 62.4000 62.5000 62.6000 |
200 370 204 18 |
1 1 3 1 |
|
| PATENTUS |
2,7200 |
16:16 |
0.397 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| PAT |
- - |
2.3900 2.9100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HARPER |
5,0000 |
10:09 |
0.035 |
5.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| HRP |
5.00 5.00 |
4.6700 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FERRO |
32,0000 |
09:59 |
1.645 |
32.30 |
0.00 % |
14 |
31.6000 |
32.0000 |
890 |
2 |
52 |
[+] |
| FRO |
31.60 32.30 |
29.6000 36.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 2 |
301 235 152 4 |
31.5000 31.4000 31.3000 31.2000 |
32.1000 32.2000 32.3000 32.4000 |
4 4 32 230 |
1 1 2 3 |
|
| TESGAS |
1,8450 |
15:12 |
0.073 |
- |
0 % |
50 |
1.8200 |
1.8450 |
129 |
- |
0 |
[+] |
| TSG |
- - |
1.7100 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 4 |
55 63 2069 2610 |
1.8150 1.8100 1.8050 1.8000 |
1.8650 1.8700 1.8750 1.8850 |
13 292 2000 664 |
1 5 2 1 |
|
| AGROTON |
5,0000 |
12:21 |
1.028 |
- |
0 % |
25 |
5.0000 |
5.0800 |
16 |
- |
0 |
[+] |
| AGT |
- - |
4.4600 5.4500 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
14 409 20 500 |
4.9700 4.9500 4.9400 4.9000 |
5.1000 5.1300 5.1400 5.1500 |
10669 350 900 40 |
1 1 1 2 |
|
| CELTIC |
1,3950 |
16:25 |
0.711 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| CPD |
- - |
1.1750 1.4350 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INPRO |
7,6500 |
14:03 |
0.417 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| INP |
- - |
6.8500 8.3500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LIBET |
1,4450 |
09:00 |
0.01 |
1.45 |
0.00 % |
1310 |
1.3350 |
1.3850 |
1000 |
0 |
0 |
[+] |
| LBT |
1.45 1.45 |
1.2600 1.5400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3609 3 3 200 |
1.3150 1.3100 1.2850 1.2800 |
1.4050 1.4150 1.4200 1.4250 |
6113 335 1682 5000 |
3 1 1 1 |
|
| BLOOBER |
25,0000 |
10:21 |
1.271 |
25.20 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
32 |
[+] |
| BLO |
24.80 25.25 |
23.4000 28.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| AILLERON |
16,3000 |
10:18 |
0.394 |
16.44 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
6 |
[+] |
| ALL |
16.30 16.44 |
14.9400 18.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TATRY MOUNTAIN |
75,0000 |
12:38 |
0.001 |
- |
0 % |
2 |
73.5000 |
75.0000 |
27 |
- |
0 |
[+] |
| TMR |
- - |
76.5000 93.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
10 12 50 30 |
72.0000 70.0000 69.5000 67.5000 |
78.5000 83.0000 83.5000 84.0000 |
58 2 8 30 |
2 1 1 1 |
|
| PHN |
9,4600 |
16:00 |
0.476 |
- |
0 % |
223 |
9.3600 |
9.4600 |
276 |
- |
0 |
[+] |
| PHN |
- - |
8.6200 10.5000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
415 1220 265 180 |
9.3400 9.3200 9.3000 9.2800 |
9.4800 9.5000 9.5200 9.5400 |
310 400 266 638 |
2 2 2 3 |
|
| FEERUM |
17,8000 |
09:00 |
0.079 |
17.80 |
0.00 % |
71 |
17.8000 |
17.8500 |
460 |
0 |
1 |
[+] |
| FEE |
17.80 17.80 |
14.8500 18.1500 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
460 672 1393 1 |
17.1000 17.0500 17.0000 16.2500 |
17.9000 18.0000 18.4000 18.5000 |
104 1335 4500 9241 |
1 2 1 2 |
|
| COMPERIA |
5,5500 |
14:01 |
0.101 |
- |
0 % |
107 |
4.9200 |
5.0500 |
100 |
- |
0 |
[+] |
| CPL |
- - |
4.4400 5.4000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
3550 550 141 25 |
4.9000 4.8200 4.6400 4.5800 |
5.1000 5.2000 5.5500 5.6000 |
1500 621 800 784 |
1 2 2 1 |
|
| DMGROUP |
2,2600 |
09:38 |
4.931 |
2.26 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
11 |
[+] |
| DMG |
2.25 2.26 |
2.0500 2.4900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| OTLOG |
16,5000 |
09:55 |
1.046 |
16.50 |
0.00 % |
16 |
16.5000 |
16.6000 |
5 |
1 |
17 |
[+] |
| OTS |
16.12 16.50 |
12.1200 14.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
76 66 10 20 |
16.1600 16.1400 16.0800 16.0400 |
16.6400 16.7000 16.7200 16.8000 |
530 5791 5 235 |
1 3 1 2 |
|
| ALTUSTFI |
3,3800 |
17:00 |
0.729 |
- |
0 % |
1 |
3.3800 |
3.3800 |
3000 |
- |
0 |
[+] |
| ALI |
- - |
3.1500 3.8300 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
2441 12037 602 4 |
3.3400 3.3300 3.3000 3.2500 |
3.4000 3.4300 3.4400 3.4800 |
8500 250 342 291 |
1 1 2 1 |
|
| POLWAX |
1,0100 |
09:01 |
5.1 |
0.98 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
5 |
5 |
[+] |
| PWX |
0.98 1.01 |
0.8840 1.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PCCROKITA |
67,6000 |
09:54 |
0.52 |
67.20 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
35 |
[+] |
| PCR |
67.20 68.00 |
62.4000 76.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PHOTON |
1,3050 |
09:00 |
0.01 |
1.31 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| PEN |
1.31 1.31 |
1.3800 1.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEXITY |
0,8250 |
09:21 |
1.023 |
0.83 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| NXG |
0.83 0.83 |
1.0000 1.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LOKUM |
25,2000 |
10:10 |
0.065 |
25.20 |
0.00 % |
45 |
24.3000 |
24.8000 |
95 |
0 |
2 |
[+] |
| LKD |
25.20 25.20 |
22.4000 27.2000 |
- - - -
|
- - - -
|
- - - -
|
5 3 1 2 |
135 107 42 44 |
24.2000 24.0000 23.8000 23.6000 |
25.0000 25.2000 25.4000 25.5000 |
510 85 70 64 |
7 2 3 2 |
|
| SOPHARMA |
7,5000 |
09:32 |
0.04 |
7.50 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
7.50 7.50 |
6.5800 8.0200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MLPGROUP |
104,0000 |
09:16 |
0.015 |
103.00 |
0.00 % |
25 |
104.5000 |
104.0000 |
47 |
0 |
2 |
[+] |
| MLG |
103.00 104.00 |
99.6000 121.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 3 1 |
86 140 199 497 |
102.0000 101.5000 101.0000 100.5000 |
104.5000 105.0000 107.5000 108.0000 |
324 100 57 292 |
2 1 2 2 |
|
| TERMOREX |
0,6200 |
13:00 |
6.728 |
- |
0 % |
700 |
0.6100 |
0.6200 |
405 |
- |
0 |
[+] |
| TRR |
- - |
0.6250 0.7550 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
500 717 500 500 |
0.6050 0.6000 0.5900 0.5800 |
0.6400 0.6450 0.6500 0.6550 |
11800 500 500 4611 |
1 1 1 1 |
|
| KGL |
10,6000 |
09:20 |
0.029 |
11.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KGL |
10.60 11.00 |
9.2000 11.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CLNPHARMA |
20,2000 |
09:59 |
0.118 |
20.20 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 |
[+] |
| CLN |
20.10 20.20 |
18.6400 22.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NEPTIS |
14,7000 |
09:00 |
0.003 |
14.70 |
0.00 % |
75 |
14.7000 |
15.0000 |
271 |
0 |
0 |
[+] |
| YAN |
14.70 14.70 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 1 |
560 177 6 1 |
14.6000 14.5000 14.4000 14.3000 |
15.1000 15.2000 15.3000 15.4000 |
646 535 942 470 |
2 3 5 1 |
|
| MAXCOM |
6,3600 |
12:22 |
0.054 |
- |
0 % |
20 |
5.9600 |
6.2000 |
71 |
- |
0 |
[+] |
| MXC |
- - |
5.5400 6.7400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
8 664 2 260 |
5.9200 5.9000 5.8800 5.8600 |
6.2200 6.3000 6.3400 6.3600 |
938 239 214 232 |
2 1 2 1 |
|
| CAVATINA |
12,5000 |
09:18 |
0.3 |
12.50 |
0.00 % |
481 |
12.5000 |
12.8500 |
140 |
0 |
4 |
[+] |
| CAV |
12.50 12.50 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
478 50 250 101 |
12.4000 12.3500 12.3000 12.2000 |
12.9000 13.0000 13.0500 13.1000 |
751 148 300 110 |
2 2 1 3 |
|
| JWWINVEST |
2,9700 |
15:58 |
3.722 |
- |
0 % |
600 |
2.9000 |
2.9800 |
500 |
- |
0 |
[+] |
| JWW |
- - |
2.5400 3.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 200 200 150 |
2.8900 2.8800 2.8700 2.8600 |
2.9900 3.0100 3.0200 3.0300 |
522 202 50 169 |
2 1 1 2 |
|
| ASMGROUP |
0,1550 |
09:07 |
0.1 |
0.16 |
0.00 % |
118 |
0.1525 |
0.1550 |
7989 |
0 |
0 |
[+] |
| ASM |
0.16 0.16 |
0.2060 0.2500 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
10000 1 52 1000 |
0.1505 0.1500 0.1495 0.1490 |
0.1580 0.1585 0.1595 0.1600 |
20582 12647 200 70338 |
1 1 2 2 |
|
| RENDER |
75,8000 |
12:51 |
0.061 |
- |
0 % |
0 |
0.0000 |
0.0000 |
0 |
- |
0 |
[+] |
| RND |
- - |
68.4000 83.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLIMEXMS |
7,9650 |
10:21 |
111.44 |
8.05 |
-0.06 % |
0 |
0.0000 |
0.0000 |
0 |
111 |
884 |
[+] |
| PXM |
7.85 8.05 |
7.1800 8.7700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TAURONPE |
9,2960 |
10:21 |
488.905 |
9.30 |
-0.06 % |
724 |
9.2780 |
9.2880 |
707 |
489 |
4 522 |
[+] |
| TPE |
9.18 9.35 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 4 |
738 538 674 1657 |
9.2760 9.2740 9.2720 9.2700 |
9.2900 9.2920 9.2940 9.2960 |
2906 705 588 3387 |
5 1 2 4 |
|
| ENERGA |
18,7800 |
10:00 |
0.545 |
18.80 |
-0.11 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
10 |
[+] |
| ENG |
18.78 18.80 |
17.0000 20.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOL |
45,2800 |
09:38 |
0.332 |
45.34 |
-0.13 % |
27 |
45.2800 |
45.7200 |
1000 |
0 |
15 |
[+] |
| MOL |
45.28 45.96 |
40.9000 49.9800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 3 1 1000 |
45.2600 45.2200 45.1000 45.0000 |
45.7400 46.0000 47.0000 47.3800 |
1000 425 100 2 |
1 1 1 1 |
|
| IMCOMPANY |
37,0500 |
09:00 |
0.002 |
37.05 |
-0.13 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| IMC |
37.05 37.05 |
37.1000 45.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LPP |
18 720,0000 |
10:22 |
0.913 |
18,890.00 |
-0.16 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
17 081 |
[+] |
| LPP |
18,600.00 18,890.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| WIRTUALNA |
59,3000 |
09:50 |
0.577 |
59.40 |
-0.17 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
34 |
[+] |
| WPL |
58.70 59.40 |
52.9000 64.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTB |
109,8000 |
10:21 |
52.737 |
110.00 |
-0.18 % |
0 |
0.0000 |
0.0000 |
0 |
53 |
5 794 |
[+] |
| XTB |
109.00 110.10 |
92.6700 113.2400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VERCOM |
113,8000 |
10:18 |
3.328 |
114.20 |
-0.18 % |
61 |
113.2000 |
113.8000 |
108 |
3 |
377 |
[+] |
| VRC |
113.00 115.00 |
120.6000 147.0000 |
- - - -
|
- - - -
|
- - - -
|
10 7 7 8 |
264 318 127 550 |
113.0000 112.8000 112.6000 112.4000 |
114.0000 114.4000 114.6000 114.8000 |
255 83 203 563 |
4 3 1 2 |
|
| DOMDEV |
244,0000 |
10:20 |
1.078 |
246.50 |
-0.20 % |
27 |
242.5000 |
244.5000 |
25 |
1 |
264 |
[+] |
| DOM |
243.00 246.50 |
231.5000 282.5000 |
- - - -
|
- - - -
|
- - - -
|
16 8 13 1 |
203 100 402 2 |
242.0000 241.5000 241.0000 240.5000 |
245.0000 245.5000 246.0000 246.5000 |
24 85 58 1 |
2 4 1 1 |
|
| SELENAFM |
48,2000 |
09:57 |
0.174 |
48.30 |
-0.21 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
8 |
[+] |
| SEL |
47.70 48.30 |
45.0000 55.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIOMAXIMA |
9,5000 |
10:09 |
0.196 |
9.50 |
-0.21 % |
379 |
9.5000 |
9.5200 |
1514 |
0 |
2 |
[+] |
| BMX |
9.50 9.52 |
9.9400 12.1400 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 3 |
120 86 1000 203 |
9.4800 9.4700 9.4600 9.4500 |
9.6000 9.6100 9.6600 9.6700 |
50 96 45 190 |
1 1 1 2 |
|
| 4MASS |
4,7150 |
09:00 |
0.163 |
4.72 |
-0.21 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| 4MS |
4.72 4.72 |
3.7000 4.5200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BIOCELTIX |
88,3000 |
10:15 |
0.314 |
88.20 |
-0.23 % |
24 |
88.3000 |
88.9000 |
29 |
0 |
28 |
[+] |
| BCX |
88.20 89.00 |
72.8000 88.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 8 2 |
128 20 576 23 |
88.2000 88.1000 88.0000 87.8000 |
89.0000 89.4000 89.6000 89.7000 |
89 115 97 20 |
1 2 2 1 |
|
| PZU |
67,3800 |
10:21 |
97.799 |
67.70 |
-0.24 % |
280 |
67.3200 |
67.3600 |
821 |
98 |
6 576 |
[+] |
| PZU |
66.92 67.70 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
5 3 2 4 |
711 468 515 1012 |
67.3000 67.2800 67.2600 67.2400 |
67.3800 67.4000 67.4200 67.4400 |
712 858 715 1600 |
3 4 3 3 |
|
| KINOPOL |
19,7000 |
10:04 |
3.377 |
19.75 |
-0.25 % |
431 |
19.5500 |
19.7000 |
509 |
3 |
66 |
[+] |
| KPL |
19.50 19.75 |
17.5000 21.3000 |
- - - -
|
- - - -
|
- - - -
|
4 3 1 3 |
782 259 500 102 |
19.5000 19.4500 19.4000 19.3500 |
19.7500 19.8000 20.0000 20.1000 |
935 389 614 482 |
1 1 2 2 |
|
| SIMFABRIC |
1,5440 |
09:39 |
0.05 |
1.54 |
-0.26 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SIM |
1.54 1.54 |
1.4180 1.7300 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYGNITY |
75,0000 |
10:18 |
0.349 |
75.20 |
-0.27 % |
513 |
75.0000 |
75.4000 |
21 |
0 |
26 |
[+] |
| SGN |
75.00 76.10 |
65.7000 80.3000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
4 251 250 250 |
74.9000 74.6000 74.5000 74.4000 |
76.0000 76.2000 76.5000 76.8000 |
135 350 42 50 |
2 1 1 1 |
|
| APLISENS |
18,4500 |
10:15 |
0.006 |
18.50 |
-0.27 % |
120 |
18.1000 |
18.4500 |
146 |
0 |
0 |
[+] |
| APN |
18.45 18.50 |
16.6500 20.2000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
10 490 1 12 |
18.0500 18.0000 17.9500 17.9000 |
18.5000 18.6500 18.7000 18.8000 |
445 250 200 550 |
1 1 3 5 |
|
| ATENDE |
3,7200 |
10:01 |
0.461 |
3.67 |
-0.27 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
2 |
[+] |
| ATD |
3.67 3.72 |
2.7800 3.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| 3RGAMES |
0,7340 |
10:05 |
7.038 |
0.74 |
-0.27 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
5 |
[+] |
| 3RG |
0.71 0.74 |
0.6980 0.8500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOSTALZAB |
6,3800 |
09:46 |
0.751 |
6.37 |
-0.31 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
5 |
[+] |
| MSZ |
6.35 6.45 |
5.6300 6.8700 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KERNEL |
19,2800 |
10:21 |
1.583 |
19.48 |
-0.31 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
31 |
[+] |
| KER |
19.28 19.50 |
17.2200 21.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GETIN |
0,4685 |
10:16 |
61.183 |
0.48 |
-0.32 % |
1418 |
0.4610 |
0.4685 |
245 |
61 |
28 |
[+] |
| GTN |
0.46 0.48 |
0.4500 0.5500 |
- - - -
|
- - - -
|
- - - -
|
1 9 1 2 |
400 91512 1000 11262 |
0.4605 0.4600 0.4590 0.4580 |
0.4690 0.4700 0.4710 0.4750 |
46401 50000 3879 3836 |
1 1 3 2 |
|
| SELVITA |
30,9000 |
09:59 |
1.014 |
30.50 |
-0.32 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
31 |
[+] |
| SLV |
30.50 30.90 |
26.6500 32.5500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLENERGIA |
60,0000 |
10:07 |
0.337 |
60.20 |
-0.33 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
20 |
[+] |
| PEP |
60.00 60.20 |
45.7500 55.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALIOR |
134,5500 |
10:21 |
22.349 |
134.50 |
-0.33 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
3 006 |
[+] |
| ALR |
133.75 135.15 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SCPFL |
121,8000 |
10:05 |
0.303 |
122.20 |
-0.33 % |
24 |
122.2000 |
122.4000 |
1 |
0 |
37 |
[+] |
| SCP |
121.80 124.80 |
104.4000 127.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
14 27 103 67 |
122.0000 121.4000 121.2000 121.0000 |
123.2000 123.4000 123.6000 124.0000 |
1 15 22 143 |
1 1 1 2 |
|
| COMP |
88,8000 |
10:18 |
1.627 |
89.10 |
-0.34 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
144 |
[+] |
| CMP |
88.00 89.40 |
67.5000 82.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| HYDROTOR |
14,6500 |
09:54 |
0.294 |
14.65 |
-0.34 % |
10307 |
14.0000 |
14.6500 |
150 |
0 |
4 |
[+] |
| HDR |
14.65 14.65 |
12.4000 15.1000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
60 78 30 1398 |
13.5000 12.9000 12.8500 12.7500 |
14.7000 14.7500 14.8500 15.0000 |
89 477 4062 400 |
1 2 1 1 |
|
| XPLUS |
2,9000 |
09:23 |
0.677 |
2.91 |
-0.34 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
2 |
[+] |
| XPL |
2.90 2.91 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| RAWLPLUG |
14,3000 |
10:19 |
1.809 |
14.35 |
-0.35 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
25 |
[+] |
| RWL |
13.90 14.35 |
12.6000 15.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| VRGSA |
5,4200 |
10:17 |
34.175 |
5.38 |
-0.37 % |
0 |
0.0000 |
0.0000 |
0 |
34 |
185 |
[+] |
| VRG |
5.38 5.42 |
4.9700 6.0600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNTHAVERSE |
2,6900 |
10:19 |
1.095 |
2.70 |
-0.37 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
3 |
[+] |
| SVE |
2.69 2.70 |
2.6100 3.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INTERCARS |
784,0000 |
10:18 |
0.369 |
790.00 |
-0.38 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
291 |
[+] |
| CAR |
783.00 790.00 |
742.0000 906.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ROPCZYCE |
26,3000 |
09:02 |
0.012 |
26.30 |
-0.38 % |
29 |
26.3000 |
26.6000 |
20 |
0 |
0 |
[+] |
| RPC |
26.30 26.30 |
22.2000 27.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
20 24 119 295 |
26.2000 26.1000 26.0000 25.8000 |
26.7000 26.8000 26.9000 27.0000 |
20 435 952 1280 |
1 5 2 2 |
|
| PEPCO |
34,7200 |
10:21 |
39.921 |
34.64 |
-0.43 % |
0 |
0.0000 |
0.0000 |
0 |
40 |
1 388 |
[+] |
| PCO |
34.62 34.93 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MBANK |
1 428,5000 |
10:21 |
1.157 |
1,435.00 |
-0.45 % |
9 |
1427.5000 |
1431.0000 |
9 |
1 |
1 655 |
[+] |
| MBK |
1,422.50 1,438.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 3 |
9 24 9 32 |
1427.0000 1426.5000 1426.0000 1425.5000 |
1431.5000 1432.0000 1432.5000 1433.0000 |
19 9 35 20 |
4 1 3 2 |
|
| MURAPOL |
41,3000 |
10:20 |
6.526 |
41.55 |
-0.48 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
270 |
[+] |
| MUR |
41.25 41.85 |
37.6500 45.9500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEKABEX |
10,4000 |
10:02 |
10.034 |
10.40 |
-0.57 % |
9 |
10.3600 |
10.4000 |
940 |
10 |
104 |
[+] |
| PBX |
10.36 10.40 |
8.3700 10.2200 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
103 332 3 490 |
10.3400 10.3000 10.2400 10.2200 |
10.4600 10.5400 10.5800 10.6200 |
29 3 8 303 |
2 1 2 2 |
|
| AMICA |
51,4000 |
10:20 |
0.443 |
51.50 |
-0.58 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
23 |
[+] |
| AMC |
51.40 51.80 |
48.1500 58.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DEKPOL |
69,0000 |
10:14 |
0.195 |
68.60 |
-0.58 % |
64 |
68.0000 |
69.4000 |
38 |
0 |
13 |
[+] |
| DEK |
67.80 69.40 |
63.0000 76.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
40 218 2239 110 |
67.2000 67.0000 66.8000 66.4000 |
69.6000 69.8000 70.0000 70.8000 |
100 5 135 4 |
1 2 2 1 |
|
| PEKAO |
234,3000 |
10:21 |
20.063 |
236.60 |
-0.59 % |
0 |
0.0000 |
0.0000 |
0 |
20 |
4 702 |
[+] |
| PEO |
233.30 236.60 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| GENOMTEC |
4,9500 |
10:04 |
36.39 |
4.91 |
-0.60 % |
0 |
0.0000 |
0.0000 |
0 |
36 |
180 |
[+] |
| GMT |
4.91 4.98 |
4.6550 5.6800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PROTEKTOR |
1,2300 |
10:18 |
17.455 |
1.26 |
-0.65 % |
0 |
0.0000 |
0.0000 |
0 |
17 |
22 |
[+] |
| PRT |
1.23 1.26 |
1.1420 1.3940 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CAPTORTX |
76,0000 |
09:59 |
0.126 |
75.40 |
-0.65 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
10 |
[+] |
| CTX |
75.40 76.00 |
69.0000 84.2000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| FASING |
14,7000 |
10:13 |
0.033 |
14.70 |
-0.68 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| FSG |
14.70 14.70 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASSECOBS |
87,8000 |
09:48 |
0.121 |
88.40 |
-0.68 % |
1010 |
87.0000 |
88.4000 |
61 |
0 |
11 |
[+] |
| ABS |
87.80 89.20 |
85.6000 104.5000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
15 86 4 40 |
86.6000 86.4000 86.2000 86.0000 |
88.6000 88.8000 89.0000 89.4000 |
222 2 18 90 |
1 1 1 1 |
|
| ARCTIC |
5,7300 |
10:19 |
1.294 |
5.77 |
-0.69 % |
123 |
5.7200 |
5.7500 |
300 |
1 |
7 |
[+] |
| ATC |
5.72 5.77 |
5.2700 6.4300 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 3 |
501 753 630 320 |
5.7100 5.7000 5.6900 5.6800 |
5.7600 5.7700 5.7800 5.7900 |
700 278 276 379 |
1 3 1 1 |
|
| PKOBP |
104,7600 |
10:21 |
77.787 |
105.00 |
-0.70 % |
441 |
104.6400 |
104.6800 |
351 |
78 |
8 169 |
[+] |
| PKO |
104.64 105.50 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 3 |
1 417 359 828 |
104.6200 104.6000 104.5800 104.5600 |
104.7200 104.7400 104.7600 104.7800 |
455 603 363 860 |
3 3 2 4 |
|
| ATREM |
55,0000 |
10:22 |
1.082 |
55.30 |
-0.72 % |
859 |
55.0000 |
55.3000 |
83 |
1 |
60 |
[+] |
| ATR |
55.00 55.30 |
52.0000 63.4000 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 2 |
72 54 165 21 |
54.9000 54.8000 54.6000 54.5000 |
55.4000 55.5000 55.6000 55.7000 |
160 200 150 760 |
1 1 2 5 |
|
| ELEKTROTI |
52,6000 |
10:18 |
4.299 |
53.00 |
-0.75 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
225 |
[+] |
| ELT |
51.95 53.15 |
53.1000 64.9000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ADIUVO |
0,5100 |
09:00 |
0.01 |
0.51 |
-0.78 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| ADV |
0.51 0.51 |
0.4810 0.5860 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CREEPYJAR |
502,0000 |
09:37 |
0.076 |
506.00 |
-0.79 % |
20 |
500.0000 |
506.0000 |
102 |
0 |
38 |
[+] |
| CRJ |
502.00 506.00 |
479.0000 584.0000 |
- - - -
|
- - - -
|
- - - -
|
5 14 5 4 |
37 58 55 21 |
499.0000 498.0000 497.0000 496.0000 |
508.0000 510.0000 512.0000 514.0000 |
54 202 35 54 |
6 9 5 6 |
|
| LARQ |
2,4800 |
10:16 |
3.701 |
2.43 |
-0.80 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
9 |
[+] |
| LRQ |
2.41 2.48 |
1.8200 2.2200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SKARBIEC |
35,2000 |
09:59 |
1.876 |
35.40 |
-0.85 % |
175 |
34.0000 |
35.3000 |
1 |
2 |
67 |
[+] |
| SKH |
35.20 35.60 |
32.1000 39.1000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 5 |
105 500 21 84 |
33.8000 33.7000 33.5000 33.4000 |
35.4000 35.5000 35.6000 35.7000 |
771 51 159 100 |
4 1 4 1 |
|
| CASPAR |
5,7500 |
09:03 |
0.001 |
5.75 |
-0.86 % |
1300 |
5.8500 |
6.0000 |
4217 |
0 |
0 |
[+] |
| CSR |
5.75 5.75 |
4.6000 5.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
75 121 289 275 |
5.7500 5.6500 5.2000 4.7600 |
6.4000 6.5000 6.9000 7.0000 |
108 5000 72 15 |
2 1 1 1 |
|
| STALPROD |
226,0000 |
09:53 |
0.027 |
228.00 |
-0.88 % |
30 |
227.0000 |
228.0000 |
71 |
0 |
6 |
[+] |
| STP |
226.00 228.00 |
216.0000 264.0000 |
- - - -
|
- - - -
|
- - - -
|
4 7 5 3 |
49 82 96 42 |
226.0000 225.0000 224.0000 223.0000 |
229.0000 230.0000 231.0000 232.0000 |
227 16 10 56 |
4 2 2 4 |
|
| GREENX |
2,4880 |
10:21 |
131.826 |
2.50 |
-0.88 % |
0 |
0.0000 |
0.0000 |
0 |
132 |
330 |
[+] |
| GRX |
2.49 2.53 |
2.2180 2.7100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| INGBSK |
455,8000 |
10:16 |
7.099 |
459.80 |
-0.91 % |
61 |
459.8000 |
460.0000 |
332 |
7 |
3 254 |
[+] |
| ING |
455.00 459.80 |
388.0000 474.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 7 1 |
10 48 391 56 |
459.6000 459.4000 459.0000 458.6000 |
460.6000 460.8000 461.0000 461.2000 |
11 55 8 11 |
1 1 1 1 |
|
| RAINBOW |
148,8000 |
10:21 |
3.311 |
149.00 |
-0.93 % |
0 |
0.0000 |
0.0000 |
0 |
3 |
493 |
[+] |
| RBW |
148.10 149.80 |
129.6000 158.4000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| TSGAMES |
96,1000 |
10:19 |
8.13 |
97.00 |
-0.93 % |
0 |
0.0000 |
0.0000 |
0 |
8 |
782 |
[+] |
| TEN |
95.45 97.10 |
81.0500 99.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DELKO |
5,9200 |
10:11 |
0.13 |
5.91 |
-1.00 % |
277 |
5.9200 |
5.9600 |
3 |
0 |
1 |
[+] |
| DEL |
5.91 5.92 |
5.4000 6.6000 |
- - - -
|
- - - -
|
- - - -
|
1 7 6 4 |
314 1064 655 25 |
5.9100 5.9000 5.8900 5.8800 |
5.9700 5.9800 5.9900 6.0000 |
4 553 154 2573 |
1 2 4 3 |
|
| GPW |
84,5500 |
10:19 |
9.625 |
85.40 |
-1.00 % |
0 |
0.0000 |
0.0000 |
0 |
10 |
815 |
[+] |
| GPW |
84.20 85.50 |
73.2500 89.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| JRHOLDING |
4,9000 |
09:27 |
0.01 |
4.90 |
-1.01 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| JRH |
4.90 4.90 |
4.9400 6.0200 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAYWAY |
242,5000 |
10:18 |
0.851 |
247.00 |
-1.02 % |
41 |
243.0000 |
244.0000 |
45 |
1 |
208 |
[+] |
| PLW |
242.50 247.00 |
223.0000 272.0000 |
- - - -
|
- - - -
|
- - - -
|
2 7 5 4 |
102 88 115 61 |
242.5000 242.0000 241.5000 241.0000 |
244.5000 245.0000 245.5000 246.0000 |
12 140 115 250 |
1 2 4 4 |
|
| MOLECURE |
5,6200 |
09:58 |
0.109 |
5.61 |
-1.06 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| MOC |
5.61 5.70 |
5.0700 6.1900 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MLSYSTEM |
14,9400 |
10:16 |
0.456 |
15.14 |
-1.06 % |
97 |
14.9800 |
15.1200 |
89 |
0 |
7 |
[+] |
| MLS |
14.94 15.14 |
13.5400 16.5400 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
96 251 1 1 |
14.9600 14.9400 14.8800 14.8600 |
15.1400 15.1600 15.2000 15.2200 |
93 89 461 53 |
1 1 4 2 |
|
| WAWEL |
726,0000 |
09:53 |
0.017 |
720.00 |
-1.09 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
12 |
[+] |
| WWL |
718.00 726.00 |
698.0000 850.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PLAZACNTR |
1,2700 |
10:15 |
0.493 |
1.27 |
-1.09 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
1 |
[+] |
| PLZ |
1.27 1.28 |
1.3460 1.6420 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BEST |
35,1000 |
09:56 |
0.72 |
35.70 |
-1.13 % |
76 |
34.5000 |
35.1000 |
720 |
1 |
25 |
[+] |
| BST |
34.50 35.70 |
28.7000 34.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
60 200 180 200 |
34.4000 34.3000 34.2000 34.1000 |
35.7000 35.8000 35.9000 36.0000 |
210 1000 119 120 |
1 2 3 3 |
|
| DEVELIA |
10,3800 |
10:20 |
80.016 |
10.36 |
-1.14 % |
0 |
0.0000 |
0.0000 |
0 |
80 |
825 |
[+] |
| DVL |
10.22 10.50 |
9.3300 11.3800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MILLENNIUM |
20,3800 |
10:21 |
128.814 |
20.95 |
-1.16 % |
1420 |
20.3600 |
20.3800 |
1286 |
129 |
2 640 |
[+] |
| MIL |
20.30 20.95 |
17.8600 21.8200 |
- - - -
|
- - - -
|
- - - -
|
3 1 5 3 |
1530 226 1755 845 |
20.3500 20.3400 20.3300 20.3200 |
20.3900 20.4000 20.4100 20.4200 |
255 106 917 1303 |
1 2 4 4 |
|
| ZUE |
12,4000 |
10:09 |
1.964 |
12.40 |
-1.20 % |
3 |
12.4000 |
12.5500 |
309 |
2 |
24 |
[+] |
| ZUE |
12.20 12.40 |
11.6000 14.1000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 1 |
611 606 744 784 |
12.3000 12.1500 12.1000 12.0500 |
12.6000 12.6500 12.7000 12.7500 |
593 296 148 445 |
2 1 1 1 |
|
| PCFGROUP |
3,2800 |
10:18 |
1.181 |
3.35 |
-1.20 % |
387 |
3.2800 |
3.3000 |
89 |
1 |
4 |
[+] |
| PCF |
3.28 3.35 |
3.2100 3.9200 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
1315 2411 100 4 |
3.2750 3.2650 3.2450 3.2400 |
3.3450 3.3500 3.3600 3.3750 |
833 995 699 2371 |
3 1 1 1 |
|
| BIGCHEESE |
4,5300 |
09:20 |
0.544 |
4.59 |
-1.20 % |
435 |
4.5300 |
4.5850 |
319 |
1 |
2 |
[+] |
| BCS |
4.53 4.59 |
4.2650 5.2000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
30 81 205 152 |
4.5250 4.5200 4.5100 4.5050 |
4.5900 4.5950 4.6000 4.6500 |
559 959 2700 373 |
1 1 2 1 |
|
| ARLEN |
23,5500 |
10:12 |
3.463 |
24.15 |
-1.26 % |
27 |
23.6000 |
23.8500 |
1006 |
3 |
82 |
[+] |
| ARL |
23.55 24.15 |
22.5000 27.5000 |
- - - -
|
- - - -
|
- - - -
|
10 19 2 1 |
863 789 157 5 |
23.5500 23.5000 23.4500 23.4000 |
23.9000 24.1500 24.2000 24.2500 |
99 343 214 13 |
1 1 3 1 |
|
| PANOVA |
15,5000 |
09:12 |
0.961 |
15.70 |
-1.27 % |
222 |
15.6000 |
15.7500 |
138 |
1 |
15 |
[+] |
| NVA |
15.50 15.70 |
14.2000 17.3000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
215 145 500 819 |
15.5500 15.5000 15.4500 15.3500 |
15.8500 15.9000 16.0000 16.1000 |
222 5000 111 1098 |
1 1 1 2 |
|
| IZOLACJA |
3,7000 |
09:50 |
0.061 |
3.70 |
-1.33 % |
4 |
3.5500 |
3.7500 |
134 |
0 |
0 |
[+] |
| IZO |
3.70 3.70 |
3.2400 3.9600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
673 13 770 1000 |
3.5400 3.5000 3.4100 3.3800 |
3.7600 3.8600 3.8800 3.9800 |
274 630 544 598 |
1 1 2 1 |
|
| MFO |
29,0000 |
09:00 |
1.089 |
29.00 |
-1.36 % |
102 |
29.1000 |
29.2000 |
64 |
1 |
32 |
[+] |
| MFO |
29.00 29.00 |
29.1000 35.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
5266 7 15 353 |
29.0000 28.7000 28.5000 28.4000 |
29.3000 29.4000 29.5000 29.7000 |
600 166 129 64 |
1 2 2 2 |
|
| DGA |
26,0000 |
09:01 |
0.1 |
26.00 |
-1.52 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
3 |
[+] |
| DGA |
26.00 26.00 |
23.6000 28.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PASSUS |
116,0000 |
10:17 |
5.26 |
117.00 |
-1.53 % |
9 |
115.2000 |
116.0000 |
28 |
5 |
613 |
[+] |
| PAS |
114.80 117.80 |
108.6000 132.6000 |
- - - -
|
- - - -
|
- - - -
|
7 3 2 4 |
61 268 28 48 |
115.0000 114.8000 114.6000 114.4000 |
116.6000 117.0000 117.4000 118.0000 |
18 6 49 22 |
1 1 1 2 |
|
| ERBUD |
25,5500 |
10:01 |
3.425 |
25.05 |
-1.54 % |
59 |
25.6000 |
25.9000 |
45 |
3 |
86 |
[+] |
| ERB |
25.05 26.00 |
22.6000 27.6000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
115 270 200 125 |
25.5500 25.5000 25.3500 25.3000 |
25.9500 26.0000 26.2500 26.4000 |
157 158 101 187 |
2 5 2 2 |
|
| KRVITAMIN |
12,8000 |
09:00 |
0.001 |
12.80 |
-1.54 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| KVT |
12.80 12.80 |
11.2500 13.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| XTPL |
63,3000 |
09:55 |
0.094 |
63.60 |
-1.56 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
6 |
[+] |
| XTP |
63.30 64.30 |
53.9000 65.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EUROTEL |
30,5000 |
09:08 |
0.03 |
30.50 |
-1.61 % |
98 |
30.6500 |
30.8500 |
26 |
0 |
1 |
[+] |
| ETL |
30.50 30.50 |
25.4000 31.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
130 86 95 146 |
30.6000 30.5000 30.4500 30.4000 |
30.9000 31.0000 31.1000 31.1500 |
350 244 50 90 |
2 2 1 1 |
|
| MEXPOLSKA |
3,6500 |
09:00 |
0.115 |
3.65 |
-1.62 % |
2 |
3.7100 |
3.7100 |
2529 |
0 |
0 |
[+] |
| MEX |
3.65 3.65 |
3.2600 3.9800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 3 |
3653 250 200 289 |
3.6400 3.6200 3.6100 3.6000 |
3.7200 3.7300 3.7400 3.7500 |
86 89 640 3014 |
1 1 2 5 |
|
| COMPREMUM |
1,2050 |
10:10 |
1.018 |
1.21 |
-1.63 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
1 |
[+] |
| CPR |
1.21 1.24 |
1.0850 1.3250 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| EDINVEST |
8,3200 |
10:14 |
0.93 |
8.24 |
-1.65 % |
0 |
0.0000 |
0.0000 |
0 |
1 |
8 |
[+] |
| EDI |
8.24 8.32 |
7.4400 9.0800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ARTIFEX |
20,5500 |
10:07 |
2.202 |
20.95 |
-1.67 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
45 |
[+] |
| ART |
20.55 20.95 |
19.7200 24.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DADELO |
73,2000 |
10:16 |
1.324 |
74.60 |
-1.74 % |
73 |
73.6000 |
74.5000 |
115 |
1 |
97 |
[+] |
| DAD |
72.30 74.60 |
66.6000 81.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
809 73 249 67 |
73.5000 73.4000 73.2000 73.1000 |
74.6000 74.7000 74.8000 74.9000 |
2 100 20 90 |
1 1 1 1 |
|
| COALENERG |
2,1000 |
10:13 |
5.43 |
2.14 |
-1.78 % |
6 |
2.0960 |
2.1380 |
748 |
5 |
11 |
[+] |
| CLE |
2.09 2.14 |
1.7110 2.0900 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1000 1000 500 900 |
2.0900 2.0880 2.0800 2.0720 |
2.1500 2.1600 2.1620 2.1660 |
2441 12 1 5 |
2 1 1 1 |
|
| KGHM |
367,2000 |
10:21 |
189.524 |
365.00 |
-1.90 % |
44 |
367.0000 |
367.3000 |
71 |
190 |
69 411 |
[+] |
| KGH |
362.00 368.25 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
3 2 5 2 |
193 48 187 60 |
366.9000 366.8500 366.8000 366.7500 |
367.3500 367.4000 367.4500 367.5000 |
338 83 33 591 |
4 3 1 2 |
|
| NOVAVISGR |
0,6270 |
10:05 |
2.113 |
0.64 |
-2.03 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
1 |
[+] |
| NVG |
0.63 0.64 |
0.6270 0.7650 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ASBIS |
95,2500 |
10:22 |
78.453 |
97.55 |
-2.06 % |
0 |
0.0000 |
0.0000 |
0 |
78 |
7 522 |
[+] |
| ASB |
94.70 97.60 |
61.9500 75.6500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| UNIBEP |
13,1200 |
10:09 |
0.662 |
13.50 |
-2.09 % |
161 |
13.9200 |
13.9400 |
619 |
1 |
9 |
[+] |
| UNI |
13.12 13.50 |
12.6200 15.4200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
200 3 1 200 |
13.9000 13.8800 13.8400 13.8000 |
13.9800 14.0000 14.0800 14.1000 |
40 140 1788 400 |
1 1 2 3 |
|
| POLTREG |
18,4000 |
10:00 |
0.13 |
18.60 |
-2.13 % |
6 |
18.7500 |
18.8000 |
97 |
0 |
2 |
[+] |
| PTG |
18.40 18.60 |
17.2000 21.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
150 44 150 1 |
18.5000 18.4000 18.3500 18.2500 |
18.9000 18.9500 19.0000 19.3500 |
700 260 8121 1581 |
1 1 3 1 |
|
| CLOUD |
81,4000 |
09:56 |
0.474 |
83.20 |
-2.16 % |
93 |
81.0000 |
83.0000 |
13 |
0 |
39 |
[+] |
| CLD |
80.20 83.20 |
66.6000 81.4000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 21 19 200 |
79.8000 78.6000 78.2000 78.0000 |
83.2000 84.2000 84.4000 84.6000 |
58 55 55 24 |
1 1 1 1 |
|
| LESS |
0,2300 |
10:01 |
0.045 |
0.24 |
-2.54 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| LES |
0.23 0.24 |
0.2300 0.2800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ENELMED |
18,9000 |
09:56 |
1.059 |
19.50 |
-2.58 % |
593 |
18.9000 |
19.4000 |
198 |
1 |
20 |
[+] |
| ENE |
18.90 19.50 |
17.6000 21.4000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
210 207 50 280 |
18.8000 18.7000 18.6000 18.4000 |
19.5000 19.6000 19.7000 19.8000 |
156 90 9 10 |
1 1 1 1 |
|
| MILKILAND |
1,6500 |
10:19 |
8.554 |
1.69 |
-2.60 % |
0 |
0.0000 |
0.0000 |
0 |
9 |
14 |
[+] |
| MLK |
1.65 1.69 |
1.4820 1.8100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MOVIEGAMES |
7,4600 |
09:05 |
1.264 |
7.32 |
-2.74 % |
100 |
7.3400 |
7.4200 |
497 |
1 |
9 |
[+] |
| MOV |
7.32 7.68 |
7.0200 8.5600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
317 168 52 2 |
7.3200 7.3000 7.2400 7.2300 |
7.4700 7.6700 7.6800 7.6900 |
269 34 219 147 |
1 1 1 1 |
|
| MEDINICE |
80,8000 |
10:21 |
11.426 |
83.20 |
-2.77 % |
26 |
81.8000 |
82.3000 |
291 |
11 |
933 |
[+] |
| ICE |
80.80 83.20 |
65.1000 79.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 3 |
176 499 36 534 |
81.7000 81.6000 81.5000 81.4000 |
82.6000 82.8000 82.9000 83.0000 |
230 401 350 4 |
1 3 1 1 |
|
| OPTEAM |
5,1000 |
10:12 |
1.996 |
5.15 |
-2.86 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
10 |
[+] |
| OPM |
5.05 5.15 |
6.3500 7.7500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KOGENERA |
73,0000 |
10:21 |
3.501 |
75.00 |
-2.93 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
257 |
[+] |
| KGN |
72.50 75.00 |
73.3000 89.5000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| BOWIM |
7,4600 |
10:07 |
3.794 |
7.62 |
-3.12 % |
40 |
7.6200 |
7.6800 |
400 |
4 |
29 |
[+] |
| BOW |
7.44 7.68 |
7.5600 9.2000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
302 50 102 1250 |
7.6000 7.5800 7.5600 7.5400 |
7.7000 7.7200 7.7400 7.7600 |
135 2 8 90 |
1 1 4 1 |
|
| ODLEWNIE |
21,3000 |
10:21 |
6.986 |
21.90 |
-3.18 % |
0 |
0.0000 |
0.0000 |
0 |
7 |
151 |
[+] |
| ODL |
21.30 21.90 |
15.9500 19.4500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ULTGAMES |
14,5000 |
10:06 |
1.476 |
15.00 |
-3.33 % |
96 |
14.5000 |
14.8500 |
20 |
1 |
22 |
[+] |
| ULG |
14.50 15.00 |
13.5000 16.5000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
450 1 250 55 |
14.4000 14.3000 14.2000 14.1000 |
14.9000 15.0000 15.1000 15.1500 |
1616 2 250 150 |
2 1 1 1 |
|
| KSGAGRO |
3,4650 |
09:53 |
3.552 |
3.57 |
-3.35 % |
0 |
0.0000 |
0.0000 |
0 |
4 |
13 |
[+] |
| KSG |
3.43 3.60 |
3.3200 4.0500 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| APSENERGY |
4,6100 |
10:19 |
23.119 |
4.79 |
-3.76 % |
0 |
0.0000 |
0.0000 |
0 |
23 |
107 |
[+] |
| APE |
4.57 4.81 |
3.8200 4.6600 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ONESANO |
0,5960 |
09:13 |
3 |
0.60 |
-3.87 % |
3351 |
0.5960 |
0.6200 |
2140 |
3 |
2 |
[+] |
| ONO |
0.60 0.60 |
0.5800 0.7080 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
30 1000 2000 4098 |
0.5900 0.5880 0.5860 0.5820 |
0.6240 0.6260 0.6280 0.6300 |
1661 1050 1633 16642 |
5 2 2 4 |
|
| AIGAMES |
0,7400 |
09:35 |
0.399 |
0.77 |
-3.90 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| ALG |
0.74 0.77 |
0.6880 0.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| URTESTE |
45,1000 |
10:20 |
0.492 |
47.00 |
-4.04 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
22 |
[+] |
| URT |
45.00 47.00 |
37.9000 46.3000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| NTCAPITAL |
0,5740 |
09:08 |
0.001 |
0.57 |
-4.33 % |
499 |
0.5740 |
0.6000 |
470 |
0 |
0 |
[+] |
| NTC |
0.57 0.57 |
0.5280 0.6440 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
500 4400 345 500 |
0.5720 0.5700 0.5680 0.5660 |
0.6020 0.6040 0.6060 0.6080 |
500 1853 499 500 |
1 2 1 1 |
|
| SECOGROUP |
40,8000 |
10:20 |
0.26 |
41.40 |
-4.67 % |
70 |
41.4000 |
42.6000 |
28 |
0 |
11 |
[+] |
| SWG |
40.80 41.40 |
33.4000 40.6000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
190 8 100 1 |
40.8000 40.0000 34.4000 34.0000 |
42.8000 43.8000 45.0000 45.8000 |
190 3013 88 53 |
1 2 1 1 |
|
| BNPPL |
154,8000 |
10:21 |
61.163 |
157.20 |
-5.03 % |
335 |
154.4000 |
154.6000 |
407 |
61 |
9 475 |
[+] |
| BNP |
152.80 157.80 |
129.2000 157.6000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 6 |
44 72 55 357 |
154.0000 153.4000 153.2000 153.0000 |
155.0000 155.6000 156.0000 156.2000 |
201 195 232 247 |
2 3 3 2 |
|
| IFSA |
0,1200 |
10:05 |
28.432 |
0.13 |
-6.98 % |
40700 |
0.1200 |
0.1280 |
1897 |
28 |
3 |
[+] |
| IFR |
0.12 0.13 |
0.1040 0.1400 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
34486 5699 11149 1 |
0.1180 0.1160 0.1150 0.1140 |
0.1290 0.1300 0.1390 0.1400 |
11000 23214 22000 11574 |
1 1 2 2 |
|