| CREEPYJAR |
490,0000 |
09:09 |
7 |
484.00 |
16.39 % |
1 |
486.0000 |
490.0000 |
48 |
10 |
4 780 |
[+] |
| CRJ |
467.00 499.00 |
436.0000 532.0000 |
09:08 09:08 09:08 09:08
|
1 45 5 5
|
492,0000 492,0000 492,0000 492,0000
|
3 2 1 6 |
89 52 5 134 |
484.0000 482.0000 481.0000 480.0000 |
492.0000 493.0000 494.0000 495.0000 |
81 58 15 70 |
2 2 2 3 |
|
| PHARMENA |
3,7000 |
09:08 |
50 |
3.40 |
12.12 % |
1000 |
3.4900 |
3.7000 |
6900 |
14 |
50 |
[+] |
| PHR |
3.35 3.70 |
3.0600 3.7400 |
09:08 09:08 09:08 09:08
|
2869 494 750 280
|
3,7000 3,6300 3,6000 3,6000
|
2 1 1 2 |
2000 50 40 208 |
3.4100 3.4000 3.3800 3.3200 |
3.8300 3.8800 3.9000 3.9600 |
161 180 374 1000 |
1 1 3 1 |
|
| DRAGOENT |
22,5000 |
09:00 |
87 |
22.50 |
7.66 % |
40 |
20.7000 |
22.0000 |
100 |
1 |
15 |
[+] |
| DGE |
22.50 22.50 |
20.3000 24.7000 |
09:00 09:00 09:00 09:00
|
200 99 2 10
|
22,5000 22,5000 22,5000 22,5000
|
1 3 1 1 |
50 62 100 295 |
20.6000 20.5000 20.4000 20.3000 |
22.5000 22.8000 22.9000 23.0000 |
3384 3 10 70 |
3 1 1 1 |
|
| MOLECURE |
7,4400 |
09:08 |
91 |
7.09 |
7.05 % |
607 |
7.3900 |
7.4400 |
814 |
11 |
77 |
[+] |
| MOC |
7.09 7.45 |
6.3900 7.7900 |
09:08 09:08 09:08 09:08
|
14 100 1000 500
|
7,4400 7,4300 7,3800 7,4000
|
2 1 2 1 |
877 167 713 1500 |
7.3800 7.2200 7.1500 7.1000 |
7.4500 7.4700 7.4800 7.5000 |
627 1186 809 716 |
1 3 1 4 |
|
| NOVAVISGR |
1,0700 |
09:07 |
20 |
1.08 |
7.00 % |
500 |
1.0300 |
1.0700 |
780 |
19 |
20 |
[+] |
| NVG |
1.02 1.08 |
0.9690 1.1820 |
09:06 09:04 09:02 09:01
|
20 441 1200 1858
|
1,0260 1,0220 1,0700 1,0760
|
1 2 2 2 |
30 3442 3200 2000 |
1.0240 1.0220 1.0200 1.0000 |
1.0760 1.0780 1.0800 1.0980 |
6538 1020 1670 1450 |
1 2 3 2 |
|
| MDIENERGIA |
0,8880 |
09:02 |
1000 |
0.89 |
6.99 % |
588 |
0.8500 |
0.8880 |
4967 |
1 |
1 |
[+] |
| MDI |
0.89 0.89 |
0.8000 0.9760 |
09:02 09:00 09:00 09:00
|
12 15 23 32
|
0,8860 0,8880 0,8880 0,8880
|
1 1 2 2 |
30 30 2039 64 |
0.8400 0.8320 0.8300 0.8260 |
0.8940 0.9000 0.9040 0.9100 |
30 552 230 40 |
1 3 2 1 |
|
| GRODNO |
11,6500 |
09:07 |
37 |
11.10 |
4.95 % |
45 |
11.4500 |
11.6500 |
649 |
1 |
16 |
[+] |
| GRN |
11.10 11.65 |
10.0000 12.2000 |
09:06 09:06 09:06 09:05
|
111 107 10 40
|
11,6500 11,6500 11,6000 11,6000
|
2 1 1 4 |
492 485 400 2063 |
11.2500 11.2000 11.1500 11.1000 |
11.7000 11.7500 11.8000 11.8500 |
340 109 624 1100 |
5 1 4 1 |
|
| AUTOPARTN |
18,2400 |
09:08 |
100 |
18.06 |
4.95 % |
18 |
18.2400 |
18.3000 |
958 |
62 |
1 120 |
[+] |
| APR |
18.04 18.40 |
16.2600 19.8600 |
09:08 09:08 09:08 09:08
|
90 46 269 239
|
18,2600 18,2600 18,2800 18,2600
|
2 2 1 2 |
296 521 410 2928 |
18.2200 18.1800 18.1600 18.1400 |
18.3200 18.3400 18.3600 18.3800 |
2 3510 571 2908 |
1 3 2 5 |
|
| MOL |
34,3000 |
09:07 |
100 |
33.50 |
4.89 % |
39 |
34.3000 |
34.5000 |
150 |
2 |
59 |
[+] |
| MOL |
33.30 34.30 |
30.1600 36.8400 |
09:07 09:05 09:05 09:05
|
6 25 25 500
|
34,3000 34,3000 34,3000 34,0600
|
1 1 1 1 |
1000 43 3 250 |
33.9800 33.3000 33.0400 32.9800 |
34.6800 34.7000 34.7600 34.9000 |
1000 23 1000 581 |
1 1 1 2 |
|
| ATENDE |
2,8500 |
09:04 |
50 |
2.85 |
4.01 % |
32000 |
2.7400 |
2.8500 |
394 |
1 |
2 |
[+] |
| ATD |
2.85 2.85 |
2.5700 3.1300 |
09:00 09:00 09:00 09:00
|
80 364 5 7
|
2,8500 2,8500 2,8500 2,8500
|
1 2 1 1 |
570 745 185 187 |
2.7200 2.7100 2.7000 2.6600 |
2.8600 2.8900 2.9200 2.9400 |
1 1370 750 51 |
1 3 2 1 |
|
| INTERBUD |
2,0800 |
09:00 |
50 |
2.08 |
4.00 % |
590 |
2.0100 |
2.0800 |
450 |
0 |
0 |
[+] |
| ITB |
2.08 2.08 |
1.8750 2.2800 |
16:16 16:16 14:41 12:34
|
113 187 6 141
|
2,0000 1,9900 1,9900 2,0000
|
1 1 1 1 |
100 257 290 1000 |
1.9400 1.9350 1.9300 1.9250 |
2.1000 2.1200 2.1300 2.1500 |
2000 4100 2000 2076 |
1 2 1 4 |
|
| JSW |
24,9000 |
09:09 |
1000 |
24.24 |
3.97 % |
2061 |
24.8600 |
24.8800 |
7131 |
125 |
3 080 |
[+] |
| JSW |
24.24 24.91 |
21.8200 26.6600 |
09:09 09:09 09:09 09:08
|
82 6631 500 18
|
24,9000 24,8800 24,8800 24,9000
|
1 4 1 1 |
250 901 1500 1000 |
24.8500 24.8000 24.7900 24.7700 |
24.9000 24.9200 24.9300 24.9400 |
1082 115 54 50 |
2 2 1 3 |
|
| MEDICALG |
38,0000 |
09:08 |
10 |
37.90 |
3.97 % |
132 |
37.9000 |
38.0000 |
825 |
38 |
1 462 |
[+] |
| MDG |
37.60 38.65 |
34.1500 41.6500 |
09:08 09:08 09:08 09:08
|
1 4 100 2
|
38,0000 38,0000 38,0000 38,0000
|
1 2 4 1 |
70 293 341 30 |
37.8500 37.8000 37.7500 37.7000 |
38.2000 38.3000 38.3500 38.4000 |
401 505 175 576 |
3 4 2 2 |
|
| KGHM |
307,8000 |
09:08 |
1 |
300.00 |
3.81 % |
190 |
307.8000 |
308.0000 |
717 |
159 |
48 479 |
[+] |
| KGH |
299.90 309.00 |
270.0000 330.0000 |
09:08 09:08 09:08 09:08
|
8 1 6 1
|
307,8000 307,8000 308,0000 308,0000
|
3 7 3 4 |
100 490 204 224 |
307.7000 307.6000 307.5000 307.4000 |
308.1000 308.2000 308.4000 308.5000 |
288 253 169 51 |
2 4 2 1 |
|
| MLSYSTEM |
16,0000 |
09:07 |
5 |
15.96 |
3.63 % |
104 |
15.8600 |
16.0000 |
143 |
5 |
73 |
[+] |
| MLS |
15.80 16.18 |
14.3800 17.5400 |
09:03 09:03 09:03 09:02
|
3 1 1 22
|
15,8000 15,9400 15,9600 16,0000
|
1 1 3 1 |
85 222 472 200 |
15.8400 15.8200 15.8000 15.7400 |
16.0800 16.1000 16.1200 16.1400 |
200 304 101 1 |
1 1 2 1 |
|
| JWWINVEST |
3,1500 |
09:00 |
197 |
3.15 |
3.62 % |
604 |
3.0400 |
3.1500 |
3 |
1 |
2 |
[+] |
| JWW |
3.15 3.15 |
2.8400 3.4600 |
09:00 09:00 09:00 09:00
|
100 100 100 41
|
3,1500 3,1500 3,1500 3,1500
|
1 1 1 1 |
100 200 2510 200 |
3.0300 3.0200 3.0100 3.0000 |
3.1600 3.1700 3.1800 3.1900 |
2590 160 200 235 |
3 2 2 2 |
|
| DATAWALK |
121,0800 |
09:09 |
1 |
117.00 |
3.50 % |
64 |
120.1000 |
121.0800 |
27 |
5 |
577 |
[+] |
| DAT |
116.98 122.50 |
105.3000 128.7000 |
09:09 09:08 09:08 09:08
|
40 1 10 1
|
121,0000 121,0800 121,0800 121,0800
|
2 1 3 1 |
77 40 245 50 |
120.0000 119.1600 119.0000 118.8200 |
121.1000 121.9600 121.9800 122.0000 |
439 26 71 183 |
1 1 2 3 |
|
| EUROHOLD |
3,0000 |
09:07 |
1700 |
3.00 |
3.45 % |
1511 |
2.9000 |
3.0600 |
4 |
2 |
6 |
[+] |
| EHG |
3.00 3.00 |
2.7000 3.3000 |
09:00 15:39 09:00 15:27
|
300 31 57 45
|
3,0000 2,9000 2,9000 2,9400
|
1 1 1 1 |
101 4 2000 139 |
2.8800 2.8200 2.7800 2.7600 |
3.2000 3.6000 3.9200 4.2000 |
15 1500 2000 100 |
1 1 1 1 |
|
| SELVITA |
45,4000 |
09:08 |
30 |
44.00 |
3.42 % |
794 |
44.8000 |
45.3000 |
100 |
3 |
126 |
[+] |
| SLV |
44.00 45.60 |
39.6000 48.4000 |
09:08 09:08 09:08 09:08
|
100 6 86 8
|
45,4000 45,0000 45,0000 45,0000
|
2 1 1 1 |
855 35 280 35 |
44.6000 44.5000 44.4000 44.3000 |
45.4000 45.5000 45.7000 45.8000 |
910 410 250 464 |
1 3 1 3 |
|
| CLNPHARMA |
21,5000 |
09:07 |
23 |
21.00 |
3.37 % |
100 |
21.0000 |
21.5000 |
3526 |
2 |
49 |
[+] |
| CLN |
21.00 21.50 |
18.9000 23.1000 |
09:07 09:07 09:06 09:06
|
1 1 11 1
|
21,4500 21,3500 21,3500 21,1500
|
4 1 4 2 |
1570 20 1422 74 |
20.9000 20.8500 20.8000 20.7000 |
21.5500 21.6000 21.6500 21.7000 |
1 2400 37 1 |
1 5 3 1 |
|
| PZU |
70,2400 |
09:09 |
1 |
70.00 |
3.08 % |
278 |
70.2400 |
70.3000 |
125 |
248 |
17 371 |
[+] |
| PZU |
69.54 70.70 |
63.0000 77.0000 |
09:09 09:09 09:08 09:08
|
15 13 84 37
|
70,2400 70,2600 70,2600 70,3200
|
3 1 1 1 |
1060 131 440 279 |
70.2000 70.1800 70.1600 70.1400 |
70.3200 70.3400 70.3600 70.3800 |
617 982 1131 1381 |
3 3 4 2 |
|
| CDRL |
8,7000 |
09:00 |
10 |
8.70 |
2.96 % |
950 |
8.3000 |
8.7000 |
906 |
0 |
0 |
[+] |
| CDL |
8.70 8.70 |
7.8500 9.5500 |
09:00 09:00 16:35 16:14
|
4 1 130 2
|
8,7000 8,7000 8,4500 8,6500
|
1 1 2 4 |
77 30 34 488 |
8.2500 8.1000 8.0500 8.0000 |
8.8000 9.3500 9.8000 10.6000 |
398 69 2 62 |
2 1 1 1 |
|
| DADELO |
63,0000 |
09:08 |
80 |
62.00 |
2.94 % |
5 |
62.8000 |
63.0000 |
505 |
13 |
814 |
[+] |
| DAD |
61.40 64.00 |
55.8000 68.2000 |
09:08 09:08 09:08 09:08
|
20 50 125 17
|
63,0000 63,0000 63,0000 63,0000
|
1 3 3 2 |
274 115 204 2067 |
62.4000 62.0000 61.8000 61.6000 |
63.8000 64.0000 64.2000 64.4000 |
295 4870 50 61 |
4 1 1 2 |
|
| TAURONPE |
9,3500 |
09:09 |
280 |
9.10 |
2.86 % |
3881 |
9.3220 |
9.3560 |
843 |
214 |
1 974 |
[+] |
| TPE |
9.10 9.36 |
8.1900 10.0100 |
09:09 09:08 09:08 09:08
|
2 434 300 80
|
9,3500 9,3500 9,3600 9,3600
|
1 1 1 1 |
6 866 2124 866 |
9.3200 9.3160 9.3140 9.3120 |
9.3620 9.3640 9.3660 9.3700 |
450 110 263 866 |
1 1 2 1 |
|
| AMICA |
67,8000 |
09:07 |
9 |
67.50 |
2.73 % |
102 |
67.6000 |
67.8000 |
302 |
1 |
69 |
[+] |
| AMC |
67.00 67.80 |
60.8000 74.2000 |
09:07 09:07 09:07 09:07
|
2 1 4 10
|
67,8000 67,8000 67,8000 67,6000
|
2 2 2 8 |
250 240 84 431 |
67.5000 67.2000 67.1000 67.0000 |
67.9000 68.0000 68.2000 68.3000 |
333 478 225 25 |
4 12 4 1 |
|
| RAFAMET |
48,0000 |
09:03 |
5 |
47.00 |
2.56 % |
67 |
45.8000 |
48.0000 |
114 |
0 |
1 |
[+] |
| RAF |
47.00 48.00 |
42.4000 51.5000 |
09:03 17:00 17:00 17:00
|
20 28 17 38
|
47,0000 46,8000 46,8000 46,8000
|
2 1 1 1 |
39 20 40 50 |
45.2000 45.0000 44.0000 43.8000 |
48.6000 49.2000 49.4000 49.6000 |
20 50 109 115 |
1 1 2 2 |
|
| PEKABEX |
12,3000 |
09:05 |
1 |
12.45 |
2.50 % |
237 |
12.2500 |
12.3000 |
99 |
2 |
21 |
[+] |
| PBX |
12.25 12.45 |
11.2500 13.6500 |
09:05 09:04 09:00 09:00
|
113 150 177 12
|
12,2500 12,2500 12,4500 12,4500
|
1 1 3 2 |
615 100 521 411 |
12.2000 12.1000 12.0000 11.9500 |
12.4500 12.5500 12.6500 12.7000 |
339 34 791 1422 |
3 2 2 3 |
|
| GENOMTEC |
3,7900 |
09:08 |
10 |
3.68 |
2.43 % |
45 |
3.6850 |
3.7900 |
180 |
0 |
0 |
[+] |
| GMT |
3.68 3.79 |
3.3150 4.0450 |
09:02 09:00 09:00 09:00
|
3 22 3 4
|
3,7900 3,6800 3,6800 3,6800
|
1 1 1 1 |
13414 405 50 50 |
3.6800 3.6550 3.6300 3.6100 |
3.7950 3.8550 3.8600 3.8650 |
818 50 2000 50 |
1 1 1 1 |
|
| ALTUSTFI |
2,9700 |
09:00 |
11 |
2.97 |
2.41 % |
10 |
2.9100 |
2.9600 |
10 |
0 |
0 |
[+] |
| ALI |
2.97 2.97 |
2.6800 3.2600 |
09:00 16:09 15:54 15:51
|
2 1 80 1
|
2,9700 2,9000 2,8600 2,9500
|
1 1 1 2 |
10000 10 5000 1200 |
2.9000 2.8700 2.8500 2.8200 |
2.9700 2.9800 3.0000 3.1900 |
1022 1000 2 501 |
1 1 1 1 |
|
| NTCAPITAL |
0,5120 |
09:00 |
53 |
0.51 |
2.40 % |
2700 |
0.4800 |
0.5120 |
147 |
1 |
0 |
[+] |
| NTC |
0.51 0.51 |
0.4610 0.5620 |
09:00 09:00 09:00 16:38
|
200 200 147 53
|
0,5120 0,5120 0,5120 0,5000
|
1 2 1 2 |
2000 16171 3000 3100 |
0.4720 0.4700 0.4430 0.4410 |
0.5140 0.5160 0.5180 0.5200 |
500 1831 500 17952 |
1 2 1 2 |
|
| GAMEOPS |
11,2400 |
09:01 |
1 |
11.00 |
2.37 % |
300 |
11.1000 |
11.2200 |
50 |
0 |
4 |
[+] |
| GOP |
11.00 11.24 |
9.9000 12.1000 |
09:01 09:00 09:00 09:00
|
1 186 14 99
|
11,1400 11,0000 11,0000 11,0000
|
1 2 1 1 |
189 145 300 1221 |
11.0000 10.9000 10.8000 10.7800 |
11.2400 11.4600 11.4800 11.5000 |
200 259 356 320 |
1 1 1 1 |
|
| PROTEKTOR |
1,1350 |
09:05 |
10 |
1.13 |
2.25 % |
6332 |
1.1200 |
1.1300 |
1000 |
7 |
8 |
[+] |
| PRT |
1.13 1.14 |
1.0200 1.2400 |
09:01 09:01 09:01 09:01
|
734 273 1993 7
|
1,1350 1,1350 1,1300 1,1300
|
2 2 6 3 |
21000 134 10651 1861 |
1.1100 1.1050 1.1000 1.0900 |
1.1350 1.1400 1.1450 1.1500 |
2620 1212 1700 12200 |
3 2 2 3 |
|
| BOOMBIT |
6,4800 |
09:00 |
29 |
6.48 |
2.21 % |
47 |
6.3400 |
6.4600 |
37 |
1 |
4 |
[+] |
| BBT |
6.48 6.48 |
5.8400 7.1200 |
09:00 09:00 09:00 09:00
|
1 15 30 34
|
6,4800 6,4800 6,4800 6,4800
|
1 1 1 2 |
10 304 5 520 |
6.3000 6.2400 6.2000 6.1800 |
6.4800 6.5000 6.7600 6.7800 |
2 10 201 920 |
1 1 2 2 |
|
| HANDLOWY |
112,8000 |
09:08 |
42 |
111.40 |
2.17 % |
450 |
112.0000 |
112.8000 |
644 |
5 |
599 |
[+] |
| BHW |
111.00 113.00 |
100.4000 122.4000 |
09:08 09:08 09:06 09:06
|
54 50 20 35
|
112,6000 112,6000 112,6000 112,8000
|
1 1 4 2 |
153 21 1512 256 |
111.8000 111.6000 111.4000 111.2000 |
113.0000 113.2000 113.4000 113.6000 |
332 531 1144 329 |
3 2 3 3 |
|
| PURE |
4,3780 |
09:07 |
1 |
4.38 |
2.15 % |
20 |
4.2840 |
4.3780 |
934 |
0 |
1 |
[+] |
| PUR |
4.38 4.38 |
3.9420 4.8180 |
09:00 09:00 09:00 17:03
|
41 272 5 248
|
4,3800 4,3800 4,3800 4,2860
|
1 1 2 1 |
100 1000 850 600 |
4.2820 4.2800 4.2400 4.2260 |
4.3800 4.3900 4.3980 4.4000 |
2222 318 30 28 |
2 1 1 1 |
|
| PGE |
9,2080 |
09:08 |
1 |
9.09 |
2.11 % |
205 |
9.2040 |
9.2100 |
205 |
275 |
2 519 |
[+] |
| PGE |
9.08 9.22 |
8.1820 9.9980 |
09:08 09:08 09:08 09:08
|
1 108 205 142
|
9,2080 9,2060 9,2020 9,2020
|
2 2 3 2 |
347 923 1605 1017 |
9.2020 9.2000 9.1980 9.1960 |
9.2120 9.2140 9.2160 9.2180 |
1275 994 870 1941 |
2 2 1 2 |
|
| ZREMB |
8,8000 |
09:08 |
2 |
8.81 |
2.09 % |
17 |
8.8000 |
8.8100 |
2 |
4 |
32 |
[+] |
| ZRE |
8.72 8.81 |
7.9300 9.6900 |
09:08 09:07 09:07 09:05
|
481 10 9 71
|
8,8000 8,8000 8,8100 8,7900
|
2 1 1 1 |
265 825 876 100 |
8.7900 8.7200 8.7000 8.6500 |
8.8200 8.8300 8.8400 8.8500 |
2 114 232 166 |
1 1 2 2 |
|
| BOGDANKA |
19,5200 |
09:08 |
740 |
19.32 |
2.09 % |
689 |
19.4400 |
19.5400 |
1444 |
5 |
104 |
[+] |
| LWB |
19.32 19.52 |
17.4000 21.2500 |
09:08 09:08 09:08 09:08
|
81 63 116 106
|
19,5200 19,5200 19,5200 19,5200
|
1 3 1 1 |
200 5938 800 200 |
19.4200 19.4000 19.3600 19.3400 |
19.5600 19.6000 19.6200 19.6400 |
616 173 800 219 |
3 3 1 2 |
|
| CLOUD |
72,0000 |
09:08 |
13 |
70.60 |
1.98 % |
191 |
71.0000 |
72.0000 |
187 |
1 |
58 |
[+] |
| CLD |
70.60 72.00 |
63.6000 77.6000 |
09:08 09:07 09:05 09:03
|
2 190 3 10
|
72,0000 71,6000 70,8000 71,6000
|
1 1 1 3 |
45 50 50 26 |
70.8000 70.6000 70.0000 69.4000 |
72.2000 72.6000 73.0000 73.4000 |
100 120 50 100 |
1 2 1 1 |
|
| URTESTE |
46,4000 |
09:08 |
7 |
46.40 |
1.98 % |
23 |
46.4000 |
47.0000 |
15 |
0 |
2 |
[+] |
| URT |
46.40 46.40 |
41.8000 51.0000 |
09:03 09:00 09:00 16:37
|
1 12 20 33
|
46,4000 46,4000 46,4000 45,5000
|
1 1 1 2 |
5 18 2 89 |
45.6000 44.7000 44.6000 43.4000 |
47.7000 48.0000 48.5000 48.8000 |
10 75 373 30 |
1 2 1 1 |
|
| WOODPCKR |
2,6000 |
09:00 |
640 |
2.60 |
1.96 % |
6 |
2.5500 |
2.6000 |
806 |
1 |
2 |
[+] |
| WPR |
2.60 2.60 |
2.3400 2.8600 |
15:57 15:09 15:08 15:04
|
36 28 28 160
|
2,5500 2,6000 2,5500 2,6000
|
1 1 2 4 |
225 40 930 2543 |
2.5300 2.5200 2.5100 2.5000 |
2.7000 2.7300 2.7400 2.7500 |
15 439 5 100 |
1 1 1 1 |
|
| CREOTECH |
444,0000 |
09:08 |
1 |
437.00 |
1.95 % |
32 |
442.0000 |
444.0000 |
115 |
1 |
585 |
[+] |
| CRI |
437.00 444.00 |
393.5000 480.5000 |
09:08 09:08 09:08 09:08
|
4 7 5 4
|
443,5000 443,5000 443,5000 443,5000
|
1 2 1 1 |
10 110 10 6 |
441.0000 440.0000 439.0000 438.5000 |
444.5000 445.0000 446.0000 446.5000 |
13 185 77 10 |
1 6 2 1 |
|
| MANGATA |
62,6000 |
09:00 |
1 |
62.40 |
1.95 % |
43 |
62.4000 |
62.8000 |
1 |
0 |
1 |
[+] |
| MGT |
62.40 62.60 |
56.2000 68.6000 |
09:00 09:00 09:00 17:00
|
4 1 5 3
|
62,4000 62,4000 62,4000 61,4000
|
1 1 1 1 |
20 290 27 18 |
61.8000 61.6000 61.4000 60.6000 |
63.0000 63.2000 64.8000 65.0000 |
34 40 20 138 |
1 2 2 2 |
|
| ONDE |
8,9200 |
09:08 |
2 |
8.80 |
1.94 % |
100 |
8.9200 |
8.9400 |
80 |
7 |
60 |
[+] |
| OND |
8.80 8.92 |
7.9200 9.6800 |
09:08 09:08 09:07 09:07
|
98 2 230 2132
|
8,9200 8,9200 8,8600 8,8000
|
1 1 1 1 |
11770 5240 3 3150 |
8.8800 8.8000 8.7500 8.7300 |
8.9600 8.9700 8.9800 8.9900 |
745 400 955 1815 |
2 1 4 2 |
|
| PROJPRZEM |
16,4000 |
09:05 |
250 |
16.40 |
1.86 % |
518 |
16.4000 |
16.6000 |
90 |
1 |
15 |
[+] |
| PJP |
16.40 16.40 |
14.8000 18.0000 |
09:05 09:02 09:00 09:00
|
10 16 54 404
|
16,4000 16,4000 16,4000 16,4000
|
1 1 3 1 |
100 900 147 20 |
16.1000 15.8000 15.5000 15.3000 |
16.8000 16.9000 17.5500 17.6000 |
550 600 86 120 |
1 1 1 1 |
|
| BEST |
33,0000 |
09:00 |
40 |
33.00 |
1.85 % |
150 |
32.4000 |
33.0000 |
240 |
0 |
8 |
[+] |
| BST |
33.00 33.00 |
29.8000 36.2000 |
09:00 16:46 16:32 16:32
|
200 79 500 100
|
33,0000 32,4000 32,4000 32,4000
|
3 3 2 2 |
165 265 101 350 |
32.2000 32.0000 31.8000 31.6000 |
33.8000 34.0000 34.4000 35.0000 |
240 432 100 500 |
2 3 1 2 |
|
| WASKO |
2,2800 |
09:06 |
20 |
2.25 |
1.79 % |
500 |
2.2700 |
2.2800 |
7312 |
4 |
8 |
[+] |
| WAS |
2.25 2.28 |
2.0300 2.4700 |
09:06 09:06 09:06 09:06
|
500 1000 800 800
|
2,2700 2,2600 2,2600 2,2500
|
1 1 4 2 |
1000 1500 6146 4062 |
2.2400 2.2200 2.2100 2.2000 |
2.2900 2.3000 2.3100 2.3200 |
5369 5450 9500 3800 |
2 2 1 2 |
|
| ENEA |
20,7800 |
09:07 |
360 |
20.42 |
1.76 % |
1153 |
20.7000 |
20.7800 |
78 |
24 |
490 |
[+] |
| ENA |
20.42 20.80 |
18.3800 22.4600 |
09:07 09:07 09:07 09:07
|
29 51 20 2335
|
20,8000 20,8000 20,7800 20,7600
|
5 1 2 2 |
2331 500 917 1908 |
20.6800 20.6600 20.6400 20.6200 |
20.8000 20.8200 20.8400 20.8600 |
2802 188 546 3000 |
5 2 2 2 |
|
| STALPROFI |
8,2000 |
09:08 |
20 |
8.06 |
1.74 % |
134 |
8.2000 |
8.2400 |
100 |
1 |
11 |
[+] |
| STF |
8.06 8.20 |
7.2600 8.8600 |
09:08 09:08 09:07 09:07
|
100 46 300 153
|
8,2000 8,2000 8,1800 8,1600
|
2 5 2 3 |
1214 950 55 240 |
8.0600 8.0200 8.0000 7.9600 |
8.2600 8.2800 8.3000 8.3200 |
300 100 360 300 |
2 1 3 2 |
|
| ASTARTA |
45,3500 |
09:07 |
24 |
45.30 |
1.68 % |
41 |
44.6500 |
45.3500 |
558 |
1 |
48 |
[+] |
| AST |
44.60 45.60 |
40.8000 49.8000 |
09:07 09:05 09:05 09:05
|
1 50 30 17
|
45,3500 44,6000 44,6000 44,6000
|
1 3 1 2 |
150 204 100 200 |
44.6000 44.5000 44.4500 44.4000 |
45.5000 45.6000 45.7000 45.8500 |
79 16 40 1 |
1 1 1 1 |
|
| TRANSPOL |
3,6700 |
09:04 |
13 |
3.67 |
1.66 % |
7657 |
3.6100 |
3.6700 |
2702 |
0 |
0 |
[+] |
| TRN |
3.67 3.67 |
3.3100 4.0300 |
09:00 16:40 15:34 15:34
|
10 983 15 385
|
3,6700 3,6100 3,6600 3,6500
|
1 1 1 1 |
2000 447 400 700 |
3.6000 3.5900 3.5700 3.5500 |
3.6900 3.7500 3.7900 3.8300 |
700 5 10 163 |
1 1 1 1 |
|
| INTERSPPL |
0,4920 |
09:08 |
178 |
0.49 |
1.65 % |
52 |
0.4610 |
0.5000 |
22419 |
2 |
1 |
[+] |
| IPO |
0.49 0.50 |
0.4430 0.5400 |
09:07 09:01 09:01 09:01
|
75 220 60 60
|
0,4920 0,5000 0,4960 0,4940
|
2 1 1 1 |
4052 4511 1441 70 |
0.4570 0.4560 0.4540 0.4530 |
0.5080 0.5100 0.5180 0.5200 |
120 27560 33062 14630 |
2 3 3 4 |
|
| RAWLPLUG |
12,4000 |
09:00 |
1 |
12.40 |
1.64 % |
41 |
12.2500 |
12.4500 |
48 |
0 |
0 |
[+] |
| RWL |
12.40 12.40 |
11.2000 13.6000 |
16:30 15:38 15:38 15:38
|
7 48 37 42
|
12,2000 12,3500 12,3500 12,3500
|
1 1 1 1 |
170 200 30 10 |
12.2000 12.1500 12.1000 12.0500 |
12.5500 12.7500 13.2000 13.3500 |
4 199 189 6 |
1 1 1 1 |
|
| SOPHARMA |
12,7500 |
13:18 |
10 |
0.00 |
1.59 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
11.3000 13.8000 |
12:36 12:36 11:57 11:57
|
140 110 11 11
|
12,5000 12,5000 12,4500 12,4500
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| POLTREG |
25,9000 |
09:00 |
1 |
25.90 |
1.57 % |
52 |
24.9000 |
25.9000 |
91 |
0 |
0 |
[+] |
| PTG |
25.90 25.90 |
23.4000 28.4000 |
17:00 16:28 16:25 16:25
|
60 10 2 4
|
25,5000 25,5000 25,0000 25,0000
|
1 1 2 1 |
4 19 150 2 |
24.8000 24.6000 24.5000 24.4000 |
26.0000 26.5000 26.6000 26.8000 |
251 50 2 1264 |
2 1 1 2 |
|
| DEKPOL |
93,4000 |
09:09 |
6 |
92.80 |
1.52 % |
8 |
93.4000 |
94.6000 |
150 |
0 |
29 |
[+] |
| DEK |
92.80 94.80 |
83.6000 102.0000 |
09:09 09:09 09:09 09:06
|
10 7 27 10
|
93,4000 93,4000 93,4000 93,4000
|
2 2 7 1 |
204 100 418 1647 |
93.2000 92.2000 92.0000 91.8000 |
94.8000 95.0000 95.2000 95.4000 |
105 145 84 50 |
4 2 1 1 |
|
| SYGNITY |
95,0000 |
09:08 |
50 |
93.00 |
1.50 % |
21 |
93.4000 |
94.8000 |
94 |
1 |
104 |
[+] |
| SGN |
92.60 95.00 |
83.8000 102.0000 |
09:08 09:07 09:07 09:07
|
77 1 10 1
|
95,0000 95,0000 94,8000 94,6000
|
1 1 1 1 |
100 1 33 222 |
93.2000 92.8000 92.6000 92.2000 |
95.0000 95.8000 96.0000 96.2000 |
54 3 242 59 |
1 1 1 1 |
|
| DIGITANET |
163,2000 |
09:08 |
3 |
160.80 |
1.49 % |
8 |
162.0000 |
163.2000 |
28 |
3 |
486 |
[+] |
| DIG |
160.80 163.60 |
144.8000 176.8000 |
09:08 09:08 09:07 09:07
|
1 3 1 1
|
162,0000 163,2000 162,0000 163,2000
|
2 1 1 1 |
9 50 119 115 |
161.8000 161.6000 161.4000 161.2000 |
163.4000 163.6000 163.8000 164.0000 |
253 116 90 330 |
2 3 2 9 |
|
| BNPPL |
137,0000 |
09:08 |
25 |
136.50 |
1.48 % |
123 |
136.0000 |
137.0000 |
133 |
0 |
15 |
[+] |
| BNP |
136.50 137.00 |
123.0000 150.0000 |
09:07 09:07 09:03 09:02
|
1 2 4 1
|
137,0000 137,0000 137,0000 137,0000
|
4 3 2 1 |
33 262 502 15 |
135.0000 134.5000 134.0000 133.5000 |
137.5000 138.5000 139.0000 140.0000 |
55 516 276 65 |
2 4 5 2 |
|
| KOGENERA |
69,0000 |
09:08 |
82 |
68.90 |
1.47 % |
14 |
68.8000 |
69.0000 |
2034 |
1 |
96 |
[+] |
| KGN |
68.90 69.00 |
62.1000 75.7000 |
09:08 09:07 09:06 09:06
|
67 61 74 48
|
69,0000 69,0000 69,0000 68,9000
|
1 1 2 1 |
70 100 80 125 |
68.7000 68.6000 68.5000 68.4000 |
69.4000 69.6000 69.7000 69.8000 |
185 200 170 330 |
5 2 3 3 |
|
| MIRACULUM |
0,6980 |
09:02 |
705 |
0.69 |
1.45 % |
4344 |
0.6620 |
0.6980 |
302 |
5 |
4 |
[+] |
| MIR |
0.69 0.70 |
0.6180 0.7540 |
09:02 09:02 09:00 09:00
|
3000 1395 150 3
|
0,6880 0,6860 0,6860 0,6860
|
2 1 1 1 |
8448 3000 3000 8740 |
0.6500 0.6420 0.6400 0.6380 |
0.7100 0.7300 0.7740 0.7800 |
5000 5000 120 32274 |
1 1 1 2 |
|
| APLISENS |
17,8500 |
09:03 |
2 |
17.85 |
1.42 % |
12 |
17.5500 |
17.8500 |
86 |
0 |
2 |
[+] |
| APN |
17.55 17.85 |
16.1000 19.6000 |
09:00 09:00 09:00 09:00
|
43 17 9 2
|
17,5500 17,6000 17,8500 17,8500
|
2 1 1 3 |
52 20 5 229 |
17.5000 17.2500 17.2000 17.1500 |
17.9000 17.9500 18.0000 18.0500 |
24 50 1386 20 |
1 1 5 1 |
|
| CYBERFLKS |
215,0000 |
09:08 |
1 |
215.00 |
1.42 % |
95 |
213.0000 |
215.5000 |
60 |
2 |
462 |
[+] |
| CBF |
212.00 216.50 |
193.6000 236.5000 |
09:08 09:08 09:08 09:08
|
2 11 9 29
|
215,0000 213,0000 213,0000 213,0000
|
3 16 2 7 |
33 719 28 328 |
212.5000 212.0000 211.5000 211.0000 |
216.0000 216.5000 217.0000 217.5000 |
141 205 271 75 |
1 4 8 2 |
|
| IMMOBILE |
4,3600 |
09:08 |
63 |
4.40 |
1.40 % |
165 |
4.3600 |
4.4300 |
172 |
1 |
3 |
[+] |
| GKI |
4.36 4.40 |
3.9600 4.8400 |
09:08 09:03 09:00 09:00
|
300 19 250 6
|
4,4000 4,4000 4,4000 4,4000
|
1 2 1 3 |
1357 307 400 554 |
4.3000 4.2900 4.2100 4.2000 |
4.4400 4.4500 4.4800 4.4900 |
420 927 400 200 |
1 2 1 1 |
|
| VOXEL |
130,6000 |
09:08 |
5 |
129.80 |
1.40 % |
67 |
130.6000 |
130.8000 |
10 |
2 |
267 |
[+] |
| VOX |
129.80 130.60 |
117.0000 142.6000 |
09:08 09:06 09:06 09:06
|
9 13 5 12
|
130,6000 130,6000 130,4000 130,4000
|
1 1 2 1 |
71 19 51 1 |
130.4000 130.0000 129.8000 129.6000 |
131.0000 131.2000 131.6000 131.8000 |
10 179 12 459 |
2 3 3 3 |
|
| WIRTUALNA |
65,7000 |
09:08 |
47 |
65.50 |
1.39 % |
85 |
65.5000 |
65.7000 |
7640 |
2 |
132 |
[+] |
| WPL |
65.20 65.70 |
59.0000 72.0000 |
09:08 09:07 09:07 09:07
|
60 1 106 1
|
65,7000 65,7000 65,7000 65,7000
|
2 3 4 1 |
326 177 267 200 |
65.4000 65.3000 65.2000 65.1000 |
65.8000 65.9000 66.0000 66.1000 |
60 112 405 152 |
1 2 6 1 |
|
| INTERCARS |
601,0000 |
09:08 |
4 |
595.00 |
1.35 % |
31 |
600.0000 |
602.0000 |
8 |
0 |
128 |
[+] |
| CAR |
594.00 604.00 |
536.0000 654.0000 |
09:08 09:05 09:05 09:05
|
3 13 5 10
|
602,0000 604,0000 600,0000 600,0000
|
4 2 2 2 |
15 31 57 44 |
599.0000 598.0000 597.0000 596.0000 |
603.0000 604.0000 605.0000 606.0000 |
10 24 18 21 |
1 3 3 2 |
|
| LIBET |
1,5200 |
09:00 |
10 |
1.52 |
1.33 % |
990 |
1.5200 |
1.5400 |
5005 |
0 |
0 |
[+] |
| LBT |
1.52 1.52 |
1.3700 1.6700 |
16:49 16:15 15:57 12:17
|
1000 18 3338 1913
|
1,5000 1,5000 1,4800 1,5100
|
1 1 1 1 |
1000 1127 7 9500 |
1.5000 1.4800 1.4500 1.4350 |
1.6100 1.6200 1.6400 1.6600 |
1300 1000 8040 1725 |
1 1 3 1 |
|
| MFO |
38,7000 |
09:07 |
105 |
38.60 |
1.31 % |
85 |
38.5000 |
38.7000 |
679 |
0 |
15 |
[+] |
| MFO |
38.60 38.70 |
34.8000 42.4000 |
09:05 09:05 09:01 09:00
|
12 25 30 1
|
38,7000 38,6000 38,6000 38,6000
|
1 1 1 1 |
44 60 17 196 |
38.2000 37.8000 37.7000 37.5000 |
38.9000 39.0000 39.2000 39.4000 |
1053 300 34 30 |
4 1 1 1 |
|
| KETY |
933,0000 |
09:08 |
1 |
930.00 |
1.30 % |
1 |
930.0000 |
931.5000 |
1 |
1 |
640 |
[+] |
| KTY |
927.50 938.00 |
837.0000 1023.0000 |
09:08 09:08 09:08 09:08
|
1 1 13 1
|
932,0000 931,5000 930,5000 934,0000
|
2 2 1 1 |
11 7 5 90 |
929.0000 928.5000 928.0000 927.5000 |
932.0000 932.5000 933.0000 933.5000 |
1 1 6 8 |
1 1 2 1 |
|
| ATREM |
62,2000 |
09:08 |
1 |
61.60 |
1.30 % |
61 |
62.0000 |
62.2000 |
54 |
2 |
148 |
[+] |
| ATR |
61.60 62.20 |
55.6000 67.6000 |
09:08 09:08 09:06 09:06
|
1 80 82 10
|
62,0000 62,2000 62,0000 62,0000
|
2 1 8 1 |
99 13 371 1 |
61.8000 61.6000 61.4000 61.2000 |
62.8000 63.0000 63.4000 63.6000 |
106 112 153 57 |
2 4 2 1 |
|
| OPONEOPL |
94,6000 |
09:05 |
271 |
94.60 |
1.28 % |
316 |
94.0000 |
94.6000 |
160 |
1 |
73 |
[+] |
| OPN |
94.60 94.60 |
85.2000 104.0000 |
09:05 09:05 09:05 09:03
|
22 207 11 6
|
94,6000 94,6000 94,6000 94,6000
|
8 2 6 4 |
276 30 437 637 |
93.4000 93.2000 93.0000 92.8000 |
94.8000 95.0000 95.2000 95.4000 |
286 1754 60 98 |
2 5 1 1 |
|
| HUUUGE |
23,9000 |
09:08 |
100 |
23.65 |
1.27 % |
78 |
23.8500 |
23.9000 |
200 |
3 |
69 |
[+] |
| HUG |
23.60 23.95 |
21.3000 26.0000 |
09:08 09:07 09:07 09:07
|
1 200 1 83
|
23,9000 23,9000 23,9500 23,9500
|
1 1 2 3 |
166 147 356 1175 |
23.8000 23.7500 23.6500 23.6000 |
23.9500 24.0000 24.1500 24.2000 |
1416 2000 296 658 |
1 1 2 1 |
|
| ERBUD |
27,8500 |
09:00 |
1 |
27.85 |
1.27 % |
113 |
27.5000 |
27.8500 |
49 |
0 |
0 |
[+] |
| ERB |
27.85 27.85 |
25.1000 30.6000 |
09:00 17:00 16:45 16:29
|
9 16 10 1
|
27,8500 27,5000 27,9000 27,5000
|
1 1 2 3 |
10 48 239 101 |
27.4500 27.4000 27.3500 27.3000 |
28.1000 28.2000 28.2500 28.4500 |
135 450 591 100 |
1 1 2 1 |
|
| MABION |
7,9900 |
09:07 |
1 |
8.00 |
1.27 % |
198 |
7.9000 |
7.9900 |
7 |
5 |
37 |
[+] |
| MAB |
7.83 8.00 |
7.2000 8.8000 |
09:07 09:05 09:05 09:05
|
2 1500 3 22
|
7,9800 7,8300 7,8300 8,0000
|
1 1 2 2 |
2 2 202 203 |
7.8500 7.8300 7.8200 7.8100 |
8.0000 8.0300 8.0400 8.0500 |
565 2 1360 1464 |
6 1 1 3 |
|
| BENEFIT |
3 660,0000 |
09:07 |
8 |
3,665.00 |
1.24 % |
13 |
3660.0000 |
3675.0000 |
22 |
0 |
433 |
[+] |
| BFT |
3,660.00 3,675.00 |
3300.0000 4030.0000 |
09:07 09:06 09:04 09:04
|
1 1 4 4
|
3 660,0000 3 660,0000 3 660,0000 3 665,0000
|
4 1 1 2 |
13 5 1 24 |
3655.0000 3650.0000 3645.0000 3640.0000 |
3680.0000 3685.0000 3695.0000 3700.0000 |
25 23 4 161 |
3 1 2 6 |
|
| TARCZYNSKI |
123,0000 |
09:00 |
42 |
123.00 |
1.23 % |
83 |
122.0000 |
123.0000 |
450 |
0 |
10 |
[+] |
| TAR |
123.00 123.00 |
111.0000 135.0000 |
09:00 09:00 09:00 09:00
|
8 25 1 1
|
123,0000 123,0000 123,0000 123,0000
|
1 2 3 2 |
1 3 13 12 |
120.5000 120.0000 119.5000 119.0000 |
123.5000 124.0000 125.0000 126.0000 |
85 38 4 1 |
1 2 2 1 |
|
| GRENEVIA |
3,3000 |
09:08 |
452 |
3.27 |
1.23 % |
100 |
3.2700 |
3.3000 |
7466 |
9 |
28 |
[+] |
| GEA |
3.26 3.30 |
2.9450 3.5950 |
09:08 09:08 09:08 09:08
|
16 190 594 500
|
3,3000 3,2950 3,2900 3,2800
|
2 2 1 1 |
142 947 400 1500 |
3.2600 3.2500 3.2450 3.2400 |
3.3100 3.3200 3.3300 3.3350 |
110 20 100 500 |
2 1 1 1 |
|
| MOSTALWAR |
8,2800 |
09:00 |
122 |
8.28 |
1.22 % |
211 |
8.1600 |
8.2800 |
866 |
0 |
2 |
[+] |
| MSW |
8.28 8.28 |
7.4600 9.1000 |
09:00 09:00 09:00 17:00
|
2 10 160 36
|
8,2800 8,2800 8,2800 8,1800
|
1 1 1 1 |
111 211 211 248 |
8.1400 8.0600 8.0400 8.0200 |
8.3000 8.3200 8.3400 8.3600 |
600 300 2 117 |
1 1 1 1 |
|
| KERNEL |
21,2000 |
09:00 |
67 |
21.40 |
1.19 % |
709 |
21.2000 |
21.3500 |
35 |
1 |
19 |
[+] |
| KER |
21.20 21.40 |
19.2600 23.5000 |
09:00 09:00 09:00 09:00
|
234 6 82 95
|
21,4000 21,4000 21,4000 21,4000
|
3 1 3 1 |
163 713 412 50 |
21.1000 21.0000 20.9500 20.9000 |
21.4000 21.4500 21.5000 21.8000 |
272 14556 40 500 |
2 1 1 1 |
|
| DEVELIA |
8,5500 |
09:08 |
100 |
8.54 |
1.18 % |
12 |
8.4900 |
8.5500 |
1119 |
5 |
42 |
[+] |
| DVL |
8.50 8.56 |
7.6900 9.3900 |
09:08 09:08 09:08 09:08
|
12 8 120 15
|
8,5500 8,5000 8,5200 8,5500
|
1 5 22 2 |
11 1225 8105 111 |
8.4800 8.4600 8.4500 8.4400 |
8.5600 8.5800 8.5900 8.6000 |
240 1485 3550 2015 |
1 3 2 5 |
|
| IFIRMA |
34,7000 |
09:03 |
1 |
34.35 |
1.17 % |
8 |
34.4500 |
34.7000 |
999 |
1 |
18 |
[+] |
| IFI |
34.35 34.70 |
30.9500 37.7500 |
09:03 09:03 09:02 09:02
|
7 2 92 5
|
34,7000 34,5000 34,4500 34,3500
|
1 1 1 1 |
90 5 7 15 |
34.4000 34.3500 34.3000 34.0000 |
34.8000 34.8500 34.9000 34.9500 |
2 35 300 23 |
1 1 1 1 |
|
| BIOMAXIMA |
13,0000 |
09:07 |
85 |
12.95 |
1.17 % |
382 |
12.9000 |
13.0000 |
201 |
2 |
30 |
[+] |
| BMX |
12.90 13.00 |
11.7000 14.2000 |
09:07 09:07 09:06 09:06
|
40 50 150 46
|
13,0000 13,0000 12,9500 12,9500
|
10 6 5 2 |
585 1342 494 1605 |
12.8500 12.8000 12.7500 12.7000 |
13.0500 13.1000 13.1500 13.2000 |
250 1414 1100 888 |
2 5 2 3 |
|
| TATRY MOUNTAIN |
88,5000 |
09:00 |
10 |
88.50 |
1.14 % |
7 |
88.5000 |
100.0000 |
22 |
0 |
2 |
[+] |
| TMR |
88.50 88.50 |
80.0000 97.0000 |
09:00 10:54 10:37 10:14
|
15 7 21 20
|
88,5000 87,5000 87,5000 87,5000
|
1 1 1 1 |
6 1 40 7 |
87.0000 85.0000 84.5000 80.0000 |
103.0000 104.0000 105.0000 109.0000 |
7 164 198 347 |
1 2 1 1 |
|
| BOS |
10,6200 |
09:06 |
400 |
10.54 |
1.14 % |
1 |
10.5400 |
10.6200 |
31 |
2 |
18 |
[+] |
| BOS |
10.52 10.62 |
9.4900 11.5800 |
09:05 09:03 09:03 09:03
|
10 59 20 375
|
10,6200 10,6200 10,6200 10,6200
|
1 2 4 2 |
150 171 343 2 |
10.5200 10.5000 10.4600 10.4400 |
10.6400 10.6600 10.6800 10.7000 |
927 201 603 1000 |
1 2 5 1 |
|
| PLAYWAY |
266,0000 |
09:08 |
8 |
265.00 |
1.14 % |
6 |
264.5000 |
266.0000 |
68 |
0 |
38 |
[+] |
| PLW |
265.00 266.00 |
238.5000 291.5000 |
09:07 09:07 09:05 09:05
|
18 2 1 1
|
265,0000 265,0000 266,0000 266,0000
|
1 4 2 2 |
2 30 93 69 |
264.0000 263.0000 262.5000 262.0000 |
266.5000 267.0000 267.5000 268.0000 |
3 9 93 142 |
1 1 2 3 |
|
| GPW |
67,3500 |
09:08 |
1 |
67.00 |
1.13 % |
176 |
67.1000 |
67.3500 |
22 |
2 |
107 |
[+] |
| GPW |
67.00 67.55 |
60.3000 73.7000 |
09:08 09:08 09:08 09:07
|
2 2 4 4
|
67,3500 67,1000 67,3500 67,1000
|
2 5 1 1 |
236 551 77 117 |
67.0500 67.0000 66.9500 66.9000 |
67.4500 67.5000 67.5500 67.6000 |
47 317 424 150 |
1 2 3 3 |
|
| ENELMED |
18,2000 |
09:04 |
27 |
18.00 |
1.11 % |
710 |
18.0000 |
18.2000 |
1 |
0 |
6 |
[+] |
| ENE |
18.00 18.20 |
16.2000 19.8000 |
09:00 09:00 11:36 11:36
|
299 1 1 2
|
18,0000 18,0000 18,0000 18,0000
|
1 1 1 0 |
20 3 8 0 |
17.2000 16.0000 12.0000 0.0000 |
18.5000 18.8000 18.9000 19.0000 |
951 187 194 18 |
2 3 3 1 |
|
| CAPITEA |
0,3255 |
09:06 |
962 |
0.32 |
1.09 % |
1387 |
0.3205 |
0.3255 |
1953 |
5 |
2 |
[+] |
| CAP |
0.32 0.33 |
0.2905 0.3545 |
09:06 09:06 09:00 09:00
|
100 1238 1896 130
|
0,3250 0,3225 0,3225 0,3225
|
1 1 1 3 |
4500 1363 3000 11500 |
0.3200 0.3190 0.3185 0.3180 |
0.3260 0.3285 0.3290 0.3300 |
11000 4700 6250 7944 |
1 1 1 2 |
|
| MEDINICE |
17,1800 |
09:08 |
1 |
17.00 |
1.06 % |
404 |
17.0000 |
17.1800 |
299 |
1 |
10 |
[+] |
| ICE |
17.00 17.20 |
15.3000 18.7000 |
09:04 09:04 09:00 09:00
|
9 1 100 65
|
17,2000 17,2000 17,1000 17,1000
|
1 1 2 1 |
15 287 964 100 |
16.9600 16.9200 16.9000 16.8600 |
17.2000 17.2200 17.2400 17.2600 |
191 180 180 180 |
2 1 1 1 |
|
| MENNICA |
47,5000 |
09:05 |
1 |
47.50 |
1.06 % |
151 |
47.0000 |
47.5000 |
285 |
1 |
33 |
[+] |
| MNC |
47.00 47.50 |
42.8000 52.2000 |
09:05 09:05 09:05 09:05
|
1 162 48 3
|
47,5000 47,5000 47,4000 47,0000
|
1 3 1 2 |
50 57 90 210 |
46.9000 46.5000 46.3000 46.2000 |
47.6000 47.8000 48.2000 48.4000 |
300 50 4 118 |
1 1 1 1 |
|
| INGBSK |
356,5000 |
09:08 |
15 |
354.00 |
0.99 % |
1 |
356.0000 |
357.0000 |
106 |
0 |
102 |
[+] |
| ING |
354.00 358.00 |
319.0000 389.0000 |
09:08 09:06 09:06 09:06
|
19 11 9 5
|
356,5000 356,5000 356,5000 356,5000
|
2 2 2 1 |
34 54 235 27 |
355.5000 355.0000 354.5000 354.0000 |
358.0000 358.5000 359.0000 359.5000 |
23 233 185 33 |
3 2 3 1 |
|
| LPP |
21 550,0000 |
09:08 |
1 |
21,480.00 |
0.98 % |
3 |
21530.0000 |
21550.0000 |
1 |
0 |
5 319 |
[+] |
| LPP |
21,410.00 21,730.00 |
19335.0000 23620.0000 |
09:08 09:08 09:08 09:07
|
1 1 1 1
|
21 550,0000 21 550,0000 21 550,0000 21 510,0000
|
2 1 2 1 |
2 1 6 1 |
21520.0000 21510.0000 21500.0000 21490.0000 |
21560.0000 21580.0000 21590.0000 21600.0000 |
3 1 1 5 |
1 1 1 2 |
|
| PKPCARGO |
14,6900 |
09:08 |
314 |
14.77 |
0.96 % |
659 |
14.6600 |
14.7500 |
1546 |
9 |
129 |
[+] |
| PKP |
14.55 14.79 |
13.3000 16.2400 |
09:08 09:07 09:07 09:07
|
186 50 112 90
|
14,6900 14,7600 14,7600 14,7600
|
1 1 1 2 |
130 20 430 2000 |
14.6500 14.6200 14.6100 14.6000 |
14.7600 14.7800 14.7900 14.8000 |
1646 7 234 1060 |
2 1 2 5 |
|
| ENTER |
64,0000 |
09:08 |
6 |
63.60 |
0.95 % |
366 |
63.9000 |
64.0000 |
719 |
2 |
116 |
[+] |
| ENT |
63.60 64.00 |
57.3000 69.9000 |
09:07 09:07 09:07 09:07
|
15 10 140 1
|
64,0000 63,9000 63,9000 63,9000
|
1 1 9 4 |
17 176 1030 122 |
63.7000 63.6000 63.5000 63.4000 |
64.1000 64.2000 64.3000 64.4000 |
10 502 1634 1640 |
1 2 5 4 |
|
| PATENTUS |
3,2200 |
09:03 |
1 |
3.19 |
0.94 % |
50 |
3.1500 |
3.2200 |
495 |
0 |
0 |
[+] |
| PAT |
3.19 3.22 |
2.8800 3.5000 |
09:03 09:03 09:03 09:00
|
51 10 10 3
|
3,2000 3,1900 3,1900 3,1900
|
1 1 3 4 |
500 800 30 1328 |
3.1400 3.1300 3.1100 3.1000 |
3.2300 3.2400 3.2900 3.3400 |
1430 4244 514 780 |
3 1 2 1 |
|
| PANOVA |
16,3500 |
09:00 |
57 |
16.35 |
0.93 % |
130 |
16.2000 |
16.3500 |
193 |
0 |
1 |
[+] |
| NVA |
16.35 16.35 |
14.7500 17.9500 |
16:41 16:21 11:17 09:37
|
1 7 100 2
|
16,2000 16,2000 16,2000 16,2000
|
1 2 2 2 |
120 645 300 493 |
16.1000 16.0000 15.9000 15.8500 |
16.4000 16.5000 16.6000 16.7000 |
604 1 110 145 |
2 1 1 1 |
|
| CIGAMES |
2,7400 |
09:02 |
750 |
2.72 |
0.92 % |
170 |
2.7150 |
2.7350 |
1797 |
19 |
52 |
[+] |
| CIG |
2.72 2.74 |
2.4500 2.9900 |
09:02 09:02 09:02 09:02
|
2 600 750 7385
|
2,7400 2,7400 2,7300 2,7300
|
1 1 3 2 |
1000 476 9213 4000 |
2.7100 2.7050 2.7000 2.6900 |
2.7400 2.7450 2.7500 2.7550 |
3274 1445 5821 3000 |
4 3 3 2 |
|
| NEUCA |
842,0000 |
09:05 |
2 |
843.00 |
0.84 % |
19 |
840.0000 |
844.0000 |
4 |
0 |
128 |
[+] |
| NEU |
840.00 844.00 |
759.0000 927.0000 |
09:03 09:03 09:03 09:03
|
5 3 1 1
|
842,0000 842,0000 844,0000 844,0000
|
1 1 16 3 |
2 1 106 9 |
838.0000 836.0000 835.0000 834.0000 |
845.0000 846.0000 847.0000 849.0000 |
505 20 5 41 |
4 1 1 3 |
|
| LUBAWA |
8,3850 |
09:08 |
1 |
8.40 |
0.84 % |
2 |
8.3400 |
8.3950 |
870 |
36 |
306 |
[+] |
| LBW |
8.32 8.46 |
7.5600 9.2400 |
09:08 09:08 09:08 09:08
|
56 349 3 850
|
8,3200 8,3400 8,3400 8,3300
|
5 12 6 5 |
12391 9462 6285 4666 |
8.3200 8.3150 8.3100 8.3000 |
8.4350 8.4450 8.4500 8.4550 |
490 545 5520 2170 |
1 1 4 2 |
|
| APSENERGY |
2,4700 |
09:00 |
1260 |
2.47 |
0.82 % |
564 |
2.4300 |
2.4500 |
2900 |
2 |
6 |
[+] |
| APE |
2.47 2.47 |
2.2300 2.7100 |
09:00 09:00 09:00 09:00
|
80 660 61 279
|
2,4700 2,4700 2,4700 2,4700
|
1 3 2 2 |
621 1317 1005 1005 |
2.4000 2.3700 2.3500 2.3300 |
2.4700 2.4800 2.4900 2.5000 |
1797 20 20 17 |
2 1 1 2 |
|
| WAWEL |
750,0000 |
09:00 |
2 |
750.00 |
0.81 % |
45 |
750.0000 |
762.0000 |
1 |
0 |
21 |
[+] |
| WWL |
750.00 750.00 |
676.0000 824.0000 |
09:00 09:00 09:00 09:00
|
2 17 4 1
|
750,0000 750,0000 750,0000 750,0000
|
4 1 1 1 |
42 5 5 2 |
740.0000 730.0000 726.0000 724.0000 |
764.0000 766.0000 780.0000 798.0000 |
3 8 1 24 |
1 2 1 2 |
|
| FORTE |
25,6000 |
09:07 |
1 |
25.50 |
0.79 % |
255 |
25.5000 |
25.6000 |
38 |
1 |
17 |
[+] |
| FTE |
25.50 25.60 |
23.0000 28.0000 |
09:04 09:01 09:00 09:00
|
19 85 51 299
|
25,5000 25,5000 25,5000 25,5000
|
4 1 4 2 |
372 80 392 410 |
25.4000 25.3000 25.1000 25.0000 |
25.7000 25.8000 25.9000 26.0000 |
180 500 180 1153 |
1 5 3 3 |
|
| DIAG |
174,3500 |
09:08 |
3 |
175.95 |
0.78 % |
77 |
173.8000 |
174.3500 |
5 |
1 |
254 |
[+] |
| DIA |
173.60 175.95 |
158.4000 193.5000 |
09:08 09:08 09:08 09:08
|
3 1 1 1
|
174,3500 174,3500 174,3500 174,1500
|
2 1 1 2 |
91 15 40 25 |
173.7500 173.1500 173.1000 173.0500 |
174.4000 174.4500 174.5000 174.9000 |
4 23 1 40 |
1 3 1 1 |
|
| SYNEKTIK |
288,8000 |
09:09 |
1 |
286.60 |
0.77 % |
3 |
288.0000 |
288.8000 |
36 |
3 |
1 000 |
[+] |
| SNT |
286.60 288.80 |
258.0000 315.2000 |
09:08 09:08 09:08 09:08
|
1 1 1 3
|
288,8000 288,0000 288,0000 288,0000
|
1 1 4 5 |
9 32 39 79 |
287.6000 287.4000 287.2000 287.0000 |
289.0000 289.2000 289.4000 289.6000 |
1 50 32 32 |
1 2 1 1 |
|
| ANSWEAR |
26,5000 |
09:04 |
70 |
26.30 |
0.76 % |
35 |
26.4500 |
26.5000 |
33 |
1 |
17 |
[+] |
| ANR |
26.30 26.50 |
23.7000 28.9000 |
09:04 09:00 09:00 09:00
|
30 30 46 30
|
26,5000 26,3000 26,3000 26,3000
|
1 1 2 1 |
151 124 45 40 |
26.4000 26.3000 26.2500 26.2000 |
26.7500 26.8000 26.9000 26.9500 |
37 172 126 624 |
1 2 3 1 |
|
| HERCULES |
1,3500 |
09:00 |
2 |
1.35 |
0.75 % |
7554 |
1.3200 |
1.3500 |
4998 |
0 |
0 |
[+] |
| HRS |
1.35 1.35 |
1.2150 1.4850 |
16:42 16:34 15:15 14:32
|
2000 2 246 1710
|
1,3400 1,3200 1,3450 1,3000
|
1 3 2 2 |
1700 2016 482 1650 |
1.3100 1.3050 1.3000 1.2900 |
1.3700 1.3750 1.3800 1.3900 |
1300 1100 1600 600 |
1 1 2 1 |
|
| WITTCHEN |
16,2000 |
09:07 |
2 |
16.20 |
0.75 % |
14 |
16.1400 |
16.1800 |
79 |
6 |
103 |
[+] |
| WTN |
16.12 16.20 |
14.5800 17.8200 |
09:05 09:05 09:05 09:05
|
85 36 79 80
|
16,2000 16,1200 16,1400 16,1800
|
2 6 6 1 |
213 379 302 1477 |
16.1200 16.1000 16.0800 16.0600 |
16.2000 16.3000 16.3600 16.3800 |
448 1865 1 151 |
2 4 1 2 |
|
| VINDEXUS |
13,4000 |
09:07 |
79 |
13.40 |
0.75 % |
270 |
13.3500 |
13.4000 |
1421 |
2 |
26 |
[+] |
| VIN |
13.40 13.40 |
12.1000 14.7000 |
09:07 09:00 09:00 09:00
|
32 18 382 52
|
13,4000 13,4000 13,4000 13,4000
|
5 1 1 1 |
1049 318 500 300 |
13.3000 13.2500 13.2000 13.1000 |
13.4500 13.5000 13.5500 13.6000 |
500 6868 3304 900 |
1 4 2 2 |
|
| CCC |
121,9000 |
09:08 |
5 |
121.80 |
0.74 % |
45 |
121.7500 |
121.9000 |
72 |
16 |
1 983 |
[+] |
| CCC |
120.55 122.00 |
109.6500 133.9500 |
09:08 09:08 09:08 09:08
|
32 10 22 22
|
121,9000 121,9000 121,9000 121,8000
|
5 1 4 1 |
92 72 473 75 |
121.7000 121.6500 121.6000 121.5500 |
121.9500 122.0000 122.0500 122.1000 |
598 2080 65 141 |
6 18 1 4 |
|
| MCI |
28,6000 |
09:00 |
26 |
28.60 |
0.70 % |
125 |
28.3000 |
28.6000 |
164 |
0 |
5 |
[+] |
| MCI |
28.60 28.60 |
25.8000 31.4000 |
09:00 09:00 09:00 09:00
|
16 20 12 99
|
28,6000 28,6000 28,6000 28,6000
|
2 4 1 2 |
550 886 122 450 |
28.1000 28.0000 27.9000 27.8000 |
28.7000 28.8000 28.9000 29.0000 |
752 496 535 4 |
4 3 3 2 |
|
| DMGROUP |
2,9100 |
09:02 |
1 |
2.98 |
0.69 % |
104 |
2.8900 |
2.9600 |
1 |
1 |
2 |
[+] |
| DMG |
2.91 2.98 |
2.6900 3.2700 |
09:02 09:00 09:00 17:00
|
500 158 10 300
|
2,9100 2,9800 2,9800 2,8900
|
1 1 1 1 |
10 10 3 10 |
2.8600 2.8500 2.8100 2.7600 |
2.9800 2.9900 3.0000 3.0200 |
1341 340 1000 500 |
1 1 1 1 |
|
| BRAND24 |
60,4000 |
09:00 |
1 |
60.40 |
0.67 % |
495 |
60.0000 |
60.4000 |
118 |
0 |
1 |
[+] |
| B24 |
60.40 60.40 |
54.4000 66.4000 |
09:00 16:28 15:59 12:58
|
16 50 1 10
|
60,4000 60,0000 60,0000 60,4000
|
1 2 1 1 |
92 66 1 150 |
59.2000 59.0000 57.0000 55.0000 |
62.4000 63.0000 75.0000 80.0000 |
16 210 100 35 |
1 2 1 1 |
|
| FERRO |
30,5000 |
09:09 |
1 |
30.50 |
0.66 % |
181 |
30.4000 |
30.5000 |
617 |
1 |
27 |
[+] |
| FRO |
30.40 30.50 |
27.5000 33.5000 |
09:09 09:09 09:09 09:08
|
1 20 595 1
|
30,5000 30,5000 30,5000 30,5000
|
7 4 6 1 |
482 1304 36 1 |
30.3000 30.1000 30.0000 29.8000 |
30.7000 30.8000 30.9000 31.0000 |
212 745 335 716 |
3 5 4 8 |
|
| ARLEN |
31,0000 |
09:08 |
73 |
30.85 |
0.65 % |
50 |
30.8600 |
31.0400 |
2 |
0 |
14 |
[+] |
| ARL |
30.85 31.00 |
27.7650 33.9350 |
09:05 09:05 09:05 09:02
|
70 100 57 1
|
31,0000 31,0000 30,9900 30,9900
|
1 4 1 3 |
917 657 162 225 |
30.8500 30.8000 30.6500 30.6000 |
31.4000 31.4500 31.5000 31.5100 |
460 236 51 42 |
3 1 2 1 |
|
| ASMGROUP |
0,3320 |
09:07 |
1 |
0.32 |
0.61 % |
629 |
0.3240 |
0.3320 |
13571 |
11 |
3 |
[+] |
| ASM |
0.32 0.33 |
0.2920 0.3560 |
09:04 09:02 09:00 09:00
|
871 4000 4000 1129
|
0,3240 0,3240 0,3240 0,3240
|
2 2 1 1 |
5500 3520 30000 1500 |
0.3200 0.3160 0.3140 0.3120 |
0.3360 0.3380 0.3400 0.3480 |
11081 2100 27333 15000 |
2 1 3 2 |
|
| ESOTIQ |
33,0000 |
09:08 |
6 |
33.00 |
0.61 % |
434 |
32.9000 |
33.0000 |
495 |
2 |
59 |
[+] |
| EAH |
33.00 33.00 |
29.7000 36.3000 |
09:07 09:06 09:04 09:03
|
1 303 32 25
|
33,0000 33,0000 33,0000 33,0000
|
6 5 3 9 |
1108 628 220 639 |
32.8000 32.7000 32.6000 32.5000 |
33.1000 33.2000 33.3000 33.4000 |
50 5 55 24 |
1 1 2 3 |
|
| PCCROKITA |
66,8000 |
09:08 |
86 |
66.70 |
0.60 % |
10 |
66.7000 |
66.8000 |
174 |
1 |
61 |
[+] |
| PCR |
66.60 66.80 |
60.1000 73.3000 |
09:07 09:06 09:06 09:06
|
1 48 118 15
|
66,8000 66,7000 66,8000 66,8000
|
1 1 9 4 |
5 400 409 217 |
66.6000 66.5000 66.4000 66.2000 |
66.9000 67.0000 67.1000 67.2000 |
418 103 35 137 |
4 2 2 4 |
|
| MILLENNIUM |
17,5800 |
09:09 |
1 |
17.61 |
0.57 % |
13 |
17.5400 |
17.5800 |
363 |
12 |
211 |
[+] |
| MIL |
17.55 17.74 |
15.8500 19.3700 |
09:07 09:07 09:07 09:07
|
100 34 559 24
|
17,5800 17,5500 17,5500 17,5700
|
1 1 3 8 |
347 113 1076 773 |
17.5300 17.5200 17.5100 17.5000 |
17.5900 17.6000 17.6100 17.6200 |
711 3100 329 449 |
2 2 1 1 |
|
| ZABKA |
23,1300 |
09:09 |
376 |
23.12 |
0.57 % |
1413 |
23.1300 |
23.1400 |
263 |
171 |
3 976 |
[+] |
| ZAB |
23.05 23.36 |
20.8100 25.4300 |
09:09 09:08 09:08 09:08
|
15 235 202 98
|
23,1400 23,1400 23,1400 23,1400
|
1 3 1 2 |
400 948 465 2621 |
23.1200 23.1100 23.1000 23.0900 |
23.1600 23.1700 23.1800 23.1900 |
1043 1171 2244 465 |
1 2 5 1 |
|
| ELEKTROTI |
47,1500 |
09:08 |
5 |
46.85 |
0.53 % |
20 |
46.8000 |
47.1500 |
125 |
2 |
93 |
[+] |
| ELT |
46.75 47.20 |
42.2000 51.5000 |
09:05 09:05 09:05 09:05
|
26 35 11 219
|
46,9000 46,9000 47,2000 47,0500
|
1 2 2 3 |
128 21 100 142 |
46.7500 46.7000 46.6500 46.6000 |
47.2000 47.3000 47.5000 47.6000 |
239 80 9 506 |
3 1 1 2 |
|
| TRAKCJA |
3,7900 |
09:06 |
6200 |
3.81 |
0.53 % |
1000 |
3.7900 |
3.8200 |
13419 |
46 |
176 |
[+] |
| TRK |
3.78 3.81 |
3.4250 4.1850 |
09:05 09:05 09:04 09:03
|
300 400 100 2000
|
3,7900 3,7900 3,7900 3,7800
|
2 1 6 2 |
7346 520 1553 1600 |
3.7800 3.7750 3.7700 3.7650 |
3.8300 3.8350 3.8400 3.8600 |
4000 4114 9103 5460 |
1 1 5 3 |
|
| NEWAG |
97,0000 |
09:07 |
165 |
97.00 |
0.52 % |
534 |
96.9000 |
97.1000 |
7 |
1 |
131 |
[+] |
| NWG |
96.60 97.00 |
87.3000 106.6000 |
09:07 09:07 09:06 09:05
|
8 5 52 18
|
97,0000 97,0000 96,9000 96,9000
|
1 6 3 3 |
116 217 36 191 |
96.6000 96.5000 96.3000 96.0000 |
97.4000 97.6000 98.0000 98.2000 |
336 229 160 481 |
4 3 4 1 |
|
| IZOLACJA |
3,9700 |
09:00 |
89 |
3.97 |
0.51 % |
75 |
3.9500 |
3.9700 |
1741 |
0 |
1 |
[+] |
| IZO |
3.97 3.97 |
3.5800 4.3600 |
09:00 10:16 09:57 09:46
|
164 126 60 5
|
3,9700 3,9500 3,9500 3,9000
|
1 1 2 1 |
1717 250 2211 2003 |
3.8500 3.8200 3.7700 3.7600 |
4.0000 4.0500 4.1000 4.1100 |
165 388 4737 132 |
2 1 2 1 |
|
| CAPTORTX |
80,4000 |
09:08 |
5 |
81.00 |
0.50 % |
92 |
80.4000 |
81.8000 |
239 |
4 |
288 |
[+] |
| CTX |
80.00 81.80 |
73.0000 89.0000 |
09:07 09:06 09:06 09:06
|
6 11 10 208
|
81,8000 81,8000 81,8000 81,6000
|
1 1 4 2 |
80 140 112 85 |
80.2000 80.0000 79.8000 79.6000 |
82.0000 82.6000 83.0000 83.2000 |
346 50 656 533 |
4 1 4 2 |
|
| STALEXP |
3,2150 |
09:08 |
50 |
3.20 |
0.47 % |
90 |
3.1750 |
3.2250 |
398 |
46 |
147 |
[+] |
| STX |
3.17 3.22 |
2.8800 3.5200 |
09:08 09:08 09:08 09:08
|
2420 580 1500 297
|
3,2150 3,2150 3,2100 3,2100
|
3 1 4 3 |
2496 50 9805 6889 |
3.1700 3.1650 3.1600 3.1550 |
3.2300 3.2400 3.2500 3.2550 |
7008 12159 7894 394 |
3 9 7 1 |
|
| ASSECOBS |
86,4000 |
09:06 |
14 |
87.00 |
0.47 % |
11 |
86.4000 |
86.8000 |
5 |
0 |
9 |
[+] |
| ABS |
86.20 87.00 |
78.4000 95.6000 |
09:02 09:00 09:00 09:00
|
50 3 1 1
|
86,2000 86,8000 87,0000 87,0000
|
1 9 1 2 |
50 153 18 64 |
86.2000 86.0000 85.4000 85.2000 |
87.0000 87.2000 87.6000 87.8000 |
67 30 268 73 |
4 1 1 2 |
|
| POLICE |
8,4800 |
09:00 |
175 |
8.48 |
0.47 % |
50 |
8.2400 |
8.4800 |
652 |
0 |
4 |
[+] |
| PCE |
8.48 8.48 |
7.6400 9.3200 |
09:00 09:00 09:00 09:00
|
43 11 72 8
|
8,4800 8,4800 8,4800 8,4800
|
2 4 1 1 |
109 1595 5 150 |
8.2200 8.2000 8.1600 8.1200 |
8.5000 8.5200 8.5400 8.5600 |
1077 3 10 5 |
2 1 1 1 |
|
| MERCOR |
21,2000 |
09:04 |
7 |
21.30 |
0.47 % |
785 |
21.2000 |
21.3000 |
95 |
0 |
1 |
[+] |
| MCR |
21.20 21.30 |
19.2000 23.4000 |
09:02 09:01 09:01 09:00
|
10 9 1 2
|
21,2000 21,2000 21,2000 21,3000
|
4 9 4 4 |
363 879 523 1628 |
21.1000 21.0000 20.9000 20.8000 |
21.4000 21.5000 21.6000 21.7000 |
745 1365 355 93 |
1 3 2 1 |
|
| SANOK |
21,8000 |
09:00 |
140 |
21.80 |
0.46 % |
12 |
21.7000 |
21.8000 |
185 |
0 |
3 |
[+] |
| SNK |
21.80 21.80 |
19.6500 23.9000 |
09:00 17:00 16:31 16:30
|
2 2 3 18
|
21,8000 21,7000 21,5000 21,7000
|
1 2 1 4 |
222 163 222 582 |
21.5000 21.4000 21.3000 21.2000 |
21.9000 22.0000 22.2000 22.3000 |
71 470 300 341 |
3 3 2 3 |
|
| KINOPOL |
22,1000 |
09:00 |
46 |
22.10 |
0.45 % |
83 |
22.0000 |
22.1000 |
135 |
0 |
7 |
[+] |
| KPL |
22.10 22.10 |
19.9000 24.3000 |
09:00 09:00 09:00 09:00
|
23 16 25 200
|
22,1000 22,1000 22,1000 22,1000
|
1 2 3 1 |
5 868 212 500 |
21.8000 21.7000 21.6000 21.5000 |
22.3000 22.4000 22.5000 22.6000 |
100 545 100 1396 |
1 3 1 3 |
|
| MOBRUK |
344,0000 |
09:08 |
1 |
342.50 |
0.44 % |
12 |
341.5000 |
344.0000 |
16 |
1 |
216 |
[+] |
| MBR |
341.50 345.00 |
308.5000 376.5000 |
09:07 09:07 09:07 09:06
|
1 2 10 6
|
341,5000 341,5000 344,0000 344,0000
|
1 2 3 4 |
5 4 69 124 |
341.0000 340.5000 340.0000 339.0000 |
345.0000 345.5000 346.0000 347.0000 |
91 148 110 5 |
6 3 4 2 |
|
| JRHOLDING |
4,6000 |
09:05 |
450 |
4.60 |
0.44 % |
64 |
4.5800 |
4.6000 |
2277 |
1 |
5 |
[+] |
| JRH |
4.60 4.60 |
4.1400 5.0600 |
09:01 09:00 09:00 09:00
|
3 206 500 20
|
4,6000 4,6000 4,6000 4,6000
|
3 1 3 1 |
2265 5 1921 3 |
4.5700 4.5600 4.5000 4.4600 |
4.6500 4.6900 4.7000 4.7300 |
10 1000 17332 10 |
1 1 2 1 |
|
| MBANK |
1 070,5000 |
09:08 |
17 |
1,083.50 |
0.42 % |
1 |
1069.0000 |
1070.5000 |
8 |
1 |
1 201 |
[+] |
| MBK |
1,069.00 1,086.00 |
975.2000 1191.5000 |
09:08 09:08 09:08 09:08
|
1 19 1 9
|
1 071,0000 1 071,0000 1 071,0000 1 069,5000
|
1 1 3 8 |
8 7 12 31 |
1067.5000 1067.0000 1066.5000 1066.0000 |
1071.0000 1071.5000 1072.0000 1072.5000 |
8 27 11 5 |
3 3 2 1 |
|
| PHN |
9,6400 |
09:03 |
2 |
9.64 |
0.42 % |
228 |
9.5800 |
9.6400 |
1048 |
0 |
0 |
[+] |
| PHN |
9.64 9.64 |
8.6800 10.6000 |
15:07 14:08 13:37 12:11
|
550 400 200 51
|
9,6000 9,6000 9,6000 9,5800
|
2 1 3 1 |
340 70 1168 140 |
9.5400 9.5200 9.5000 9.4600 |
9.7000 9.7400 9.7600 9.8600 |
60 10 8 725 |
1 1 2 3 |
|
| CELTIC |
2,4000 |
09:00 |
5 |
2.40 |
0.42 % |
2 |
2.3200 |
2.4000 |
3695 |
0 |
0 |
[+] |
| CPD |
2.40 2.40 |
2.1600 2.6400 |
17:00 15:34 15:34 15:33
|
10 1 3 2
|
2,3900 2,3200 2,3400 2,3400
|
3 4 1 1 |
715 4505 5 5 |
2.3100 2.3000 2.2900 2.2700 |
2.4400 2.4900 2.5300 2.5400 |
50 690 252 60 |
1 2 1 1 |
|
| DINOPL |
41,2600 |
09:09 |
12 |
41.09 |
0.41 % |
1710 |
41.2000 |
41.2600 |
69 |
154 |
6 361 |
[+] |
| DNP |
40.96 41.57 |
36.9900 45.1900 |
09:08 09:08 09:08 09:08
|
12 115 22 26
|
41,2200 41,2200 41,2200 41,2200
|
4 1 1 2 |
530 310 192 350 |
41.1900 41.1800 41.1700 41.1600 |
41.2700 41.2900 41.3000 41.3100 |
215 219 192 192 |
2 1 1 1 |
|
| TSGAMES |
98,2000 |
09:08 |
10 |
98.00 |
0.41 % |
17 |
97.6000 |
98.2000 |
62 |
3 |
307 |
[+] |
| TEN |
97.40 98.60 |
88.2000 107.8000 |
09:08 09:08 09:08 09:08
|
60 38 12 80
|
98,2000 98,1000 98,1000 98,1000
|
1 2 3 2 |
39 149 324 24 |
97.4000 97.3000 97.2000 97.1000 |
98.3000 98.4000 98.5000 98.6000 |
30 40 198 370 |
1 1 2 5 |
|
| MAKARONPL |
24,6000 |
09:08 |
5 |
24.50 |
0.41 % |
835 |
24.5000 |
24.6000 |
22 |
2 |
39 |
[+] |
| MAK |
24.50 24.60 |
22.0500 26.9500 |
09:06 09:06 09:06 09:06
|
37 729 1 40
|
24,6000 24,6000 24,6000 24,6000
|
1 1 1 1 |
40 40 40 230 |
24.3000 24.2500 24.2000 24.1000 |
24.8000 24.8500 24.9000 24.9500 |
86 124 180 350 |
2 3 2 2 |
|
| NOVITA |
98,2000 |
09:02 |
14 |
98.20 |
0.41 % |
242 |
98.2000 |
99.8000 |
10 |
0 |
3 |
[+] |
| NVT |
98.20 98.20 |
88.4000 108.0000 |
09:00 15:50 15:50 15:11
|
14 3 13 7
|
98,2000 97,8000 97,8000 97,8000
|
2 3 2 1 |
16 13 38 79 |
97.8000 97.6000 97.0000 96.6000 |
101.0000 101.5000 102.0000 102.5000 |
85 10 50 10 |
2 1 1 1 |
|
| NOCTILUCA |
98,0000 |
09:08 |
2 |
98.00 |
0.41 % |
46 |
97.8000 |
98.0000 |
37 |
1 |
52 |
[+] |
| NCL |
97.80 98.00 |
88.2000 107.5000 |
09:06 09:06 09:06 09:05
|
1 84 40 4
|
98,0000 98,0000 98,0000 97,8000
|
5 1 1 2 |
156 30 20 81 |
97.6000 97.2000 97.0000 96.6000 |
98.4000 98.6000 98.8000 99.0000 |
52 88 11 150 |
2 3 1 1 |
|
| VIGOSYS |
490,0000 |
09:00 |
1 |
489.00 |
0.41 % |
26 |
489.0000 |
490.0000 |
83 |
0 |
19 |
[+] |
| VGO |
489.00 490.00 |
441.0000 536.0000 |
09:00 09:00 09:00 09:00
|
5 2 8 1
|
490,0000 489,0000 489,0000 489,0000
|
3 1 2 2 |
13 3 7 22 |
488.0000 479.0000 476.0000 475.0000 |
492.0000 495.0000 497.0000 498.0000 |
28 6 20 3 |
1 1 2 1 |
|
| 06MAGNA |
2,5400 |
09:00 |
21 |
2.54 |
0.40 % |
311 |
2.5300 |
2.5400 |
979 |
1 |
1 |
[+] |
| 06N |
2.54 2.54 |
2.2900 2.7900 |
09:00 09:00 09:00 09:00
|
2 14 6 480
|
2,5400 2,5400 2,5400 2,5400
|
1 2 3 2 |
492 4006 1850 597 |
2.5100 2.5000 2.4800 2.4600 |
2.5500 2.5700 2.5800 2.5900 |
2318 6400 5000 6340 |
3 3 1 3 |
|
| FABRITY |
24,9000 |
09:08 |
100 |
24.80 |
0.40 % |
1 |
24.8000 |
24.9000 |
20 |
0 |
6 |
[+] |
| FAB |
24.80 24.90 |
22.4000 27.2000 |
09:01 09:01 09:00 09:00
|
11 30 2 75
|
24,8000 24,8000 24,8000 24,8000
|
1 1 1 1 |
91 113 113 45 |
24.4000 24.3000 24.2000 24.1000 |
25.0000 25.4000 25.5000 25.9000 |
72 45 1789 120 |
1 1 3 2 |
|
| SANPL |
558,4000 |
09:08 |
23 |
567.80 |
0.40 % |
78 |
558.4000 |
559.2000 |
72 |
4 |
2 328 |
[+] |
| SPL |
556.40 567.80 |
511.2000 624.4000 |
09:08 09:08 09:08 09:08
|
44 18 6 7
|
558,4000 558,6000 558,6000 558,6000
|
3 1 1 2 |
128 27 7 32 |
558.2000 558.0000 557.8000 557.6000 |
559.4000 559.8000 560.0000 560.2000 |
61 32 64 25 |
2 2 3 1 |
|
| ZUE |
12,6500 |
09:05 |
19 |
12.65 |
0.40 % |
13 |
12.6000 |
12.6500 |
615 |
0 |
4 |
[+] |
| ZUE |
12.65 12.65 |
11.4000 13.9000 |
09:03 09:00 09:00 09:00
|
79 18 82 8
|
12,6500 12,6500 12,6500 12,6500
|
1 1 1 4 |
600 250 3 1014 |
12.5500 12.5000 12.4500 12.3500 |
12.7000 12.7500 12.8000 12.8500 |
700 1824 1615 16540 |
2 4 5 3 |
|
| ECHO |
5,2000 |
09:07 |
673 |
5.14 |
0.39 % |
2080 |
5.0000 |
5.1800 |
898 |
9 |
45 |
[+] |
| ECH |
5.00 5.20 |
4.6300 5.6400 |
09:07 09:06 09:06 09:06
|
120 30 100 202
|
5,0400 5,0000 5,0200 5,0200
|
1 2 2 3 |
101 1005 1447 1296 |
4.9800 4.9700 4.9400 4.9300 |
5.2000 5.2400 5.2600 5.2800 |
10850 2702 11450 710 |
4 3 2 4 |
|
| ENERGOINS |
2,6000 |
09:03 |
53 |
2.60 |
0.39 % |
807 |
2.5400 |
2.6000 |
3498 |
0 |
1 |
[+] |
| ENI |
2.54 2.60 |
2.3400 2.8600 |
09:03 09:00 09:00 16:20
|
193 30 10 313
|
2,5400 2,6000 2,6000 2,5900
|
1 1 4 3 |
318 1000 2209 2849 |
2.5300 2.5200 2.5100 2.5000 |
2.6300 2.6600 2.6900 2.7000 |
335 325 1370 2265 |
1 1 3 2 |
|
| CDPROJEKT |
240,3000 |
09:09 |
2 |
240.70 |
0.38 % |
24 |
240.1000 |
240.3000 |
45 |
26 |
6 146 |
[+] |
| CDR |
235.40 241.20 |
216.7000 264.7000 |
09:08 09:08 09:08 09:08
|
1 10 12 8
|
240,3000 240,3000 240,3000 240,3000
|
2 1 2 1 |
50 31 81 36 |
240.0000 239.9000 239.8000 239.7000 |
240.6000 240.7000 240.8000 240.9000 |
50 69 50 530 |
1 1 1 2 |
|
| EUROCASH |
6,5700 |
09:08 |
5 |
6.56 |
0.38 % |
824 |
6.5100 |
6.5700 |
5051 |
13 |
85 |
[+] |
| EUR |
6.51 6.57 |
5.9000 7.2100 |
09:07 09:07 09:07 09:06
|
1 1 1 2
|
6,5700 6,5700 6,5700 6,5100
|
1 1 2 1 |
3 10 9644 4000 |
6.5000 6.4950 6.4900 6.4850 |
6.5750 6.5800 6.5850 6.5900 |
2802 199 2997 4839 |
2 1 2 5 |
|
| SUNEX |
4,2300 |
09:08 |
2 |
4.22 |
0.36 % |
337 |
4.2300 |
4.2350 |
705 |
5 |
20 |
[+] |
| SNX |
4.17 4.23 |
3.8000 4.6400 |
09:06 09:06 09:05 09:05
|
3 2357 189 130
|
4,2300 4,2200 4,1650 4,1650
|
1 1 2 1 |
289 111 1205 4 |
4.1700 4.1650 4.1500 4.1300 |
4.2400 4.2500 4.2750 4.2800 |
1000 14 400 504 |
1 2 1 2 |
|
| SHOPER |
55,2000 |
09:08 |
4 |
55.20 |
0.36 % |
51 |
55.0000 |
55.2000 |
88 |
1 |
53 |
[+] |
| SHO |
54.00 55.20 |
49.7000 60.6000 |
09:05 09:05 09:04 09:03
|
9 100 1 1
|
55,0000 55,0000 55,2000 54,0000
|
1 2 7 1 |
198 225 769 140 |
54.4000 54.2000 54.0000 53.8000 |
55.4000 55.6000 55.8000 56.0000 |
278 275 443 289 |
1 2 2 2 |
|
| SANWIL |
1,3950 |
09:03 |
1547 |
1.40 |
0.36 % |
270 |
1.3500 |
1.4050 |
1064 |
4 |
5 |
[+] |
| SNW |
1.40 1.40 |
1.2600 1.5300 |
09:00 09:00 09:00 16:42
|
453 1547 30 397
|
1,3950 1,3950 1,3950 1,3900
|
2 1 1 1 |
1030 30 1600 1386 |
1.3450 1.3400 1.3300 1.3250 |
1.4100 1.4150 1.4200 1.4300 |
2030 1200 514 444 |
2 1 2 1 |
|
| CEZ |
229,8000 |
09:00 |
9 |
229.80 |
0.35 % |
54 |
229.0000 |
230.0000 |
25 |
0 |
2 |
[+] |
| CEZ |
229.80 229.80 |
207.0000 252.6000 |
09:00 17:00 17:00 16:16
|
1 19 5 1
|
229,8000 229,0000 229,0000 229,0000
|
1 1 1 1 |
2500 7 1 10 |
227.2000 224.6000 224.2000 220.6000 |
230.4000 231.0000 231.4000 231.6000 |
8 23 1 2500 |
1 2 1 1 |
|
| RELPOL |
5,8000 |
09:06 |
3384 |
5.80 |
0.35 % |
1616 |
5.8000 |
5.8600 |
275 |
10 |
60 |
[+] |
| RLP |
5.80 5.80 |
5.2200 6.3800 |
09:05 09:03 09:03 09:02
|
500 50 112 1000
|
5,8000 5,8000 5,8000 5,8000
|
1 4 1 1 |
500 3870 5 2 |
5.7000 5.6800 5.6600 5.6200 |
5.8800 5.9000 5.9400 5.9600 |
700 1753 2000 676 |
2 2 1 4 |
|
| ATAL |
58,8000 |
09:07 |
28 |
59.00 |
0.34 % |
54 |
58.8000 |
59.2000 |
323 |
1 |
87 |
[+] |
| 1AT |
58.80 59.20 |
53.1000 64.9000 |
09:07 09:07 09:07 09:06
|
22 11 4 1
|
58,8000 59,2000 59,2000 59,2000
|
2 8 1 1 |
30 444 1 15 |
58.7000 58.6000 58.5000 58.4000 |
59.3000 59.4000 59.5000 59.6000 |
72 190 15 377 |
4 3 1 1 |
|
| MOSTALPLC |
14,9500 |
09:00 |
2 |
14.95 |
0.34 % |
111 |
14.4000 |
14.9500 |
173 |
0 |
0 |
[+] |
| MSP |
14.95 14.95 |
13.5000 16.4000 |
15:34 15:34 15:11 15:09
|
59 193 70 150
|
14,9000 14,7000 14,7000 14,8000
|
1 2 2 1 |
110 778 673 1 |
14.3000 14.2500 14.2000 14.1500 |
15.0500 15.1000 15.1500 15.2000 |
200 99 88 100 |
1 1 1 1 |
|
| EUROTEL |
31,0000 |
09:00 |
10 |
31.00 |
0.32 % |
291 |
31.0000 |
31.4000 |
36 |
0 |
1 |
[+] |
| ETL |
31.00 31.00 |
27.9000 34.1000 |
09:00 09:00 17:00 16:42
|
16 3 1 6
|
31,0000 31,0000 30,9000 31,4000
|
2 1 1 2 |
157 10 5 224 |
30.9000 30.8000 30.5000 30.4000 |
31.6000 32.0000 32.1000 32.2000 |
21 146 300 378 |
3 4 1 2 |
|
| ASSECOSEE |
68,3000 |
09:07 |
4 |
68.10 |
0.29 % |
1 |
67.4000 |
68.3000 |
43 |
0 |
14 |
[+] |
| ASE |
67.30 68.30 |
61.3000 74.9000 |
09:07 09:06 09:06 09:05
|
1 7 1 21
|
68,0000 68,3000 68,1000 67,3000
|
1 1 2 2 |
16 34 122 43 |
67.3000 67.2000 67.1000 67.0000 |
68.4000 68.5000 68.7000 68.8000 |
218 8 231 30 |
3 1 1 1 |
|
| CYFRPLSAT |
12,6350 |
09:08 |
58 |
12.75 |
0.28 % |
1988 |
12.6000 |
12.6350 |
324 |
65 |
819 |
[+] |
| CPS |
12.58 12.75 |
11.4750 14.0250 |
09:08 09:08 09:08 09:08
|
20 543 4 103
|
12,6350 12,6200 12,6200 12,6200
|
1 1 1 2 |
44 500 620 720 |
12.5950 12.5900 12.5850 12.5800 |
12.6400 12.6450 12.6500 12.6550 |
717 1500 500 620 |
2 1 1 1 |
|
| PEKAO |
211,7000 |
09:08 |
28 |
212.50 |
0.24 % |
51 |
211.5000 |
211.8000 |
1041 |
57 |
12 107 |
[+] |
| PEO |
211.70 215.30 |
191.2500 233.7000 |
09:08 09:08 09:08 09:08
|
168 3 71 130
|
211,8000 211,8000 211,9000 211,9000
|
2 22 2 2 |
332 219 373 906 |
211.3000 211.2000 211.1000 211.0000 |
211.9000 212.0000 212.1000 212.2000 |
493 500 365 178 |
4 1 3 2 |
|
| KRKA |
870,0000 |
09:05 |
2 |
868.00 |
0.23 % |
5 |
868.0000 |
870.0000 |
5 |
0 |
23 |
[+] |
| KRK |
868.00 870.00 |
782.0000 954.0000 |
09:02 09:00 09:00 09:00
|
5 1 3 4
|
870,0000 870,0000 868,0000 868,0000
|
1 2 2 1 |
1 7 5 1 |
862.0000 860.0000 852.0000 850.0000 |
880.0000 886.0000 900.0000 906.0000 |
13 2 2 2 |
3 1 1 1 |
|
| MOVIEGAMES |
8,8000 |
09:06 |
900 |
8.78 |
0.23 % |
2 |
8.7000 |
8.8000 |
1623 |
1 |
8 |
[+] |
| MOV |
8.78 8.80 |
7.9100 9.6500 |
09:05 09:05 09:03 09:00
|
30 12 2 3
|
8,7900 8,7800 8,7800 8,7800
|
1 2 3 1 |
9 19 24 50 |
8.6400 8.6300 8.6200 8.6100 |
8.8100 8.8500 8.9000 8.9500 |
30 178 210 120 |
1 1 3 3 |
|
| APATOR |
23,2500 |
09:02 |
65 |
23.25 |
0.22 % |
185 |
23.2000 |
23.2500 |
41 |
1 |
23 |
[+] |
| APT |
23.20 23.25 |
20.9500 25.5500 |
09:01 09:01 09:01 09:00
|
5 1 2 1
|
23,2500 23,2000 23,2000 23,2500
|
2 1 1 1 |
52 10 70 20 |
23.0000 22.9500 22.8500 22.8000 |
23.3000 23.4500 23.5000 23.5500 |
336 1005 1776 418 |
2 3 13 3 |
|
| BLOOBER |
25,0000 |
09:04 |
280 |
24.95 |
0.20 % |
46 |
24.8500 |
25.0500 |
50 |
1 |
15 |
[+] |
| BLO |
24.85 25.00 |
22.5000 27.4000 |
09:04 09:01 09:01 09:00
|
19 121 79 1
|
25,0000 25,0000 24,9500 24,8500
|
1 2 1 2 |
200 292 173 80 |
24.6000 24.5500 24.5000 24.4500 |
25.1000 25.1500 25.2000 25.2500 |
126 120 130 179 |
1 2 2 1 |
|
| AGORA |
9,9600 |
09:02 |
5 |
9.90 |
0.20 % |
10 |
9.9200 |
9.9400 |
101 |
5 |
54 |
[+] |
| AGO |
9.82 9.96 |
8.9200 10.8500 |
09:02 09:01 09:01 09:01
|
1000 90 1379 100
|
9,9600 9,9400 9,9400 9,9400
|
3 4 4 3 |
2010 1170 2205 1958 |
9.8200 9.7200 9.7000 9.6600 |
9.9600 9.9800 10.0000 10.1000 |
200 491 1609 5726 |
1 5 5 11 |
|
| COGNOR |
5,1200 |
09:08 |
58 |
5.12 |
0.20 % |
3 |
5.1150 |
5.1200 |
742 |
44 |
228 |
[+] |
| COG |
5.11 5.12 |
4.6080 5.6300 |
09:08 09:08 09:08 09:08
|
20 390 5 39
|
5,1200 5,1200 5,1150 5,1200
|
6 5 14 1 |
1285 620 8293 10 |
5.1100 5.1050 5.1000 5.0950 |
5.1250 5.1300 5.1350 5.1550 |
150 350 600 530 |
1 1 2 2 |
|
| PKNORLEN |
99,9200 |
09:08 |
257 |
99.70 |
0.17 % |
160 |
99.8900 |
99.9200 |
238 |
145 |
14 510 |
[+] |
| PKN |
99.21 100.34 |
89.7300 109.6600 |
09:08 09:08 09:08 09:08
|
103 20 77 100
|
99,9200 99,9000 99,9200 99,9200
|
3 2 1 1 |
918 368 80 80 |
99.8800 99.8700 99.8600 99.8500 |
99.9500 99.9600 99.9900 100.0000 |
80 80 330 250 |
1 1 2 2 |
|
| MOSTALZAB |
6,3700 |
09:04 |
100 |
6.36 |
0.16 % |
739 |
6.3500 |
6.3700 |
2513 |
12 |
78 |
[+] |
| MSZ |
6.35 6.37 |
5.7300 6.9900 |
09:02 09:00 09:00 09:00
|
200 53 75 255
|
6,3500 6,3500 6,3600 6,3600
|
2 1 2 2 |
800 3000 401 2900 |
6.3400 6.3300 6.3200 6.3100 |
6.3800 6.3900 6.4000 6.4200 |
3496 4100 16167 300 |
5 3 4 1 |
|
| ARTIFEX |
13,1800 |
09:02 |
6 |
13.00 |
0.15 % |
35 |
13.0200 |
13.1800 |
294 |
1 |
16 |
[+] |
| ART |
13.00 13.18 |
11.7000 14.3000 |
09:02 09:00 09:00 09:00
|
44 1096 30 23
|
13,1600 13,0000 13,0000 13,0000
|
3 1 1 1 |
274 200 200 700 |
13.0000 12.9800 12.9600 12.9400 |
13.2000 13.2600 13.3000 13.4000 |
1702 221 179 98 |
2 1 1 1 |
|
| SCPFL |
142,2000 |
09:08 |
1 |
142.40 |
0.14 % |
10 |
142.0000 |
142.2000 |
8 |
0 |
8 |
[+] |
| SCP |
142.20 143.00 |
128.2000 156.6000 |
09:08 09:05 09:05 09:05
|
1 3 12 2
|
142,2000 142,6000 142,8000 142,8000
|
3 4 1 1 |
14 145 216 5 |
141.2000 141.0000 140.8000 140.2000 |
142.8000 143.0000 143.2000 143.6000 |
27 34 50 5 |
2 2 1 1 |
|
| AILLERON |
16,2400 |
09:06 |
255 |
16.24 |
0.12 % |
191 |
16.2400 |
16.2600 |
125 |
1 |
10 |
[+] |
| ALL |
16.22 16.24 |
14.6200 17.8600 |
09:04 09:04 09:03 09:01
|
120 56 10 39
|
16,2400 16,2400 16,2200 16,2400
|
2 1 1 3 |
120 550 20 369 |
16.2200 16.2000 16.0800 16.0600 |
16.2800 16.3000 16.4000 16.4200 |
59 1772 20 131 |
1 2 1 1 |
|
| 4MASS |
4,2300 |
09:02 |
20 |
4.23 |
0.12 % |
304 |
4.2250 |
4.2300 |
80 |
0 |
2 |
[+] |
| 4MS |
4.23 4.23 |
3.8050 4.6450 |
09:02 09:00 09:00 09:00
|
100 4 63 1
|
4,2250 4,2250 4,2250 4,2250
|
1 1 1 1 |
142 30 68 383 |
4.2000 4.1950 4.1900 4.1850 |
4.2350 4.2450 4.2500 4.2550 |
300 212 2105 10 |
1 3 4 1 |
|
| ALLEGRO |
31,3800 |
09:08 |
74 |
31.36 |
0.06 % |
2029 |
31.3500 |
31.3800 |
466 |
256 |
8 053 |
[+] |
| ALE |
31.24 31.53 |
28.2250 34.4950 |
09:08 09:08 09:08 09:08
|
49 10 96 285
|
31,3800 31,3800 31,3500 31,3800
|
1 3 2 3 |
750 311 751 1379 |
31.3450 31.3400 31.3350 31.3300 |
31.3900 31.3950 31.4000 31.4050 |
608 1473 260 750 |
1 3 1 1 |
|
| TEXT |
40,2200 |
09:08 |
5 |
40.50 |
0.05 % |
604 |
40.2000 |
40.2200 |
23 |
7 |
266 |
[+] |
| TXT |
39.92 40.50 |
36.4600 44.5400 |
09:08 09:07 09:07 09:06
|
12 8 15 3
|
40,2200 40,2200 40,2200 40,3000
|
1 1 1 1 |
80 80 80 450 |
40.1800 40.1400 40.1000 40.0800 |
40.3000 40.4800 40.5000 40.5400 |
80 20 176 86 |
1 2 3 2 |
|
| ENERGA |
20,6500 |
09:04 |
100 |
20.65 |
0.00 % |
1539 |
20.5500 |
20.6500 |
582 |
1 |
15 |
[+] |
| ENG |
20.65 20.65 |
18.6000 22.7000 |
09:03 09:01 09:00 09:00
|
21 49 2 49
|
20,6500 20,6500 20,6500 20,6500
|
1 1 3 5 |
100 2000 2170 2030 |
20.5000 20.4500 20.4000 20.3500 |
20.8000 20.8500 20.9000 20.9500 |
500 565 534 1761 |
1 1 1 2 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| LESS |
0,2320 |
09:00 |
2250 |
0.23 |
0.00 % |
100 |
0.2250 |
0.2310 |
50 |
3 |
1 |
[+] |
| LES |
0.23 0.23 |
0.2090 0.2550 |
09:00 09:00 09:00 15:55
|
100 100 50 1500
|
0,2320 0,2320 0,2320 0,2320
|
1 1 3 1 |
100 100 2600 984 |
0.2240 0.2230 0.2210 0.2200 |
0.2320 0.2350 0.2360 0.2370 |
1761 4729 2762 100 |
1 4 2 1 |
|
| FASING |
14,3000 |
09:00 |
30 |
14.30 |
0.00 % |
540 |
13.9000 |
14.2000 |
500 |
0 |
3 |
[+] |
| FSG |
14.30 14.30 |
12.9000 15.7000 |
09:00 16:11 16:11 16:05
|
150 23 57 5
|
14,3000 14,3000 14,2000 14,2000
|
1 3 1 1 |
126 140 89 150 |
13.3000 13.1000 13.0000 12.8000 |
14.3000 14.4000 14.5000 14.8000 |
11 156 2369 1382 |
1 2 6 3 |
|
| XPLUS |
2,4200 |
16:21 |
242 |
0.00 |
0.00 % |
1300 |
2.3600 |
2.4000 |
2000 |
0 |
0 |
[+] |
| XPL |
0.00 0.00 |
2.1800 2.6600 |
16:07 15:10 14:25 14:00
|
15 9 420 1
|
2,4200 2,4200 2,4200 2,3400
|
1 4 1 1 |
2000 796 175 100 |
2.3500 2.3400 2.3300 2.3200 |
2.4200 2.4300 2.4600 2.4800 |
2030 1000 100 100 |
2 1 1 1 |
|
| FON |
2,0900 |
16:29 |
910 |
0.00 |
0.00 % |
70 |
2.1000 |
2.1200 |
2180 |
0 |
0 |
[+] |
| FON |
0.00 0.00 |
1.8850 2.2900 |
16:27 15:04 15:04 12:18
|
276 524 176 50
|
2,0900 2,0900 2,0900 2,1500
|
1 1 2 2 |
186 780 1648 1530 |
2.0800 2.0700 2.0600 2.0500 |
2.1300 2.1400 2.1800 2.1900 |
809 854 800 1744 |
1 2 1 1 |
|
| KSGAGRO |
3,6700 |
09:03 |
30 |
3.70 |
0.00 % |
5 |
3.6700 |
3.7000 |
1821 |
0 |
2 |
[+] |
| KSG |
3.67 3.70 |
3.3300 4.0700 |
09:02 09:00 09:00 17:00
|
200 228 7 300
|
3,7000 3,7000 3,7000 3,6700
|
2 1 1 3 |
1003 2000 3508 1362 |
3.6400 3.6300 3.6200 3.6100 |
3.7200 3.7400 3.7600 3.7800 |
11 1 501 1 |
2 1 2 1 |
|
| IMCOMPANY |
27,2000 |
09:05 |
23 |
27.30 |
0.00 % |
94 |
27.3000 |
28.4000 |
4 |
1 |
41 |
[+] |
| IMC |
27.20 28.50 |
24.6000 30.0000 |
09:05 09:03 09:03 09:00
|
25 71 29 151
|
27,3000 28,5000 28,0000 28,0000
|
1 1 1 1 |
307 55 12 27 |
27.2000 26.9000 26.6000 26.2000 |
28.7000 28.9000 29.6000 30.3000 |
15 379 600 39 |
1 2 1 1 |
|
| MUZA |
7,6000 |
13:14 |
400 |
0.00 |
0.00 % |
500 |
7.5200 |
7.8600 |
955 |
0 |
0 |
[+] |
| MZA |
0.00 0.00 |
6.8400 8.3600 |
17:00 17:00 17:00 16:21
|
990 330 1000 2
|
7,5800 7,5800 7,5800 7,5800
|
2 1 2 1 |
1003 400 21 200 |
7.5000 7.4000 7.3800 7.3400 |
9.9000 11.2000 0.0000 0.0000 |
111 200 0 0 |
1 1 0 0 |
|
| INPRO |
8,9500 |
09:00 |
10 |
8.95 |
0.00 % |
34 |
8.9000 |
8.9500 |
72 |
0 |
1 |
[+] |
| INP |
8.95 8.95 |
8.1000 9.8000 |
09:00 09:00 09:00 14:53
|
16 40 10 2
|
8,9500 8,9500 8,9500 8,9500
|
1 1 2 1 |
35 20 315 125 |
8.8000 8.7500 8.7000 8.6500 |
9.0500 9.3500 9.4500 9.5500 |
46 11556 50 400 |
2 1 1 1 |
|
| GETIN |
0,5420 |
09:07 |
369 |
0.54 |
0.00 % |
4306 |
0.5410 |
0.5420 |
91542 |
25 |
14 |
[+] |
| GTN |
0.54 0.54 |
0.4880 0.5960 |
09:06 09:04 09:02 09:02
|
208 5000 8 11
|
0,5420 0,5420 0,5420 0,5420
|
8 1 3 6 |
20294 200 5050 10710 |
0.5400 0.5380 0.5360 0.5350 |
0.5500 0.5510 0.5520 0.5540 |
13779 3000 1361 3840 |
4 1 1 2 |
|
| KOMPAP |
23,2000 |
12:37 |
26 |
0.00 |
0.00 % |
338 |
23.0000 |
24.0000 |
740 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
21.0000 25.4000 |
14:56 10:59 10:41 10:38
|
337 3 300 144
|
23,0000 23,0000 23,0000 23,0000
|
2 1 1 1 |
750 55 57 200 |
22.8000 22.6000 22.4000 20.2000 |
25.0000 25.2000 25.4000 26.8000 |
379 399 51 250 |
2 1 1 1 |
|
| INSTALKRK |
37,4000 |
09:06 |
1 |
37.90 |
0.00 % |
26 |
37.5000 |
37.9000 |
787 |
0 |
4 |
[+] |
| INK |
37.40 37.90 |
34.2000 41.6000 |
09:05 09:05 09:05 09:02
|
2 8 12 13
|
37,4000 37,4000 37,5000 37,9000
|
1 3 2 2 |
72 197 222 181 |
37.4000 37.3000 37.2000 37.1000 |
38.0000 38.2000 38.5000 38.8000 |
150 50 50 115 |
1 1 1 2 |
|
| PCCEXOL |
2,3100 |
09:00 |
39 |
2.31 |
0.00 % |
88 |
2.3000 |
2.3100 |
377 |
1 |
1 |
[+] |
| PCX |
2.31 2.31 |
2.0800 2.5400 |
09:00 17:00 16:45 16:27
|
461 4 909 6
|
2,3100 2,3100 2,3000 2,3000
|
2 1 5 4 |
1700 20 4101 5114 |
2.2900 2.2800 2.2700 2.2600 |
2.3200 2.3300 2.3400 2.3500 |
1120 1524 700 1535 |
4 3 2 2 |
|
| IDMSAPL |
0,5000 |
12:08 |
300 |
0.00 |
0.00 % |
2500 |
0.4520 |
0.5000 |
15100 |
0 |
0 |
[+] |
| IDM |
0.00 0.00 |
0.4500 0.5500 |
10:01 16:23 14:03 13:39
|
200 16 50 30
|
0,5000 0,4960 0,4960 0,4960
|
1 0 0 0 |
17000 0 0 0 |
0.4500 0.0000 0.0000 0.0000 |
1.0000 1.1000 1.5500 1.9000 |
2222 1964 200 200 |
1 1 1 1 |
|
| IZOSTAL |
3,4800 |
09:07 |
58 |
3.40 |
0.00 % |
246 |
3.4100 |
3.4800 |
96 |
5 |
16 |
[+] |
| IZS |
3.40 3.48 |
3.0600 3.7400 |
09:07 09:07 09:04 09:04
|
200 1 160 185
|
3,4700 3,4700 3,4000 3,4000
|
3 2 6 2 |
2070 1008 2450 13 |
3.4000 3.3800 3.3600 3.3400 |
3.4900 3.5000 3.5100 3.5200 |
3262 2965 1000 4141 |
3 3 1 7 |
|
| LENA |
2,5600 |
09:00 |
330 |
2.56 |
0.00 % |
170 |
2.5600 |
2.5700 |
4 |
1 |
3 |
[+] |
| LEN |
2.56 2.56 |
2.3100 2.8100 |
09:00 09:00 17:02 17:02
|
870 130 400 366
|
2,5600 2,5600 2,5600 2,5600
|
11 2 2 4 |
16076 2790 1299 2446 |
2.5500 2.5400 2.5300 2.5200 |
2.5800 2.5900 2.6000 2.6100 |
300 3150 1553 2001 |
1 3 2 1 |
|
| LENTEX |
6,9600 |
09:00 |
7 |
6.96 |
0.00 % |
100 |
6.9200 |
6.9600 |
2533 |
0 |
0 |
[+] |
| LTX |
6.96 6.96 |
6.2800 7.6400 |
09:00 09:00 16:45 16:38
|
20 23 269 2
|
6,9600 6,9600 6,9600 6,9600
|
1 1 1 1 |
179 2 100 200 |
6.8000 6.7600 6.7400 6.7200 |
6.9800 7.0000 7.1200 7.2600 |
550 237 668 500 |
1 1 2 1 |
|
| VIVID |
0,7480 |
09:00 |
189 |
0.75 |
0.00 % |
200 |
0.7380 |
0.7480 |
20 |
0 |
0 |
[+] |
| VVD |
0.75 0.75 |
0.6740 0.8220 |
17:00 16:48 16:48 16:48
|
111 300 700 231
|
0,7480 0,7380 0,7500 0,7520
|
1 1 1 1 |
31 2000 31 2900 |
0.7360 0.7340 0.7240 0.7220 |
0.7500 0.7540 0.7580 0.7600 |
1970 4075 4029 20 |
1 1 2 1 |
|
| HYDROTOR |
17,9000 |
09:00 |
19 |
17.90 |
0.00 % |
307 |
17.3500 |
17.9000 |
44 |
0 |
0 |
[+] |
| HDR |
17.90 17.90 |
16.1500 19.6500 |
14:42 14:42 13:28 13:13
|
9 11 121 1
|
17,9000 17,9000 17,9000 17,9000
|
1 1 1 2 |
40 100 100 1229 |
17.0500 17.0000 15.8000 15.5000 |
18.0000 18.2000 18.4000 18.5000 |
2 10 14 55 |
2 1 1 1 |
|
| MEXPOLSKA |
4,0300 |
09:03 |
2 |
4.03 |
0.00 % |
679 |
3.9800 |
4.0300 |
677 |
0 |
0 |
[+] |
| MEX |
4.03 4.03 |
3.6300 4.4300 |
16:39 16:39 16:39 16:39
|
424 20 141 65
|
4,0300 4,0200 4,0000 3,9900
|
1 1 1 1 |
855 335 675 2584 |
3.9700 3.9500 3.9100 3.8700 |
4.0400 4.0800 4.1000 4.1500 |
1000 230 2000 3450 |
1 1 1 2 |
|
| TENDERHUT |
6,0000 |
09:00 |
112 |
6.00 |
0.00 % |
20 |
5.9000 |
6.0000 |
88 |
1 |
3 |
[+] |
| THG |
6.00 6.00 |
5.4000 6.6000 |
09:00 10:32 10:32 10:32
|
388 45 20 35
|
6,0000 6,0000 6,0000 5,8600
|
1 2 1 1 |
20 1312 20 20 |
5.8800 5.8600 5.8400 5.8200 |
6.0200 6.0600 6.0800 6.1000 |
20 20 100 1238 |
1 1 1 1 |
|
| PCFGROUP |
3,6450 |
09:05 |
5 |
3.65 |
0.00 % |
1 |
3.6400 |
3.6450 |
802 |
1 |
3 |
[+] |
| PCF |
3.65 3.65 |
3.2850 4.0050 |
09:00 09:00 09:00 09:00
|
200 654 29 11
|
3,6450 3,6450 3,6450 3,6450
|
3 2 1 1 |
205 838 107 500 |
3.6150 3.6000 3.5950 3.5900 |
3.6500 3.6550 3.6800 3.6850 |
4000 330 4000 1173 |
1 1 1 1 |
|
| MAXCOM |
4,9500 |
09:03 |
2 |
4.95 |
0.00 % |
3 |
4.8000 |
4.9200 |
2 |
0 |
2 |
[+] |
| MXC |
4.78 4.95 |
4.4600 5.4400 |
09:03 09:03 09:00 09:00
|
2 2 300 40
|
4,9400 4,9000 4,7800 4,9500
|
1 1 1 1 |
3 3 50 300 |
4.7800 4.7700 4.7600 4.7500 |
4.9300 4.9500 4.9600 4.9700 |
3 3225 3 706 |
1 2 1 1 |
|
| AIRWAY |
0,3450 |
09:00 |
20 |
0.35 |
0.00 % |
1458 |
0.3385 |
0.3400 |
22285 |
0 |
0 |
[+] |
| AWM |
0.35 0.35 |
0.3105 0.3795 |
17:00 17:00 16:48 16:48
|
2 1698 4000 14172
|
0,3450 0,3450 0,3440 0,3440
|
1 1 1 3 |
354 1490 167 13018 |
0.3380 0.3365 0.3360 0.3350 |
0.3450 0.3485 0.3540 0.3595 |
6578 6600 6600 6000 |
1 1 1 1 |
|
| CAPITAL |
0,8650 |
15:06 |
1350 |
0.00 |
0.00 % |
39251 |
PKC |
PKC |
5214 |
0 |
0 |
[+] |
| CPA |
0.00 0.00 |
0.7800 0.9500 |
15:05 15:04 15:04 15:04
|
1094 5000 500 55
|
0,8650 0,8650 0,8650 0,8650
|
1 1 1 2 |
1100 1000 1100 7233 |
2.2000 2.0000 1.9300 1.5000 |
0.8600 0.8800 0.9500 0.9700 |
6200 1724 7708 1300 |
1 1 3 1 |
|
| AIGAMES |
0,8200 |
11:36 |
3100 |
0.00 |
0.00 % |
38514 |
PKC |
PKC |
17621 |
0 |
0 |
[+] |
| ALG |
0.00 0.00 |
0.7380 0.9020 |
11:36 11:36 11:36 11:36
|
777 450 2480 802
|
0,8200 0,8100 0,8080 0,7940
|
1 1 1 1 |
1000 16 1000 2000 |
1.5000 1.0700 1.0000 0.9800 |
0.8180 0.8480 0.8900 0.9000 |
1700 1533 1600 400 |
1 1 1 1 |
|
| SPYROSOFT |
582,0000 |
09:04 |
2 |
582.00 |
0.00 % |
1 |
582.0000 |
586.0000 |
1 |
0 |
7 |
[+] |
| SPR |
582.00 582.00 |
524.0000 640.0000 |
09:00 09:00 09:00 09:00
|
1 2 5 2
|
582,0000 582,0000 582,0000 582,0000
|
2 1 2 3 |
3 1 25 67 |
580.0000 574.0000 572.0000 570.0000 |
588.0000 590.0000 592.0000 594.0000 |
1 1 1 5 |
1 1 1 1 |
|
| BUDIMEX |
636,6000 |
09:09 |
1 |
637.20 |
0.00 % |
4 |
635.6000 |
636.6000 |
5 |
2 |
1 060 |
[+] |
| BDX |
634.40 642.80 |
573.6000 700.8000 |
09:08 09:08 09:08 09:08
|
3 2 2 8
|
637,2000 636,4000 637,2000 636,6000
|
1 1 2 1 |
20 6 15 14 |
635.4000 635.2000 635.0000 634.8000 |
636.8000 637.0000 637.2000 637.4000 |
4 4 4 14 |
1 1 1 1 |
|
| BETACOM |
4,5400 |
09:00 |
100 |
4.60 |
0.00 % |
1875 |
4.5400 |
4.6000 |
303 |
0 |
1 |
[+] |
| BCM |
4.54 4.60 |
4.1400 5.0500 |
09:00 16:27 16:27 15:59
|
14 190 10 100
|
4,6000 4,5400 4,5400 4,5400
|
5 5 1 1 |
619 257 10 10 |
4.5200 4.5000 4.4800 4.4600 |
4.6800 4.7400 4.8400 4.9600 |
1730 100 131 259 |
1 1 1 1 |
|
| IMPERA |
1,3000 |
09:00 |
2 |
1.30 |
0.00 % |
2000 |
1.3100 |
1.3700 |
2000 |
0 |
0 |
[+] |
| IMP |
1.30 1.30 |
1.1700 1.4300 |
15:22 12:37 11:40 11:35
|
1 1 167 100
|
1,3000 1,3000 1,3000 1,3500
|
3 1 1 1 |
32333 1000 4152 500 |
1.3000 1.2800 1.2500 1.2300 |
1.4000 1.4300 1.4800 1.5800 |
6000 5000 10444 432 |
1 1 2 1 |
|
| CASPAR |
4,5800 |
09:03 |
2 |
4.58 |
0.00 % |
85 |
4.5800 |
4.9800 |
80 |
0 |
0 |
[+] |
| CSR |
4.58 4.58 |
4.1400 5.0000 |
14:06 09:06 09:03 09:00
|
100 63 2 15
|
4,5800 4,7800 5,0000 5,0000
|
1 2 1 1 |
500 2020 12 3 |
4.5400 4.5000 4.2800 4.0200 |
5.0000 5.2000 5.3000 5.4000 |
183 191 700 200 |
1 2 1 1 |
|
| MURAPOL |
40,5000 |
09:08 |
10 |
40.90 |
0.00 % |
401 |
40.4500 |
40.5000 |
301 |
4 |
176 |
[+] |
| MUR |
40.50 40.90 |
36.8500 44.9500 |
09:08 09:08 09:08 09:08
|
299 12 289 20
|
40,5000 40,5000 40,5000 40,5000
|
4 4 4 3 |
113 57 81 145 |
40.4000 40.3500 40.3000 40.2500 |
40.9000 40.9500 41.0000 41.1000 |
1306 145 8415 1 |
4 3 11 1 |
|
| RENDER |
82,0000 |
16:45 |
23 |
0.00 |
0.00 % |
343 |
82.0000 |
82.2000 |
64 |
0 |
0 |
[+] |
| RND |
0.00 0.00 |
73.8000 90.2000 |
16:16 16:04 15:04 13:15
|
55 5 1 9
|
82,0000 80,4000 82,0000 80,4000
|
2 2 1 1 |
20 35 20 25 |
80.4000 80.2000 79.0000 78.0000 |
83.2000 89.0000 90.0000 91.0000 |
51 17 200 1 |
3 1 1 1 |
|
| BBIDEVNFI |
5,4000 |
09:00 |
32 |
5.40 |
0.00 % |
640 |
5.2500 |
5.4000 |
373 |
0 |
0 |
[+] |
| BBD |
5.40 5.40 |
4.8600 5.9000 |
17:00 17:00 15:28 15:28
|
1 299 1 280
|
5,4000 5,4000 5,4000 5,3500
|
4 1 1 4 |
2665 1000 4000 5771 |
5.2000 5.1500 5.1000 5.0000 |
5.4500 5.5000 5.5500 5.6000 |
2950 3009 2702 240 |
2 3 2 1 |
|
| BIOCELTIX |
80,2000 |
09:08 |
15 |
80.20 |
0.00 % |
12 |
79.9000 |
80.2000 |
35 |
0 |
19 |
[+] |
| BCX |
79.90 80.20 |
72.2000 88.2000 |
09:08 09:08 09:06 09:06
|
34 10 25 1
|
79,9000 80,2000 80,2000 80,2000
|
3 1 1 2 |
132 2 1 43 |
79.8000 79.7000 79.6000 79.5000 |
81.0000 81.1000 81.2000 81.3000 |
60 77 68 15 |
3 2 1 1 |
|
| AMBRA |
17,5800 |
09:08 |
7 |
17.58 |
0.00 % |
558 |
17.5800 |
17.6000 |
360 |
1 |
9 |
[+] |
| AMB |
17.58 17.58 |
15.8400 19.3200 |
09:08 09:08 09:01 09:01
|
70 10 20 2
|
17,5800 17,5800 17,5800 17,5800
|
2 1 3 6 |
793 700 14 1115 |
17.5600 17.5400 17.5200 17.5000 |
17.6200 17.7000 17.7200 17.7400 |
1454 4 27 191 |
1 2 1 1 |
|
| 3RGAMES |
0,7500 |
09:00 |
1 |
0.78 |
0.00 % |
742 |
0.7500 |
0.7720 |
1000 |
0 |
0 |
[+] |
| 3RG |
0.75 0.78 |
0.7020 0.8580 |
09:00 09:00 09:00 09:00
|
3 43 32 68
|
0,7540 0,7800 0,7800 0,7800
|
1 1 1 1 |
427 9688 666 2500 |
0.7420 0.7380 0.7360 0.7320 |
0.7740 0.7800 0.7900 0.7980 |
5555 1782 1000 1000 |
1 2 1 1 |
|
| CAVATINA |
13,4000 |
17:00 |
388 |
0.00 |
0.00 % |
1507 |
13.4000 |
13.5500 |
24 |
0 |
0 |
[+] |
| CAV |
0.00 0.00 |
12.1000 14.7000 |
17:00 17:00 16:49 16:44
|
60 60 80 110
|
13,4000 13,4000 13,4000 13,4000
|
2 1 1 1 |
310 37 233 31 |
13.3500 13.2500 13.2000 13.1500 |
13.6000 13.6500 13.7000 13.8000 |
94 1150 555 30 |
2 1 1 1 |
|
| ATMGRUPA |
3,9600 |
09:04 |
295 |
3.97 |
0.00 % |
397 |
3.9600 |
3.9700 |
1359 |
1 |
5 |
[+] |
| ATG |
3.96 3.97 |
3.5800 4.3600 |
09:04 09:00 09:00 09:00
|
40 37 4 152
|
3,9600 3,9700 3,9700 3,9700
|
3 6 1 1 |
1404 3754 1000 278 |
3.9500 3.9400 3.9200 3.9100 |
3.9800 3.9900 4.0000 4.0200 |
3667 4934 4000 549 |
1 2 1 2 |
|
| ATLANTAPL |
17,4500 |
09:05 |
2 |
17.45 |
0.00 % |
80 |
17.3000 |
17.4500 |
269 |
1 |
14 |
[+] |
| ATP |
17.45 17.45 |
15.7500 19.1500 |
09:05 09:05 09:04 09:00
|
2 1 28 60
|
17,4500 17,4500 17,4500 17,4500
|
1 2 3 3 |
40 102 230 393 |
17.2500 17.2000 17.1000 17.0500 |
17.6000 17.8500 18.0000 19.0000 |
430 900 877 88 |
1 1 2 1 |
|
| DEBICA |
84,4000 |
09:08 |
10 |
84.70 |
0.00 % |
39 |
84.1000 |
84.4000 |
13 |
0 |
18 |
[+] |
| DBC |
84.40 84.70 |
76.3000 93.1000 |
09:08 09:07 09:07 09:05
|
14 1 1 2
|
84,4000 84,7000 84,7000 84,4000
|
4 2 1 2 |
794 420 18 67 |
84.0000 83.9000 83.4000 83.0000 |
84.7000 84.8000 84.9000 85.0000 |
63 205 46 462 |
1 2 3 6 |
|
| DECORA |
77,0000 |
09:08 |
3 |
77.40 |
0.00 % |
53 |
77.0000 |
77.2000 |
31 |
0 |
5 |
[+] |
| DCR |
77.00 77.40 |
69.8000 85.0000 |
09:07 09:01 09:01 09:01
|
1 4 14 20
|
77,2000 77,4000 77,0000 77,0000
|
1 1 1 2 |
207 1 6 121 |
76.6000 76.2000 76.0000 75.8000 |
77.4000 77.6000 77.8000 78.0000 |
186 29 9 63 |
5 1 1 4 |
|
| ERG |
39,6000 |
17:00 |
1 |
0.00 |
0.00 % |
228 |
38.0000 |
39.6000 |
220 |
0 |
0 |
[+] |
| ERG |
0.00 0.00 |
35.8000 43.4000 |
15:32 09:00 16:44 16:42
|
1 1 100 50
|
38,0000 39,6000 39,6000 39,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
41.0000 42.0000 59.0000 90.0000 |
36 10 60 1116 |
1 1 1 2 |
|
| KRVITAMIN |
10,5000 |
16:49 |
1 |
0.00 |
0.00 % |
237 |
10.3000 |
10.5000 |
216 |
0 |
0 |
[+] |
| KVT |
0.00 0.00 |
9.4600 11.5500 |
16:49 12:30 12:29 12:29
|
2 14 84 2
|
10,4500 10,3000 10,3000 10,3500
|
2 3 1 1 |
1500 20302 2 62 |
10.2500 10.2000 10.1500 10.1000 |
10.5500 10.6500 10.7000 10.8000 |
2 2 100 192 |
1 1 1 2 |
|
| NEXITY |
1,2200 |
10:36 |
490 |
0.00 |
0.00 % |
20 |
1.1500 |
1.1900 |
10 |
0 |
0 |
[+] |
| NXG |
0.00 0.00 |
1.1000 1.3400 |
10:23 13:33 13:33 12:51
|
10 1000 180 10
|
1,1900 1,2200 1,2200 1,2200
|
2 4 1 1 |
20 1393 200 100 |
1.1400 1.1200 1.1100 1.1000 |
1.2100 1.2300 1.2600 1.2800 |
704 200 1200 1874 |
1 1 2 3 |
|
| SKARBIEC |
34,0000 |
09:00 |
1 |
34.00 |
0.00 % |
200 |
33.1000 |
33.9000 |
300 |
0 |
16 |
[+] |
| SKH |
34.00 34.00 |
30.6000 37.4000 |
09:00 09:00 09:00 09:00
|
14 6 102 258
|
34,0000 34,0000 34,0000 34,0000
|
2 1 1 1 |
115 82 202 300 |
33.0000 32.9000 32.6000 32.4000 |
34.0000 34.2000 34.3000 34.9000 |
70 283 393 114 |
1 1 2 2 |
|
| PHOTON |
1,8600 |
09:00 |
754 |
1.86 |
0.00 % |
1280 |
1.8600 |
1.8700 |
1165 |
1 |
2 |
[+] |
| PEN |
1.86 1.86 |
1.6750 2.0400 |
09:00 09:00 09:00 17:00
|
78 2 2 100
|
1,8600 1,8600 1,8600 1,8600
|
1 6 2 1 |
10 7647 1325 10 |
1.8550 1.8500 1.8450 1.8400 |
1.8900 1.9000 1.9050 1.9100 |
180 40 104 130 |
2 1 2 1 |
|
| IFSA |
0,4540 |
12:58 |
2500 |
0.00 |
0.00 % |
125 |
PKC |
PKC |
3791 |
0 |
0 |
[+] |
| IFR |
0.00 0.00 |
0.4090 0.4990 |
12:58 12:57 12:57 12:52
|
2114 545 412 50
|
0,4540 0,4540 0,4540 0,4540
|
1 1 1 1 |
2306 1379 2000 10 |
0.4800 0.4560 0.4550 0.4540 |
0.4100 0.4500 0.4540 0.5000 |
1266 14560 15000 10570 |
1 2 2 2 |
|
| XTB |
73,4800 |
09:08 |
1 |
74.20 |
0.00 % |
172 |
73.3000 |
73.4800 |
122 |
30 |
2 186 |
[+] |
| XTB |
72.88 74.20 |
66.7800 81.6200 |
09:08 09:08 09:08 09:08
|
27 2 2 1
|
73,4800 73,4800 73,4800 73,4800
|
2 2 2 2 |
109 104 180 113 |
73.2400 73.2000 73.1800 73.1600 |
73.5000 73.5400 73.5600 73.5800 |
247 106 152 216 |
2 1 2 2 |
|
| ELKOP |
2,0100 |
09:01 |
1 |
2.00 |
0.00 % |
1 |
2.0000 |
2.0100 |
598 |
1 |
2 |
[+] |
| EKP |
2.00 2.01 |
1.8000 2.2000 |
09:00 17:00 16:47 16:14
|
1099 1 1743 230
|
2,0000 2,0100 1,9800 1,9800
|
1 1 1 2 |
499 530 600 1699 |
1.9350 1.9300 1.9250 1.9200 |
2.0200 2.0500 2.0700 2.1000 |
1300 2839 6 3020 |
1 4 1 3 |
|
| DGA |
27,8000 |
09:00 |
168 |
27.80 |
0.00 % |
99 |
26.1000 |
26.1000 |
11 |
0 |
5 |
[+] |
| DGA |
27.80 27.80 |
25.1000 30.5000 |
16:22 16:22 16:19 15:54
|
5 70 122 69
|
27,8000 27,6000 27,0000 27,0000
|
1 1 2 1 |
200 444 1020 80 |
26.0000 25.3000 25.2000 25.0000 |
27.8000 29.0000 30.0000 31.4000 |
327 100 160 30 |
1 1 1 1 |
|
| MERCATOR |
41,6500 |
09:09 |
32 |
41.85 |
0.00 % |
21 |
41.6500 |
41.8500 |
23 |
1 |
56 |
[+] |
| MRC |
41.65 41.90 |
37.7000 46.0000 |
09:09 09:09 09:09 09:08
|
8 37 23 35
|
41,6500 41,6500 41,7000 41,8000
|
1 1 1 1 |
53 50 159 100 |
41.6000 41.3500 41.3000 41.2500 |
41.9000 41.9500 42.0000 42.1000 |
1604 286 141 171 |
2 3 3 3 |
|
| KGL |
10,7000 |
16:43 |
2 |
0.00 |
0.00 % |
192 |
10.4000 |
10.7000 |
18 |
0 |
0 |
[+] |
| KGL |
0.00 0.00 |
9.6500 11.7000 |
16:38 11:50 11:50 11:26
|
67 13 7 74
|
10,5000 10,5000 10,5000 10,5000
|
2 1 1 0 |
21 18 7 0 |
10.3000 10.2000 5.0000 0.0000 |
10.8000 11.0000 12.5000 14.0000 |
751 180 280 400 |
2 1 2 1 |
|
| TERMOREX |
0,6800 |
10:16 |
500 |
0.00 |
0.00 % |
1925 |
0.6750 |
0.6900 |
421 |
0 |
0 |
[+] |
| TRR |
0.00 0.00 |
0.6150 0.7450 |
11:06 10:52 10:52 10:52
|
79 15 15 15
|
0,6900 0,6750 0,6750 0,6750
|
2 1 2 1 |
2271 500 11940 500 |
0.6700 0.6650 0.6600 0.6550 |
0.6950 0.7000 0.7050 0.7100 |
500 500 500 11290 |
1 1 1 3 |
|
| ARCHICOM |
48,5000 |
09:08 |
600 |
48.50 |
0.00 % |
31 |
48.4000 |
48.5000 |
378 |
2 |
98 |
[+] |
| ARH |
48.50 49.20 |
43.7000 53.2000 |
09:06 09:06 09:05 09:01
|
10 2 10 46
|
48,5000 48,5000 48,5000 49,0000
|
2 2 3 1 |
100 100 313 21 |
48.3000 48.2000 48.0000 47.9000 |
49.0000 49.2000 49.4000 49.5000 |
54 67 253 582 |
1 1 3 3 |
|
| MLPGROUP |
89,8000 |
09:00 |
3 |
89.80 |
0.00 % |
41 |
89.8000 |
90.8000 |
2 |
0 |
0 |
[+] |
| MLG |
89.80 89.80 |
81.0000 98.6000 |
17:00 17:00 16:48 16:30
|
38 12 2 4
|
89,8000 89,8000 89,6000 89,6000
|
1 2 1 1 |
2 7 10 28 |
89.6000 89.0000 88.8000 88.4000 |
91.0000 91.6000 92.4000 93.8000 |
83 13 18 5 |
2 1 1 1 |
|
| MBWS |
11,7500 |
09:03 |
2 |
0.00 |
0.00 % |
0 |
0.0000 |
12.5000 |
16 |
0 |
0 |
[+] |
| MBW |
0.00 0.00 |
10.6000 12.9000 |
09:34 09:09 14:08 13:16
|
700 700 120 10
|
11,7500 11,4500 11,0000 11,0000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
16.0000 0.0000 0.0000 0.0000 |
220 0 0 0 |
1 0 0 0 |
|
| ALTA |
1,5000 |
09:00 |
5 |
1.50 |
0.00 % |
485 |
1.5000 |
1.5300 |
668 |
0 |
0 |
[+] |
| AAT |
1.50 1.50 |
1.3500 1.6500 |
09:00 09:00 16:32 16:29
|
4 1 59 59
|
1,5000 1,5000 1,5000 1,5200
|
1 1 1 2 |
1000 1000 1165 2007 |
1.4750 1.4700 1.4600 1.4550 |
1.5350 1.5400 1.5700 1.5750 |
516 4902 1000 2217 |
1 1 1 1 |
|
| SKYLINE |
1,3700 |
16:44 |
510 |
0.00 |
0.00 % |
2000 |
1.3500 |
1.3700 |
4574 |
0 |
0 |
[+] |
| SKL |
0.00 0.00 |
1.2400 1.5000 |
13:01 09:52 14:12 15:44
|
400 1001 499 1000
|
1,3700 1,3700 1,3700 1,3700
|
1 1 1 1 |
3000 3000 5906 4000 |
1.3100 1.3000 1.2700 1.2500 |
1.5100 1.5200 0.0000 0.0000 |
2000 2000 0 0 |
1 1 0 0 |
|
| POINTGROUP |
1,7000 |
09:00 |
7 |
1.70 |
0.00 % |
623 |
1.7000 |
1.7400 |
4502 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
15:32 15:23 09:00 09:00
|
1 270 7 270
|
1,7000 1,7000 1,7400 1,7400
|
1 2 1 1 |
800 5470 4574 10 |
1.6600 1.6500 1.6400 1.6000 |
1.7500 1.9400 2.1800 2.3600 |
4678 321 303 292 |
1 1 1 1 |
|
| UNICREDIT |
301,0000 |
09:07 |
66 |
305.00 |
0.00 % |
1000 |
296.9000 |
304.9500 |
1000 |
0 |
25 |
[+] |
| UCG |
301.00 305.00 |
274.5000 335.5000 |
09:07 09:00 16:33 14:38
|
16 1 8 12
|
301,4000 305,0000 301,0000 300,8000
|
1 1 1 1 |
17 2 10 10 |
296.8500 290.0000 286.0000 282.6000 |
305.0000 331.5000 375.0000 0.0000 |
2 2 33 0 |
1 1 1 0 |
|
| LARQ |
1,9300 |
16:06 |
1 |
0.00 |
0.00 % |
514 |
1.8500 |
2.0200 |
321 |
0 |
0 |
[+] |
| LRQ |
0.00 0.00 |
1.7400 2.1200 |
15:36 15:24 15:22 14:39
|
6 3 4 18
|
1,9950 1,9300 2,0000 1,9300
|
1 1 1 1 |
388 350 300 900 |
1.8000 1.7500 1.7350 1.7200 |
2.0300 2.1200 2.1300 2.1400 |
805 749 500 303 |
1 1 1 1 |
|
| CORMAY |
0,4090 |
17:00 |
200 |
0.00 |
0.00 % |
1543 |
0.4040 |
0.4090 |
2072 |
0 |
0 |
[+] |
| CRM |
0.00 0.00 |
0.3690 0.4490 |
14:05 14:05 14:05 14:05
|
400 908 10000 21069
|
0,4100 0,4100 0,4100 0,4100
|
1 2 2 1 |
66 3406 18000 1209 |
0.4030 0.4010 0.4000 0.3950 |
0.4100 0.4130 0.4190 0.4200 |
1330 5773 31 5010 |
1 1 1 1 |
|
| REMAK |
11,2500 |
09:00 |
7 |
11.25 |
0.00 % |
83 |
11.2500 |
11.8000 |
70 |
0 |
0 |
[+] |
| RMK |
11.25 11.25 |
10.1500 12.3500 |
17:02 17:00 17:00 16:42
|
70 50 13 1
|
11,2500 11,2500 11,2500 11,2000
|
1 1 1 3 |
139 43 226 108 |
11.2000 11.1000 11.0500 10.8000 |
11.8500 11.9000 11.9500 12.0000 |
160 400 1500 136 |
1 2 1 1 |
|
| ROPCZYCE |
23,8000 |
09:04 |
32 |
23.80 |
0.00 % |
351 |
23.6000 |
24.0000 |
20 |
0 |
2 |
[+] |
| RPC |
23.70 23.80 |
21.5000 26.1000 |
09:03 09:03 09:00 09:00
|
8 10 38 10
|
23,8000 23,7000 23,8000 23,8000
|
1 2 2 4 |
20 425 170 242 |
23.4000 23.3000 23.1000 22.4000 |
24.1000 24.2000 24.3000 24.4000 |
20 20 20 310 |
2 1 1 1 |
|
| COMPREMUM |
1,2000 |
09:04 |
4925 |
1.22 |
0.00 % |
75 |
1.2000 |
1.2200 |
1330 |
26 |
31 |
[+] |
| CPR |
1.20 1.22 |
1.1000 1.3400 |
09:04 09:04 09:00 09:00
|
2075 1000 1000 1170
|
1,2000 1,2050 1,2050 1,2200
|
1 2 2 1 |
4900 4600 7030 7000 |
1.1900 1.1800 1.1750 1.1700 |
1.2250 1.2300 1.2500 1.2600 |
2500 3000 11400 2750 |
1 1 3 2 |
|
| SEKO |
9,6400 |
09:00 |
170 |
9.64 |
0.00 % |
2 |
9.6000 |
9.6200 |
100 |
0 |
2 |
[+] |
| SEK |
9.64 9.64 |
8.6800 10.6000 |
09:00 09:00 16:48 16:22
|
5 10 5 150
|
9,6400 9,6400 9,6400 9,6000
|
1 1 1 4 |
200 15 85 2616 |
9.5600 9.5400 9.5200 9.5000 |
9.6400 9.7000 9.7200 9.7400 |
515 320 7 2035 |
1 3 1 2 |
|
| PRAGMAINK |
3,1200 |
09:01 |
4 |
3.12 |
0.00 % |
212 |
3.0400 |
3.1600 |
2405 |
0 |
0 |
[+] |
| PRI |
3.12 3.12 |
2.8200 3.4200 |
16:49 16:49 16:49 09:44
|
5 5 5 5
|
3,1200 3,1200 3,1200 3,1200
|
2 1 1 1 |
2600 200 100 100 |
3.0200 3.0000 2.9400 2.9200 |
3.1800 3.2000 3.2200 3.2400 |
20 20 20 40 |
1 1 1 2 |
|
| MARVIPOL |
9,1400 |
09:07 |
30 |
9.14 |
0.00 % |
788 |
9.1400 |
9.1600 |
299 |
1 |
10 |
[+] |
| MVP |
9.14 9.16 |
8.2400 10.0500 |
09:02 09:00 09:00 09:00
|
1 150 50 230
|
9,1600 9,1400 9,1400 9,1400
|
2 2 4 3 |
350 636 714 550 |
9.1200 9.1000 9.0800 9.0400 |
9.1800 9.2000 9.2200 9.2400 |
519 1355 40 280 |
4 6 1 3 |
|
| ONESANO |
0,8000 |
17:00 |
93 |
0.00 |
0.00 % |
60 |
0.7940 |
0.8000 |
23918 |
0 |
0 |
[+] |
| ONO |
0.00 0.00 |
0.7200 0.8800 |
17:00 16:43 13:07 12:35
|
7 1000 500 1343
|
0,8000 0,8000 0,7900 0,7900
|
1 1 1 1 |
1300 13 10 1000 |
0.7900 0.7720 0.7700 0.7640 |
0.8180 0.8380 0.8440 0.8460 |
250 200 675 1218 |
1 1 1 1 |
|
| KRAKCHEM |
0,4880 |
16:44 |
28 |
0.00 |
0.00 % |
506 |
0.4740 |
0.4880 |
1029 |
0 |
0 |
[+] |
| KCH |
0.00 0.00 |
0.4400 0.5360 |
16:44 16:18 16:16 13:20
|
996 500 620 952
|
0,4880 0,4800 0,4880 0,4880
|
1 1 1 1 |
760 42 808 216 |
0.4730 0.4710 0.4650 0.4620 |
0.4900 0.5000 0.5020 0.5100 |
1675 5137 4000 9200 |
1 2 1 2 |
|
| ORCOGROUP |
4,5000 |
09:00 |
1 |
4.50 |
0.00 % |
828 |
4.1800 |
4.5000 |
4574 |
0 |
0 |
[+] |
| OPG |
4.50 4.50 |
4.0600 4.9400 |
15:33 13:49 13:40 13:40
|
1 698 500 45
|
4,5000 4,2200 4,2400 4,2400
|
1 1 1 1 |
2000 360 4236 20000 |
4.1600 4.0200 4.0000 3.6400 |
4.5600 4.6600 4.8200 4.8600 |
289 330 828 45293 |
1 1 1 1 |
|
| MONNARI |
7,3000 |
09:04 |
10 |
7.30 |
0.00 % |
1200 |
7.2800 |
7.3000 |
678 |
0 |
3 |
[+] |
| MON |
7.30 7.30 |
6.5800 8.0200 |
09:00 09:00 09:00 09:00
|
100 150 69 28
|
7,3000 7,3000 7,3000 7,3000
|
1 1 1 1 |
250 313 595 500 |
7.2000 7.1400 7.0600 7.0400 |
7.3400 7.3800 7.4000 7.4200 |
611 854 946 270 |
2 2 2 1 |
|
| TALEX |
19,4000 |
14:54 |
16 |
0.00 |
0.00 % |
488 |
18.6000 |
19.4000 |
2 |
0 |
0 |
[+] |
| TLX |
0.00 0.00 |
17.5000 21.2000 |
14:53 14:53 14:52 14:52
|
497 3 116 400
|
18,5000 18,5000 19,4000 18,6000
|
1 0 0 0 |
40 0 0 0 |
18.1000 0.0000 0.0000 0.0000 |
19.6000 19.7000 19.8000 19.9000 |
125 765 453 454 |
2 3 1 1 |
|
| MWTRADE |
3,3000 |
15:10 |
1 |
0.00 |
0.00 % |
450 |
3.1400 |
3.3000 |
206 |
0 |
0 |
[+] |
| MWT |
0.00 0.00 |
2.9800 3.6200 |
14:48 14:48 13:32 12:43
|
43 7 177 451
|
3,3000 3,2600 3,4000 3,3000
|
2 1 1 2 |
521 1000 502 464 |
3.1200 3.1000 3.0200 2.8000 |
3.4000 3.6000 3.7800 3.8000 |
323 1000 698 1000 |
1 1 1 1 |
|
| YARRL |
6,9600 |
09:00 |
95 |
6.96 |
0.00 % |
47 |
6.9600 |
6.9800 |
72 |
0 |
1 |
[+] |
| YRL |
6.96 6.96 |
6.2800 7.6400 |
17:00 16:44 16:44 16:44
|
5 323 55 55
|
6,9600 6,8000 6,8200 6,8200
|
1 2 6 3 |
1000 300 1127 260 |
6.8400 6.8200 6.7400 6.7200 |
7.0000 7.0600 7.0800 7.1000 |
500 1075 128 748 |
2 5 3 2 |
|
| PLAZACNTR |
2,4600 |
17:00 |
64 |
0.00 |
0.00 % |
520 |
2.3200 |
2.4600 |
2880 |
0 |
0 |
[+] |
| PLZ |
0.00 0.00 |
2.2150 2.7050 |
17:00 17:00 14:23 09:49
|
161 30 327 17
|
2,4600 2,4600 2,4300 2,4300
|
1 1 1 1 |
520 511 621 30 |
2.3150 2.3050 2.3000 2.2900 |
2.4800 2.4850 2.5000 2.5450 |
1668 375 579 2198 |
2 1 1 1 |
|
| KPPD |
21,2000 |
09:07 |
1 |
21.20 |
0.00 % |
184 |
21.2000 |
23.0000 |
165 |
0 |
0 |
[+] |
| KPD |
21.20 21.20 |
19.1000 23.2000 |
09:00 15:27 13:15 09:00
|
8 1 125 100
|
21,2000 21,2000 23,0000 23,0000
|
1 1 1 1 |
65 370 8 40 |
20.8000 20.6000 20.2000 18.9000 |
24.0000 25.0000 26.4000 26.8000 |
22 3 107 45 |
1 1 3 1 |
|
| STAPORKOW |
4,5800 |
09:00 |
117 |
4.58 |
0.00 % |
1453 |
4.4400 |
4.5800 |
1468 |
0 |
1 |
[+] |
| ZUK |
4.58 4.58 |
4.1400 5.0000 |
09:00 17:00 17:00 16:09
|
101 14 41 271
|
4,5800 4,5800 4,5800 4,5800
|
2 1 1 2 |
1003 1800 1147 2900 |
4.4200 4.4000 4.3400 4.3200 |
4.6000 4.6400 4.6600 4.7800 |
1700 355 200 100 |
1 1 1 1 |
|
| SILVANO |
5,2600 |
16:47 |
442 |
0.00 |
0.00 % |
100 |
5.2400 |
5.4200 |
4 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.7400 5.7800 |
12:57 12:57 12:57 12:57
|
2126 18 121 530
|
5,2600 5,2600 5,2600 5,2600
|
1 1 2 1 |
100 100 831 1100 |
5.1200 5.0000 4.9600 4.9400 |
5.4400 5.8800 5.9000 6.0000 |
375 812 300 2547 |
1 1 1 1 |
|
| EQUNICO |
0,9440 |
14:28 |
100 |
0.00 |
0.00 % |
300 |
0.9300 |
0.9420 |
560 |
0 |
0 |
[+] |
| EQU |
0.00 0.00 |
0.8500 1.0350 |
14:26 12:24 12:24 12:24
|
560 1014 1500 1400
|
0,9080 0,9500 0,9400 0,9360
|
1 1 1 2 |
1840 440 1600 3129 |
0.9120 0.9080 0.9020 0.8840 |
0.9480 0.9500 0.9520 0.9540 |
1600 3177 1564 1442 |
1 2 1 1 |
|
| ORANGEPL |
10,0850 |
09:08 |
107 |
10.09 |
0.00 % |
103 |
10.0800 |
10.0850 |
980 |
25 |
250 |
[+] |
| OPL |
10.01 10.14 |
9.0820 11.0950 |
09:08 09:08 09:08 09:08
|
2 286 288 96
|
10,0850 10,0900 10,0950 10,0950
|
1 2 2 2 |
783 480 2283 180 |
10.0650 10.0600 10.0550 10.0500 |
10.0950 10.1000 10.1050 10.1100 |
43 614 412 3300 |
1 2 2 2 |
|
| OPTEAM |
3,1200 |
17:00 |
100 |
0.00 |
0.00 % |
223 |
3.1200 |
3.1600 |
100 |
0 |
0 |
[+] |
| OPM |
0.00 0.00 |
2.8200 3.4200 |
12:05 11:30 09:24 09:15
|
501 20 4 6
|
3,1800 3,1800 3,2000 3,2000
|
1 4 3 1 |
500 1702 577 40 |
3.1000 3.0800 3.0600 3.0400 |
3.1800 3.2000 3.2200 3.4400 |
1050 706 2350 664 |
1 2 1 2 |
|
| QUERCUS |
12,8000 |
09:06 |
8 |
12.80 |
0.00 % |
600 |
12.7000 |
12.8000 |
38 |
2 |
26 |
[+] |
| QRS |
12.80 12.80 |
11.5500 14.0500 |
09:06 09:05 09:02 09:00
|
254 500 533 150
|
12,8000 12,8000 12,8000 12,8000
|
1 9 3 3 |
8 1803 598 332 |
12.6000 12.5000 12.4500 12.4000 |
12.9000 12.9500 13.0000 13.0500 |
500 294 1282 645 |
1 3 3 1 |
|
| TESGAS |
2,0300 |
09:00 |
226 |
2.03 |
0.00 % |
74 |
2.0300 |
2.0400 |
928 |
1 |
1 |
[+] |
| TSG |
2.03 2.03 |
1.8300 2.2300 |
09:00 16:39 16:34 15:43
|
400 20 500 4
|
2,0300 2,0300 2,0300 2,0000
|
3 2 1 1 |
2099 914 1000 310 |
2.0000 1.9900 1.9850 1.9800 |
2.0800 2.0900 2.1000 2.1200 |
510 1000 22858 1740 |
1 1 1 1 |
|
| AGROTON |
5,4800 |
17:03 |
3 |
0.00 |
0.00 % |
133 |
5.3600 |
5.4600 |
30 |
0 |
0 |
[+] |
| AGT |
0.00 0.00 |
4.9400 6.0200 |
17:00 16:24 14:36 13:56
|
1 30 37 463
|
5,4800 5,3800 5,3600 5,4400
|
1 2 1 2 |
5 48 5 602 |
5.3200 5.3000 5.2400 5.2200 |
5.4800 5.5000 5.5400 5.6000 |
118 456 15000 89 |
1 1 1 1 |
|
| RANKPROGR |
4,4700 |
16:31 |
5 |
0.00 |
0.00 % |
205 |
4.3800 |
4.4650 |
913 |
0 |
0 |
[+] |
| RNK |
0.00 0.00 |
4.0250 4.9150 |
16:30 16:30 16:30 16:17
|
1500 3000 1356 5
|
4,4000 4,4400 4,4450 4,4800
|
1 1 1 1 |
1500 3 804 1108 |
4.3750 4.3600 4.3500 4.3300 |
4.4700 4.4950 4.5300 4.5500 |
1495 1500 1500 1500 |
1 1 1 1 |
|
| KCI |
0,8880 |
09:06 |
203 |
0.89 |
0.00 % |
418 |
0.8860 |
0.8880 |
42984 |
15 |
13 |
[+] |
| KCI |
0.89 0.89 |
0.7980 0.9740 |
09:05 09:03 09:03 09:00
|
2 132 11 4580
|
0,8860 0,8880 0,8880 0,8860
|
2 2 1 1 |
8000 6313 2978 5000 |
0.8840 0.8820 0.8760 0.8740 |
0.9000 0.9060 0.9100 0.9120 |
4855 2262 5000 6000 |
1 1 1 1 |
|
| LSISOFT |
29,2000 |
09:00 |
10 |
29.20 |
0.00 % |
49 |
29.2000 |
29.8000 |
812 |
0 |
0 |
[+] |
| LSI |
29.20 29.20 |
26.4000 32.0000 |
15:27 13:56 13:42 12:38
|
1 100 4 33
|
29,2000 29,8000 29,8000 29,8000
|
7 1 1 1 |
881 60 495 350 |
29.0000 28.6000 26.4000 21.2000 |
30.0000 31.4000 31.8000 34.8000 |
659 120 574 53 |
5 2 1 1 |
|
| INC SA |
1,8100 |
09:00 |
240 |
1.81 |
0.00 % |
1880 |
1.7300 |
1.8100 |
4800 |
0 |
0 |
[+] |
| INC |
1.81 1.81 |
1.6300 1.9900 |
17:00 16:49 16:49 16:49
|
59 2500 2000 53
|
1,8100 1,8100 1,8100 1,8000
|
2 2 1 1 |
534 11000 8 4900 |
1.6800 1.6500 1.6450 1.6300 |
1.8200 1.8300 1.8500 1.8650 |
500 750 999 1980 |
1 1 1 1 |
|
| SONEL |
15,0500 |
09:03 |
10 |
15.20 |
0.00 % |
10 |
15.0500 |
15.1000 |
10 |
0 |
5 |
[+] |
| SON |
15.05 15.20 |
13.7000 16.7000 |
09:03 09:02 09:02 09:00
|
50 10 75 100
|
15,0500 15,1000 15,1000 15,2000
|
2 2 3 3 |
31 45 462 685 |
15.0000 14.8000 14.7500 14.7000 |
15.1500 15.2000 15.3000 15.4000 |
95 315 10 710 |
1 2 1 3 |
|
| WIKANA |
7,3500 |
14:23 |
1 |
0.00 |
0.00 % |
301 |
7.2000 |
7.3500 |
1026 |
0 |
0 |
[+] |
| WIK |
0.00 0.00 |
6.6500 8.0500 |
11:01 10:46 16:39 16:00
|
20 2 1 9
|
7,3000 7,3500 7,3000 7,2000
|
1 1 1 0 |
1120 1395 100 0 |
7.0000 6.7500 6.4000 0.0000 |
7.5000 7.6000 8.0000 9.0000 |
1000 1316 2423 280 |
1 1 2 1 |
|
| PEPEES |
0,9400 |
09:00 |
3 |
0.94 |
0.00 % |
2180 |
0.9000 |
0.9400 |
1926 |
0 |
0 |
[+] |
| PPS |
0.94 0.94 |
0.8500 1.0300 |
17:00 16:48 15:15 15:15
|
10 1151 500 349
|
0,9400 0,9400 0,9350 0,9350
|
1 2 4 1 |
30 2182 942 3735 |
0.8800 0.8700 0.8600 0.8000 |
0.9500 0.9700 1.0000 1.0400 |
6500 1175 5600 1790 |
2 1 2 1 |
|
| ABPL |
113,0000 |
09:08 |
350 |
113.00 |
0.00 % |
50 |
112.6000 |
113.0000 |
180 |
1 |
152 |
[+] |
| ABE |
113.00 113.00 |
101.8000 124.2000 |
09:02 09:02 09:01 09:00
|
1 2 44 7
|
113,0000 113,0000 113,0000 113,0000
|
2 3 3 2 |
30 216 14 7 |
112.4000 112.2000 112.0000 111.8000 |
113.2000 113.6000 114.0000 114.2000 |
20 68 63 273 |
1 1 5 3 |
|
| EUCO |
1,4350 |
09:00 |
111 |
1.44 |
0.00 % |
1400 |
1.4050 |
1.4350 |
439 |
0 |
1 |
[+] |
| EUC |
1.44 1.44 |
1.2950 1.5750 |
09:00 09:00 16:38 15:45
|
319 29 170 20
|
1,4350 1,4350 1,4350 1,4400
|
1 2 3 2 |
1500 4160 7836 3600 |
1.4000 1.3800 1.3700 1.3600 |
1.4600 1.4650 1.4700 1.4800 |
1182 2580 6900 3045 |
2 2 2 2 |
|
| HARPER |
5,6600 |
09:00 |
50 |
5.66 |
0.00 % |
44 |
5.5600 |
5.6800 |
391 |
0 |
0 |
[+] |
| HRP |
5.66 5.66 |
5.1000 6.2200 |
14:50 13:47 13:46 13:46
|
201 6 400 18
|
5,6600 5,5600 5,5800 5,6200
|
1 1 2 1 |
400 500 4393 1200 |
5.5200 5.5000 5.4400 5.4000 |
5.7000 5.7200 5.7400 5.7600 |
100 454 345 416 |
1 2 1 1 |
|
| PKOBP |
87,3800 |
09:09 |
200 |
87.54 |
-0.09 % |
589 |
87.3200 |
87.3800 |
158 |
172 |
15 037 |
[+] |
| PKO |
87.32 88.38 |
78.8000 96.2800 |
09:09 09:08 09:08 09:08
|
606 4 3 275
|
87,3800 87,3800 87,3800 87,3400
|
4 2 2 2 |
932 654 125 581 |
87.3000 87.2800 87.2600 87.2400 |
87.4000 87.4200 87.4400 87.4800 |
242 149 700 482 |
2 2 2 2 |
|
| KRUK |
498,0000 |
09:09 |
1 |
499.30 |
-0.10 % |
18 |
497.5000 |
498.0000 |
4 |
2 |
933 |
[+] |
| KRU |
496.00 502.00 |
449.4000 549.2000 |
09:08 09:08 09:08 09:08
|
5 5 1 3
|
498,0000 498,0000 498,0000 497,7000
|
1 1 3 1 |
15 40 23 16 |
497.2000 497.1000 497.0000 496.9000 |
498.3000 498.4000 498.5000 498.6000 |
6 16 14 26 |
1 1 1 2 |
|
| TOYA |
9,8200 |
09:06 |
22 |
9.83 |
-0.10 % |
598 |
9.8000 |
9.8200 |
32 |
2 |
21 |
[+] |
| TOA |
9.80 9.83 |
8.8500 10.8000 |
09:04 09:02 09:02 09:02
|
23 186 1 13
|
9,8000 9,8000 9,8200 9,8000
|
2 3 3 4 |
577 372 726 1290 |
9.7800 9.7500 9.7400 9.7300 |
9.8300 9.8400 9.8500 9.8600 |
775 30 1361 808 |
1 1 6 3 |
|
| SIMFABRIC |
1,6760 |
09:00 |
29 |
1.68 |
-0.12 % |
825 |
1.6140 |
1.6760 |
305 |
0 |
0 |
[+] |
| SIM |
1.68 1.68 |
1.5100 1.8420 |
09:00 16:24 16:21 16:21
|
11 3000 1519 572
|
1,6760 1,6780 1,6780 1,6760
|
1 2 1 1 |
50 1290 5000 10000 |
1.6120 1.6100 1.6020 1.6000 |
1.6780 1.6800 1.6900 1.6940 |
100 540 1040 1950 |
1 2 2 1 |
|
| AMREST |
13,6400 |
09:07 |
20 |
13.80 |
-0.15 % |
200 |
13.5800 |
13.6400 |
881 |
4 |
56 |
[+] |
| EAT |
13.64 13.80 |
12.4200 15.1800 |
09:07 09:07 09:07 09:03
|
706 782 31 31
|
13,6400 13,6400 13,6400 13,6400
|
3 4 2 2 |
991 1781 155 1936 |
13.5400 13.5200 13.5000 13.4600 |
13.6800 13.7000 13.7200 13.7400 |
1062 2000 575 1325 |
2 2 1 2 |
|
| ACTION |
33,1500 |
09:08 |
4 |
33.20 |
-0.15 % |
115 |
33.1500 |
33.2000 |
46 |
1 |
19 |
[+] |
| ACT |
33.15 33.20 |
29.9000 36.5000 |
09:08 09:04 09:02 09:00
|
1 4 40 1
|
33,1500 33,2000 33,2000 33,2000
|
2 5 1 2 |
20 65 20 20 |
33.1000 33.0500 33.0000 32.9500 |
33.2500 33.3000 33.3500 33.4000 |
20 20 20 20 |
2 2 8 2 |
|
| VERCOM |
132,6000 |
09:08 |
1 |
133.40 |
-0.15 % |
5 |
131.0000 |
132.6000 |
14 |
1 |
89 |
[+] |
| VRC |
130.80 133.60 |
120.2000 146.6000 |
09:06 09:06 09:06 09:06
|
15 156 2 61
|
130,8000 130,8000 130,8000 131,0000
|
2 2 1 1 |
93 70 61 30 |
130.8000 130.6000 130.4000 130.2000 |
132.8000 133.0000 133.6000 133.8000 |
42 40 59 173 |
1 1 1 2 |
|
| POLIMEXMS |
8,1500 |
09:08 |
1025 |
8.12 |
-0.24 % |
2300 |
8.1500 |
8.1800 |
2330 |
46 |
372 |
[+] |
| PXM |
8.12 8.22 |
7.3100 8.9300 |
09:08 09:08 09:08 09:08
|
300 430 320 500
|
8,1500 8,1500 8,1500 8,1500
|
3 1 4 3 |
4025 1000 5588 4659 |
8.1400 8.1300 8.1200 8.1100 |
8.1900 8.2000 8.2100 8.2200 |
1320 9341 2389 6191 |
3 6 2 2 |
|
| SYNTHAVERSE |
4,0200 |
09:08 |
240 |
4.03 |
-0.25 % |
3 |
4.0150 |
4.0200 |
1378 |
7 |
28 |
[+] |
| SVE |
4.02 4.03 |
3.6300 4.4300 |
09:08 09:08 09:08 09:08
|
3 379 1621 300
|
4,0200 4,0200 4,0200 4,0200
|
2 1 3 1 |
1003 3 1009 3 |
4.0100 4.0050 4.0000 3.9950 |
4.0300 4.0350 4.0400 4.0450 |
600 406 3 746 |
1 2 1 2 |
|
| ALIOR |
114,2000 |
09:08 |
50 |
115.75 |
-0.26 % |
71 |
114.0500 |
114.3500 |
184 |
15 |
1 718 |
[+] |
| ALR |
114.20 116.40 |
104.2000 127.3000 |
09:08 09:08 09:08 09:08
|
29 200 3 33
|
114,3000 114,3500 114,4000 114,3500
|
14 1 1 1 |
7123 68 68 68 |
114.0000 113.9000 113.8500 113.8000 |
114.4500 114.5000 114.5500 114.6000 |
22 68 68 283 |
1 1 1 2 |
|
| MIRBUD |
14,7300 |
09:07 |
27 |
14.77 |
-0.27 % |
160 |
14.6500 |
14.7000 |
359 |
9 |
127 |
[+] |
| MRB |
14.67 14.82 |
13.3000 16.2400 |
09:06 09:05 09:05 09:05
|
3 32 50 50
|
14,7300 14,6700 14,7000 14,7000
|
1 1 8 1 |
517 340 3096 517 |
14.6200 14.6100 14.6000 14.5900 |
14.7300 14.7400 14.7500 14.7600 |
517 700 642 1517 |
1 1 2 2 |
|
| BORYSZEW |
6,1400 |
09:08 |
913 |
6.16 |
-0.32 % |
688 |
6.1200 |
6.1400 |
56 |
4 |
23 |
[+] |
| BRS |
6.10 6.16 |
5.5600 6.7600 |
09:07 09:06 09:06 09:06
|
10 100 35 115
|
6,1000 6,1000 6,1000 6,1200
|
7 3 2 6 |
1779 2250 1400 1531 |
6.1000 6.0800 6.0600 6.0400 |
6.1600 6.2000 6.2200 6.2400 |
713 2285 945 3000 |
2 2 1 2 |
|
| TORPOL |
59,8000 |
09:08 |
19 |
58.80 |
-0.33 % |
28 |
59.8000 |
59.9000 |
30 |
7 |
379 |
[+] |
| TOR |
56.20 59.80 |
53.0000 64.6000 |
09:06 09:06 09:06 09:05
|
65 10 10 6
|
59,8000 59,6000 59,8000 59,8000
|
1 1 2 1 |
20 21 121 27 |
59.7000 59.4000 59.2000 59.1000 |
60.0000 60.3000 60.4000 60.5000 |
277 1 206 132 |
3 1 2 2 |
|
| ADIUVO |
0,5800 |
09:00 |
1323 |
0.58 |
-0.34 % |
300 |
0.5720 |
0.5820 |
2298 |
2 |
1 |
[+] |
| ADV |
0.58 0.58 |
0.5220 0.6380 |
09:00 09:00 09:00 09:00
|
300 10 79 8
|
0,5800 0,5800 0,5800 0,5800
|
1 1 1 1 |
1350 1000 1222 2500 |
0.5700 0.5600 0.5540 0.5520 |
0.5840 0.5900 0.5920 0.5960 |
3500 2510 3500 1252 |
1 1 1 1 |
|
| POLENERGIA |
56,6000 |
09:04 |
10 |
56.80 |
-0.35 % |
562 |
56.6000 |
56.8000 |
386 |
0 |
22 |
[+] |
| PEP |
56.60 56.80 |
51.2000 62.4000 |
09:01 09:00 09:00 09:00
|
10 1 180 68
|
56,8000 56,8000 56,8000 56,8000
|
1 3 1 3 |
64 603 67 264 |
56.4000 56.0000 55.6000 55.4000 |
57.0000 57.2000 57.4000 57.6000 |
2200 50 4 497 |
1 1 1 2 |
|
| POLWAX |
1,3300 |
09:00 |
10 |
1.33 |
-0.37 % |
8 |
1.3050 |
1.3350 |
4945 |
0 |
0 |
[+] |
| PWX |
1.33 1.33 |
1.2000 1.4600 |
17:00 17:00 17:00 17:00
|
375 17 98 20
|
1,3350 1,3350 1,3350 1,3350
|
2 1 1 2 |
125 40 20 520 |
1.3000 1.2950 1.2900 1.2700 |
1.3400 1.3500 1.3650 1.3700 |
1530 2288 20 2150 |
1 4 1 2 |
|
| IMS |
2,6000 |
09:07 |
192 |
2.60 |
-0.38 % |
2200 |
2.5900 |
2.6000 |
213 |
0 |
1 |
[+] |
| IMS |
2.59 2.60 |
2.3400 2.8600 |
09:06 09:04 09:04 09:01
|
46 11 95 100
|
2,6000 2,6000 2,5900 2,6000
|
1 4 5 3 |
100 10520 1329 1604 |
2.5800 2.5700 2.5600 2.5500 |
2.6100 2.6300 2.6400 2.6500 |
812 110 100 2954 |
1 2 1 3 |
|
| GRUPAAZOTY |
19,4200 |
09:08 |
252 |
19.50 |
-0.41 % |
217 |
19.4100 |
19.4700 |
1043 |
23 |
446 |
[+] |
| ATT |
19.40 19.58 |
17.5500 21.4400 |
09:07 09:07 09:07 09:06
|
210 941 99 1
|
19,4000 19,4000 19,4100 19,4700
|
1 1 3 1 |
389 40 484 404 |
19.4000 19.3900 19.3800 19.3700 |
19.4800 19.5000 19.5100 19.5200 |
500 404 404 1774 |
1 1 1 2 |
|
| STALPROD |
240,0000 |
09:07 |
5 |
238.00 |
-0.41 % |
195 |
240.0000 |
242.0000 |
61 |
0 |
36 |
[+] |
| STP |
238.00 240.00 |
215.0000 261.0000 |
09:00 09:00 09:00 09:00
|
10 20 40 2
|
238,0000 238,0000 238,0000 238,0000
|
1 5 4 6 |
20 156 23 238 |
239.0000 238.0000 237.0000 236.0000 |
243.0000 244.0000 245.0000 246.0000 |
287 4 37 52 |
3 2 3 4 |
|
| VRGSA |
4,7000 |
09:08 |
500 |
4.70 |
-0.42 % |
1246 |
4.6800 |
4.7000 |
17382 |
4 |
17 |
[+] |
| VRG |
4.68 4.70 |
4.2300 5.1600 |
09:00 09:00 09:00 09:00
|
63 163 224 350
|
4,7000 4,6800 4,6800 4,6900
|
3 2 7 3 |
1599 450 2636 2665 |
4.6700 4.6600 4.6500 4.6400 |
4.7200 4.7400 4.7500 4.7700 |
1900 750 968 2000 |
1 2 1 1 |
|
| ACAUTOGAZ |
23,7000 |
09:06 |
23 |
23.80 |
-0.42 % |
200 |
23.5000 |
23.7000 |
88 |
0 |
2 |
[+] |
| ACG |
23.70 23.80 |
21.5000 26.1000 |
09:00 09:00 09:00 09:00
|
19 1 2 17
|
23,8000 23,8000 23,8000 23,8000
|
1 3 1 2 |
98 199 24 241 |
23.2000 23.1000 23.0000 22.7000 |
23.8000 24.0000 24.2000 24.3000 |
343 157 111 315 |
3 2 1 1 |
|
| LOKUM |
22,4000 |
09:00 |
10 |
22.40 |
-0.44 % |
50 |
22.1000 |
22.5000 |
173 |
0 |
0 |
[+] |
| LKD |
22.40 22.40 |
20.2000 24.6000 |
16:03 13:32 09:23 09:00
|
2 10 2 32
|
22,5000 22,0000 22,5000 22,0000
|
4 1 2 1 |
203 24 301 24 |
22.0000 21.6000 21.5000 21.4000 |
22.6000 22.9000 23.0000 23.6000 |
70 171 1121 217 |
1 3 3 3 |
|
| GREENX |
2,1000 |
09:08 |
4 |
2.12 |
-0.47 % |
235 |
2.0860 |
2.0940 |
2970 |
25 |
53 |
[+] |
| GRX |
2.08 2.12 |
1.9070 2.3280 |
09:08 09:08 09:08 09:07
|
20 511 489 50
|
2,1000 2,0960 2,0960 2,0980
|
2 1 1 2 |
2196 1800 962 10700 |
2.0840 2.0820 2.0800 2.0780 |
2.1000 2.1100 2.1180 2.1280 |
5165 5070 7846 14379 |
2 1 1 6 |
|
| BIOTON |
3,9800 |
09:00 |
1024 |
4.03 |
-0.50 % |
2496 |
3.9800 |
4.0200 |
4 |
1 |
6 |
[+] |
| BIO |
3.98 4.03 |
3.6300 4.4300 |
09:00 09:00 09:00 09:00
|
50 10 5 75
|
4,0000 4,0000 4,0000 4,0000
|
1 1 1 1 |
300 5 206 1000 |
3.9600 3.9300 3.9100 3.9000 |
4.0300 4.0500 4.0600 4.0700 |
1086 184 10 503 |
1 2 1 1 |
|
| ATLANTIS |
1,8200 |
09:00 |
1807 |
1.82 |
-0.55 % |
1965 |
1.7900 |
1.8200 |
17 |
2 |
3 |
[+] |
| ATS |
1.82 1.82 |
1.6400 2.0000 |
17:00 16:45 16:02 14:18
|
2 1 850 10
|
1,8300 1,8700 1,8300 1,8600
|
2 1 1 1 |
2050 860 3000 369 |
1.7800 1.7600 1.7550 1.7300 |
1.8300 1.8800 1.9200 1.9350 |
236 820 1425 665 |
1 1 2 1 |
|
| 11B |
142,5000 |
09:08 |
45 |
143.00 |
-0.56 % |
9 |
142.6000 |
143.3000 |
35 |
1 |
165 |
[+] |
| 11B |
142.40 143.50 |
128.7000 157.3000 |
09:08 09:08 09:08 09:08
|
27 20 17 10
|
142,8000 142,9000 142,9000 142,8000
|
2 2 2 1 |
49 50 40 10 |
142.5000 142.4000 142.3000 142.2000 |
143.4000 143.5000 143.6000 143.7000 |
46 1639 20 20 |
2 1 1 1 |
|
| DBENERGY |
9,8000 |
09:00 |
10 |
9.80 |
-0.61 % |
5 |
9.7800 |
9.9000 |
10 |
0 |
0 |
[+] |
| DBE |
9.80 9.80 |
8.8200 10.7500 |
16:12 15:00 14:59 14:51
|
40 30 17 10
|
9,8600 9,8600 9,8600 9,8600
|
1 1 1 2 |
5 10 135 57 |
9.6000 9.5000 9.3200 9.2400 |
9.9200 9.9400 9.9600 9.9800 |
47 55 50 300 |
1 1 2 1 |
|
| SANTANDER |
43,4300 |
09:06 |
30 |
43.70 |
-0.62 % |
68 |
43.0300 |
43.5600 |
10000 |
1 |
22 |
[+] |
| SAN |
43.43 43.70 |
39.3300 48.0700 |
09:04 09:04 09:04 09:01
|
227 5 32 48
|
43,7000 43,7000 43,7000 43,7000
|
2 1 1 1 |
850 1 1 5000 |
43.0000 42.9050 42.8200 42.8150 |
43.5650 44.0000 44.5000 44.7000 |
5000 748 9000 24 |
1 4 1 1 |
|
| GTC |
3,0800 |
09:01 |
288 |
3.10 |
-0.65 % |
4 |
3.0800 |
3.1000 |
507 |
1 |
2 |
[+] |
| GTC |
3.08 3.10 |
2.7900 3.4100 |
09:01 09:00 09:00 09:00
|
450 10 15 3
|
3,0800 3,1000 3,1000 3,1000
|
1 2 1 2 |
8 1212 10 405 |
3.0700 3.0600 3.0500 3.0000 |
3.1200 3.1300 3.1500 3.1900 |
4 1000 900 350 |
1 1 1 1 |
|
| COMP |
58,0000 |
09:07 |
5 |
58.40 |
-0.68 % |
1930 |
58.0000 |
58.2000 |
63 |
0 |
24 |
[+] |
| CMP |
58.00 58.40 |
52.6000 64.2000 |
09:07 09:07 09:03 09:01
|
5 5 10 40
|
58,0000 58,0000 58,2000 58,2000
|
3 10 4 4 |
301 300 232 503 |
57.8000 57.6000 57.4000 57.2000 |
58.4000 58.6000 58.8000 59.0000 |
191 601 29 1153 |
1 2 3 7 |
|
| COLUMBUS |
5,5000 |
09:05 |
2 |
5.54 |
-0.72 % |
2 |
5.4800 |
5.5000 |
764 |
3 |
17 |
[+] |
| CLC |
5.50 5.54 |
4.9900 6.0900 |
09:05 09:05 09:04 09:04
|
2 2 218 300
|
5,5100 5,5200 5,5400 5,5400
|
3 1 3 6 |
107 2 6 4128 |
5.4600 5.4400 5.4300 5.4200 |
5.5400 5.5500 5.5600 5.5800 |
482 1173 564 13410 |
1 1 2 4 |
|
| COALENERG |
2,7700 |
09:00 |
72 |
2.77 |
-0.72 % |
800 |
2.7600 |
2.7800 |
600 |
1 |
2 |
[+] |
| CLE |
2.77 2.77 |
2.5000 3.0400 |
09:00 09:00 09:00 09:00
|
500 144 28 18
|
2,7700 2,7700 2,7700 2,7700
|
2 3 1 2 |
2487 7114 5000 7589 |
2.7500 2.7400 2.7200 2.7100 |
2.7900 2.8000 2.8200 2.8400 |
8674 4500 1447 1304 |
4 1 3 2 |
|
| RYVU |
27,3000 |
09:07 |
309 |
27.50 |
-0.73 % |
716 |
27.3000 |
27.6000 |
250 |
2 |
49 |
[+] |
| RVU |
27.30 27.60 |
24.7500 30.2500 |
09:07 09:07 09:07 09:07
|
30 20 21 40
|
27,3000 27,3000 27,3000 27,4000
|
2 4 3 1 |
173 772 602 99 |
27.2000 27.1500 27.0500 27.0000 |
27.7000 27.7500 27.8000 27.8500 |
120 602 1 199 |
1 3 1 1 |
|
| NANOGROUP |
2,7100 |
09:07 |
10 |
2.74 |
-0.73 % |
357 |
2.6800 |
2.7000 |
100 |
11 |
29 |
[+] |
| NNG |
2.68 2.74 |
2.4700 3.0100 |
09:07 09:07 09:04 09:00
|
843 157 75 117
|
2,6800 2,6800 2,7400 2,7400
|
2 6 1 1 |
2541 3979 1000 605 |
2.6700 2.6500 2.6400 2.6300 |
2.7100 2.7200 2.7300 2.7400 |
90 500 2250 4613 |
1 1 2 4 |
|
| QNATECHNO |
26,6000 |
09:03 |
16 |
28.20 |
-0.75 % |
54 |
26.6000 |
28.3000 |
246 |
0 |
7 |
[+] |
| QNA |
26.60 28.20 |
25.4000 31.0000 |
09:03 09:03 09:00 09:00
|
4 30 1 3
|
26,8000 27,2000 28,2000 28,2000
|
1 2 1 1 |
1 250 40 50 |
26.5000 26.4000 26.3000 26.1000 |
28.8000 29.8000 31.0000 33.0000 |
19 65 107 13 |
1 1 2 2 |
|
| VOTUM |
45,7000 |
09:08 |
19 |
46.05 |
-0.76 % |
19 |
45.5500 |
46.0500 |
230 |
3 |
117 |
[+] |
| VOT |
45.55 46.50 |
41.4500 50.6000 |
09:08 09:08 09:08 09:08
|
8 1 32 10
|
45,8500 45,9000 46,0500 46,1000
|
7 1 1 2 |
347 130 28 143 |
45.5000 45.4500 45.4000 45.3500 |
46.1000 46.2500 46.3500 46.4000 |
361 464 172 123 |
1 2 1 2 |
|
| ASSECOPOL |
233,2000 |
09:08 |
2 |
235.40 |
-0.77 % |
117 |
232.6000 |
233.2000 |
11 |
4 |
966 |
[+] |
| ACP |
232.60 236.00 |
212.0000 258.8000 |
09:07 09:06 09:04 09:04
|
1 1 3 1
|
233,6000 232,6000 233,6000 233,6000
|
1 6 2 1 |
2 212 254 1 |
232.4000 232.0000 231.8000 231.6000 |
233.4000 233.6000 234.0000 234.2000 |
89 175 275 135 |
3 5 2 1 |
|
| BOWIM |
4,6100 |
09:09 |
100 |
4.60 |
-0.86 % |
100 |
4.6100 |
4.6400 |
2 |
2 |
9 |
[+] |
| BOW |
4.60 4.65 |
4.1400 5.0600 |
09:01 09:01 09:00 09:00
|
3 2 704 400
|
4,6500 4,6400 4,6000 4,6000
|
1 1 2 1 |
9561 200 510 200 |
4.6000 4.5600 4.5500 4.5400 |
4.6500 4.6600 4.6700 4.6800 |
108 743 50 102 |
3 1 1 2 |
|
| PROCHEM |
22,8000 |
09:00 |
259 |
22.80 |
-0.87 % |
111 |
22.8000 |
23.0000 |
1 |
0 |
11 |
[+] |
| PRM |
22.80 22.80 |
20.6000 25.0000 |
09:00 09:00 16:35 16:35
|
200 2 19 2
|
22,8000 22,8000 23,0000 23,0000
|
1 1 1 3 |
340 30 100 176 |
22.1000 21.7000 21.3000 21.2000 |
23.1000 23.2000 23.6000 24.1000 |
74 324 134 1 |
1 1 2 1 |
|
| UNIMOT |
131,6000 |
09:08 |
38 |
133.00 |
-0.90 % |
14 |
131.8000 |
132.8000 |
1 |
0 |
34 |
[+] |
| UNT |
131.60 133.00 |
119.8000 146.2000 |
09:08 09:07 09:07 09:05
|
12 3 4 6
|
131,8000 131,6000 131,8000 131,8000
|
1 2 3 2 |
60 17 116 96 |
131.6000 131.2000 131.0000 130.8000 |
133.0000 133.2000 133.4000 133.6000 |
17 50 576 5 |
2 1 3 1 |
|
| NTTSYSTEM |
10,9000 |
09:06 |
1 |
11.00 |
-0.91 % |
381 |
10.9000 |
11.0000 |
107 |
1 |
13 |
[+] |
| NTT |
10.90 11.00 |
9.9000 12.1000 |
09:00 09:00 09:00 09:00
|
90 345 136 300
|
11,0000 11,0000 11,0000 11,0000
|
1 1 1 3 |
960 50 1430 260 |
10.8000 10.6000 10.5500 10.5000 |
11.0500 11.1000 11.1500 11.3000 |
1211 210 1000 172 |
2 2 1 2 |
|
| ARCTIC |
8,6200 |
09:08 |
50 |
8.70 |
-0.92 % |
632 |
8.6000 |
8.6200 |
500 |
3 |
24 |
[+] |
| ATC |
8.60 8.75 |
7.8300 9.5700 |
09:08 09:08 09:08 09:08
|
8 56 10 165
|
8,6000 8,6300 8,6500 8,6500
|
1 1 7 1 |
110 904 3449 1650 |
8.5500 8.5300 8.5000 8.4900 |
8.6300 8.6800 8.6900 8.7200 |
944 872 125 2988 |
1 1 1 1 |
|
| SNIEZKA |
85,0000 |
09:00 |
8 |
85.20 |
-0.93 % |
42 |
85.0000 |
85.8000 |
20 |
0 |
5 |
[+] |
| SKA |
85.00 85.20 |
76.8000 93.6000 |
09:00 09:00 09:00 09:00
|
8 20 25 2
|
85,2000 85,2000 85,2000 85,2000
|
1 1 3 3 |
19 100 55 115 |
84.2000 84.0000 83.4000 83.2000 |
86.0000 86.4000 86.6000 86.8000 |
2 12 45 41 |
1 1 2 1 |
|
| DELKO |
8,2000 |
09:08 |
6 |
8.22 |
-0.97 % |
364 |
8.2000 |
8.2400 |
3369 |
5 |
40 |
[+] |
| DEL |
8.16 8.24 |
7.4000 9.0400 |
09:08 09:07 09:07 09:06
|
1 6 57 30
|
8,2400 8,1800 8,1800 8,2400
|
1 4 1 3 |
194 2561 10 324 |
8.1800 8.1600 8.1400 8.1200 |
8.2600 8.2800 8.3000 8.3200 |
3000 4345 4560 5915 |
1 3 14 6 |
|
| DOMDEV |
256,5000 |
09:08 |
10 |
259.00 |
-0.97 % |
75 |
255.5000 |
256.5000 |
75 |
1 |
239 |
[+] |
| DOM |
255.00 259.00 |
233.5000 284.5000 |
09:08 09:08 09:08 09:07
|
3 1 1 2
|
255,5000 255,5000 256,5000 257,5000
|
16 1 3 1 |
153 5 27 275 |
255.0000 254.5000 254.0000 253.5000 |
258.0000 259.0000 259.5000 260.0000 |
17 63 99 76 |
2 1 2 1 |
|
| WIELTON |
6,0900 |
09:07 |
100 |
6.15 |
-0.98 % |
250 |
6.1000 |
6.1300 |
5 |
1 |
8 |
[+] |
| WLT |
6.09 6.15 |
5.5400 6.7600 |
09:07 09:06 09:04 09:01
|
250 21 70 81
|
6,1000 6,0900 6,0900 6,1500
|
5 1 1 3 |
4761 2 5 862 |
6.0900 6.0800 6.0700 6.0600 |
6.1400 6.1500 6.1600 6.1800 |
5 2452 6184 175 |
1 2 3 3 |
|
| ZAMET |
0,8040 |
09:00 |
470 |
0.80 |
-0.99 % |
530 |
0.8040 |
0.8120 |
534 |
1 |
1 |
[+] |
| ZMT |
0.80 0.80 |
0.7240 0.8840 |
09:00 09:00 09:00 09:00
|
130 18 10 50
|
0,8040 0,8040 0,8040 0,8040
|
6 2 2 1 |
19092 2566 2395 603 |
0.8020 0.7920 0.7900 0.7860 |
0.8240 0.8260 0.8300 0.8380 |
65 1500 2124 64 |
1 1 1 1 |
|
| HELIO |
37,4000 |
09:00 |
66 |
37.40 |
-1.06 % |
25 |
36.6000 |
37.4000 |
94 |
0 |
3 |
[+] |
| HEL |
37.40 37.40 |
33.7000 41.1000 |
09:00 09:00 17:00 17:00
|
14 13 187 38
|
37,4000 37,4000 37,8000 37,8000
|
1 3 1 1 |
5 635 60 955 |
36.4000 36.0000 35.6000 35.3000 |
37.5000 37.8000 37.9000 38.4000 |
400 413 100 56 |
1 2 1 1 |
|
| IBSM |
74,0000 |
09:00 |
1 |
74.00 |
-1.07 % |
1 |
72.2000 |
74.0000 |
19 |
0 |
0 |
[+] |
| IBS |
74.00 74.00 |
66.6000 81.4000 |
09:04 09:00 12:55 12:54
|
1 2 1 4
|
74,8000 74,8000 74,6000 72,0000
|
1 2 1 1 |
2 35 105 10 |
72.0000 71.8000 71.6000 67.4000 |
74.8000 75.0000 78.0000 78.2000 |
41 100 19 14 |
2 1 1 1 |
|
| SECOGROUP |
34,6000 |
09:08 |
1 |
34.60 |
-1.14 % |
92 |
34.6000 |
35.0000 |
330 |
0 |
0 |
[+] |
| SWG |
34.60 34.60 |
31.2000 38.0000 |
15:27 15:14 14:27 14:27
|
1 7 3 11
|
35,0000 34,6000 35,0000 35,0000
|
1 1 1 0 |
247 400 1 0 |
34.0000 31.2000 28.0000 0.0000 |
35.4000 37.0000 37.2000 39.8000 |
226 100 5 400 |
1 1 1 1 |
|
| EDINVEST |
6,9000 |
09:00 |
67 |
6.90 |
-1.15 % |
1133 |
6.9000 |
6.9600 |
300 |
0 |
1 |
[+] |
| EDI |
6.90 6.90 |
6.2200 7.5800 |
09:00 09:00 09:00 09:00
|
1 10 3 60
|
6,9000 6,9000 6,9000 6,9000
|
1 1 2 1 |
336 622 377 300 |
6.8800 6.8600 6.8400 6.8200 |
6.9800 7.0200 7.1200 7.2000 |
11110 3 115 1100 |
4 1 1 1 |
|
| ZEPAK |
19,8000 |
09:02 |
20 |
19.80 |
-1.25 % |
10 |
19.8200 |
19.9800 |
100 |
0 |
2 |
[+] |
| ZEP |
19.80 19.80 |
17.8200 21.7500 |
09:00 09:00 09:00 09:00
|
38 4 7 14
|
19,8000 19,8000 19,8000 19,8000
|
3 1 1 2 |
407 60 10 343 |
19.8000 19.7200 19.6600 19.6400 |
20.0000 20.0500 20.1000 20.1500 |
489 219 600 2518 |
2 2 2 3 |
|
| RAINBOW |
147,6000 |
09:09 |
48 |
149.50 |
-1.27 % |
34 |
147.6000 |
148.0000 |
406 |
6 |
848 |
[+] |
| RBW |
146.10 149.50 |
134.6000 164.4000 |
09:09 09:08 09:08 09:08
|
50 1 47 13
|
147,7000 148,0000 147,6000 147,7000
|
5 1 2 2 |
118 57 34 76 |
147.5000 147.4000 147.2000 147.0000 |
148.2000 148.3000 148.4000 148.5000 |
70 93 450 263 |
1 1 1 3 |
|
| ODLEWNIE |
11,5000 |
09:08 |
1 |
11.60 |
-1.29 % |
19 |
11.5000 |
11.6000 |
2259 |
1 |
10 |
[+] |
| ODL |
11.45 11.60 |
10.4500 12.7500 |
09:06 09:04 09:02 09:00
|
311 3 15 17
|
11,4500 11,4500 11,4500 11,6000
|
4 2 1 1 |
559 420 44 301 |
11.4500 11.4000 11.3000 11.2500 |
11.6500 11.7000 11.7500 11.8000 |
491 85 736 20 |
1 1 1 1 |
|
| ASBIS |
33,2600 |
09:08 |
1 |
33.70 |
-1.31 % |
166 |
33.1000 |
33.2600 |
171 |
42 |
1 390 |
[+] |
| ASB |
32.96 33.80 |
30.3400 37.0600 |
09:08 09:08 09:08 09:08
|
99 51 1 121
|
33,2800 33,2800 33,2800 33,2800
|
1 1 3 4 |
31 235 265 1407 |
33.0600 33.0400 33.0200 33.0000 |
33.3000 33.3200 33.3400 33.3600 |
250 235 235 235 |
1 1 1 1 |
|
| PEPCO |
30,6800 |
09:08 |
127 |
31.00 |
-1.32 % |
1840 |
30.6800 |
30.7000 |
14 |
69 |
2 109 |
[+] |
| PCO |
30.52 31.00 |
27.9000 34.1000 |
09:08 09:08 09:08 09:08
|
22 289 5 99
|
30,6800 30,6800 30,6900 30,6900
|
2 1 2 1 |
286 92 708 318 |
30.6700 30.6600 30.6500 30.6400 |
30.7100 30.7300 30.7400 30.7500 |
395 318 390 318 |
1 1 1 1 |
|
| UNIBEP |
14,7000 |
09:07 |
18 |
14.80 |
-1.34 % |
326 |
14.7000 |
14.8000 |
61 |
3 |
42 |
[+] |
| UNI |
14.65 14.80 |
13.3500 16.2500 |
09:07 09:05 09:03 09:03
|
1 4 6 35
|
14,6500 14,7000 14,8000 14,7000
|
1 3 4 2 |
49 262 621 1100 |
14.6500 14.6000 14.5000 14.3000 |
14.9500 15.0000 15.1500 15.2000 |
177 200 50 550 |
1 1 1 2 |
|
| MILKILAND |
1,8000 |
09:02 |
2179 |
1.80 |
-1.37 % |
50 |
1.7950 |
1.8000 |
17841 |
3 |
6 |
[+] |
| MLK |
1.80 1.80 |
1.6200 1.9700 |
09:00 09:00 09:00 16:49
|
184 598 200 18
|
1,7950 1,7950 1,7950 1,8250
|
2 1 2 1 |
1983 1000 1784 12 |
1.7900 1.7850 1.7800 1.7750 |
1.8300 1.8350 1.8400 1.8600 |
5327 5000 2012 690 |
1 1 2 1 |
|
| PTWP |
142,0000 |
09:00 |
1 |
143.00 |
-1.39 % |
100 |
143.0000 |
146.0000 |
21 |
0 |
29 |
[+] |
| PTW |
142.00 143.00 |
129.0000 157.0000 |
09:00 09:00 17:00 16:45
|
199 1 4 90
|
143,0000 143,0000 144,0000 145,0000
|
2 1 1 1 |
112 100 31 6 |
142.0000 141.0000 140.0000 137.0000 |
147.0000 149.0000 150.0000 151.0000 |
99 603 110 30 |
1 2 2 2 |
|
| NEPTIS |
13,4000 |
09:00 |
1 |
13.40 |
-1.47 % |
31 |
13.4000 |
13.5000 |
1 |
0 |
0 |
[+] |
| YAN |
13.40 13.40 |
12.1000 14.7000 |
13:46 13:46 13:46 11:44
|
38 1 1 41
|
13,6000 13,5000 13,4000 13,6000
|
1 1 2 1 |
650 100 502 10 |
13.2000 13.1000 13.0000 12.9000 |
13.6000 14.0000 14.1000 14.2000 |
630 200 5 2 |
1 1 1 1 |
|
| FEERUM |
13,2000 |
09:03 |
2 |
13.20 |
-1.49 % |
161 |
12.3000 |
13.2000 |
292 |
0 |
0 |
[+] |
| FEE |
13.20 13.20 |
11.9000 14.5000 |
11:17 10:39 09:00 09:00
|
1 81 1 4
|
13,4000 12,8500 12,2000 12,2000
|
1 5 1 1 |
99 2448 600 1 |
12.2000 12.0000 11.9000 11.8000 |
13.2500 13.5000 13.8000 13.9000 |
200 85 318 80 |
1 1 1 1 |
|
| OTLOG |
11,7000 |
09:08 |
15 |
11.70 |
-1.52 % |
173 |
11.5400 |
11.7000 |
56 |
0 |
1 |
[+] |
| OTS |
11.42 11.70 |
10.5400 12.8600 |
09:03 09:03 09:03 09:03
|
3 1 3 6
|
11,7000 11,4200 11,5400 11,6000
|
2 2 2 2 |
5 148 12 4 |
11.4200 11.4000 11.3800 11.3200 |
11.8800 11.9000 11.9400 11.9800 |
48 129 1969 25 |
1 1 1 1 |
|
| ULTGAMES |
12,0000 |
09:00 |
75 |
12.00 |
-1.64 % |
109 |
11.8000 |
12.0000 |
254 |
0 |
2 |
[+] |
| ULG |
12.00 12.00 |
10.8000 13.2000 |
09:00 09:00 09:00 16:44
|
104 8 4 26
|
12,0000 12,0000 12,0000 12,2000
|
1 1 2 1 |
150 100 1370 250 |
11.7500 11.6000 11.5500 11.5000 |
12.1500 12.2000 12.2500 12.4000 |
140 24 190 154 |
1 1 3 1 |
|
| INTROL |
8,9000 |
09:03 |
100 |
9.00 |
-1.77 % |
80 |
8.8800 |
8.9800 |
900 |
0 |
4 |
[+] |
| INL |
8.90 9.00 |
8.1000 9.9000 |
09:00 09:00 09:00 09:00
|
3 110 142 5
|
8,9600 9,0000 9,0000 9,0000
|
5 1 1 4 |
446 500 120 1162 |
8.7800 8.7600 8.7400 8.7200 |
9.0000 9.0600 9.0800 9.1000 |
2200 1100 349 2260 |
1 1 1 4 |
|
| WARIMPEX |
2,5000 |
09:07 |
20 |
2.55 |
-1.96 % |
1013 |
2.5000 |
2.5500 |
3635 |
6 |
16 |
[+] |
| WXF |
2.50 2.55 |
2.3000 2.8000 |
09:06 09:06 09:05 09:05
|
492 8 769 31
|
2,5000 2,5000 2,5000 2,5000
|
1 4 3 5 |
2000 1902 157 2030 |
2.4800 2.4700 2.4600 2.4500 |
2.5600 2.5700 2.5800 2.6400 |
1380 1567 3260 2707 |
2 1 1 2 |
|
| SELENAFM |
59,2000 |
09:05 |
11 |
60.60 |
-1.99 % |
15 |
59.2000 |
60.8000 |
356 |
1 |
49 |
[+] |
| SEL |
59.20 60.80 |
54.6000 66.6000 |
09:05 09:05 09:05 09:05
|
3 39 61 10
|
59,6000 60,8000 60,6000 59,2000
|
1 1 2 2 |
50 100 98 691 |
59.0000 58.8000 58.6000 58.4000 |
61.0000 62.0000 62.6000 63.0000 |
440 79 140 95 |
1 1 1 3 |
|
| SFINKS |
0,3800 |
09:06 |
4000 |
0.39 |
-2.06 % |
138 |
0.3800 |
0.3850 |
3800 |
8 |
3 |
[+] |
| SFS |
0.38 0.39 |
0.3490 0.4250 |
09:03 09:00 09:00 09:00
|
3662 24 51 263
|
0,3800 0,3870 0,3870 0,3870
|
1 1 2 1 |
5000 6000 11276 2800 |
0.3700 0.3610 0.3600 0.3570 |
0.3880 0.3890 0.3900 0.3940 |
9995 4500 3508 48222 |
1 1 2 1 |
|
| COMPERIA |
7,1000 |
09:00 |
100 |
7.15 |
-2.74 % |
1227 |
7.0000 |
7.1000 |
1298 |
1 |
5 |
[+] |
| CPL |
7.10 7.15 |
6.4500 7.8500 |
09:00 09:00 09:00 15:42
|
500 100 2 22
|
7,1500 7,1500 7,1500 7,3000
|
1 1 1 1 |
100 100 100 100 |
6.9500 6.9000 6.8500 6.8000 |
7.3000 8.1000 8.4000 8.9000 |
1128 250 250 500 |
2 1 1 1 |
|
| ULMA |
63,0000 |
09:03 |
1 |
63.00 |
-3.08 % |
80 |
62.0000 |
63.0000 |
49 |
0 |
0 |
[+] |
| ULM |
63.00 63.00 |
57.0000 69.0000 |
09:00 09:00 09:00 16:49
|
25 14 5 2
|
65,0000 65,0000 65,0000 64,5000
|
1 1 1 1 |
22 25 15 60 |
60.0000 59.5000 59.0000 52.5000 |
65.0000 66.0000 67.0000 68.0000 |
139 40 40 23 |
2 1 1 1 |
|
| BUMECH |
21,5000 |
09:08 |
108 |
21.60 |
-3.15 % |
1796 |
21.4500 |
21.6500 |
500 |
20 |
428 |
[+] |
| BMC |
21.45 22.00 |
19.4400 23.7500 |
09:08 09:08 09:08 09:08
|
50 150 100 1
|
21,5000 21,5000 21,6000 21,6000
|
2 1 3 2 |
1950 1 101 175 |
21.3000 21.2500 21.2000 21.1500 |
21.7000 21.7500 21.8000 21.8500 |
533 6 832 288 |
1 1 2 1 |
|
| KOMPUTRON |
7,3000 |
09:08 |
510 |
7.56 |
-3.18 % |
215 |
7.3200 |
7.5600 |
1081 |
3 |
23 |
[+] |
| KOM |
7.30 7.56 |
6.8200 8.3000 |
09:08 09:07 09:05 09:05
|
250 20 131 998
|
7,3000 7,3200 7,5400 7,5400
|
1 1 1 1 |
571 100 402 69 |
7.3000 7.2600 7.2400 7.2200 |
7.5800 7.6000 7.6200 7.6400 |
2000 3957 2022 2067 |
1 4 3 2 |
|
| GAMFACTOR |
6,4000 |
09:02 |
201 |
6.64 |
-3.61 % |
755 |
6.4000 |
6.6400 |
96 |
1 |
6 |
[+] |
| GIF |
6.40 6.64 |
5.9800 7.3000 |
09:02 09:02 09:02 09:02
|
6 3 310 90
|
6,4600 6,5000 6,5000 6,5200
|
1 1 1 1 |
800 360 274 343 |
6.3000 6.2600 6.2200 6.1800 |
6.6800 6.7000 6.7200 6.7600 |
5 49 525 1037 |
1 1 2 1 |
|
| PULAWY |
52,6000 |
09:06 |
2 |
54.60 |
-3.66 % |
143 |
52.6000 |
54.2000 |
1 |
0 |
1 |
[+] |
| ZAP |
52.60 54.60 |
49.2000 60.0000 |
09:00 09:00 09:00 09:00
|
10 9 4 2
|
54,6000 54,6000 54,6000 54,6000
|
1 3 3 2 |
60 221 529 38 |
52.2000 52.0000 51.8000 51.2000 |
54.6000 54.8000 55.0000 55.2000 |
2824 790 222 163 |
2 1 4 2 |
|
| BIGCHEESE |
12,0000 |
09:00 |
147 |
12.00 |
-3.69 % |
150 |
12.0200 |
12.4200 |
100 |
1 |
9 |
[+] |
| BCS |
12.00 12.00 |
10.8000 13.2000 |
09:00 09:00 09:00 09:00
|
112 239 200 60
|
12,0000 12,0000 12,0000 12,0000
|
5 1 2 2 |
1301 256 360 53 |
12.0000 11.9200 11.9000 11.8000 |
12.4400 12.4600 12.4800 12.5000 |
375 195 288 496 |
1 2 2 3 |
|
| PGFGROUP |
0,5000 |
09:07 |
2592 |
0.51 |
-3.85 % |
408 |
0.5000 |
0.5200 |
4700 |
3 |
1 |
[+] |
| PGV |
0.50 0.51 |
0.4590 0.5600 |
09:00 09:00 09:00 09:00
|
2 2 2 2
|
0,5100 0,5100 0,5100 0,5100
|
1 3 1 1 |
3100 17832 7000 3000 |
0.4910 0.4900 0.4810 0.4800 |
0.5220 0.5260 0.5300 0.5400 |
2150 6700 3000 4065 |
1 1 1 2 |
|
| XTPL |
74,4000 |
09:06 |
72 |
76.20 |
-4.12 % |
99 |
74.5000 |
75.9000 |
1 |
1 |
50 |
[+] |
| XTP |
74.10 77.60 |
68.6000 83.8000 |
09:06 09:06 09:06 09:05
|
58 66 54 9
|
74,5000 74,6000 75,0000 76,0000
|
1 1 2 1 |
27 10 32 11 |
74.4000 74.3000 74.2000 74.0000 |
76.0000 76.8000 77.0000 77.5000 |
99 98 20 90 |
1 1 1 1 |
|
| PASSUS |
122,0000 |
09:08 |
1 |
127.50 |
-5.06 % |
26 |
121.5000 |
122.0000 |
56 |
3 |
313 |
[+] |
| PAS |
120.00 127.50 |
115.0000 140.0000 |
09:08 09:08 09:08 09:08
|
8 4 4 12
|
122,0000 122,5000 122,0000 122,0000
|
1 4 9 9 |
15 104 136 156 |
121.0000 120.5000 120.0000 119.0000 |
122.5000 123.0000 123.5000 124.0000 |
41 181 100 493 |
1 2 1 1 |
|
| OTMUCHOW |
4,6200 |
09:00 |
1 |
4.62 |
-5.33 % |
500 |
4.5200 |
4.8000 |
257 |
0 |
1 |
[+] |
| OTM |
4.62 4.62 |
4.1600 5.0800 |
09:00 09:00 09:00 09:00
|
10 257 10 10
|
4,6200 4,6200 4,6200 4,6200
|
1 1 1 1 |
799 800 151 190 |
4.5000 4.4500 4.3200 4.2000 |
4.9800 4.9900 5.0000 5.0600 |
127 1477 12585 388 |
1 1 1 2 |
|
| MOJ |
1,7600 |
09:07 |
100 |
1.60 |
-5.38 % |
5000 |
1.6000 |
1.6900 |
4456 |
5 |
8 |
[+] |
| MOJ |
1.60 1.76 |
1.4400 1.7600 |
09:04 09:02 09:02 16:49
|
4556 404 40 200
|
1,6000 1,6000 1,6000 1,8600
|
1 1 1 2 |
4000 300 1000 6009 |
1.5400 1.5300 1.5200 1.5100 |
1.7000 1.8500 1.8600 1.9800 |
4500 1000 3825 1110 |
1 1 2 1 |
|
| RAEN |
0,5200 |
09:05 |
1698 |
0.52 |
-5.45 % |
2402 |
0.5200 |
0.5480 |
4500 |
4 |
2 |
[+] |
| RAE |
0.52 0.52 |
0.4680 0.5720 |
09:05 17:00 16:41 16:25
|
2202 253 300 10
|
0,5200 0,5500 0,5360 0,5500
|
1 1 1 1 |
2000 7272 1050 1000 |
0.5180 0.5170 0.5160 0.5130 |
0.5500 0.5510 0.5530 0.5550 |
10217 80 1000 2000 |
2 1 1 2 |
|
| IPOPEMA |
3,9500 |
09:00 |
3930 |
3.94 |
-6.84 % |
1900 |
3.9500 |
4.1800 |
2000 |
10 |
39 |
[+] |
| IPE |
3.94 3.95 |
3.5500 4.3300 |
09:00 09:00 09:00 09:00
|
2537 1500 200 495
|
3,9400 3,9400 3,9400 3,9400
|
1 1 1 1 |
100 3 120 171 |
3.9300 3.9200 3.8900 3.7200 |
4.2000 4.2700 4.2900 4.3000 |
320 2500 1 1614 |
1 1 1 2 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
0 |
0.0000 |
PKC |
1088 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
5.0000 5.3000 5.4000 5.6000 |
376 14737 715 2620 |
2 4 1 1 |
|