| COMPREMUM |
1,2800 |
17:01 |
40351 |
1.13 |
13.27 % |
5000 |
1.2750 |
1.2800 |
22408 |
522 |
631 |
[+] |
| CPR |
1.10 1.29 |
1.1150 1.3550 |
17:00 17:00 16:49 16:49
|
840 500 588 359
|
1,2800 1,2800 1,2900 1,2900
|
1 1 1 2 |
600 5000 2000 14560 |
1.2650 1.2600 1.2550 1.2500 |
1.2850 1.2900 1.2950 1.3000 |
2500 3041 2000 1500 |
1 2 1 2 |
|
| WASKO |
7,8400 |
17:02 |
1112 |
7.06 |
11.05 % |
3398 |
7.8200 |
7.8400 |
9000 |
257 |
1 907 |
[+] |
| WAS |
6.94 7.84 |
7.0000 8.5200 |
17:02 17:00 17:00 17:00
|
400 165 729 10
|
7,8400 7,8400 7,8400 7,8400
|
3 1 3 3 |
3891 700 1600 2807 |
7.8000 7.7200 7.7000 7.6800 |
7.8600 7.8800 7.9000 7.9200 |
8267 4200 7720 310 |
4 3 9 2 |
|
| DIGITANET |
192,0000 |
17:02 |
30 |
182.70 |
7.26 % |
44 |
191.7000 |
192.0000 |
40 |
17 |
3 122 |
[+] |
| DIG |
180.10 192.00 |
164.5000 200.8000 |
17:02 17:01 17:00 17:00
|
25 25 20 22
|
192,0000 192,0000 192,0000 192,0000
|
2 1 1 5 |
15 20 26 282 |
190.9000 190.8000 190.2000 190.0000 |
192.1000 193.0000 193.7000 193.9000 |
5 650 80 3 |
1 3 2 1 |
|
| KRVITAMIN |
13,4000 |
17:00 |
21 |
12.05 |
6.77 % |
2 |
12.3000 |
13.4000 |
34 |
2 |
32 |
[+] |
| KVT |
12.05 13.40 |
11.9500 14.5500 |
17:00 17:00 17:00 17:00
|
2 23 2 2
|
13,4000 13,4000 13,4000 13,4000
|
1 3 2 1 |
121 12 365 345 |
12.2500 12.1500 12.1000 12.0500 |
13.4500 13.5000 13.5500 13.6000 |
2 400 250 2 |
1 2 1 1 |
|
| COGNOR |
5,2250 |
17:04 |
380 |
4.90 |
6.68 % |
500 |
5.2200 |
5.2400 |
1000 |
1 250 |
6 414 |
[+] |
| COG |
4.89 5.36 |
4.4100 5.3900 |
17:04 17:04 17:04 17:04
|
615 800 1000 100
|
5,2250 5,2250 5,2250 5,2250
|
2 3 3 1 |
1300 6050 2350 96 |
5.2100 5.2000 5.1900 5.1850 |
5.2650 5.2700 5.2750 5.2800 |
1904 999 1227 1120 |
1 1 3 5 |
|
| COMP |
55,0000 |
17:00 |
24 |
51.70 |
6.18 % |
111 |
54.7000 |
55.0000 |
442 |
35 |
1 887 |
[+] |
| CMP |
51.50 56.80 |
46.5500 56.8000 |
17:00 17:00 17:00 17:00
|
35 41 70 80
|
55,0000 55,0000 55,0000 55,0000
|
1 2 1 1 |
111 261 300 111 |
54.6000 54.5000 54.4000 54.3000 |
55.3000 55.5000 55.6000 56.0000 |
51 737 800 685 |
1 2 1 2 |
|
| CDPROJEKT |
260,2000 |
17:03 |
20 |
246.00 |
6.16 % |
402 |
260.2000 |
260.3000 |
320 |
543 |
138 747 |
[+] |
| CDR |
245.40 261.00 |
221.4000 270.6000 |
17:02 17:02 17:02 17:02
|
200 5 105 10
|
260,2000 260,2000 260,2000 260,2000
|
3 12 2 2 |
66 2549 176 214 |
260.1000 260.0000 259.9000 259.8000 |
260.4000 260.5000 260.6000 260.7000 |
10 200 216 10 |
1 3 7 1 |
|
| ZABKA |
24,5000 |
17:04 |
290 |
23.10 |
6.06 % |
26868 |
24.4700 |
24.5100 |
3839 |
9 884 |
237 916 |
[+] |
| ZAB |
23.10 24.60 |
20.7900 25.4100 |
17:04 17:04 17:04 17:04
|
980 908 812 300
|
24,5000 24,5000 24,5000 24,5000
|
1 4 1 2 |
120 18726 39460 19643 |
24.4200 24.4000 24.3600 24.3500 |
24.5200 24.5800 24.5900 24.6000 |
3839 3200 6761 8782 |
1 2 7 16 |
|
| FON |
1,7900 |
17:00 |
33 |
1.67 |
5.92 % |
539 |
1.6600 |
1.7900 |
828 |
2 |
3 |
[+] |
| FON |
1.66 1.79 |
1.5000 1.8300 |
12:17 11:38 11:29 11:29
|
217 411 450 83
|
1,6650 1,6600 1,6650 1,6650
|
1 1 1 2 |
250 1500 398 1214 |
1.6500 1.6300 1.6150 1.6100 |
1.8200 1.8450 1.8500 1.8550 |
66 1081 1465 990 |
1 2 2 1 |
|
| ODLEWNIE |
19,7500 |
17:00 |
98 |
18.90 |
5.90 % |
500 |
19.7500 |
19.9000 |
205 |
91 |
1 806 |
[+] |
| ODL |
18.90 20.40 |
17.0500 20.7000 |
17:00 17:00 17:00 17:00
|
200 790 80 50
|
19,7500 19,7500 19,7500 19,7500
|
2 2 3 1 |
290 15 480 289 |
19.7000 19.6500 19.6000 19.5500 |
19.9500 20.0000 20.1000 20.2000 |
238 1630 1238 1627 |
1 3 5 5 |
|
| ASBIS |
52,3500 |
17:00 |
31 |
50.00 |
5.76 % |
1577 |
52.2000 |
52.3500 |
7855 |
461 |
24 023 |
[+] |
| ASB |
50.00 52.85 |
45.0000 55.0000 |
17:00 17:00 17:00 17:00
|
669 29 40 42
|
52,3500 52,3500 52,3500 52,3500
|
2 1 4 18 |
2530 32 1231 2875 |
52.1500 52.1000 52.0500 52.0000 |
52.4000 52.5000 52.5500 52.6000 |
2371 1733 505 1565 |
4 6 4 3 |
|
| ENERGOINS |
2,5100 |
17:02 |
589 |
2.38 |
5.46 % |
11 |
2.5100 |
2.5500 |
2200 |
315 |
799 |
[+] |
| ENI |
2.33 2.68 |
2.3500 2.8700 |
17:01 17:00 17:00 17:00
|
456 915 285 15
|
2,5100 2,5100 2,5100 2,5100
|
5 2 1 1 |
4880 2335 5000 2000 |
2.5000 2.4800 2.4700 2.4600 |
2.5600 2.5700 2.5800 2.5900 |
8995 7036 9374 8258 |
1 1 2 3 |
|
| EUROTEL |
28,3000 |
16:40 |
4 |
27.00 |
5.40 % |
100 |
27.8000 |
28.3000 |
116 |
1 |
37 |
[+] |
| ETL |
27.00 28.40 |
24.3000 29.7000 |
16:29 16:29 16:29 16:28
|
65 43 200 20
|
28,3500 28,0000 28,0000 27,9500
|
2 1 1 1 |
85 81 81 35 |
27.6000 27.5000 27.4000 27.3000 |
28.3500 28.4000 28.5000 28.6000 |
114 173 53 17 |
1 3 2 1 |
|
| KERNEL |
20,1500 |
17:00 |
45 |
19.30 |
4.95 % |
4707 |
20.0500 |
20.1500 |
1068 |
40 |
819 |
[+] |
| KER |
19.16 21.10 |
17.3800 21.2000 |
17:00 17:00 17:00 17:00
|
100 188 20 7
|
20,1500 20,1500 20,1500 20,1500
|
1 1 4 1 |
10000 50 2389 67 |
20.0000 19.7200 19.7000 19.5800 |
20.2000 20.2500 20.3000 20.4500 |
100 480 302 113 |
1 2 1 1 |
|
| CELTIC |
1,9900 |
17:00 |
10 |
1.99 |
4.74 % |
2 |
1.9050 |
1.9900 |
169 |
1 |
3 |
[+] |
| CPD |
1.95 1.99 |
1.7950 2.1800 |
11:17 10:59 10:13 09:00
|
411 400 300 19
|
1,9500 1,9500 1,9500 1,9900
|
2 1 2 1 |
4157 500 968 634 |
1.9000 1.8200 1.8000 1.7750 |
1.9950 2.0000 2.0600 2.0700 |
13537 9700 825 2 |
2 3 1 1 |
|
| KOGENERA |
78,0000 |
17:00 |
20 |
74.50 |
4.70 % |
17 |
77.9000 |
78.0000 |
68 |
55 |
4 324 |
[+] |
| KGN |
74.20 80.20 |
67.1000 81.9000 |
17:00 17:00 17:00 17:00
|
26 100 20 28
|
78,0000 78,0000 78,0000 78,0000
|
2 3 2 1 |
75 85 37 30 |
77.6000 77.5000 77.3000 77.2000 |
78.5000 78.9000 79.0000 79.2000 |
263 318 150 247 |
1 2 2 2 |
|
| MFO |
34,1000 |
17:00 |
20 |
32.70 |
4.60 % |
164 |
34.0000 |
34.1000 |
5 |
2 |
64 |
[+] |
| MFO |
32.60 34.20 |
29.5000 35.9000 |
16:43 16:35 16:30 16:30
|
97 117 200 90
|
34,0000 34,0000 34,2000 34,0000
|
1 1 1 1 |
296 90 188 90 |
33.8000 33.7000 33.6000 33.1000 |
34.2000 34.7000 34.8000 34.9000 |
49 300 201 1 |
1 1 2 1 |
|
| MURAPOL |
40,5500 |
17:00 |
71 |
38.80 |
4.51 % |
2 |
40.5000 |
40.5500 |
302 |
99 |
3 924 |
[+] |
| MUR |
38.80 41.00 |
34.9500 42.6500 |
17:00 17:00 17:00 17:00
|
82 18 281 94
|
40,5500 40,5500 40,5500 40,5500
|
1 2 2 1 |
2 2010 60 10 |
40.4500 40.1000 40.0500 40.0000 |
40.6000 40.7000 40.7500 40.8000 |
2993 50 480 75 |
2 1 2 2 |
|
| BENEFIT |
3 850,0000 |
17:03 |
8 |
3,702.00 |
4.45 % |
9 |
3846.0000 |
3852.0000 |
6 |
9 |
36 311 |
[+] |
| BFT |
3,700.00 3,874.00 |
3332.0000 4072.0000 |
17:03 17:01 17:00 17:00
|
10 22 64 10
|
3 850,0000 3 850,0000 3 850,0000 3 850,0000
|
1 1 1 2 |
10 10 10 109 |
3844.0000 3840.0000 3834.0000 3824.0000 |
3860.0000 3862.0000 3864.0000 3868.0000 |
22 1 5 1 |
4 1 1 1 |
|
| LOKUM |
24,3000 |
16:37 |
17 |
24.40 |
4.29 % |
41 |
23.9000 |
24.4000 |
36 |
0 |
6 |
[+] |
| LKD |
23.80 24.40 |
22.0000 26.8000 |
15:54 14:26 14:26 13:37
|
53 93 7 1
|
24,3000 24,4000 24,4000 23,8000
|
1 1 2 1 |
57 60 55 100 |
23.7000 23.3000 23.2000 23.0000 |
24.5000 24.6000 24.7000 24.9000 |
113 27 10 40 |
1 2 1 1 |
|
| SELENAFM |
49,7000 |
17:03 |
1 |
47.50 |
4.19 % |
53 |
49.5000 |
50.4000 |
47 |
11 |
525 |
[+] |
| SEL |
47.10 51.00 |
42.8000 52.2000 |
17:02 17:02 17:00 17:00
|
499 1 450 49
|
49,7000 49,7000 49,7000 49,7000
|
1 1 1 1 |
45 11 240 200 |
49.3000 49.1000 48.7000 48.5000 |
51.2000 51.6000 51.8000 52.0000 |
97 60 410 21 |
1 1 2 1 |
|
| LSISOFT |
37,4000 |
16:49 |
1 |
35.90 |
4.18 % |
77 |
36.6000 |
37.4000 |
863 |
4 |
131 |
[+] |
| LSI |
35.90 37.40 |
32.4000 39.4000 |
16:46 16:46 14:46 13:58
|
99 240 200 208
|
37,0000 37,0000 37,4000 37,0000
|
2 1 3 2 |
40 303 296 183 |
36.4000 36.2000 36.0000 35.9000 |
39.0000 39.4000 39.6000 39.9000 |
100 48 1000 300 |
1 1 1 2 |
|
| SHOPER |
43,3000 |
17:00 |
12 |
41.80 |
4.09 % |
6 |
43.1000 |
43.3000 |
187 |
45 |
1 956 |
[+] |
| SHO |
41.40 44.20 |
37.6500 45.9500 |
16:49 16:47 16:44 16:44
|
1 1 80 3
|
43,3000 43,3500 43,3500 43,3500
|
1 2 1 2 |
37 138 89 405 |
42.9000 42.8000 42.7000 42.5500 |
43.4000 43.5000 43.5500 43.6000 |
200 10 1671 10 |
1 1 1 1 |
|
| MOVIEGAMES |
7,0900 |
16:39 |
19 |
6.82 |
3.96 % |
7 |
7.0000 |
7.0800 |
28 |
7 |
49 |
[+] |
| MOV |
6.80 7.50 |
6.1400 7.5000 |
16:39 16:39 16:39 16:39
|
8 8 2 5
|
7,0800 7,0800 7,0800 7,0700
|
1 1 1 2 |
100 1000 122 2009 |
6.9100 6.9000 6.8700 6.8600 |
7.0900 7.1000 7.2500 7.2700 |
25 198 25 29 |
2 1 1 1 |
|
| GAMEOPS |
12,0000 |
17:00 |
115 |
11.55 |
3.90 % |
150 |
11.7500 |
12.0000 |
325 |
7 |
81 |
[+] |
| GOP |
11.55 12.00 |
10.4000 12.7000 |
16:16 16:03 16:03 15:52
|
41 121 73 11
|
12,0000 11,9500 11,9000 11,8000
|
2 2 3 1 |
250 300 374 500 |
11.6500 11.6000 11.5500 11.5000 |
12.1000 12.2000 12.2500 12.3500 |
100 100 77 361 |
1 1 1 4 |
|
| ADIUVO |
0,5960 |
17:00 |
2 |
0.57 |
3.83 % |
1642 |
0.5820 |
0.5960 |
1756 |
2 |
1 |
[+] |
| ADV |
0.57 0.60 |
0.5180 0.6300 |
13:05 10:48 10:45 10:14
|
76 50 2 771
|
0,5820 0,5980 0,5980 0,5740
|
2 1 1 2 |
2772 2729 2000 4000 |
0.5800 0.5740 0.5700 0.5600 |
0.5980 0.6040 0.6080 0.6180 |
3498 3000 4705 3375 |
5 1 1 1 |
|
| KGHM |
316,8000 |
17:04 |
70 |
306.10 |
3.73 % |
51 |
316.6500 |
316.8000 |
1476 |
898 |
283 389 |
[+] |
| KGH |
306.10 319.00 |
275.5000 336.7000 |
17:03 17:02 17:02 17:02
|
19 156 136 190
|
316,8000 316,8000 316,8000 316,8000
|
3 2 1 4 |
2411 2682 12482 727 |
316.5000 316.2000 316.1500 316.0000 |
317.0000 317.5000 317.9000 318.0000 |
210 10 15 230 |
2 1 1 3 |
|
| ATREM |
58,8000 |
17:04 |
650 |
57.20 |
3.70 % |
13 |
58.8000 |
59.0000 |
1201 |
52 |
3 048 |
[+] |
| ATR |
56.20 59.90 |
51.5000 62.9000 |
17:04 17:00 17:00 17:00
|
309 106 329 21
|
58,8000 58,8000 58,8000 58,8000
|
1 1 2 3 |
7 25 115 179 |
58.7000 58.6000 58.2000 58.1000 |
59.3000 59.4000 59.5000 59.6000 |
329 712 405 1 |
3 3 4 1 |
|
| IPOPEMA |
6,2000 |
16:49 |
877 |
5.98 |
3.68 % |
1 |
5.9400 |
6.2000 |
2517 |
16 |
98 |
[+] |
| IPE |
5.82 6.24 |
5.4000 6.5600 |
16:43 16:05 15:55 15:51
|
363 11 2000 3990
|
6,2000 6,2400 6,2400 6,2400
|
1 1 1 1 |
1615 1250 50 27 |
5.9200 5.9000 5.8800 5.8600 |
6.2400 6.2800 6.3000 6.3400 |
989 1635 1000 530 |
1 2 1 1 |
|
| ALLEGRO |
28,8000 |
17:04 |
2401 |
28.06 |
3.63 % |
2330 |
28.7950 |
28.8000 |
5971 |
6 536 |
186 208 |
[+] |
| ALE |
27.82 28.98 |
25.2550 30.8650 |
17:03 17:02 17:02 17:01
|
2649 1965 1000 2406
|
28,8000 28,8000 28,8000 28,8000
|
1 1 1 1 |
1 184 70 12118 |
28.7600 28.7500 28.7400 28.7300 |
28.8100 28.8200 28.8250 28.8350 |
425 5879 52046 622 |
2 2 2 2 |
|
| UNICREDIT |
298,2500 |
16:30 |
5 |
291.35 |
3.56 % |
7 |
298.0000 |
299.0000 |
8 |
0 |
32 |
[+] |
| UCG |
291.35 298.85 |
262.2500 320.4500 |
15:56 15:42 15:14 14:30
|
15 9 5 39
|
298,3500 298,8500 296,0000 295,0000
|
1 2 1 1 |
100 3 5 200 |
295.8000 288.0000 286.0000 285.0000 |
300.0000 300.4000 304.9000 304.9500 |
101 826 3 6 |
2 1 1 1 |
|
| BETACOM |
5,3600 |
16:11 |
100 |
5.36 |
3.47 % |
1000 |
5.2000 |
5.3600 |
1711 |
0 |
1 |
[+] |
| BCM |
5.36 5.36 |
4.8300 5.8800 |
09:15 09:00 15:02 15:02
|
10 5 232 1000
|
5,3600 5,3600 5,1800 5,2000
|
4 1 1 2 |
1788 201 333 2157 |
5.1800 5.0600 5.0200 5.0000 |
5.3800 5.4000 5.5000 5.6600 |
414 1650 2135 40 |
1 1 2 1 |
|
| EUROCASH |
6,0650 |
17:02 |
3088 |
5.89 |
3.32 % |
4 |
6.0200 |
6.0650 |
3288 |
127 |
763 |
[+] |
| EUR |
5.89 6.07 |
5.3000 6.4700 |
17:01 17:00 17:00 17:00
|
500 127 437 577
|
6,0650 6,0650 6,0650 6,0650
|
2 2 2 1 |
7327 1066 5326 4 |
5.9800 5.9700 5.9600 5.9500 |
6.0700 6.0750 6.0800 6.0900 |
7563 1566 460 1010 |
5 2 6 3 |
|
| EUCO |
0,5300 |
17:00 |
770 |
0.53 |
3.31 % |
651 |
0.5240 |
0.5300 |
17209 |
144 |
75 |
[+] |
| EUC |
0.50 0.55 |
0.4790 0.5850 |
17:00 16:30 16:30 16:30
|
1495 2 2 2
|
0,5300 0,5300 0,5300 0,5300
|
1 1 1 3 |
1786 1000 3700 104987 |
0.5230 0.5200 0.5110 0.5100 |
0.5330 0.5340 0.5350 0.5360 |
500 2000 2965 2369 |
1 1 1 1 |
|
| DIAG |
172,6000 |
17:02 |
31 |
167.20 |
3.23 % |
20 |
172.3000 |
172.6000 |
1329 |
48 |
8 305 |
[+] |
| DIA |
166.30 173.70 |
150.5000 183.9000 |
17:01 17:00 17:00 17:00
|
38 1 3 3
|
172,6000 172,6000 172,6000 172,6000
|
1 2 2 1 |
4 6 6 4 |
172.2000 172.1000 171.8000 171.7000 |
173.6000 173.7000 173.8000 173.9000 |
43 198 30 20 |
3 1 1 1 |
|
| PURE |
3,0350 |
17:02 |
320 |
2.98 |
3.23 % |
589 |
3.0350 |
3.0500 |
18695 |
387 |
1 180 |
[+] |
| PUR |
2.89 3.10 |
2.6850 3.2750 |
17:02 17:00 17:00 17:00
|
2680 1520 200 2000
|
3,0350 3,0350 3,0350 3,0350
|
1 2 1 3 |
1185 2500 1255 7039 |
3.0200 3.0100 3.0000 2.9950 |
3.0600 3.0700 3.0750 3.0800 |
1121 7500 1475 4565 |
2 2 2 4 |
|
| GRUPRACUJ |
43,1500 |
17:00 |
83 |
42.95 |
3.23 % |
20 |
43.1000 |
43.1500 |
115 |
37 |
1 590 |
[+] |
| GPP |
42.00 43.50 |
38.7000 47.2000 |
17:00 17:00 17:00 17:00
|
13 129 423 137
|
43,1500 43,1500 43,1500 43,1500
|
1 1 3 1 |
300 200 341 1200 |
42.9500 42.9000 42.8000 42.7500 |
43.4000 43.4500 43.5000 43.5500 |
135 344 1176 250 |
1 3 5 1 |
|
| TEXT |
37,9200 |
17:03 |
100 |
36.84 |
3.10 % |
500 |
37.9000 |
37.9200 |
2054 |
45 |
1 703 |
[+] |
| TXT |
36.84 37.92 |
33.1600 40.5200 |
17:00 17:00 17:00 17:00
|
700 56 42 3
|
37,9200 37,9200 37,9200 37,9200
|
1 1 1 2 |
110 128 5 92 |
37.8400 37.8000 37.7800 37.7400 |
37.9400 37.9600 37.9800 38.0000 |
1 1 110 248 |
1 1 2 5 |
|
| DEVELIA |
9,7800 |
17:00 |
15 |
9.53 |
2.84 % |
1 |
9.7300 |
9.7800 |
2092 |
165 |
1 607 |
[+] |
| DVL |
9.53 9.85 |
8.5800 10.4800 |
17:00 17:00 17:00 17:00
|
42 556 465 1
|
9,7800 9,7800 9,7800 9,7800
|
1 1 3 1 |
1000 6512 4989 115 |
9.7200 9.7000 9.6600 9.6500 |
9.7900 9.8000 9.8100 9.8200 |
57 2142 1679 1476 |
1 3 2 3 |
|
| CORMAY |
0,6060 |
17:02 |
2 |
0.60 |
2.71 % |
2174 |
0.5980 |
0.6060 |
4998 |
77 |
47 |
[+] |
| CRM |
0.60 0.62 |
0.5400 0.6560 |
17:00 16:18 16:13 15:38
|
148 83 377 20
|
0,6060 0,6100 0,6100 0,6100
|
3 1 1 2 |
4194 2500 7000 1769 |
0.5960 0.5940 0.5920 0.5900 |
0.6100 0.6140 0.6160 0.6200 |
8032 4839 8000 22500 |
3 3 3 3 |
|
| SANTANDER |
45,1000 |
17:00 |
9 |
46.00 |
2.70 % |
20 |
44.7600 |
45.1000 |
410 |
3 |
141 |
[+] |
| SAN |
44.77 46.00 |
41.4000 50.6000 |
15:38 15:03 14:46 13:35
|
4 270 5 1
|
44,9000 44,7650 44,7650 44,7650
|
1 1 1 2 |
9 48 100 6 |
44.5500 44.4800 44.1000 43.9150 |
46.0000 46.2000 46.4000 46.5000 |
166 334 50 10 |
3 1 1 1 |
|
| ASSECOPOL |
181,7000 |
17:03 |
181 |
178.00 |
2.68 % |
987 |
181.7000 |
181.7500 |
1 |
162 |
29 308 |
[+] |
| ACP |
177.80 181.70 |
160.2000 195.8000 |
17:00 17:00 17:00 17:00
|
100 10 100 58
|
181,7000 181,7000 181,7000 181,7000
|
2 2 2 2 |
226 51 20 88 |
181.6500 181.6000 181.5500 181.5000 |
181.8000 181.8500 182.0000 182.1000 |
2 1000 1417 15 |
1 1 9 1 |
|
| MOL |
51,9000 |
16:49 |
1 |
51.00 |
2.67 % |
43 |
51.5000 |
52.0000 |
503 |
170 |
8 797 |
[+] |
| MOL |
50.60 52.30 |
45.9000 56.1000 |
16:49 16:47 16:34 16:34
|
107 4 1000 1000
|
51,5000 51,7000 51,6000 51,6000
|
1 1 1 2 |
713 90 40 18 |
51.3000 50.7000 50.6000 50.5500 |
52.1500 52.3000 52.4000 52.5000 |
100 280 160 2025 |
1 2 3 2 |
|
| DOMDEV |
253,0000 |
17:00 |
2 |
244.50 |
2.64 % |
21 |
253.0000 |
253.5000 |
300 |
32 |
8 004 |
[+] |
| DOM |
244.50 255.00 |
220.5000 268.5000 |
17:00 17:00 17:00 17:00
|
10 1 56 41
|
253,0000 253,0000 253,0000 253,0000
|
1 4 2 1 |
9 104 234 136 |
251.0000 250.5000 250.0000 249.5000 |
254.0000 254.5000 255.0000 255.5000 |
204 204 5 3 |
1 1 1 1 |
|
| MEDICALG |
27,4000 |
17:00 |
80 |
27.30 |
2.62 % |
101 |
27.2500 |
27.4000 |
443 |
106 |
2 844 |
[+] |
| MDG |
26.50 27.70 |
24.6000 30.0000 |
17:00 17:00 17:00 17:00
|
30 74 5 150
|
27,4000 27,4000 27,4000 27,4000
|
1 1 2 7 |
1 11 50 3588 |
27.2000 27.1500 27.0500 27.0000 |
27.4500 27.5000 27.5500 27.6000 |
283 852 615 200 |
3 4 4 1 |
|
| AILLERON |
16,4800 |
17:00 |
263 |
16.08 |
2.62 % |
542 |
16.4800 |
16.5000 |
2855 |
10 |
158 |
[+] |
| ALL |
16.02 16.50 |
14.4800 17.6800 |
17:00 17:00 16:49 16:49
|
95 5 20 200
|
16,4800 16,4800 16,4800 16,3800
|
1 1 1 2 |
60 2 186 549 |
16.4600 16.2400 16.2200 16.2000 |
16.5400 16.5800 16.6000 16.7000 |
81 5 400 176 |
1 1 2 2 |
|
| KRKA |
1 038,0000 |
16:42 |
1 |
1,024.00 |
2.57 % |
1 |
1020.0000 |
1038.0000 |
1 |
0 |
55 |
[+] |
| KRK |
1,020.00 1,038.00 |
922.0000 1126.0000 |
16:42 16:42 16:41 16:34
|
1 1 1 1
|
1 038,0000 1 028,0000 1 028,0000 1 028,0000
|
1 1 1 1 |
1 2 1 3 |
1018.0000 1010.0000 998.0000 997.0000 |
1040.0000 1050.0000 1100.0000 1130.0000 |
5 15 58 2 |
2 1 2 1 |
|
| IMPERA |
1,6000 |
09:01 |
11 |
1.60 |
2.56 % |
6555 |
1.5000 |
1.5800 |
6589 |
0 |
0 |
[+] |
| IMP |
1.60 1.60 |
1.4400 1.7600 |
16:22 13:16 12:18 12:16
|
7 293 90 457
|
1,5600 1,5200 1,5000 1,5200
|
1 1 1 1 |
3200 705 177 350 |
1.4700 1.4400 1.4300 1.4100 |
1.5900 1.6000 1.6500 1.6700 |
6923 4989 700 6670 |
2 1 1 4 |
|
| MERCOR |
12,3500 |
17:00 |
24 |
12.15 |
2.49 % |
91 |
12.1500 |
12.3500 |
426 |
7 |
83 |
[+] |
| MCR |
11.85 12.50 |
10.9500 13.3500 |
16:47 16:43 16:39 16:06
|
1 258 40 15
|
12,3000 12,3000 12,3000 12,1500
|
2 2 4 1 |
201 101 427 1 |
12.1000 12.0500 12.0000 11.9500 |
12.4000 12.4500 12.5000 12.5500 |
351 20 197 175 |
3 2 2 3 |
|
| MERCATOR |
54,0000 |
17:00 |
111 |
52.00 |
2.47 % |
125 |
53.6000 |
54.0000 |
466 |
23 |
1 215 |
[+] |
| MRC |
51.50 54.50 |
46.8000 57.2000 |
17:00 17:00 17:00 17:00
|
400 100 1 1
|
54,0000 54,0000 54,0000 54,0000
|
2 2 2 2 |
81 187 307 107 |
53.5000 53.4000 53.3000 53.2000 |
54.1000 54.2000 54.3000 54.4000 |
104 5 90 100 |
5 5 6 1 |
|
| FERRO |
29,5000 |
17:01 |
68 |
29.00 |
2.43 % |
36 |
29.1000 |
29.7000 |
4 |
10 |
280 |
[+] |
| FRO |
28.90 29.90 |
26.1000 31.9000 |
17:00 16:47 16:40 16:31
|
6 15 9 20
|
29,5000 29,5000 29,1000 29,1000
|
2 1 4 1 |
103 103 872 100 |
29.0000 28.9000 28.8000 28.7000 |
29.8000 29.9000 30.0000 30.1000 |
403 389 636 20 |
4 6 8 1 |
|
| NOVAVISGR |
0,8930 |
16:46 |
20 |
0.89 |
2.41 % |
2172 |
0.8880 |
0.8930 |
295 |
18 |
16 |
[+] |
| NVG |
0.88 0.89 |
0.8000 0.9760 |
16:37 16:36 16:04 15:26
|
10 10 9 7
|
0,8930 0,8930 0,8930 0,8930
|
1 1 2 2 |
1791 17 1372 633 |
0.8790 0.8740 0.8720 0.8710 |
0.8940 0.8980 0.8990 0.9050 |
2105 17 560 28 |
1 1 1 1 |
|
| XTB |
110,4800 |
17:02 |
202 |
106.10 |
2.30 % |
23 |
110.3400 |
110.4800 |
602 |
599 |
65 293 |
[+] |
| XTB |
104.32 110.48 |
95.4900 116.7000 |
17:01 17:01 17:00 17:00
|
247 50 197 97
|
110,4800 110,4800 110,4800 110,4800
|
1 1 1 1 |
41 150 30 36 |
110.3000 110.2400 110.2000 110.1400 |
110.5000 110.5200 110.5600 110.5800 |
741 922 937 107 |
14 2 4 2 |
|
| HUUUGE |
22,9500 |
17:02 |
25 |
22.90 |
2.23 % |
42 |
22.8500 |
22.9500 |
47 |
13 |
292 |
[+] |
| HUG |
22.40 22.95 |
20.6500 25.1500 |
16:49 16:45 16:45 15:59
|
28 12 9 100
|
22,9500 22,8500 22,8500 22,9500
|
1 1 2 5 |
127 267 5100 814 |
22.8000 22.5500 22.4500 22.4000 |
23.0000 23.0500 23.1500 23.2000 |
3464 273 200 580 |
5 1 2 5 |
|
| NEWAG |
111,4000 |
17:00 |
15 |
110.00 |
2.20 % |
11 |
111.4000 |
112.0000 |
33 |
71 |
7 928 |
[+] |
| NWG |
109.20 112.80 |
99.0000 121.0000 |
17:00 17:00 17:00 17:00
|
16 33 755 27
|
111,4000 111,4000 111,4000 111,4000
|
2 1 2 7 |
12 10 76 644 |
111.0000 110.8000 110.6000 110.4000 |
112.2000 112.6000 112.8000 113.0000 |
32 42 34 106 |
1 2 4 3 |
|
| TSGAMES |
108,9000 |
17:00 |
50 |
106.80 |
2.16 % |
1730 |
108.7000 |
108.9000 |
396 |
29 |
3 167 |
[+] |
| TEN |
106.30 108.90 |
96.1500 117.4000 |
17:00 17:00 17:00 17:00
|
100 4 26 9
|
108,9000 108,9000 108,9000 108,9000
|
1 1 1 2 |
500 300 112 35 |
108.2000 108.0000 107.9000 107.7000 |
109.0000 109.1000 109.2000 109.3000 |
529 6 79 17 |
11 2 3 2 |
|
| ATLANTAPL |
18,9500 |
16:43 |
88 |
18.80 |
2.16 % |
70 |
18.9500 |
19.0000 |
1 |
2 |
41 |
[+] |
| ATP |
18.55 18.95 |
16.9500 20.6000 |
16:43 16:43 16:43 16:43
|
40 268 100 22
|
18,9500 18,9000 18,9000 18,9000
|
1 3 2 1 |
753 266 577 684 |
18.8000 18.5500 18.5000 17.7500 |
19.0500 19.1000 19.6500 19.8500 |
70 451 82 319 |
1 2 1 1 |
|
| INC SA |
1,9050 |
16:34 |
26 |
1.87 |
2.14 % |
1500 |
1.8600 |
1.9100 |
5000 |
17 |
33 |
[+] |
| INC |
1.85 1.93 |
1.6850 2.0500 |
16:05 16:03 14:48 14:48
|
4169 2700 1635 1000
|
1,8500 1,8500 1,8650 1,8700
|
1 1 2 1 |
831 300 17000 384 |
1.8500 1.8350 1.8300 1.8100 |
1.9250 1.9450 1.9700 1.9800 |
2862 134 10663 10 |
3 1 1 1 |
|
| NOCTILUCA |
90,8000 |
17:00 |
15 |
88.90 |
2.14 % |
3 |
90.5000 |
90.8000 |
240 |
6 |
513 |
[+] |
| NCL |
88.30 93.70 |
80.1000 97.7000 |
17:00 17:00 17:00 17:00
|
11 20 3 42
|
90,8000 90,8000 90,8000 90,8000
|
2 1 2 1 |
30 17 40 14 |
90.4000 90.1000 90.0000 89.8000 |
91.8000 92.4000 92.5000 92.6000 |
164 321 50 100 |
2 2 1 1 |
|
| MABION |
8,6500 |
17:00 |
45 |
8.41 |
2.13 % |
3 |
8.5600 |
8.6500 |
2663 |
35 |
295 |
[+] |
| MAB |
8.38 8.80 |
7.5700 9.2500 |
17:00 17:00 16:49 16:49
|
2 28 142 2
|
8,6500 8,6500 8,5200 8,5200
|
1 3 2 3 |
239 3161 7 5120 |
8.5300 8.5200 8.5100 8.5000 |
8.6600 8.6700 8.6800 8.6900 |
2 1300 2 502 |
1 2 1 2 |
|
| WARIMPEX |
2,4100 |
17:00 |
20 |
2.40 |
2.12 % |
1138 |
2.3600 |
2.4100 |
1577 |
7 |
18 |
[+] |
| WXF |
2.36 2.41 |
2.1600 2.6400 |
16:23 15:38 13:55 13:55
|
80 1416 3 5
|
2,3600 2,3600 2,4100 2,4100
|
4 6 1 1 |
86 5588 20 20 |
2.3500 2.3400 2.3300 2.3200 |
2.4200 2.4300 2.4500 2.4600 |
3612 7898 1070 1000 |
4 4 3 1 |
|
| ARTIFEX |
21,8500 |
17:00 |
34 |
21.85 |
2.10 % |
230 |
21.6000 |
21.8500 |
1410 |
19 |
410 |
[+] |
| ART |
21.40 22.20 |
19.6800 24.0000 |
17:00 17:00 16:49 16:48
|
200 210 4 80
|
21,8500 21,8500 21,9000 21,5000
|
2 1 2 1 |
805 1000 120 400 |
21.5000 21.3500 21.3000 21.2500 |
21.9000 21.9500 22.0000 22.0500 |
110 350 1124 18 |
2 1 4 1 |
|
| PCFGROUP |
3,4400 |
17:00 |
1000 |
3.37 |
2.08 % |
700 |
3.3750 |
3.4400 |
1000 |
43 |
146 |
[+] |
| PCF |
3.32 3.48 |
3.0350 3.7050 |
16:16 16:07 14:48 14:48
|
700 300 1000 500
|
3,4200 3,4200 3,4250 3,4250
|
4 1 1 2 |
15976 3000 50 3500 |
3.3700 3.3300 3.3200 3.3000 |
3.4500 3.4700 3.4800 3.4900 |
1745 1000 708 1691 |
2 1 2 2 |
|
| MEXPOLSKA |
3,9300 |
17:00 |
2 |
3.90 |
2.08 % |
184 |
3.7700 |
3.9300 |
1338 |
4 |
16 |
[+] |
| MEX |
3.76 3.94 |
3.5100 4.2900 |
16:28 16:28 15:43 15:25
|
28 2 5 22
|
3,8400 3,9000 3,9000 3,9400
|
1 1 1 1 |
450 10 574 300 |
3.7600 3.7000 3.6700 3.6600 |
3.9400 3.9500 3.9600 3.9700 |
1161 930 10 513 |
4 2 1 1 |
|
| AUTOPARTN |
19,7000 |
17:02 |
290 |
19.32 |
2.07 % |
300 |
19.6400 |
19.7000 |
3075 |
320 |
6 255 |
[+] |
| APR |
19.24 19.72 |
17.4000 21.2500 |
17:01 17:00 17:00 17:00
|
354 366 953 403
|
19,7000 19,7000 19,7000 19,7000
|
1 1 5 2 |
100 200 2073 846 |
19.5800 19.5200 19.5000 19.4800 |
19.7200 19.7400 19.7600 19.7800 |
1081 3003 106 1201 |
1 4 2 4 |
|
| PLAYWAY |
249,0000 |
16:49 |
1 |
244.00 |
2.05 % |
11 |
246.5000 |
247.5000 |
15 |
2 |
446 |
[+] |
| PLW |
244.00 249.00 |
220.0000 268.0000 |
16:49 16:49 16:49 16:49
|
40 5 55 25
|
248,5000 248,5000 248,5000 248,5000
|
5 2 8 4 |
35 132 71 15 |
246.0000 245.5000 245.0000 244.5000 |
248.0000 249.0000 249.5000 250.0000 |
60 259 10 356 |
1 2 1 1 |
|
| RYVU |
25,0000 |
17:00 |
206 |
24.50 |
2.04 % |
566 |
24.5000 |
25.0000 |
2413 |
60 |
1 479 |
[+] |
| RVU |
24.35 25.15 |
22.0500 26.9500 |
17:00 17:00 17:00 17:00
|
170 191 199 200
|
25,0000 25,0000 25,0000 25,0000
|
2 2 1 1 |
146 101 5 54 |
24.3500 24.3000 24.2500 24.2000 |
25.0500 25.1000 25.1500 25.2000 |
46 807 1050 151 |
1 5 2 2 |
|
| RAWLPLUG |
15,3000 |
17:03 |
200 |
15.00 |
2.00 % |
853 |
15.3000 |
15.4500 |
191 |
2 |
27 |
[+] |
| RWL |
14.40 15.30 |
13.5000 16.5000 |
17:00 17:00 17:00 16:17
|
130 500 17 100
|
15,3000 15,3000 15,3000 14,9500
|
1 2 2 2 |
100 397 137 644 |
14.5000 14.4000 14.3500 14.3000 |
15.5000 15.6000 15.7000 15.8000 |
2020 200 173 190 |
3 1 1 1 |
|
| BUDIMEX |
763,6000 |
17:02 |
35 |
751.80 |
1.95 % |
1 |
763.4000 |
763.6000 |
924 |
20 |
14 967 |
[+] |
| BDX |
748.00 766.20 |
676.8000 826.8000 |
17:01 17:00 17:00 17:00
|
43 5 20 21
|
763,6000 763,6000 763,6000 763,6000
|
1 1 1 1 |
1 12 1 1 |
763.2000 763.0000 762.8000 762.4000 |
763.8000 764.0000 764.4000 764.8000 |
2 624 33 8 |
2 3 2 2 |
|
| PKOBP |
101,2200 |
17:04 |
8 |
100.00 |
1.93 % |
9414 |
101.2200 |
101.2600 |
1927 |
3 377 |
340 974 |
[+] |
| PKO |
99.99 102.00 |
90.0000 110.0000 |
17:01 17:00 17:00 17:00
|
50623 14 1613 1284
|
101,2200 101,2200 101,2200 101,2200
|
2 3 3 2 |
2728 5145 26171 15347 |
101.1400 101.0000 100.9800 100.9600 |
101.4200 101.4400 101.4600 101.5000 |
32297 5886 1561 262 |
2 2 2 2 |
|
| ULTGAMES |
13,4000 |
17:00 |
1 |
13.40 |
1.90 % |
34 |
13.0000 |
13.4000 |
1241 |
0 |
6 |
[+] |
| ULG |
13.10 13.40 |
12.1000 14.7000 |
16:29 16:26 16:19 16:19
|
155 15 130 114
|
13,1000 13,1000 13,1000 13,1000
|
3 1 2 1 |
404 200 500 200 |
12.9500 12.9000 12.8500 12.8000 |
13.4500 13.6500 13.7000 13.7500 |
2494 270 138 1200 |
2 1 2 2 |
|
| NTTSYSTEM |
10,7000 |
16:37 |
1 |
10.60 |
1.90 % |
4 |
10.7000 |
10.8000 |
1951 |
26 |
280 |
[+] |
| NTT |
10.40 11.10 |
9.5400 11.6500 |
16:34 16:27 16:13 16:13
|
1 4 444 556
|
10,8000 10,7000 10,8500 10,8500
|
1 2 5 2 |
1000 537 564 500 |
10.6500 10.5500 10.5000 10.4500 |
10.8500 10.9000 11.1000 11.1500 |
2095 150 431 163 |
3 1 1 1 |
|
| AGORA |
8,6000 |
16:46 |
2000 |
8.40 |
1.90 % |
1000 |
8.5000 |
8.6000 |
2000 |
46 |
385 |
[+] |
| AGO |
8.30 8.60 |
7.5600 9.2400 |
16:46 16:46 16:44 16:44
|
40 200 1500 26
|
8,6000 8,5800 8,5600 8,5600
|
1 1 1 2 |
166 40 13 160 |
8.4200 8.4000 8.3800 8.3600 |
8.6200 8.6400 8.6600 8.6800 |
120 124 40 980 |
1 1 1 2 |
|
| CIGAMES |
3,2350 |
17:00 |
160 |
3.17 |
1.89 % |
900 |
3.2050 |
3.2350 |
2102 |
301 |
966 |
[+] |
| CIG |
3.16 3.25 |
2.8550 3.4850 |
17:00 17:00 17:00 17:00
|
588 2491 51 1203
|
3,2350 3,2350 3,2350 3,2350
|
6 2 1 6 |
18328 3111 69 11875 |
3.2000 3.1900 3.1850 3.1800 |
3.2400 3.2450 3.2500 3.2600 |
30324 7020 45753 2060 |
8 4 13 2 |
|
| MIRACULUM |
0,6600 |
17:00 |
10 |
0.64 |
1.85 % |
900 |
0.6440 |
0.6600 |
2990 |
14 |
9 |
[+] |
| MIR |
0.64 0.66 |
0.5780 0.7060 |
14:35 14:35 14:35 14:34
|
866 1000 634 2366
|
0,6420 0,6420 0,6420 0,6420
|
1 1 1 1 |
1060 3734 9000 5000 |
0.6420 0.6400 0.6320 0.6300 |
0.6780 0.6800 0.6820 0.7040 |
100 5500 15000 2693 |
1 1 2 1 |
|
| MEDINICE |
55,0000 |
17:00 |
54 |
54.80 |
1.85 % |
415 |
55.0000 |
55.1000 |
465 |
19 |
1 018 |
[+] |
| ICE |
53.90 55.50 |
49.3500 60.2000 |
17:00 17:00 17:00 17:00
|
6 3 37 13
|
55,0000 55,0000 55,0000 55,0000
|
1 2 1 8 |
200 13 50 1108 |
54.7000 54.6000 54.1000 54.0000 |
55.2000 55.3000 55.4000 55.5000 |
100 366 150 530 |
1 2 1 2 |
|
| ACAUTOGAZ |
22,2000 |
14:27 |
1 |
21.90 |
1.83 % |
24 |
22.0000 |
22.1000 |
49 |
0 |
5 |
[+] |
| ACG |
21.90 22.20 |
19.7500 24.0000 |
14:10 14:10 14:10 12:42
|
2 1 27 37
|
22,2000 22,1000 22,1000 22,1000
|
1 4 2 5 |
111 652 112 396 |
21.9000 21.8000 21.7000 21.6000 |
22.2000 22.4000 22.5000 22.6000 |
205 1181 251 890 |
4 1 2 2 |
|
| SONEL |
14,0000 |
14:49 |
7 |
13.75 |
1.82 % |
293 |
13.8000 |
14.0000 |
410 |
2 |
23 |
[+] |
| SON |
13.75 14.00 |
12.4000 15.1000 |
14:49 14:49 13:41 13:07
|
77 16 4 3
|
13,9500 13,9000 13,9000 13,9500
|
1 3 2 2 |
65 290 117 245 |
13.7500 13.7000 13.6500 13.6000 |
14.0500 14.1000 14.1500 14.3000 |
20 120 868 134 |
1 2 1 2 |
|
| WAWEL |
798,0000 |
16:47 |
1 |
784.00 |
1.79 % |
11 |
786.0000 |
798.0000 |
6 |
0 |
17 |
[+] |
| WWL |
784.00 798.00 |
706.0000 862.0000 |
16:47 16:47 15:43 15:43
|
2 1 1 1
|
798,0000 796,0000 786,0000 790,0000
|
3 4 1 2 |
13 91 2 3 |
784.0000 782.0000 774.0000 772.0000 |
800.0000 804.0000 806.0000 810.0000 |
6 18 17 5 |
1 3 2 1 |
|
| PHOTON |
1,1400 |
17:00 |
12 |
1.12 |
1.79 % |
7153 |
1.1200 |
1.1400 |
207 |
13 |
14 |
[+] |
| PEN |
1.11 1.15 |
1.0100 1.2300 |
17:00 14:39 12:47 11:38
|
4 60 3 3
|
1,1400 1,1200 1,1100 1,1100
|
3 2 5 2 |
2556 2045 3677 2777 |
1.1100 1.1050 1.1000 1.0950 |
1.1450 1.1500 1.1550 1.1600 |
1316 5988 381 1250 |
2 4 2 1 |
|
| SECOGROUP |
34,4000 |
17:00 |
220 |
33.60 |
1.78 % |
64 |
34.4000 |
35.0000 |
15 |
0 |
10 |
[+] |
| SWG |
33.00 34.40 |
30.4000 36.8000 |
16:04 09:20 09:20 09:20
|
16 1 16 6
|
34,2000 33,0000 33,2000 33,4000
|
1 2 1 1 |
400 233 29 1 |
33.4000 33.0000 32.4000 31.4000 |
35.4000 35.8000 36.0000 37.0000 |
158 50 202 24 |
2 1 2 1 |
|
| VERCOM |
128,2000 |
17:00 |
5 |
127.20 |
1.75 % |
112 |
127.0000 |
128.2000 |
138 |
7 |
936 |
[+] |
| VRC |
125.80 129.60 |
114.6000 139.8000 |
17:00 16:48 16:47 16:47
|
16 135 29 18
|
128,2000 127,0000 127,2000 127,4000
|
1 1 3 1 |
100 1 36 1 |
126.8000 126.6000 126.0000 125.8000 |
128.4000 128.6000 128.8000 129.0000 |
30 253 35 155 |
1 2 1 5 |
|
| SUNEX |
2,9000 |
17:02 |
642 |
2.88 |
1.75 % |
135 |
2.9000 |
3.0050 |
8 |
27 |
78 |
[+] |
| SNX |
2.88 3.02 |
2.5900 3.1600 |
17:00 17:00 17:00 17:00
|
300 400 1000 4
|
2,9000 2,9000 2,9000 2,9000
|
2 1 1 1 |
410 72 4 500 |
2.8850 2.8750 2.8600 2.8300 |
3.0200 3.0300 3.0450 3.0500 |
1900 2300 169 1550 |
2 2 1 2 |
|
| TRAKCJA |
4,4300 |
17:03 |
700 |
4.35 |
1.72 % |
177 |
4.4250 |
4.4300 |
1000 |
142 |
625 |
[+] |
| TRK |
4.34 4.49 |
3.9150 4.7750 |
17:03 17:02 17:01 17:01
|
596 300 2104 2896
|
4,4300 4,4300 4,4300 4,4300
|
1 2 1 3 |
1000 5425 229 3055 |
4.4000 4.3900 4.3850 4.3800 |
4.4500 4.4550 4.4800 4.4850 |
2300 300 3229 420 |
2 1 2 2 |
|
| MODIVO |
90,9600 |
17:04 |
50 |
90.50 |
1.72 % |
271 |
90.9600 |
90.9800 |
160 |
246 |
22 307 |
[+] |
| MDV |
89.60 91.90 |
81.4600 99.5400 |
17:02 17:00 17:00 17:00
|
15 121 82 31
|
90,9600 90,9600 90,9600 90,9600
|
2 3 2 2 |
8 85 6 17 |
90.9200 90.9000 90.8200 90.7600 |
91.3800 91.4000 91.4800 91.5000 |
35 614 22 1002 |
1 3 2 5 |
|
| STALPROD |
237,0000 |
17:00 |
6 |
233.00 |
1.72 % |
10 |
236.0000 |
237.0000 |
24 |
1 |
208 |
[+] |
| STP |
228.00 238.00 |
210.0000 256.0000 |
17:00 16:27 16:22 15:53
|
20 2 30 29
|
237,0000 238,0000 237,0000 237,0000
|
1 1 5 3 |
15 20 204 46 |
235.0000 234.0000 233.0000 232.0000 |
238.0000 239.0000 240.0000 241.0000 |
75 70 50 23 |
5 7 4 3 |
|
| BLOOBER |
24,7500 |
17:00 |
2 |
24.35 |
1.64 % |
160 |
24.6000 |
24.8000 |
400 |
10 |
250 |
[+] |
| BLO |
24.20 24.85 |
21.9500 26.7500 |
17:00 17:00 17:00 17:00
|
93 300 74 33
|
24,7500 24,7500 24,7500 24,7500
|
1 1 2 1 |
42 200 400 1000 |
24.4000 24.3500 24.3000 24.2500 |
24.8500 24.9000 24.9500 25.0000 |
888 500 380 8720 |
2 1 3 6 |
|
| ASMGROUP |
0,2500 |
14:54 |
15 |
0.25 |
1.63 % |
67 |
0.2470 |
0.2490 |
1000 |
219 |
54 |
[+] |
| ASM |
0.25 0.25 |
0.2250 0.2750 |
14:53 14:53 14:33 14:08
|
1800 18000 315 1000
|
0,2470 0,2470 0,2470 0,2490
|
1 1 1 1 |
5000 11733 2000 6000 |
0.2460 0.2450 0.2440 0.2430 |
0.2500 0.2530 0.2540 0.2560 |
30000 5100 22000 20000 |
1 1 2 1 |
|
| NANOGROUP |
2,5400 |
17:00 |
20 |
2.50 |
1.60 % |
2837 |
2.5100 |
2.5400 |
1075 |
37 |
93 |
[+] |
| NNG |
2.49 2.55 |
2.2500 2.7500 |
16:31 16:12 16:07 16:07
|
1000 43 50 969
|
2,5200 2,5450 2,5400 2,5400
|
1 4 1 2 |
1446 13048 100 394 |
2.5050 2.5000 2.4750 2.4600 |
2.5450 2.5500 2.5550 2.5700 |
1957 779 5447 113 |
1 2 3 1 |
|
| MIRBUD |
12,0400 |
17:00 |
94 |
12.06 |
1.60 % |
1185 |
12.0400 |
12.0500 |
522 |
125 |
1 509 |
[+] |
| MRB |
11.91 12.20 |
10.8600 13.2600 |
17:00 17:00 17:00 17:00
|
170 9 5 79
|
12,0400 12,0400 12,0400 12,0400
|
1 3 2 1 |
373 1155 110 200 |
12.0100 12.0000 11.9700 11.9600 |
12.0800 12.1000 12.1500 12.1900 |
59 356 550 727 |
2 1 2 3 |
|
| AIRWAY |
0,3250 |
17:00 |
3888 |
0.32 |
1.56 % |
200 |
0.3165 |
0.3250 |
512 |
76 |
24 |
[+] |
| AWM |
0.31 0.33 |
0.2880 0.3520 |
17:00 16:48 16:48 16:43
|
1600 3100 1012 600
|
0,3250 0,3250 0,3245 0,3245
|
1 1 2 1 |
224 5010 16600 493 |
0.3155 0.3110 0.3100 0.3040 |
0.3260 0.3270 0.3290 0.3295 |
7200 5000 14600 40000 |
1 1 2 1 |
|
| GENOMTEC |
4,5750 |
16:49 |
10 |
4.50 |
1.55 % |
28 |
4.5450 |
4.5750 |
257 |
7 |
31 |
[+] |
| GMT |
4.50 4.58 |
4.0500 4.9500 |
16:48 16:43 16:43 16:06
|
13 450 50 13
|
4,5750 4,5450 4,5450 4,5750
|
1 1 1 1 |
100 250 400 500 |
4.5200 4.5100 4.5050 4.5000 |
4.5800 4.5850 4.6000 4.6450 |
2205 708 1083 968 |
1 1 1 1 |
|
| OTMUCHOW |
5,2800 |
09:00 |
1 |
5.28 |
1.54 % |
550 |
5.0000 |
5.2000 |
1443 |
0 |
0 |
[+] |
| OTM |
5.28 5.28 |
4.7600 5.8000 |
09:00 12:53 12:53 09:00
|
1 1074 295 1
|
5,2000 5,1000 5,1000 5,2800
|
1 2 1 2 |
1000 521 200 1000 |
4.9900 4.9800 4.9000 4.8600 |
5.2600 5.2800 5.3200 5.3800 |
3770 1407 189 223 |
1 2 1 1 |
|
| SELVITA |
33,0000 |
17:00 |
47 |
33.00 |
1.54 % |
2445 |
33.0000 |
33.2500 |
500 |
54 |
1 799 |
[+] |
| SLV |
32.50 33.90 |
29.7000 36.3000 |
17:00 17:00 17:00 17:00
|
33 62 250 70
|
33,0000 33,0000 33,0000 33,0000
|
3 1 5 1 |
504 200 624 10 |
32.9000 32.8500 32.8000 32.7500 |
33.3000 33.3500 33.5500 33.6000 |
2748 100 108 369 |
3 1 2 3 |
|
| CEZ |
211,2000 |
16:00 |
1 |
207.60 |
1.54 % |
32 |
204.2000 |
212.2000 |
8 |
0 |
10 |
[+] |
| CEZ |
207.60 212.00 |
186.9000 228.2000 |
15:57 15:51 14:26 14:26
|
10 3 20 7
|
211,0000 212,0000 212,0000 212,0000
|
1 1 1 2 |
3 3 1 5 |
204.0000 203.0000 202.6000 202.2000 |
212.8000 213.0000 213.2000 214.2000 |
7 9 12 369 |
1 1 1 1 |
|
| CLOUD |
67,0000 |
17:00 |
20 |
65.20 |
1.52 % |
30 |
66.0000 |
67.0000 |
593 |
1 |
88 |
[+] |
| CLD |
65.20 68.20 |
58.8000 71.6000 |
17:00 16:49 16:34 16:01
|
5 10 20 8
|
67,0000 67,0000 67,8000 67,8000
|
1 2 3 1 |
500 82 115 50 |
65.8000 65.2000 65.0000 64.2000 |
67.8000 68.2000 68.6000 69.6000 |
91 289 136 1 |
1 1 2 1 |
|
| ZUE |
13,7500 |
17:04 |
85 |
13.55 |
1.48 % |
150 |
13.6500 |
13.7500 |
12 |
69 |
945 |
[+] |
| ZUE |
13.50 13.90 |
12.2000 14.9000 |
16:49 16:49 16:48 16:41
|
667 13 4 21
|
13,7500 13,7500 13,6500 13,7500
|
2 4 2 2 |
766 952 1520 439 |
13.6000 13.5000 13.4500 13.4000 |
13.8000 13.8500 13.9000 13.9500 |
7990 250 141 871 |
1 1 2 3 |
|
| APATOR |
24,2000 |
16:35 |
21 |
23.85 |
1.47 % |
1 |
23.8000 |
24.1500 |
1 |
10 |
230 |
[+] |
| APT |
23.65 24.40 |
21.5000 26.2000 |
16:32 16:27 16:25 16:25
|
30 40 1 9
|
24,2000 24,2000 24,2000 24,1500
|
3 4 3 6 |
202 164 319 339 |
23.7500 23.7000 23.6500 23.6000 |
24.2000 24.2500 24.3000 24.3500 |
19 84 196 189 |
1 1 3 2 |
|
| SNIEZKA |
82,8000 |
16:48 |
25 |
81.60 |
1.47 % |
12 |
81.8000 |
82.8000 |
14 |
0 |
12 |
[+] |
| SKA |
81.60 83.00 |
73.6000 89.6000 |
16:21 15:19 15:19 13:44
|
30 37 18 5
|
82,0000 83,0000 82,8000 82,8000
|
3 3 2 2 |
54 21 15 100 |
81.6000 81.2000 81.0000 80.8000 |
83.0000 83.8000 84.0000 84.4000 |
304 20 42 1 |
2 2 1 1 |
|
| POLWAX |
1,0550 |
15:45 |
1 |
1.04 |
1.44 % |
999 |
1.0500 |
1.0550 |
7969 |
9 |
10 |
[+] |
| PWX |
1.04 1.06 |
0.9360 1.1400 |
12:58 12:57 12:57 12:57
|
20 2609 700 10
|
1,0550 1,0400 1,0400 1,0400
|
1 3 3 8 |
391 3270 984 10685 |
1.0400 1.0350 1.0300 1.0200 |
1.0600 1.0650 1.0700 1.0750 |
1620 1 2585 1 |
1 1 2 1 |
|
| AMREST |
11,3800 |
17:02 |
292 |
11.48 |
1.43 % |
200 |
11.3600 |
11.3800 |
1247 |
61 |
691 |
[+] |
| EAT |
11.22 11.60 |
10.3400 12.6200 |
17:01 17:00 17:00 17:00
|
357 165 215 114
|
11,3800 11,3800 11,3800 11,3800
|
2 4 1 3 |
92 2312 176 6337 |
11.3400 11.3200 11.3000 11.2800 |
11.5200 11.6000 11.6200 11.6800 |
100 2476 200 301 |
1 1 1 3 |
|
| CAPITEA |
0,7200 |
17:01 |
10000 |
0.71 |
1.41 % |
8937 |
0.7080 |
0.7200 |
3736 |
733 |
527 |
[+] |
| CAP |
0.70 0.74 |
0.6400 0.7800 |
17:01 17:01 17:00 17:00
|
634 2916 4000 1695
|
0,7200 0,7200 0,7200 0,7200
|
2 1 3 1 |
14236 2000 58500 2600 |
0.7060 0.7020 0.7000 0.6940 |
0.7240 0.7280 0.7300 0.7320 |
10746 5002 70890 10500 |
3 1 6 2 |
|
| LPP |
23 740,0000 |
17:01 |
2 |
23,500.00 |
1.37 % |
4 |
23740.0000 |
23780.0000 |
30 |
4 |
91 258 |
[+] |
| LPP |
23,240.00 23,960.00 |
21160.0000 25840.0000 |
17:01 17:00 17:00 17:00
|
3 1 1 1
|
23 740,0000 23 740,0000 23 740,0000 23 740,0000
|
2 2 2 2 |
2 2 4 4 |
23720.0000 23700.0000 23680.0000 23620.0000 |
23800.0000 23820.0000 23840.0000 23860.0000 |
22 11 14 12 |
5 1 3 3 |
|
| ELEKTROTI |
51,6500 |
17:02 |
1 |
51.20 |
1.37 % |
100 |
51.3000 |
51.6500 |
105 |
30 |
1 583 |
[+] |
| ELT |
51.00 53.65 |
46.0800 56.3000 |
17:00 17:00 17:00 17:00
|
44 32 10 33
|
51,6500 51,6500 51,6500 51,6500
|
1 1 7 4 |
17 25 363 430 |
51.1000 51.0500 51.0000 50.9500 |
51.7500 51.8000 51.8500 51.9000 |
40 60 15 90 |
1 2 1 2 |
|
| HANDLOWY |
119,0000 |
17:02 |
65 |
118.00 |
1.36 % |
32 |
118.8000 |
119.0000 |
1578 |
14 |
1 711 |
[+] |
| BHW |
117.60 119.00 |
106.2000 129.8000 |
17:01 17:00 17:00 17:00
|
79 105 11 37
|
119,0000 119,0000 119,0000 119,0000
|
2 2 2 1 |
3 2 2 1 |
118.6000 118.4000 118.2000 118.0000 |
119.2000 119.4000 119.6000 119.8000 |
317 1 165 431 |
5 1 3 4 |
|
| IMS |
2,2500 |
16:34 |
459 |
2.24 |
1.35 % |
158 |
2.2250 |
2.2600 |
100 |
8 |
19 |
[+] |
| IMS |
2.23 2.29 |
2.0200 2.4600 |
16:12 16:07 16:04 16:02
|
790 1 300 15
|
2,2500 2,2500 2,2500 2,2750
|
1 3 2 2 |
100 270 150 20 |
2.2200 2.2050 2.2000 2.1850 |
2.2650 2.2700 2.2750 2.2800 |
100 410 8539 100 |
1 2 1 1 |
|
| MBWS |
11,3500 |
14:21 |
500 |
11.80 |
1.34 % |
1000 |
7.0000 |
12.5000 |
118 |
1 |
13 |
[+] |
| MBW |
11.35 12.00 |
10.6500 12.9500 |
12:37 09:17 09:06 09:01
|
10 500 40 60
|
11,3500 11,7500 12,0000 11,8000
|
1 1 0 0 |
1000 1500 0 0 |
6.0000 5.0000 0.0000 0.0000 |
14.5000 18.8000 19.8000 21.0000 |
220 160 140 150 |
1 1 1 1 |
|
| PCCROKITA |
68,1000 |
16:44 |
12 |
67.90 |
1.34 % |
95 |
68.1000 |
68.4000 |
10 |
3 |
188 |
[+] |
| PCR |
66.70 68.60 |
61.2000 74.6000 |
16:44 16:44 16:44 16:44
|
8 2 8 2
|
68,1000 68,2000 68,2000 68,2000
|
2 1 2 1 |
15 10 76 10 |
67.7000 67.6000 67.5000 67.3000 |
68.5000 68.8000 68.9000 69.0000 |
19 20 114 161 |
1 2 4 5 |
|
| AMICA |
50,6000 |
17:00 |
65 |
50.90 |
1.30 % |
79 |
50.6000 |
51.4000 |
411 |
43 |
2 174 |
[+] |
| AMC |
49.95 51.80 |
45.8500 55.9000 |
17:00 17:00 17:00 17:00
|
1 324 325 285
|
50,6000 50,6000 50,6000 50,6000
|
3 1 8 4 |
301 37 630 651 |
50.5000 50.2000 50.1000 50.0000 |
51.5000 51.6000 51.8000 51.9000 |
498 292 878 85 |
1 1 6 2 |
|
| IZOSTAL |
3,1200 |
17:00 |
500 |
3.09 |
1.30 % |
915 |
3.1100 |
3.1200 |
149 |
60 |
188 |
[+] |
| IZS |
3.07 3.20 |
2.7900 3.3900 |
17:00 17:00 16:48 16:48
|
200 100 1 150
|
3,1200 3,1200 3,1100 3,1100
|
2 1 1 3 |
640 140 700 1508 |
3.1000 3.0900 3.0800 3.0700 |
3.1700 3.1800 3.1900 3.2000 |
3000 5000 500 6000 |
1 1 1 2 |
|
| MILLENNIUM |
19,1000 |
17:02 |
1653 |
18.99 |
1.30 % |
320 |
19.0950 |
19.1000 |
39238 |
494 |
9 397 |
[+] |
| MIL |
18.90 19.14 |
17.0950 20.8800 |
17:01 17:00 17:00 17:00
|
2025 1650 53 51
|
19,1000 19,1000 19,1000 19,1000
|
2 2 2 2 |
20 1071 24 2007 |
19.0900 19.0850 19.0800 19.0700 |
19.1200 19.1300 19.2000 19.2050 |
44 1857 1401 203 |
1 1 3 1 |
|
| PEKAO |
250,6000 |
17:00 |
6 |
250.00 |
1.25 % |
3522 |
250.6000 |
251.2000 |
817 |
602 |
150 873 |
[+] |
| PEO |
248.20 253.80 |
225.0000 275.0000 |
17:00 17:00 17:00 17:00
|
217 99 23 1106
|
250,6000 250,6000 250,6000 250,6000
|
1 1 3 3 |
243 242 197 2326 |
250.5000 250.4000 250.3000 250.2000 |
251.3000 251.5000 251.6000 251.7000 |
84 185 1191 1448 |
2 2 2 2 |
|
| WITTCHEN |
16,3000 |
17:00 |
80 |
16.10 |
1.24 % |
1 |
16.2100 |
16.3000 |
170 |
27 |
435 |
[+] |
| WTN |
15.81 16.40 |
14.4900 17.7100 |
17:00 17:00 16:48 16:47
|
10 1 67 32
|
16,3000 16,3000 16,3000 16,2600
|
1 2 3 4 |
16 101 64 212 |
16.2000 16.1400 16.1100 16.1000 |
16.3100 16.3400 16.3500 16.3800 |
2 1 5 10 |
2 1 1 2 |
|
| ORANGEPL |
14,3750 |
17:04 |
1000 |
14.34 |
1.23 % |
2627 |
14.3750 |
14.3900 |
555 |
829 |
11 772 |
[+] |
| OPL |
14.05 14.48 |
12.9100 15.7700 |
17:02 17:01 17:01 17:00
|
200 287 1713 200
|
14,3750 14,3750 14,3750 14,3750
|
2 2 2 2 |
6706 179 3690 4063 |
14.3700 14.3650 14.3600 14.3550 |
14.3950 14.4000 14.4050 14.4100 |
12325 1065 17440 3121 |
2 6 1 2 |
|
| DECORA |
74,5000 |
16:49 |
1 |
73.70 |
1.22 % |
17 |
74.3000 |
74.5000 |
115 |
1 |
60 |
[+] |
| DCR |
73.70 74.60 |
66.4000 81.0000 |
16:28 16:08 16:08 15:53
|
3 2 5 20
|
74,3000 74,5000 74,3000 74,3000
|
2 1 1 1 |
179 25 28 41 |
74.0000 73.7000 73.6000 72.7000 |
74.6000 74.8000 75.0000 75.5000 |
638 100 3 5 |
1 3 1 1 |
|
| STALPROFI |
8,3000 |
17:00 |
3 |
8.20 |
1.22 % |
2000 |
8.2000 |
8.3000 |
418 |
5 |
39 |
[+] |
| STF |
8.16 8.30 |
7.3800 9.0200 |
17:00 16:21 16:19 16:19
|
37 60 1 1
|
8,3000 8,2800 8,2800 8,2800
|
3 2 4 8 |
473 300 1002 875 |
8.1600 8.1400 8.1200 8.1000 |
8.3200 8.3400 8.3600 8.3800 |
598 784 7250 188 |
4 3 1 2 |
|
| PEKABEX |
10,1000 |
17:00 |
200 |
9.99 |
1.20 % |
238 |
10.1000 |
10.3400 |
200 |
16 |
165 |
[+] |
| PBX |
9.99 10.50 |
9.0000 10.9800 |
17:00 17:00 16:49 16:49
|
3 3 210 200
|
10,1000 10,1000 10,3200 10,3200
|
1 1 1 1 |
300 173 49 130 |
10.0800 10.0600 10.0400 10.0200 |
10.3600 10.3800 10.4000 10.4200 |
748 550 5 3 |
2 2 1 1 |
|
| ALIOR |
127,6500 |
17:02 |
246 |
127.00 |
1.19 % |
349 |
127.6000 |
127.6500 |
23139 |
209 |
26 401 |
[+] |
| ALR |
125.10 127.75 |
114.3000 139.7000 |
17:01 17:00 17:00 17:00
|
302 200 89 145
|
127,6500 127,6500 127,6500 127,6500
|
2 2 2 2 |
22 57 121 13 |
127.5500 127.5000 127.4500 127.4000 |
127.7500 127.8000 127.8500 127.9000 |
11 2736 327 1910 |
1 5 1 6 |
|
| MOBRUK |
340,0000 |
17:00 |
6 |
337.00 |
1.19 % |
70 |
338.5000 |
340.0000 |
4 |
4 |
1 305 |
[+] |
| MBR |
337.00 344.50 |
303.5000 370.5000 |
17:00 17:00 17:00 17:00
|
1 3 3 3
|
340,0000 340,0000 340,0000 340,0000
|
9 1 3 1 |
172 7 46 6 |
338.0000 337.5000 337.0000 336.5000 |
341.0000 342.0000 342.5000 344.0000 |
74 14 35 12 |
5 4 1 2 |
|
| GAMFACTOR |
5,1500 |
15:56 |
5 |
5.09 |
1.18 % |
320 |
5.0600 |
5.1500 |
155 |
1 |
7 |
[+] |
| GIF |
5.02 5.18 |
4.5850 5.5900 |
15:07 14:23 14:03 14:03
|
160 100 188 2
|
5,1500 5,1700 5,0200 5,0300
|
4 2 2 3 |
902 697 505 418 |
5.0200 5.0100 5.0000 4.9900 |
5.1800 5.1900 5.2000 5.2200 |
49 483 200 188 |
1 1 1 1 |
|
| HERCULES |
1,3050 |
17:00 |
30 |
1.31 |
1.16 % |
1200 |
1.2800 |
1.3050 |
10 |
21 |
28 |
[+] |
| HRS |
1.31 1.34 |
1.1800 1.4400 |
17:00 14:55 14:55 14:55
|
10 81 100 100
|
1,3050 1,3150 1,3150 1,3150
|
1 3 2 4 |
1200 1254 3424 8294 |
1.2750 1.2650 1.2600 1.2550 |
1.3150 1.3250 1.3300 1.3400 |
9535 1000 10000 2729 |
1 1 1 1 |
|
| SANWIL |
1,3150 |
16:49 |
692 |
1.30 |
1.15 % |
210 |
1.3000 |
1.3150 |
1508 |
4 |
5 |
[+] |
| SNW |
1.30 1.32 |
1.1700 1.4300 |
16:48 16:48 14:48 14:08
|
20 5 200 2222
|
1,3100 1,3050 1,3050 1,3050
|
1 3 1 4 |
1230 2636 1960 12086 |
1.2950 1.2900 1.2850 1.2800 |
1.3200 1.3250 1.3300 1.3350 |
330 2000 1000 1500 |
2 1 1 1 |
|
| CYFRPLSAT |
11,5100 |
17:04 |
4136 |
11.51 |
1.14 % |
200 |
11.5000 |
11.5150 |
348 |
422 |
4 834 |
[+] |
| CPS |
11.40 11.53 |
10.3600 12.6600 |
17:02 17:02 17:00 17:00
|
771 1369 541 522
|
11,5100 11,5100 11,5100 11,5100
|
2 1 1 1 |
141 329 1 1 |
11.4950 11.4850 11.4800 11.4750 |
11.5200 11.5250 11.5400 11.5500 |
3814 8000 350 1090 |
5 1 1 3 |
|
| INTROL |
7,1800 |
16:47 |
1000 |
7.08 |
1.13 % |
30 |
7.1600 |
7.2000 |
182 |
5 |
36 |
[+] |
| INL |
7.08 7.20 |
6.3800 7.7800 |
16:01 16:01 15:41 15:38
|
20 120 10 7
|
7,1600 7,1600 7,2000 7,1600
|
3 3 4 2 |
125 341 221 298 |
7.1200 7.1000 7.0800 7.0400 |
7.2400 7.2600 7.2800 7.3000 |
194 187 1000 300 |
1 1 1 2 |
|
| 11B |
136,0000 |
17:00 |
10 |
134.50 |
1.12 % |
10 |
135.5000 |
136.0000 |
242 |
5 |
660 |
[+] |
| 11B |
133.90 137.00 |
121.1000 147.9000 |
17:00 17:00 17:00 17:00
|
12 12 28 15
|
136,0000 136,0000 136,0000 136,0000
|
1 1 2 1 |
150 20 91 87 |
135.3000 135.1000 135.0000 134.9000 |
137.0000 137.5000 137.6000 137.9000 |
317 200 5 36 |
3 1 1 1 |
|
| SANPL |
658,4000 |
17:00 |
14 |
655.00 |
1.11 % |
899 |
658.4000 |
661.0000 |
14 |
66 |
43 042 |
[+] |
| SPL |
650.60 665.60 |
589.6000 720.4000 |
17:00 17:00 17:00 17:00
|
37 9 27 10
|
658,4000 658,4000 658,4000 658,4000
|
2 1 2 1 |
34 106 228 80 |
657.8000 657.6000 657.2000 657.0000 |
664.4000 665.4000 665.8000 666.0000 |
422 1153 31 307 |
2 2 1 4 |
|
| MCI |
28,2000 |
16:47 |
193 |
27.90 |
1.08 % |
447 |
27.7000 |
28.1000 |
500 |
7 |
189 |
[+] |
| MCI |
27.90 28.30 |
25.2000 30.6000 |
16:47 16:47 16:47 16:47
|
131 500 131 200
|
27,9000 27,9000 27,9000 27,9000
|
2 1 1 1 |
2077 85 200 200 |
27.6000 27.5000 27.3000 27.2000 |
28.2000 28.3000 28.5000 28.7000 |
729 259 1149 500 |
3 2 4 1 |
|
| ENTER |
56,7000 |
17:00 |
1 |
55.20 |
1.07 % |
20 |
56.3000 |
56.7000 |
289 |
12 |
667 |
[+] |
| ENT |
55.20 56.80 |
49.7000 60.7000 |
17:00 17:00 16:49 16:49
|
2 4 10 15
|
56,7000 56,7000 56,3000 56,7000
|
1 1 1 1 |
138 308 60 333 |
56.2000 56.0000 55.9000 55.8000 |
56.8000 56.9000 57.0000 57.4000 |
1739 30 621 1 |
2 4 5 1 |
|
| WIRTUALNA |
57,4000 |
17:00 |
45 |
56.80 |
1.06 % |
125 |
57.2000 |
57.4000 |
13737 |
50 |
2 828 |
[+] |
| WPL |
56.80 57.70 |
51.2000 62.4000 |
17:00 17:00 17:00 17:00
|
38 36 20 51
|
57,4000 57,4000 57,4000 57,4000
|
1 5 7 11 |
3 2993 3513 7774 |
57.1000 57.0000 56.9000 56.8000 |
57.5000 57.6000 57.7000 57.8000 |
3464 135 983 4421 |
6 1 8 10 |
|
| RELPOL |
5,8600 |
15:49 |
1 |
5.88 |
1.03 % |
11 |
5.6600 |
5.8400 |
100 |
4 |
25 |
[+] |
| RLP |
5.60 5.94 |
5.3000 6.4600 |
15:49 15:49 15:49 15:49
|
1 1 1 1
|
5,8600 5,8600 5,8600 5,8600
|
2 1 3 1 |
107 248 27 100 |
5.6200 5.6000 5.5800 5.5600 |
5.8600 5.9000 5.9200 5.9400 |
337 14 1970 2330 |
1 2 2 2 |
|
| SILVANO |
4,9400 |
14:19 |
31 |
4.93 |
1.02 % |
96 |
4.8900 |
4.9400 |
1467 |
0 |
1 |
[+] |
| SFG |
4.93 4.94 |
4.4400 5.4200 |
14:19 15:33 15:33 14:38
|
247 87 1 450
|
4,9300 4,8900 4,9200 4,8800
|
1 1 1 1 |
100 5 300 300 |
4.8600 4.8300 4.6100 4.5000 |
5.0600 5.1000 5.1600 5.2000 |
177 5 400 320 |
1 1 1 1 |
|
| APSENERGY |
2,9600 |
17:00 |
100 |
2.96 |
1.02 % |
20 |
2.9100 |
2.9600 |
2260 |
35 |
103 |
[+] |
| APE |
2.87 2.99 |
2.6700 3.2500 |
15:47 15:46 15:46 15:45
|
1 140 29 4
|
2,9100 2,9500 2,9500 2,9500
|
1 1 3 2 |
10 57 663 3380 |
2.9000 2.8900 2.8800 2.8700 |
2.9700 2.9800 2.9900 3.0000 |
2526 10 4622 5422 |
1 1 4 3 |
|
| DADELO |
73,4000 |
17:00 |
5 |
73.90 |
0.96 % |
33 |
73.2000 |
73.4000 |
29 |
4 |
316 |
[+] |
| DAD |
73.00 74.00 |
66.6000 81.2000 |
17:00 17:00 16:48 16:48
|
31 26 53 7
|
73,4000 73,4000 73,6000 73,6000
|
1 7 4 3 |
88 1294 230 317 |
73.1000 73.0000 72.7000 72.6000 |
73.5000 73.6000 73.8000 74.0000 |
29 47 200 556 |
1 1 1 4 |
|
| KRUK |
484,0000 |
17:04 |
3 |
481.10 |
0.96 % |
36 |
484.0000 |
484.1000 |
4 |
22 |
10 540 |
[+] |
| KRU |
476.40 484.00 |
433.0000 529.2000 |
17:04 17:04 17:04 17:04
|
2 7 13 3
|
484,0000 484,0000 484,0000 484,0000
|
1 1 1 1 |
3 1 1 8 |
483.9000 483.8000 483.7000 483.4000 |
484.2000 484.6000 484.7000 484.8000 |
186 13 8 27 |
2 1 1 2 |
|
| DBENERGY |
10,5000 |
16:30 |
10 |
10.60 |
0.96 % |
5 |
10.1000 |
10.5000 |
150 |
0 |
5 |
[+] |
| DBE |
10.00 10.60 |
9.5400 11.6500 |
16:30 16:30 12:31 12:30
|
30 10 2 130
|
10,5000 10,4000 10,0000 10,1000
|
3 1 1 3 |
13 5 6 206 |
10.0000 9.8400 9.8200 9.7400 |
10.6000 10.7000 10.7500 10.8000 |
67 240 305 415 |
2 2 1 1 |
|
| MBANK |
1 271,5000 |
17:00 |
15 |
1,270.00 |
0.95 % |
220 |
1271.5000 |
1274.5000 |
27 |
19 |
23 488 |
[+] |
| MBK |
1,248.00 1,282.00 |
1143.0000 1397.0000 |
17:00 17:00 17:00 17:00
|
7 7 4 18
|
1 271,5000 1 271,5000 1 271,5000 1 271,5000
|
1 1 1 2 |
37 587 126 96 |
1269.5000 1264.5000 1263.0000 1262.0000 |
1275.0000 1276.0000 1276.5000 1277.0000 |
1 25 1 5 |
1 1 1 2 |
|
| VIVID |
0,6470 |
17:00 |
20 |
0.64 |
0.94 % |
180 |
0.6470 |
0.6480 |
20 |
22 |
14 |
[+] |
| VVD |
0.64 0.65 |
0.5770 0.7050 |
14:50 14:50 13:44 13:16
|
28 20 2435 3950
|
0,6400 0,6410 0,6400 0,6400
|
1 1 1 1 |
300 1321 1929 2050 |
0.6450 0.6400 0.6390 0.6380 |
0.6490 0.6500 0.6570 0.6580 |
49 62 40 2062 |
2 2 2 1 |
|
| IMMOBILE |
4,3000 |
17:00 |
5 |
4.34 |
0.94 % |
1234 |
4.2600 |
4.3000 |
3841 |
15 |
63 |
[+] |
| GKI |
4.23 4.34 |
3.9100 4.7700 |
16:49 16:49 16:34 16:28
|
150 4 8 154
|
4,3000 4,3000 4,3400 4,3400
|
2 2 2 1 |
585 952 900 2000 |
4.2400 4.2300 4.2200 4.2100 |
4.3400 4.3700 4.3800 4.3900 |
3752 3424 6 346 |
2 1 1 1 |
|
| KETY |
1 088,0000 |
17:00 |
5 |
1,083.00 |
0.93 % |
194 |
1088.0000 |
1089.0000 |
53 |
8 |
8 695 |
[+] |
| KTY |
1,071.00 1,089.00 |
975.0000 1191.0000 |
17:00 17:00 17:00 17:00
|
2 3 4 9
|
1 088,0000 1 088,0000 1 088,0000 1 088,0000
|
2 2 3 2 |
10 10 93 10 |
1085.0000 1082.0000 1080.0000 1079.0000 |
1090.0000 1091.0000 1092.0000 1093.0000 |
24 2 20 7 |
7 1 3 2 |
|
| PZU |
68,4000 |
17:02 |
1538 |
67.98 |
0.88 % |
186 |
68.3800 |
68.4000 |
10677 |
1 790 |
121 980 |
[+] |
| PZU |
67.40 68.66 |
61.2000 74.7600 |
17:02 17:02 17:01 17:01
|
1885 900 100 16414
|
68,4000 68,4000 68,4000 68,4000
|
1 1 1 1 |
288 1094 913 4129 |
68.3600 68.3400 68.3200 68.3000 |
68.4600 68.4800 68.5000 68.5200 |
1696 13 1628 201 |
2 4 6 2 |
|
| REMAK |
11,9500 |
17:00 |
2 |
11.85 |
0.84 % |
200 |
11.4000 |
11.9500 |
488 |
6 |
77 |
[+] |
| RMK |
11.50 12.20 |
10.7000 13.0000 |
17:00 16:25 16:24 16:23
|
63 140 112 35
|
11,9500 11,5000 11,5000 11,5000
|
2 1 1 3 |
51 59 100 196 |
11.3500 11.3000 11.1500 11.1000 |
12.0000 12.1000 12.2000 12.3500 |
40 300 300 345 |
1 1 1 1 |
|
| EQUNICO |
1,2050 |
16:46 |
230 |
1.18 |
0.84 % |
3150 |
1.1600 |
1.2050 |
3453 |
4 |
5 |
[+] |
| EQU |
1.18 1.21 |
1.0600 1.2900 |
16:46 16:46 16:10 15:57
|
30 740 500 1012
|
1,2000 1,1850 1,1850 1,1750
|
2 2 2 2 |
488 1300 500 26579 |
1.1550 1.1500 1.1450 1.1400 |
1.2200 1.2300 1.2350 1.2400 |
758 972 1836 7249 |
1 1 2 2 |
|
| ARCHICOM |
48,7000 |
17:00 |
15 |
48.30 |
0.83 % |
14 |
48.7000 |
49.5000 |
200 |
4 |
177 |
[+] |
| ARH |
47.30 49.50 |
43.5000 53.0000 |
16:34 16:34 16:34 16:34
|
12 30 50 32
|
49,5000 49,5000 49,5000 49,4000
|
1 1 1 1 |
33 150 80 17 |
48.4000 48.2000 48.1000 48.0000 |
49.6000 49.7000 49.8000 49.9000 |
271 20 280 100 |
2 1 3 1 |
|
| ULMA |
62,0000 |
11:32 |
1 |
62.50 |
0.81 % |
22 |
59.0000 |
61.0000 |
28 |
0 |
8 |
[+] |
| ULM |
61.00 62.50 |
56.5000 68.5000 |
11:23 09:05 13:08 09:02
|
130 1 20 1
|
61,0000 62,5000 61,5000 62,5000
|
2 2 2 2 |
42 35 17 127 |
58.5000 58.0000 57.0000 56.0000 |
61.5000 62.5000 63.0000 64.5000 |
33 197 49 609 |
1 2 1 2 |
|
| INSTALKRK |
38,5000 |
15:00 |
31 |
38.40 |
0.79 % |
95 |
38.5000 |
38.8000 |
72 |
1 |
21 |
[+] |
| INK |
38.30 38.80 |
34.6000 42.2000 |
14:44 14:27 13:44 13:33
|
20 2 15 170
|
38,8000 38,5000 38,8000 38,5000
|
1 2 1 2 |
51 201 260 110 |
38.2000 38.1000 38.0000 37.8000 |
38.9000 39.0000 39.1000 39.2000 |
309 500 39 40 |
3 1 1 1 |
|
| YARRL |
5,1800 |
16:24 |
75 |
5.14 |
0.78 % |
109 |
5.1800 |
5.2200 |
160 |
1 |
6 |
[+] |
| YRL |
5.08 5.18 |
4.6300 5.6400 |
16:21 13:41 13:35 12:51
|
116 25 250 9
|
5,1800 5,1600 5,1600 5,1600
|
2 1 4 2 |
496 1111 136 152 |
5.1200 5.1000 5.0800 5.0600 |
5.2400 5.2800 5.3000 5.3200 |
150 1256 550 120 |
3 2 2 2 |
|
| JRHOLDING |
5,1400 |
17:00 |
52 |
5.08 |
0.78 % |
100 |
5.1200 |
5.1400 |
878 |
14 |
70 |
[+] |
| JRH |
4.92 5.16 |
4.5800 5.5800 |
17:00 17:00 17:00 16:18
|
198 2 8 40
|
5,1400 5,1400 5,1400 5,1400
|
1 1 1 1 |
10 100 37 1 |
5.0400 5.0200 4.9900 4.9800 |
5.1600 5.1800 5.2000 5.2200 |
3023 335 2235 21 |
1 2 4 2 |
|
| IFSA |
0,1340 |
17:00 |
702 |
0.13 |
0.75 % |
12547 |
0.1290 |
0.1340 |
54654 |
39 |
5 |
[+] |
| IFR |
0.13 0.13 |
0.1140 0.1540 |
17:00 16:12 16:12 15:29
|
2298 6103 2062 948
|
0,1340 0,1290 0,1290 0,1340
|
2 1 1 1 |
6145 6000 5432 20000 |
0.1270 0.1250 0.1230 0.1210 |
0.1350 0.1400 0.1450 0.1500 |
23936 2400 9119 4310 |
1 1 1 1 |
|
| RAINBOW |
151,1000 |
17:00 |
2 |
151.10 |
0.73 % |
102 |
150.5000 |
151.1000 |
25 |
29 |
4 339 |
[+] |
| RBW |
150.00 152.40 |
136.0000 166.2000 |
17:00 17:00 17:00 17:00
|
9 124 15 18
|
151,1000 151,1000 151,1000 151,1000
|
2 3 10 5 |
2 102 1887 20 |
150.3000 150.1000 150.0000 149.9000 |
151.2000 151.3000 151.5000 151.6000 |
16 2 55 200 |
4 2 3 1 |
|
| ENEA |
25,6200 |
17:00 |
149 |
25.44 |
0.71 % |
3667 |
25.6200 |
25.6600 |
2586 |
287 |
7 286 |
[+] |
| ENA |
24.86 26.08 |
22.9000 27.9800 |
17:00 17:00 17:00 17:00
|
213 210 85 122
|
25,6200 25,6200 25,6200 25,6200
|
2 2 2 2 |
1479 30 1162 708 |
25.5800 25.5600 25.5400 25.5200 |
25.6800 25.7000 25.7200 25.7400 |
39 2586 6 386 |
1 1 1 1 |
|
| WIELTON |
5,7800 |
17:00 |
200 |
5.80 |
0.70 % |
212 |
5.7100 |
5.7800 |
292 |
31 |
177 |
[+] |
| WLT |
5.66 5.85 |
5.2200 6.3800 |
17:00 17:00 17:00 16:48
|
140 184 23 5
|
5,7800 5,7800 5,7800 5,7100
|
4 2 3 5 |
319 856 27 404 |
5.7000 5.6900 5.6800 5.6700 |
5.7900 5.8000 5.8100 5.8200 |
8264 7181 381 206 |
4 7 1 2 |
|
| ACTION |
28,6500 |
16:49 |
1 |
28.50 |
0.70 % |
1 |
28.5500 |
28.6500 |
657 |
136 |
3 864 |
[+] |
| ACT |
28.15 29.00 |
25.6500 31.3500 |
16:49 16:49 16:49 16:17
|
6 1 6 4
|
28,6500 28,6500 28,6500 28,6500
|
1 2 2 1 |
5 5 15 5 |
28.5000 28.4500 28.4000 28.3500 |
28.7000 28.7500 28.8000 28.8500 |
1 5 5 5 |
1 2 2 2 |
|
| BOWIM |
5,9600 |
16:47 |
1 |
5.92 |
0.68 % |
900 |
5.9000 |
5.9600 |
2 |
35 |
210 |
[+] |
| BOW |
5.86 6.18 |
5.3400 6.5000 |
16:47 16:47 15:58 15:36
|
100 100 50 6
|
5,9000 5,9200 5,9600 5,9600
|
1 2 2 3 |
600 2000 389 1156 |
5.8800 5.8600 5.8400 5.8200 |
5.9800 6.0000 6.0600 6.1000 |
496 1300 1222 1321 |
1 1 1 1 |
|
| MOSTALPLC |
14,7000 |
15:26 |
80 |
14.70 |
0.68 % |
2 |
14.4500 |
14.6500 |
318 |
0 |
6 |
[+] |
| MSP |
14.60 14.70 |
13.2500 16.1500 |
15:26 12:33 12:33 12:33
|
120 34 34 34
|
14,6500 14,6500 14,6500 14,6500
|
1 2 1 3 |
111 180 50 395 |
14.4000 14.3500 14.3000 14.2500 |
14.7500 14.8000 14.9000 14.9500 |
200 110 667 73 |
1 1 4 3 |
|
| ARCTIC |
7,9000 |
17:00 |
915 |
7.93 |
0.64 % |
111 |
7.8500 |
7.9000 |
85 |
20 |
156 |
[+] |
| ATC |
7.85 7.93 |
7.1400 8.7200 |
17:00 17:00 16:49 16:40
|
255 1 22 12
|
7,9000 7,9000 7,8900 7,8900
|
1 3 3 4 |
10 772 1593 1208 |
7.8400 7.8300 7.8200 7.8100 |
7.9300 7.9800 7.9900 8.0000 |
356 1500 706 2542 |
1 1 2 4 |
|
| GPW |
79,1000 |
17:00 |
1 |
78.90 |
0.64 % |
2 |
78.9500 |
79.1000 |
181 |
85 |
6 724 |
[+] |
| GPW |
78.55 79.80 |
71.0500 86.7500 |
17:00 17:00 17:00 17:00
|
13 22 1 14
|
79,1000 79,1000 79,1000 79,1000
|
2 2 2 1 |
2 7 2 50 |
78.8500 78.7500 78.7000 78.6500 |
79.1500 79.2000 79.2500 79.4000 |
125 4 15 1232 |
3 1 1 3 |
|
| PHN |
9,5600 |
17:00 |
2 |
9.56 |
0.63 % |
20 |
9.4800 |
9.5600 |
4 |
2 |
21 |
[+] |
| PHN |
9.50 9.56 |
8.6200 10.5000 |
16:21 16:21 16:21 15:49
|
810 200 200 2
|
9,5000 9,5200 9,5200 9,5600
|
2 1 1 2 |
14 200 300 409 |
9.4600 9.4000 9.3800 9.3600 |
9.5800 9.6000 9.6400 9.7600 |
1178 105 473 8 |
1 1 2 2 |
|
| MARVIPOL |
9,6600 |
17:00 |
112 |
9.60 |
0.63 % |
188 |
9.6600 |
9.7000 |
377 |
34 |
331 |
[+] |
| MVP |
9.52 9.76 |
8.6400 10.5500 |
17:00 17:00 16:49 16:47
|
52 2 10 23
|
9,6600 9,6600 9,6600 9,6600
|
1 5 6 3 |
200 4615 1209 1432 |
9.6200 9.6000 9.5800 9.5200 |
9.7400 9.7600 9.7800 9.8000 |
1501 705 353 3314 |
2 2 5 3 |
|
| ALTA |
1,6300 |
14:38 |
90 |
1.60 |
0.62 % |
242 |
1.5900 |
1.6300 |
5031 |
1 |
1 |
[+] |
| AAT |
1.60 1.63 |
1.4400 1.7600 |
12:56 09:58 09:00 16:14
|
250 192 173 2000
|
1,5950 1,6300 1,6000 1,6200
|
3 1 1 1 |
5500 4146 400 5000 |
1.5850 1.5800 1.5750 1.5500 |
1.6750 1.6800 1.6900 1.6950 |
758 6615 363 1000 |
1 2 1 1 |
|
| BIOCELTIX |
81,5000 |
17:00 |
6 |
82.00 |
0.62 % |
44 |
81.5000 |
81.9000 |
25 |
5 |
417 |
[+] |
| BCX |
81.00 82.70 |
73.8000 90.2000 |
17:00 17:00 17:00 17:00
|
20 10 6 19
|
81,5000 81,5000 81,5000 81,5000
|
1 1 1 1 |
45 232 20 30 |
81.4000 81.3000 81.2000 81.1000 |
82.0000 82.4000 82.5000 82.7000 |
917 70 1195 66 |
3 3 3 2 |
|
| ORCOGROUP |
3,4200 |
12:10 |
353 |
3.42 |
0.59 % |
975 |
3.4200 |
4.5400 |
362 |
0 |
1 |
[+] |
| OPG |
3.42 3.42 |
3.0800 3.7600 |
13:32 13:32 14:23 10:58
|
5 2 647 9
|
3,4000 3,4000 3,8200 3,8200
|
1 1 1 1 |
1028 20 65 144 |
3.2200 3.2000 3.1000 2.3000 |
4.6000 4.6200 4.6800 4.7000 |
354 828 282 50 |
1 1 1 1 |
|
| NEUCA |
698,0000 |
17:00 |
6 |
694.00 |
0.58 % |
1 |
691.0000 |
699.0000 |
35 |
2 |
1 089 |
[+] |
| NEU |
687.00 699.00 |
625.0000 763.0000 |
17:00 17:00 17:00 17:00
|
1 6 2 3
|
698,0000 698,0000 698,0000 698,0000
|
1 1 4 1 |
2 18 84 73 |
690.0000 689.0000 688.0000 687.0000 |
700.0000 701.0000 702.0000 704.0000 |
12 98 25 1 |
3 2 1 1 |
|
| SCPFL |
140,0000 |
17:00 |
3 |
139.40 |
0.57 % |
12 |
138.2000 |
140.0000 |
39 |
1 |
184 |
[+] |
| SCP |
136.80 144.00 |
125.6000 153.2000 |
17:00 17:00 16:49 16:48
|
10 1 10 3
|
140,0000 140,0000 139,0000 139,0000
|
2 1 1 1 |
23 10 43 22 |
138.0000 137.8000 137.6000 137.4000 |
140.4000 140.6000 140.8000 141.0000 |
10 73 205 311 |
1 1 2 3 |
|
| ANSWEAR |
18,9000 |
16:49 |
5 |
18.90 |
0.53 % |
2 |
18.7200 |
18.8800 |
303 |
17 |
324 |
[+] |
| ANR |
18.62 18.90 |
17.0200 20.7500 |
16:48 16:46 16:45 16:35
|
1 198 155 10
|
18,8800 18,7200 18,7200 18,7200
|
3 1 1 3 |
1193 20 2 3 |
18.7000 18.6800 18.6600 18.6200 |
18.9000 18.9400 18.9800 19.0000 |
524 50 445 645 |
2 1 1 4 |
|
| MUZA |
9,4000 |
11:57 |
997 |
9.40 |
0.53 % |
805 |
9.3500 |
9.7000 |
40 |
1 |
9 |
[+] |
| MZA |
9.40 9.40 |
8.5000 10.3000 |
10:24 14:37 10:43 10:43
|
3 5 766 54
|
9,4000 9,3500 9,8000 9,8000
|
1 1 0 0 |
1 70 0 0 |
9.0500 8.7000 0.0000 0.0000 |
9.8000 10.4000 10.5000 10.6000 |
766 166 526 500 |
1 1 1 1 |
|
| PROTEKTOR |
1,1660 |
17:00 |
40 |
1.16 |
0.52 % |
1021 |
1.1520 |
1.1660 |
831 |
46 |
54 |
[+] |
| PRT |
1.15 1.17 |
1.0420 1.2700 |
16:32 16:32 16:32 16:29
|
3091 100 3928 243
|
1,1600 1,1600 1,1600 1,1660
|
3 1 2 1 |
2666 150 390 3000 |
1.1500 1.1460 1.1440 1.1420 |
1.1680 1.1700 1.1740 1.1780 |
1785 2951 1835 3000 |
2 1 2 1 |
|
| BIOMAXIMA |
11,7400 |
17:00 |
1 |
11.68 |
0.51 % |
50 |
11.6000 |
11.7400 |
128 |
3 |
30 |
[+] |
| BMX |
11.52 11.78 |
10.5200 12.8400 |
17:00 16:38 16:38 15:22
|
11 70 10 5
|
11,7400 11,6000 11,6000 11,7800
|
1 1 3 2 |
50 150 350 270 |
11.5800 11.5600 11.5400 11.5200 |
11.7600 11.7800 11.8000 11.8400 |
120 604 1797 991 |
1 3 3 2 |
|
| ABPL |
121,0000 |
17:00 |
11 |
121.40 |
0.50 % |
481 |
119.8000 |
121.0000 |
46 |
6 |
722 |
[+] |
| ABE |
119.00 121.80 |
109.4000 133.4000 |
17:00 17:00 17:00 17:00
|
11 1 33 10
|
121,0000 121,0000 121,0000 121,0000
|
1 3 2 2 |
30 64 40 21 |
119.2000 119.0000 118.8000 118.2000 |
121.2000 121.4000 121.6000 121.8000 |
1 115 111 131 |
1 3 4 3 |
|
| FORTE |
20,4000 |
17:00 |
1 |
20.30 |
0.49 % |
702 |
20.2000 |
20.4000 |
325 |
3 |
53 |
[+] |
| FTE |
20.20 20.50 |
18.3000 22.3000 |
16:29 16:26 16:24 16:24
|
50 100 66 15
|
20,2000 20,2000 20,2000 20,2000
|
12 12 1 5 |
2926 1292 60 555 |
20.1000 20.0000 19.9500 19.9000 |
20.5000 20.6000 20.7000 20.8000 |
429 385 335 215 |
5 4 2 4 |
|
| 4MASS |
4,4200 |
16:49 |
1 |
4.40 |
0.45 % |
105 |
4.3950 |
4.4200 |
9 |
19 |
84 |
[+] |
| 4MS |
4.38 4.42 |
3.9600 4.8400 |
16:35 14:49 14:48 14:41
|
53 582 78 9922
|
4,4000 4,4200 4,4200 4,4200
|
2 1 1 1 |
948 150 800 150 |
4.3800 4.3750 4.3700 4.3550 |
4.4250 4.4300 4.4400 4.4450 |
510 13668 5100 2277 |
2 3 1 1 |
|
| CREOTECH |
665,0000 |
17:01 |
3 |
665.00 |
0.45 % |
1 |
662.0000 |
665.0000 |
7 |
9 |
5 689 |
[+] |
| CRI |
657.00 675.00 |
599.0000 731.0000 |
17:00 17:00 17:00 17:00
|
43 6 1 2
|
665,0000 665,0000 665,0000 665,0000
|
2 7 2 2 |
372 200 93 117 |
661.0000 660.0000 659.0000 658.0000 |
667.0000 668.0000 669.0000 670.0000 |
47 79 26 5 |
2 1 1 1 |
|
| PEPCO |
27,9000 |
17:00 |
2 |
27.92 |
0.36 % |
15241 |
27.9000 |
28.0000 |
20 |
781 |
21 787 |
[+] |
| PCO |
27.66 28.13 |
25.1300 30.7100 |
17:00 17:00 17:00 17:00
|
5823 50 52 71
|
27,9000 27,9000 27,9000 27,9000
|
1 2 2 2 |
1602 318 87 1829 |
27.8900 27.8800 27.8700 27.8600 |
28.0500 28.0800 28.1000 28.1100 |
201 500 101 520 |
3 1 2 1 |
|
| DEBICA |
83,5000 |
17:00 |
40 |
83.20 |
0.36 % |
94 |
83.1000 |
83.5000 |
350 |
1 |
113 |
[+] |
| DBC |
83.00 83.50 |
74.9000 91.5000 |
17:00 17:00 17:00 16:45
|
62 18 3 2
|
83,5000 83,5000 83,5000 83,4000
|
2 2 3 3 |
201 70 516 96 |
82.8000 82.7000 82.6000 82.5000 |
83.9000 84.0000 84.1000 84.3000 |
190 12 5 59 |
1 1 1 1 |
|
| VINDEXUS |
14,2500 |
17:00 |
18 |
14.05 |
0.35 % |
392 |
14.0500 |
14.2500 |
290 |
2 |
35 |
[+] |
| VIN |
14.00 14.30 |
12.6500 15.4500 |
15:55 15:31 14:48 12:43
|
1 98 200 185
|
14,2500 14,0500 14,3000 14,3000
|
4 1 3 5 |
1138 1 3 396 |
14.0000 13.9000 13.8500 13.8000 |
14.3000 14.3500 14.5000 14.5500 |
4510 2000 883 211 |
3 1 2 1 |
|
| IFIRMA |
29,3000 |
17:00 |
5 |
29.25 |
0.34 % |
11 |
29.3000 |
29.4000 |
19 |
1 |
43 |
[+] |
| IFI |
29.25 29.55 |
26.3500 32.1500 |
17:00 17:00 16:28 16:25
|
6 5 19 76
|
29,3000 29,3000 29,3000 29,3500
|
3 4 2 2 |
71 336 96 250 |
29.2500 29.2000 29.1500 29.1000 |
29.4500 29.5500 29.6500 29.7000 |
76 347 40 171 |
1 3 1 3 |
|
| ZEPAK |
18,2200 |
17:00 |
71 |
18.06 |
0.33 % |
2481 |
18.2000 |
18.4600 |
90 |
4 |
65 |
[+] |
| ZEP |
18.06 18.46 |
16.2600 19.8600 |
17:00 17:00 17:00 17:00
|
88 126 17 25
|
18,2200 18,2200 18,2200 18,2200
|
4 4 2 4 |
519 113 75 355 |
18.1400 18.1000 18.0800 18.0600 |
18.4800 18.5000 18.5600 18.6400 |
52 438 185 113 |
1 1 1 2 |
|
| AMBRA |
18,5600 |
17:04 |
516 |
18.50 |
0.32 % |
96 |
18.5200 |
18.7000 |
608 |
7 |
133 |
[+] |
| AMB |
18.50 18.80 |
16.6600 20.3500 |
17:00 17:00 17:00 16:42
|
2 10 150 1
|
18,5600 18,5600 18,5600 18,7000
|
4 1 1 3 |
240 20 20 165 |
18.5000 18.4800 18.4400 18.4000 |
18.7600 18.7800 18.8000 18.8400 |
871 427 292 12 |
3 2 4 3 |
|
| MOSTALWAR |
6,1800 |
17:00 |
7 |
6.16 |
0.32 % |
219 |
6.1600 |
6.1800 |
265 |
3 |
19 |
[+] |
| MSW |
6.12 6.20 |
5.5600 6.7600 |
16:45 16:35 16:35 16:14
|
190 41 159 191
|
6,1600 6,1600 6,1600 6,1600
|
1 2 2 2 |
200 1100 538 305 |
6.1400 6.1200 6.1000 6.0800 |
6.2000 6.2400 6.2600 6.2800 |
3191 592 543 840 |
4 4 2 2 |
|
| ELKOP |
1,8450 |
15:49 |
1 |
1.83 |
0.27 % |
6 |
1.8050 |
1.8400 |
6 |
0 |
1 |
[+] |
| EKP |
1.80 1.85 |
1.6500 2.0100 |
15:49 15:38 15:38 15:38
|
6 104 300 6
|
1,8300 1,8000 1,8000 1,8000
|
1 2 2 1 |
896 4 156 300 |
1.8000 1.7950 1.7900 1.7850 |
1.8450 1.8550 1.8600 1.8650 |
3930 426 425 424 |
3 1 1 1 |
|
| IBSM |
74,2000 |
17:00 |
1 |
74.20 |
0.27 % |
11 |
71.4000 |
74.4000 |
115 |
0 |
5 |
[+] |
| IBS |
74.00 74.40 |
66.8000 81.6000 |
17:00 16:41 15:49 13:10
|
4 2 14 26
|
74,2000 74,2000 74,2000 74,4000
|
2 1 1 1 |
2 119 3 1 |
71.2000 71.0000 69.6000 69.2000 |
77.6000 78.0000 81.4000 82.0000 |
50 655 2 54 |
1 1 1 1 |
|
| LENTEX |
7,8000 |
12:43 |
2351 |
7.76 |
0.26 % |
1750 |
7.7200 |
7.8000 |
2000 |
19 |
148 |
[+] |
| LTX |
7.70 7.82 |
7.0000 8.5200 |
12:43 12:09 12:09 11:56
|
69 1202 2064 1164
|
7,8000 7,7000 7,7200 7,7400
|
1 2 1 1 |
2972 5001 1 115 |
7.7000 7.6400 7.5800 7.4200 |
7.8200 7.8400 7.8600 7.8800 |
1750 500 2100 2250 |
1 1 2 2 |
|
| INTERBUD |
2,0000 |
17:00 |
6476 |
1.89 |
0.25 % |
70 |
1.9950 |
2.0000 |
524 |
11 |
22 |
[+] |
| ITB |
1.85 2.00 |
1.7000 2.0700 |
17:00 17:00 17:00 17:00
|
101 10 185 3000
|
2,0000 2,0000 2,0000 2,0000
|
1 1 1 3 |
260 500 2222 1080 |
1.9150 1.9100 1.9000 1.8500 |
2.0100 2.0200 2.0400 2.0500 |
223 4683 237 2066 |
1 1 1 1 |
|
| AIGAMES |
0,8420 |
17:00 |
29 |
0.84 |
0.24 % |
312 |
0.8020 |
0.8420 |
110 |
2 |
1 |
[+] |
| ALG |
0.80 0.85 |
0.7560 0.9240 |
16:30 16:30 10:02 10:02
|
4 96 95 5
|
0,8420 0,8420 0,8480 0,8400
|
1 1 2 1 |
7779 10 1304 10 |
0.8000 0.7800 0.7700 0.7660 |
0.8440 0.8460 0.8500 0.8760 |
1698 7200 1200 6890 |
1 3 1 1 |
|
| KCI |
0,8660 |
17:00 |
256 |
0.86 |
0.23 % |
633 |
0.8580 |
0.8660 |
2500 |
11 |
9 |
[+] |
| KCI |
0.86 0.87 |
0.7780 0.9500 |
16:33 16:16 16:10 15:24
|
200 2 800 444
|
0,8580 0,8580 0,8660 0,8660
|
1 1 1 4 |
2000 5000 5000 8694 |
0.8560 0.8540 0.8520 0.8500 |
0.8680 0.8700 0.8720 0.8740 |
8021 3325 9000 5000 |
2 2 1 1 |
|
| DINOPL |
34,8100 |
17:04 |
10000 |
34.79 |
0.23 % |
32089 |
34.8100 |
34.8700 |
18978 |
3 704 |
129 356 |
[+] |
| DNP |
34.51 35.40 |
31.3200 38.2600 |
17:04 17:01 17:00 17:00
|
9311 83 1181 242
|
34,8100 34,8100 34,8100 34,8100
|
8 1 2 1 |
1722 40 12774 8281 |
34.8000 34.7900 34.7800 34.7600 |
34.8800 34.8900 34.9000 34.9200 |
20487 348 173 1640 |
2 2 2 2 |
|
| PEPEES |
0,8680 |
13:30 |
8721 |
0.87 |
0.23 % |
332 |
0.8660 |
0.8700 |
3000 |
9 |
8 |
[+] |
| PPS |
0.87 0.87 |
0.7800 0.9520 |
10:54 09:00 17:00 17:00
|
168 10 22 68
|
0,8660 0,8660 0,8660 0,8660
|
1 1 1 3 |
58 1999 60 3054 |
0.8520 0.8400 0.8340 0.8320 |
0.8800 0.9000 0.9400 0.9500 |
1500 1795 176 1150 |
1 2 2 2 |
|
| MAKARONPL |
21,5000 |
16:36 |
99 |
21.50 |
0.23 % |
55 |
21.3500 |
21.5000 |
199 |
4 |
89 |
[+] |
| MAK |
21.40 21.65 |
19.3600 23.6500 |
16:24 16:24 15:41 15:41
|
1 11 530 150
|
21,5000 21,5000 21,4000 21,4000
|
2 3 5 2 |
40 182 196 120 |
21.3000 21.2500 21.2000 21.1500 |
21.5500 21.6000 21.6500 21.7000 |
210 111 249 100 |
2 1 2 4 |
|
| ENERGA |
18,8400 |
17:00 |
204 |
18.70 |
0.21 % |
34 |
18.8400 |
18.8600 |
1001 |
41 |
769 |
[+] |
| ENG |
18.68 18.84 |
16.8400 20.5500 |
17:00 16:32 16:19 16:19
|
68 1 553 5
|
18,8400 18,8400 18,8200 18,8200
|
1 1 1 1 |
320 900 19 250 |
18.7200 18.7000 18.6600 18.6400 |
18.8800 18.9000 18.9400 18.9600 |
4000 2101 1000 3300 |
4 3 1 2 |
|
| VRGSA |
4,8100 |
17:00 |
21 |
4.79 |
0.21 % |
205 |
4.8000 |
4.8100 |
500 |
34 |
167 |
[+] |
| VRG |
4.78 4.89 |
4.3200 5.2600 |
17:00 16:37 16:37 15:41
|
2 489 111 9
|
4,8100 4,8200 4,8200 4,8200
|
1 1 2 1 |
500 315 325 700 |
4.7600 4.7400 4.6500 4.6200 |
4.8200 4.8700 4.8800 4.8900 |
211 2882 1400 2333 |
2 1 1 6 |
|
| BOS |
10,2000 |
17:00 |
166 |
10.20 |
0.20 % |
2 |
10.1400 |
10.2000 |
2252 |
16 |
165 |
[+] |
| BOS |
10.10 10.24 |
9.1800 11.2200 |
17:00 16:48 16:48 16:48
|
30 67 30 1
|
10,2000 10,2000 10,1800 10,1800
|
2 8 1 7 |
4 1740 15 1319 |
10.1200 10.1000 10.0600 10.0400 |
10.2200 10.2400 10.2600 10.2800 |
2980 2001 2512 3754 |
4 2 4 3 |
|
| MOLECURE |
5,1200 |
17:00 |
44 |
5.22 |
0.20 % |
106 |
5.1200 |
5.1900 |
291 |
35 |
179 |
[+] |
| MOC |
5.10 5.24 |
4.7000 5.7400 |
17:00 16:49 16:48 16:48
|
12 64 13 71
|
5,1200 5,1100 5,1900 5,1100
|
1 5 4 1 |
65 1811 2504 100 |
5.1100 5.1000 5.0800 5.0700 |
5.2000 5.2100 5.2200 5.2400 |
39 244 360 1000 |
2 1 1 1 |
|
| GETIN |
0,5090 |
17:02 |
2751 |
0.52 |
0.20 % |
14435 |
0.5080 |
0.5090 |
3858 |
111 |
57 |
[+] |
| GTN |
0.51 0.52 |
0.4645 0.5670 |
17:02 17:00 17:00 17:00
|
1373 611 3914 1959
|
0,5090 0,5090 0,5090 0,5090
|
3 3 1 4 |
5070 3557 3500 90775 |
0.5060 0.5050 0.5040 0.5030 |
0.5100 0.5120 0.5140 0.5150 |
21494 9999 2296 4876 |
1 1 1 1 |
|
| STALEXP |
2,7700 |
17:03 |
46 |
2.79 |
0.18 % |
357 |
2.7650 |
2.7700 |
854 |
163 |
453 |
[+] |
| STX |
2.76 2.79 |
2.5100 3.0600 |
16:49 16:49 16:47 16:45
|
36 100 138 1
|
2,7700 2,7700 2,7700 2,7700
|
7 3 21 3 |
7027 1578 62574 3070 |
2.7600 2.7550 2.7500 2.7450 |
2.7750 2.7850 2.7900 2.7950 |
19 20000 25292 6154 |
1 1 8 3 |
|
| PASSUS |
138,2000 |
17:00 |
19 |
140.00 |
0.14 % |
129 |
137.6000 |
138.2000 |
11 |
4 |
586 |
[+] |
| PAS |
137.00 142.00 |
126.0000 154.0000 |
17:00 17:00 16:46 16:46
|
5 8 57 3
|
138,2000 138,2000 138,2000 138,2000
|
1 2 6 4 |
30 11 66 39 |
137.4000 137.2000 137.0000 136.8000 |
139.6000 139.8000 140.0000 140.2000 |
20 63 47 16 |
1 2 2 1 |
|
| PKPCARGO |
14,0200 |
17:00 |
21 |
14.20 |
0.14 % |
29 |
14.0200 |
14.1600 |
3211 |
45 |
639 |
[+] |
| PKP |
13.94 14.29 |
12.7800 15.6200 |
17:00 17:00 17:00 16:49
|
70 20 10 49
|
14,0200 14,0200 14,0200 14,0100
|
1 3 2 2 |
1 690 521 600 |
14.0100 14.0000 13.9900 13.9800 |
14.1900 14.2000 14.2400 14.2500 |
500 4600 212 2384 |
1 4 1 6 |
|
| BORYSZEW |
4,8000 |
17:00 |
1000 |
4.80 |
0.10 % |
1967 |
4.8000 |
4.8400 |
2000 |
69 |
329 |
[+] |
| BRS |
4.73 4.85 |
4.3200 5.2800 |
17:00 17:00 17:00 17:00
|
33 200 204 198
|
4,8000 4,8000 4,8000 4,8000
|
1 1 2 5 |
1000 350 12 5489 |
4.7700 4.7600 4.7500 4.7400 |
4.8500 4.8550 4.8600 4.8650 |
2179 50 105 238 |
4 1 2 1 |
|
| GREENX |
2,2780 |
17:02 |
859 |
2.29 |
0.09 % |
762 |
2.2680 |
2.2780 |
641 |
339 |
771 |
[+] |
| GRX |
2.25 2.30 |
2.0620 2.5180 |
17:00 17:00 17:00 17:00
|
941 59 541 5
|
2,2780 2,2780 2,2780 2,2780
|
2 4 4 4 |
2809 2122 4140 5119 |
2.2660 2.2640 2.2620 2.2600 |
2.2900 2.2920 2.2940 2.2960 |
2968 917 900 1150 |
2 3 3 3 |
|
| COMPERIA |
4,6000 |
09:00 |
44 |
0.00 |
0.00 % |
1000 |
4.6200 |
4.7800 |
326 |
0 |
0 |
[+] |
| CPL |
0.00 0.00 |
4.1400 5.0500 |
11:35 11:22 16:29 16:29
|
1640 20 20 20
|
4,6000 4,6000 4,6000 4,6000
|
2 1 1 1 |
2016 1000 45 1000 |
4.6000 4.5000 4.4800 4.4400 |
4.8000 5.1500 5.2000 5.5000 |
2600 500 540 250 |
2 1 1 1 |
|
| KINOPOL |
20,8000 |
17:00 |
300 |
20.90 |
0.00 % |
438 |
20.7000 |
20.8000 |
17 |
3 |
64 |
[+] |
| KPL |
20.60 21.00 |
18.8500 22.9000 |
17:00 16:32 16:24 16:23
|
2 62 119 31
|
20,8000 20,8000 20,8000 20,8000
|
3 6 5 3 |
521 1097 1198 1380 |
20.6000 20.5000 20.4000 20.3000 |
21.0000 21.1000 21.4000 21.5000 |
186 508 500 250 |
3 2 1 2 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
3 |
PKC |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| SYNTHAVERSE |
3,6400 |
17:00 |
12 |
3.64 |
0.00 % |
1000 |
3.6150 |
3.6400 |
9634 |
8 |
28 |
[+] |
| SVE |
3.61 3.65 |
3.2800 4.0000 |
17:00 17:00 16:29 15:08
|
17 483 1000 6
|
3,6400 3,6400 3,6350 3,6350
|
2 3 6 4 |
1317 547 3944 5362 |
3.6100 3.6050 3.6000 3.5950 |
3.6500 3.6600 3.6700 3.6800 |
6813 4 4 400 |
7 1 1 1 |
|
| TATRY MOUNTAIN |
85,0000 |
14:56 |
53 |
0.00 |
0.00 % |
1 |
84.5000 |
90.0000 |
8 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
76.5000 93.5000 |
12:34 11:48 09:00 09:00
|
15 12 1 1
|
85,0000 85,0000 90,0000 90,0000
|
2 2 1 1 |
3 15 30 150 |
84.0000 80.0000 78.5000 75.0000 |
92.5000 93.0000 94.0000 100.0000 |
12 9 164 6 |
1 1 1 1 |
|
| ZAMET |
0,7900 |
15:12 |
2000 |
0.79 |
0.00 % |
9111 |
0.7900 |
0.7920 |
682 |
3 |
3 |
[+] |
| ZMT |
0.78 0.79 |
0.7160 0.8720 |
14:11 11:20 11:20 11:08
|
38 1 10 623
|
0,7860 0,7940 0,7940 0,7840
|
1 2 1 2 |
62 1402 50 250 |
0.7860 0.7840 0.7800 0.7760 |
0.7940 0.7960 0.7980 0.8000 |
8582 661 1522 26 |
1 1 1 2 |
|
| PCCEXOL |
2,1000 |
16:20 |
1 |
2.10 |
0.00 % |
1595 |
2.0800 |
2.1000 |
2037 |
8 |
16 |
[+] |
| PCX |
2.08 2.10 |
1.8900 2.3100 |
15:50 15:48 15:23 15:07
|
5 5 136 150
|
2,1000 2,0800 2,1000 2,1000
|
6 5 5 3 |
3010 2610 4415 2200 |
2.0700 2.0600 2.0500 2.0400 |
2.1100 2.1200 2.1300 2.1400 |
5497 2129 4500 6491 |
7 3 4 10 |
|
| PROCHEM |
25,0000 |
15:59 |
4 |
25.00 |
0.00 % |
58 |
24.6000 |
25.0000 |
30 |
0 |
0 |
[+] |
| PRM |
25.00 25.00 |
22.5000 27.5000 |
12:39 09:00 17:00 14:20
|
1 1 1 4
|
25,0000 25,0000 25,0000 24,6000
|
1 1 1 1 |
39 6 100 160 |
24.5000 23.7000 23.4000 22.9000 |
25.3000 25.4000 25.5000 25.6000 |
45 133 300 101 |
1 3 1 2 |
|
| TOYA |
9,5500 |
17:00 |
27 |
9.60 |
0.00 % |
7 |
9.5100 |
9.5500 |
191 |
53 |
507 |
[+] |
| TOA |
9.43 9.65 |
8.6400 10.5600 |
17:00 17:00 17:00 16:49
|
104 18 4 209
|
9,5500 9,5500 9,5500 9,5500
|
3 1 2 2 |
314 105 700 70 |
9.5000 9.4800 9.4500 9.4200 |
9.5600 9.5800 9.5900 9.6000 |
35068 3 500 11101 |
2 1 1 6 |
|
| PROJPRZEM |
18,0000 |
17:00 |
2 |
18.00 |
0.00 % |
100 |
17.6500 |
18.0000 |
1943 |
0 |
7 |
[+] |
| PJP |
18.00 18.25 |
16.2000 19.8000 |
12:55 12:50 10:24 10:24
|
2 53 142 75
|
18,0000 18,0000 18,2500 18,2500
|
1 1 1 1 |
20 330 87 50 |
17.3500 17.1000 17.0500 16.8000 |
18.2500 18.3000 18.5000 18.6000 |
1277 1141 855 400 |
4 1 4 1 |
|
| FEERUM |
14,3000 |
17:00 |
2 |
14.30 |
0.00 % |
43 |
13.8000 |
14.3000 |
176 |
0 |
0 |
[+] |
| FEE |
14.30 14.30 |
12.9000 15.7000 |
11:59 09:05 17:00 16:36
|
16 2 2 97
|
14,3000 14,3000 14,3000 13,8000
|
1 1 1 1 |
100 32 238 112 |
12.7000 12.6000 12.5500 12.4500 |
14.5000 14.8000 15.0000 15.0500 |
601 348 500 350 |
2 1 1 1 |
|
| MDIENERGIA |
0,7400 |
16:43 |
20 |
0.77 |
0.00 % |
182 |
0.7400 |
0.7460 |
4 |
5 |
3 |
[+] |
| MDI |
0.74 0.77 |
0.6920 0.8440 |
16:43 13:48 09:03 09:03
|
998 2 2130 30
|
0,7400 0,7400 0,7400 0,7400
|
1 1 2 1 |
29 299 61 100 |
0.7340 0.7260 0.7240 0.7220 |
0.7500 0.7540 0.7580 0.7600 |
4 4 4 4 |
1 1 1 1 |
|
| DGA |
27,9000 |
09:15 |
5 |
27.90 |
0.00 % |
5 |
27.4000 |
27.9000 |
295 |
0 |
0 |
[+] |
| DGA |
27.90 27.90 |
25.2000 30.6000 |
15:27 11:55 09:32 09:32
|
100 4 952 48
|
27,9000 26,4000 27,9000 27,5000
|
1 1 1 1 |
5 5 60 20 |
27.2000 26.8000 25.6000 25.5000 |
28.0000 28.4000 28.9000 29.8000 |
349 100 107 88 |
1 1 2 1 |
|
| CYBERFLKS |
178,8000 |
17:00 |
1 |
180.00 |
0.00 % |
120 |
178.0000 |
178.8000 |
58 |
16 |
2 900 |
[+] |
| CBF |
176.80 180.00 |
162.0000 198.0000 |
17:00 17:00 17:00 17:00
|
17 1 1 1
|
178,8000 178,8000 178,8000 178,8000
|
1 1 1 2 |
56 6 4 8 |
177.8000 177.7000 177.3000 177.2000 |
179.1000 179.6000 179.7000 179.8000 |
1 75 11 4047 |
1 1 1 1 |
|
| 06MAGNA |
2,4700 |
17:00 |
42 |
2.47 |
0.00 % |
2119 |
2.4300 |
2.4700 |
2306 |
5 |
12 |
[+] |
| 06N |
2.43 2.47 |
2.2300 2.7100 |
17:00 17:00 15:17 15:12
|
20 88 100 200
|
2,4700 2,4700 2,4300 2,4300
|
5 4 5 4 |
1602 1212 2314 1493 |
2.4200 2.4100 2.4000 2.3900 |
2.4800 2.4900 2.5000 2.5100 |
467 670 336 312 |
2 2 3 3 |
|
| MAXCOM |
5,4800 |
17:00 |
2 |
5.48 |
0.00 % |
6 |
5.3400 |
5.4800 |
253 |
0 |
1 |
[+] |
| MXC |
5.48 5.48 |
4.9400 6.0200 |
17:00 17:00 17:00 17:00
|
2 2 2 2
|
5,4800 5,4800 5,4800 5,4800
|
1 1 1 2 |
2 6 2 8 |
5.3200 5.3000 5.2600 5.2400 |
5.5000 5.5600 5.5800 5.6000 |
1930 318 4 384 |
2 1 1 2 |
|
| TENDERHUT |
6,0000 |
09:50 |
91 |
0.00 |
0.00 % |
40 |
5.8400 |
5.8600 |
40 |
0 |
0 |
[+] |
| THG |
0.00 0.00 |
5.4000 6.6000 |
09:50 09:50 09:50 09:50
|
40 40 40 40
|
6,0000 5,9800 5,9800 5,9600
|
1 1 1 1 |
40 25 40 40 |
5.8200 5.8000 5.7800 5.7400 |
6.0000 6.0200 6.0400 6.0600 |
50 72 40 40 |
1 2 1 1 |
|
| RENDER |
74,4000 |
16:03 |
1 |
75.00 |
0.00 % |
31 |
74.0000 |
74.4000 |
145 |
0 |
34 |
[+] |
| RND |
74.00 75.00 |
67.6000 82.4000 |
15:16 15:16 14:02 13:52
|
1 3 132 5
|
74,4000 74,4000 74,4000 74,4000
|
3 2 2 1 |
60 47 130 16 |
73.8000 73.6000 73.4000 73.2000 |
76.8000 77.0000 77.8000 78.0000 |
72 30 140 1 |
2 1 1 1 |
|
| ATMGRUPA |
3,9000 |
17:00 |
64 |
3.90 |
0.00 % |
506 |
3.8900 |
3.9000 |
212 |
5 |
19 |
[+] |
| ATG |
3.88 3.92 |
3.5100 4.2900 |
16:03 15:30 14:09 12:31
|
4 14 19 100
|
3,9000 3,9000 3,9000 3,9000
|
3 1 3 3 |
4991 77 255 815 |
3.8800 3.8700 3.8600 3.8500 |
3.9100 3.9200 3.9500 3.9600 |
5000 899 1105 2222 |
2 3 4 5 |
|
| BIOTON |
4,1900 |
17:00 |
229 |
4.14 |
0.00 % |
3130 |
4.1400 |
4.1900 |
1265 |
17 |
71 |
[+] |
| BIO |
4.14 4.19 |
3.7300 4.5500 |
17:00 17:00 17:00 17:00
|
323 307 229 46
|
4,1900 4,1900 4,1900 4,1900
|
1 2 2 5 |
175 403 963 5078 |
4.1350 4.1300 4.1250 4.1200 |
4.2000 4.2100 4.2200 4.2250 |
1263 1500 150 1500 |
3 2 1 1 |
|
| ERG |
45,6000 |
09:00 |
10 |
45.60 |
0.00 % |
160 |
44.6000 |
45.6000 |
240 |
0 |
0 |
[+] |
| ERG |
45.60 45.60 |
41.2000 50.0000 |
09:19 16:25 16:25 16:17
|
32 2 8 61
|
45,6000 45,6000 44,2000 44,2000
|
1 1 1 0 |
180 180 40 0 |
44.2000 44.0000 37.0000 0.0000 |
46.0000 47.4000 48.2000 48.8000 |
723 400 80 105 |
2 1 1 1 |
|
| SOPHARMA |
7,4200 |
11:28 |
107 |
0.00 |
0.00 % |
62 |
7.1200 |
7.3600 |
48 |
0 |
0 |
[+] |
| SPH |
0.00 0.00 |
6.6800 8.1600 |
09:42 13:58 13:54 13:19
|
1 1 8 1
|
7,4200 7,4200 6,9000 7,4200
|
1 1 1 1 |
195 76 119 205 |
6.9000 6.8000 6.5000 6.2600 |
7.4200 7.4800 7.5000 7.5200 |
319 188 519 188 |
1 1 2 1 |
|
| IDMSAPL |
0,4600 |
17:00 |
6 |
0.46 |
0.00 % |
1782 |
0.4600 |
0.5000 |
15000 |
0 |
0 |
[+] |
| IDM |
0.46 0.46 |
0.4140 0.5050 |
09:46 09:42 17:00 14:06
|
15 196 112 50
|
0,4600 0,4600 0,4600 0,4600
|
1 1 2 1 |
819 1000 17112 2892 |
0.4580 0.4560 0.4500 0.4440 |
0.5150 0.5200 0.5450 0.5500 |
3000 3932 2986 2335 |
1 1 1 1 |
|
| KOMPAP |
19,2000 |
15:39 |
26 |
19.20 |
0.00 % |
67 |
19.1000 |
19.2000 |
400 |
0 |
1 |
[+] |
| KMP |
19.20 19.20 |
17.3000 21.0000 |
15:31 16:36 09:36 15:52
|
3 54 395 4
|
19,2000 19,2000 19,2000 19,2000
|
2 1 1 1 |
71 122 420 200 |
19.0000 18.8000 18.4000 17.7000 |
19.8000 19.9000 21.0000 23.6000 |
200 194 195 300 |
1 2 1 1 |
|
| NEXITY |
1,1400 |
13:10 |
300 |
1.15 |
0.00 % |
1000 |
1.1100 |
1.1400 |
5700 |
1 |
1 |
[+] |
| NXG |
1.14 1.16 |
1.0400 1.2600 |
12:10 12:10 12:10 11:04
|
300 286 14 86
|
1,1400 1,1600 1,1500 1,1500
|
1 1 1 2 |
200 200 200 1200 |
1.1000 1.0900 1.0800 1.0700 |
1.1500 1.1600 1.1700 1.1800 |
200 409 4000 159 |
1 2 1 1 |
|
| LENA |
2,3100 |
16:38 |
1 |
2.31 |
0.00 % |
500 |
2.2900 |
2.3100 |
1893 |
12 |
27 |
[+] |
| LEN |
2.28 2.31 |
2.0800 2.5400 |
16:09 16:09 16:02 16:02
|
567 433 566 20
|
2,2800 2,2800 2,2800 2,2900
|
3 5 5 10 |
5432 10216 2263 5888 |
2.2800 2.2700 2.2600 2.2500 |
2.3200 2.3300 2.3400 2.3500 |
716 860 1500 1000 |
2 1 1 1 |
|
| LESS |
0,2330 |
17:00 |
2 |
0.23 |
0.00 % |
30 |
0.2300 |
0.2330 |
50 |
0 |
0 |
[+] |
| LES |
0.23 0.23 |
0.2100 0.2560 |
17:00 17:00 17:00 17:00
|
2 2 2 2
|
0,2330 0,2330 0,2330 0,2330
|
1 1 2 2 |
50 60 110 10060 |
0.2270 0.2260 0.2250 0.2240 |
0.2340 0.2350 0.2360 0.2370 |
114 15159 134 100 |
2 5 3 2 |
|
| MLPGROUP |
105,0000 |
17:00 |
5 |
105.00 |
0.00 % |
100 |
103.0000 |
105.0000 |
100 |
1 |
136 |
[+] |
| MLG |
101.00 105.00 |
94.6000 115.5000 |
16:49 16:49 16:40 16:40
|
11 39 100 50
|
103,0000 103,0000 103,0000 104,0000
|
2 2 1 2 |
218 30 17 41 |
102.0000 101.0000 100.5000 100.0000 |
106.0000 110.0000 111.0000 111.5000 |
100 14 806 1 |
1 2 1 1 |
|
| KGL |
10,1000 |
09:00 |
1 |
10.10 |
0.00 % |
5 |
9.5000 |
10.0000 |
785 |
0 |
0 |
[+] |
| KGL |
10.10 10.10 |
9.1000 11.1000 |
09:00 09:00 14:32 13:22
|
2 2 3 7
|
10,1000 10,1000 10,0000 10,0000
|
1 1 1 1 |
19 191 100 155 |
9.2000 9.0000 8.9000 8.5000 |
10.1000 10.5000 11.0000 11.6000 |
284 518 521 38 |
3 2 2 1 |
|
| TERMOREX |
0,7050 |
09:19 |
15 |
0.71 |
0.00 % |
1080 |
0.6800 |
0.7050 |
4107 |
0 |
0 |
[+] |
| TRR |
0.71 0.71 |
0.6350 0.7750 |
09:19 09:19 09:19 09:18
|
15 15 15 15
|
0,7050 0,7050 0,7050 0,7050
|
1 1 1 1 |
500 410 500 500 |
0.6750 0.6700 0.6650 0.6600 |
0.7100 0.7150 0.7200 0.7300 |
2550 2701 500 10099 |
2 2 1 2 |
|
| EUROHOLD |
3,8000 |
11:01 |
344 |
3.90 |
0.00 % |
65 |
3.8000 |
3.9000 |
1225 |
1 |
5 |
[+] |
| EHG |
3.76 3.90 |
3.5200 4.2800 |
09:31 09:31 09:10 09:04
|
128 1 56 115
|
3,7600 3,8000 3,8600 3,9000
|
1 2 2 2 |
1 198 1002 303 |
3.6400 3.5200 3.5000 3.3600 |
3.9800 4.0000 4.1800 4.4000 |
500 704 500 50 |
1 4 1 1 |
|
| ASSECOSEE |
60,7000 |
17:00 |
33 |
60.80 |
0.00 % |
348 |
60.1000 |
60.8000 |
1896 |
3 |
199 |
[+] |
| ASE |
60.00 60.80 |
54.8000 66.8000 |
17:00 17:00 17:00 17:00
|
78 1 1 4
|
60,7000 60,7000 60,7000 60,7000
|
7 9 8 4 |
774 171 298 133 |
60.0000 59.9000 59.8000 59.7000 |
61.0000 61.2000 61.3000 62.0000 |
33 55 20 37 |
1 1 1 2 |
|
| BEST |
27,0000 |
17:03 |
1751 |
27.00 |
0.00 % |
1665 |
26.9000 |
27.0000 |
800 |
17 |
470 |
[+] |
| BST |
27.00 27.50 |
24.3000 29.7000 |
17:01 17:00 17:00 17:00
|
2222 800 800 1
|
27,0000 27,0000 27,0000 27,0000
|
3 3 6 1 |
190 543 507 70 |
26.8000 26.7000 26.6000 26.5000 |
27.8000 27.9000 28.0000 29.0000 |
69 99 270 20 |
1 2 1 1 |
|
| WIKANA |
7,3000 |
10:26 |
380 |
7.30 |
0.00 % |
88 |
7.0500 |
7.3000 |
642 |
0 |
3 |
[+] |
| WIK |
7.30 7.30 |
6.6000 8.0000 |
11:32 11:24 09:46 09:45
|
10 1 1 250
|
7,3000 7,0500 7,3000 7,0500
|
2 2 1 0 |
2969 60 100 0 |
7.0000 6.8500 6.4000 0.0000 |
7.6000 7.9000 8.0000 8.1000 |
82 1528 1005 201 |
1 1 2 1 |
|
| APLISENS |
17,9000 |
17:00 |
2 |
17.90 |
0.00 % |
77 |
17.8500 |
17.9000 |
96 |
0 |
4 |
[+] |
| APN |
17.45 17.90 |
16.1500 19.6500 |
14:36 14:02 14:02 14:02
|
5 24 6 4
|
17,8500 17,4500 17,4500 17,4500
|
2 2 1 1 |
124 181 29 10 |
17.5000 17.4500 17.4000 17.2000 |
18.0000 18.1000 18.1500 18.2000 |
300 14 215 30 |
1 1 2 1 |
|
| PRAGMAINK |
2,8800 |
16:29 |
116 |
0.00 |
0.00 % |
200 |
2.8000 |
2.9000 |
50 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.6000 3.1600 |
16:29 16:28 09:00 14:33
|
20 19 1 100
|
2,8800 2,8600 2,8600 2,8400
|
1 2 1 1 |
1000 400 472 200 |
2.7800 2.7400 2.7200 2.6800 |
2.9200 2.9400 2.9600 2.9800 |
50 445 220 100 |
1 1 3 1 |
|
| POINTGROUP |
1,6950 |
15:31 |
35 |
1.70 |
0.00 % |
925 |
1.6200 |
1.6950 |
4465 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
09:00 09:23 09:00 13:11
|
7 630 7 230
|
1,7000 1,6950 1,7000 1,6950
|
1 1 1 1 |
1 4807 4688 186 |
1.6100 1.6050 1.6000 1.5800 |
1.7000 1.7200 1.8500 1.8600 |
5026 563 750 369 |
2 1 1 1 |
|
| ERBUD |
28,3000 |
16:46 |
41 |
28.35 |
0.00 % |
50 |
28.0000 |
28.3000 |
317 |
3 |
74 |
[+] |
| ERB |
27.90 28.35 |
25.5500 31.1500 |
16:24 16:24 16:15 16:15
|
1 3 1 17
|
28,0000 28,0000 28,3000 28,3000
|
4 1 1 3 |
243 53 100 13 |
27.9000 27.8500 27.8000 27.6500 |
28.3500 28.4500 28.6000 29.0000 |
337 50 140 105 |
3 1 2 2 |
|
| KPPD |
22,4000 |
13:12 |
16 |
22.40 |
0.00 % |
324 |
22.4000 |
23.4000 |
256 |
0 |
1 |
[+] |
| KPD |
22.40 22.40 |
20.2000 24.6000 |
13:12 12:23 12:23 12:23
|
14 18 58 10
|
22,4000 22,4000 22,4000 22,6000
|
1 1 1 1 |
46 3 67 1 |
22.0000 20.0000 19.3000 14.0000 |
23.8000 27.0000 27.2000 28.4000 |
200 95 90 24 |
1 1 2 1 |
|
| PGFGROUP |
0,5100 |
17:00 |
14 |
0.51 |
0.00 % |
6705 |
0.4950 |
0.5100 |
6385 |
29 |
15 |
[+] |
| PGV |
0.50 0.51 |
0.4590 0.5610 |
16:33 16:30 14:51 13:33
|
1200 1000 188 345
|
0,4950 0,4950 0,5100 0,4950
|
1 1 1 1 |
4000 1289 100 2000 |
0.4930 0.4910 0.4900 0.4810 |
0.5150 0.5160 0.5180 0.5200 |
5000 10774 2973 30469 |
1 2 1 4 |
|
| IZOLACJA |
4,0900 |
17:00 |
2 |
4.09 |
0.00 % |
146 |
4.0000 |
4.0900 |
543 |
0 |
0 |
[+] |
| IZO |
4.08 4.09 |
3.6900 4.4900 |
17:00 17:00 17:00 17:00
|
2 2 2 2
|
4,0900 4,0900 4,0900 4,0900
|
1 1 1 1 |
3 14 800 12000 |
3.9100 3.8400 3.8200 3.8000 |
4.1000 4.1100 4.1700 4.1800 |
5 367 183 1050 |
1 1 1 1 |
|
| INGBSK |
459,2000 |
17:00 |
3 |
461.00 |
-0.04 % |
10 |
458.6000 |
459.2000 |
91 |
19 |
8 796 |
[+] |
| ING |
457.00 467.40 |
415.0000 507.0000 |
17:00 17:00 17:00 17:00
|
3 83 2 7
|
459,2000 459,2000 459,2000 459,2000
|
2 1 1 5 |
177 3 167 539 |
458.0000 457.6000 457.4000 457.0000 |
459.4000 459.6000 459.8000 460.2000 |
2 118 16 2 |
1 2 2 2 |
|
| SIMFABRIC |
1,6760 |
14:47 |
10 |
1.68 |
-0.12 % |
1200 |
1.6500 |
1.6720 |
1250 |
0 |
1 |
[+] |
| SIM |
1.67 1.68 |
1.5100 1.8420 |
14:47 14:45 14:21 14:00
|
100 180 10 20
|
1,6700 1,6700 1,6760 1,6700
|
1 1 1 1 |
54 1000 920 2638 |
1.6340 1.6200 1.6140 1.6120 |
1.6740 1.6760 1.6780 1.6880 |
780 5155 506 217 |
1 3 1 1 |
|
| COLUMBUS |
3,7650 |
17:00 |
3 |
3.77 |
-0.13 % |
5 |
3.7100 |
3.7650 |
647 |
13 |
50 |
[+] |
| CLC |
3.70 3.78 |
3.3950 4.1450 |
17:00 17:00 16:48 16:48
|
2 5 188 2
|
3,7650 3,7650 3,7000 3,7050
|
1 5 3 1 |
5 2087 2425 800 |
3.7050 3.7000 3.6900 3.6850 |
3.7700 3.7750 3.7800 3.8000 |
2 1729 5 365 |
1 2 1 3 |
|
| UNIMOT |
149,4000 |
17:00 |
17 |
149.60 |
-0.13 % |
24 |
148.4000 |
149.4000 |
36 |
2 |
288 |
[+] |
| UNT |
147.00 149.60 |
134.8000 164.4000 |
17:00 17:00 17:00 17:00
|
3 12 14 20
|
149,4000 149,4000 149,4000 149,4000
|
1 1 1 2 |
45 14 1 118 |
148.0000 147.6000 147.4000 147.2000 |
149.6000 149.8000 150.0000 150.2000 |
5 15 1945 10 |
1 2 10 1 |
|
| ATAL |
57,2000 |
16:49 |
1 |
57.70 |
-0.17 % |
43 |
57.2000 |
57.5000 |
60 |
4 |
246 |
[+] |
| 1AT |
57.00 57.80 |
52.0000 63.4000 |
16:49 16:49 16:49 16:48
|
56 1 28 1
|
57,2000 57,2000 57,3000 57,5000
|
1 8 5 4 |
1 307 168 59 |
57.1000 57.0000 56.9000 56.8000 |
57.7000 57.8000 57.9000 58.0000 |
188 473 2 794 |
2 4 1 6 |
|
| QNATECHNO |
44,0000 |
16:34 |
1 |
44.70 |
-0.23 % |
60 |
44.0000 |
44.9000 |
46 |
1 |
32 |
[+] |
| QNA |
43.90 46.00 |
40.3000 49.1000 |
16:34 16:27 16:27 16:27
|
4 42 8 50
|
44,0000 44,0000 44,0000 44,1000
|
3 2 1 1 |
77 88 195 3 |
43.9000 43.8000 43.7000 43.4000 |
45.0000 45.7000 45.8000 45.9000 |
1100 66 185 96 |
2 1 1 2 |
|
| POLICE |
7,5000 |
16:46 |
410 |
7.58 |
-0.27 % |
1000 |
7.4800 |
7.5000 |
517 |
15 |
110 |
[+] |
| PCE |
7.24 7.60 |
6.8400 8.3200 |
16:46 16:46 16:32 16:27
|
30 60 4750 10
|
7,4800 7,4800 7,3600 7,5000
|
1 2 2 2 |
100 14 4 529 |
7.3800 7.3400 7.3200 7.3000 |
7.5600 7.5800 7.6000 7.6400 |
102 405 561 230 |
1 2 2 1 |
|
| ESOTIQ |
33,1000 |
17:00 |
1 |
33.20 |
-0.30 % |
18 |
32.8000 |
33.1000 |
93 |
3 |
99 |
[+] |
| EAH |
32.50 33.20 |
29.9000 36.5000 |
16:49 16:49 16:16 14:00
|
27 3 1 32
|
32,8000 33,0000 33,1000 33,0000
|
3 5 4 2 |
126 1094 738 150 |
32.7000 32.6000 32.5000 32.3000 |
33.2000 33.3000 33.4000 33.5000 |
99 95 233 110 |
3 3 3 4 |
|
| PHARMENA |
3,3300 |
16:39 |
7 |
3.30 |
-0.30 % |
135 |
3.2500 |
3.3200 |
87 |
1 |
3 |
[+] |
| PHR |
3.25 3.35 |
2.9700 3.6300 |
16:34 16:34 16:32 14:14
|
87 4 9 100
|
3,2500 3,2600 3,3200 3,3300
|
1 1 2 2 |
3333 3 1014 1500 |
3.2400 3.2200 3.2100 3.2000 |
3.3300 3.3500 3.4300 3.4900 |
151 1044 1 1000 |
1 2 1 1 |
|
| PATENTUS |
2,9800 |
16:48 |
139 |
2.99 |
-0.33 % |
1204 |
2.9300 |
2.9800 |
264 |
2 |
6 |
[+] |
| PAT |
2.91 2.99 |
2.7000 3.2800 |
16:48 16:48 16:20 15:53
|
393 468 10 10
|
2,9800 2,9700 2,9700 2,9800
|
2 2 5 3 |
505 715 3213 2500 |
2.9200 2.9100 2.9000 2.8900 |
2.9900 3.0200 3.0300 3.0500 |
978 983 425 300 |
1 1 1 1 |
|
| ONESANO |
0,5860 |
17:00 |
17 |
0.59 |
-0.34 % |
883 |
0.5860 |
0.5880 |
502 |
4 |
2 |
[+] |
| ONO |
0.57 0.59 |
0.5320 0.6480 |
17:00 16:22 16:22 15:43
|
9 274 26 6
|
0,5860 0,5740 0,5740 0,5760
|
2 1 5 3 |
3226 4000 11125 5778 |
0.5740 0.5720 0.5700 0.5660 |
0.5900 0.5980 0.6000 0.6020 |
4900 1002 10681 2509 |
3 2 5 1 |
|
| DMGROUP |
2,8100 |
17:00 |
2 |
2.82 |
-0.35 % |
1 |
2.7400 |
2.8100 |
1650 |
0 |
0 |
[+] |
| DMG |
2.81 2.82 |
2.5400 3.1000 |
17:00 17:00 17:00 17:00
|
2 2 2 2
|
2,8100 2,8100 2,8100 2,8100
|
1 2 1 1 |
1 245 357 645 |
2.7200 2.7100 2.7000 2.6900 |
2.8200 2.8500 2.8700 2.8900 |
2094 3989 151 20 |
2 2 1 1 |
|
| CAVATINA |
13,7500 |
15:05 |
113 |
13.70 |
-0.36 % |
287 |
13.7500 |
13.8000 |
277 |
0 |
2 |
[+] |
| CAV |
13.70 13.80 |
12.3500 15.0500 |
14:05 09:26 09:09 12:19
|
1 31 5 6
|
13,8000 13,7000 13,7000 13,8000
|
1 2 1 2 |
259 531 20 60 |
13.7000 13.5000 13.4000 13.3500 |
13.9000 14.0500 14.1000 14.1500 |
1652 101 187 94 |
1 1 2 1 |
|
| POLIMEXMS |
9,5300 |
17:02 |
1000 |
9.66 |
-0.37 % |
1 |
9.5300 |
9.5400 |
100 |
895 |
8 550 |
[+] |
| PXM |
9.40 9.79 |
8.6950 10.6200 |
17:02 17:02 17:00 17:00
|
614 917 83 31
|
9,5300 9,5300 9,5300 9,5300
|
2 2 1 2 |
16 16 6 16 |
9.5250 9.5150 9.5050 9.5000 |
9.5450 9.5500 9.5600 9.5700 |
132 676 200 355 |
2 4 1 2 |
|
| VIGOSYS |
528,0000 |
16:38 |
20 |
530.00 |
-0.38 % |
2 |
518.0000 |
528.0000 |
32 |
3 |
1 527 |
[+] |
| VGO |
514.00 532.00 |
477.0000 582.0000 |
16:38 16:34 16:31 16:30
|
5 14 3 5
|
528,0000 518,0000 516,0000 518,0000
|
4 2 2 4 |
29 19 20 64 |
516.0000 514.0000 512.0000 510.0000 |
532.0000 534.0000 536.0000 538.0000 |
650 119 39 10 |
4 8 4 3 |
|
| FABRITY |
25,0000 |
16:49 |
805 |
25.10 |
-0.40 % |
2141 |
24.8000 |
25.0000 |
50 |
4 |
99 |
[+] |
| FAB |
24.50 25.10 |
22.6000 27.6000 |
16:49 16:49 16:49 16:49
|
144 51 41 180
|
25,0000 25,0000 24,9000 24,9000
|
2 3 1 2 |
2111 1224 500 602 |
24.7000 24.6000 24.5000 24.4000 |
25.1000 25.2000 25.3000 25.5000 |
420 59 211 109 |
1 1 2 1 |
|
| VOXEL |
100,0000 |
17:00 |
25 |
100.40 |
-0.40 % |
36 |
99.3000 |
100.0000 |
15112 |
8 |
811 |
[+] |
| VOX |
99.10 100.40 |
90.4000 110.4000 |
17:00 17:00 16:48 16:48
|
5 40 4 12
|
100,0000 100,0000 100,0000 100,0000
|
2 7 17 2 |
17 109 670 26 |
99.2000 99.1000 99.0000 98.9000 |
100.4000 100.6000 100.8000 101.0000 |
52 60 381 61 |
2 2 6 3 |
|
| TARCZYNSKI |
120,0000 |
16:40 |
1 |
120.50 |
-0.41 % |
21 |
119.5000 |
120.0000 |
133 |
0 |
5 |
[+] |
| TAR |
119.50 121.00 |
108.5000 132.5000 |
16:23 16:00 16:00 15:59
|
1 1 2 1
|
120,0000 120,0000 120,0000 120,0000
|
1 5 3 2 |
1 99 920 51 |
119.0000 118.5000 118.0000 117.5000 |
121.0000 121.5000 122.0000 123.0000 |
20 80 273 50 |
1 2 4 1 |
|
| SYGNITY |
68,5000 |
17:00 |
9 |
69.00 |
-0.44 % |
15 |
68.1000 |
68.8000 |
492 |
5 |
318 |
[+] |
| SGN |
67.70 69.00 |
62.1000 75.9000 |
16:40 16:37 16:37 16:29
|
1 150 30 100
|
68,4000 68,0000 68,0000 68,0000
|
1 2 3 6 |
660 68 55 1524 |
68.0000 67.9000 67.8000 67.7000 |
68.9000 69.0000 69.2000 69.6000 |
99 154 50 39 |
2 2 1 2 |
|
| SANOK |
21,8000 |
16:40 |
40 |
21.70 |
-0.46 % |
311 |
21.7000 |
22.0000 |
2948 |
1 |
29 |
[+] |
| SNK |
21.70 22.00 |
19.5500 23.8000 |
16:40 16:34 15:33 14:47
|
305 80 2 2
|
21,8000 22,0000 21,8000 22,0000
|
2 3 3 3 |
142 415 212 806 |
21.6000 21.5000 21.4000 21.3000 |
22.1000 22.2000 22.4000 22.5000 |
100 266 1769 16191 |
1 1 2 3 |
|
| OPONEOPL |
87,0000 |
17:00 |
276 |
88.00 |
-0.46 % |
3743 |
87.0000 |
87.1000 |
122 |
16 |
1 430 |
[+] |
| OPN |
86.20 88.00 |
79.2000 96.8000 |
16:49 16:49 16:49 16:48
|
279 23 1 3
|
87,0000 87,1000 87,1000 87,1000
|
6 7 2 2 |
171 324 148 2 |
86.6000 86.5000 86.4000 86.3000 |
87.2000 87.3000 87.5000 87.6000 |
200 264 17 30 |
1 2 1 1 |
|
| CLNPHARMA |
21,1000 |
17:03 |
13 |
21.30 |
-0.47 % |
119 |
20.9000 |
21.1000 |
144 |
7 |
139 |
[+] |
| CLN |
20.95 21.30 |
19.1800 23.4000 |
17:03 17:03 17:00 16:48
|
102 198 2 1
|
21,1000 21,1000 21,1000 21,1500
|
1 4 1 1 |
10 2277 50 1 |
20.8500 20.8000 20.7500 20.6500 |
21.1500 21.2000 21.2500 21.3000 |
26 442 137 359 |
1 3 1 3 |
|
| ARLEN |
29,8000 |
16:35 |
60 |
29.95 |
-0.50 % |
625 |
29.6500 |
29.8000 |
1695 |
19 |
552 |
[+] |
| ARL |
29.00 29.95 |
27.0000 32.9000 |
16:35 16:35 16:35 16:35
|
109 229 71 213
|
29,8000 29,8000 29,8000 29,8000
|
8 1 2 1 |
314 47 20 10 |
29.6000 29.5000 29.4500 29.4000 |
30.0000 30.1500 30.2000 30.2500 |
101 9 65 187 |
1 1 3 1 |
|
| KOMPUTRON |
6,0200 |
16:48 |
100 |
6.11 |
-0.50 % |
629 |
6.0100 |
6.0200 |
100 |
12 |
71 |
[+] |
| KOM |
6.01 6.28 |
5.5000 6.7200 |
16:46 16:44 16:44 16:40
|
10 2 100 100
|
6,0100 6,0200 6,0100 6,0200
|
5 2 1 1 |
144 101 200 500 |
6.0000 5.9000 5.8800 5.7800 |
6.1000 6.1500 6.1800 6.1900 |
2 12 4 4 |
1 2 2 2 |
|
| SEKO |
10,0500 |
16:25 |
119 |
10.10 |
-0.50 % |
41 |
10.0500 |
10.1000 |
622 |
4 |
41 |
[+] |
| SEK |
9.98 10.30 |
9.1000 11.1000 |
16:19 16:07 16:07 16:04
|
8 100 273 80
|
10,0500 10,0500 10,0500 10,1000
|
5 1 2 4 |
1725 8 180 1293 |
10.0000 9.9400 9.9200 9.9000 |
10.2000 10.2500 10.3000 10.3500 |
471 500 2114 710 |
3 1 2 1 |
|
| RANKPROGR |
4,0500 |
17:00 |
5 |
4.08 |
-0.61 % |
50 |
4.0400 |
4.0500 |
321 |
4 |
17 |
[+] |
| RNK |
4.04 4.08 |
3.6700 4.4800 |
15:53 14:33 14:00 11:15
|
2183 5 1 1150
|
4,0650 4,0650 4,0350 4,0750
|
2 1 2 1 |
425 2 445 149 |
4.0350 4.0200 4.0100 4.0050 |
4.0700 4.0900 4.0950 4.1150 |
2300 1500 2557 1505 |
2 1 1 2 |
|
| INPRO |
7,9500 |
17:00 |
31 |
8.00 |
-0.62 % |
791 |
7.8500 |
7.9500 |
2616 |
0 |
2 |
[+] |
| INP |
7.95 8.00 |
7.2000 8.8000 |
14:47 13:41 09:00 15:52
|
200 58 2 2
|
7,9500 7,9500 8,0000 8,0000
|
2 1 3 2 |
734 1 88 266 |
7.8000 7.7500 7.7000 7.6500 |
8.0000 8.2500 8.4000 8.5000 |
1500 150 12000 1897 |
1 1 1 2 |
|
| MOJ |
1,5900 |
16:29 |
90 |
1.50 |
-0.62 % |
1000 |
1.5100 |
1.5900 |
1910 |
3 |
5 |
[+] |
| MOJ |
1.50 1.59 |
1.3500 1.6500 |
16:29 11:43 09:00 10:59
|
10 1000 2300 100
|
1,5900 1,5900 1,5000 1,6000
|
2 1 1 1 |
8333 700 500 1000 |
1.5000 1.4500 1.4400 1.3000 |
1.6000 1.6900 1.7000 1.7400 |
6625 498 4345 850 |
3 1 5 2 |
|
| MENNICA |
48,1000 |
17:00 |
17 |
48.50 |
-0.62 % |
209 |
47.4000 |
48.1000 |
3 |
1 |
71 |
[+] |
| MNC |
47.30 48.70 |
43.7000 53.2000 |
17:00 17:00 17:00 17:00
|
44 39 51 50
|
48,1000 48,1000 48,1000 48,1000
|
1 1 1 1 |
42 50 200 33 |
47.3000 47.0000 46.4000 46.2000 |
48.4000 48.5000 48.6000 48.7000 |
1 130 50 698 |
1 2 1 2 |
|
| CDRL |
7,7000 |
17:00 |
256 |
7.80 |
-0.65 % |
1000 |
7.6500 |
7.7000 |
461 |
2 |
16 |
[+] |
| CDL |
7.70 7.80 |
7.0500 8.5500 |
16:05 16:05 15:47 12:38
|
250 33 5 350
|
7,7000 7,7000 7,7000 7,7000
|
1 3 2 1 |
5 1500 1208 1 |
7.6000 7.5500 7.5000 7.3000 |
7.8000 7.8500 7.9000 7.9500 |
427 32 950 130 |
2 1 1 1 |
|
| NEPTIS |
15,2000 |
13:31 |
2 |
15.20 |
-0.65 % |
33 |
14.9000 |
15.2000 |
2322 |
0 |
6 |
[+] |
| YAN |
15.20 15.30 |
13.7000 16.7000 |
13:30 10:58 09:41 09:41
|
4 33 71 252
|
15,2000 15,2000 15,3000 15,2000
|
1 3 1 1 |
282 592 1 1 |
14.8000 14.7000 14.6000 14.5000 |
15.3000 15.4000 15.5000 15.6000 |
760 2214 674 432 |
2 2 3 3 |
|
| FASING |
15,0000 |
15:01 |
3 |
15.00 |
-0.66 % |
514 |
14.6000 |
15.0000 |
33539 |
0 |
0 |
[+] |
| FSG |
15.00 15.00 |
13.5000 16.5000 |
15:01 15:01 15:01 15:01
|
2 2 2 2
|
15,0000 15,0000 15,0000 15,0000
|
1 1 2 1 |
500 100 20 400 |
14.4000 14.0000 13.6000 13.0000 |
15.1000 15.3000 16.1000 16.6000 |
1898 691 159 600 |
2 3 1 1 |
|
| PANOVA |
15,0500 |
16:40 |
9 |
15.20 |
-0.66 % |
361 |
15.0500 |
15.2000 |
500 |
1 |
22 |
[+] |
| NVA |
15.05 15.30 |
13.7000 16.7000 |
16:40 15:43 15:16 14:50
|
111 374 26 132
|
15,1000 15,3000 15,2000 15,1500
|
2 1 3 3 |
1320 300 482 1280 |
15.0000 14.9000 14.8500 14.8000 |
15.2500 15.5000 15.5500 15.9000 |
524 60 10 472 |
1 2 1 1 |
|
| URTESTE |
45,0000 |
16:42 |
87 |
45.30 |
-0.66 % |
1 |
44.4000 |
45.0000 |
5 |
0 |
7 |
[+] |
| URT |
45.00 45.40 |
40.8000 49.8000 |
14:53 12:11 10:34 10:34
|
24 26 10 10
|
45,0000 45,0000 45,4000 45,4000
|
1 1 1 1 |
4 1 50 50 |
44.3000 44.2000 44.1000 44.0000 |
45.5000 45.8000 46.0000 46.4000 |
5 15 5 20 |
1 1 1 1 |
|
| MONNARI |
5,8000 |
16:10 |
400 |
5.82 |
-0.68 % |
758 |
5.7400 |
5.8000 |
435 |
2 |
10 |
[+] |
| MON |
5.76 5.82 |
5.2400 6.4000 |
16:08 15:47 15:47 12:38
|
116 350 50 30
|
5,8200 5,8200 5,8200 5,8200
|
1 1 2 2 |
456 400 2200 600 |
5.7200 5.6200 5.6000 5.5200 |
5.9200 5.9400 5.9600 5.9800 |
300 1106 350 217 |
1 2 1 1 |
|
| SPYROSOFT |
424,0000 |
16:46 |
12 |
425.00 |
-0.70 % |
9 |
422.0000 |
424.0000 |
20 |
0 |
141 |
[+] |
| SPR |
423.00 425.00 |
383.0000 467.0000 |
16:46 16:30 16:27 15:49
|
52 30 13 28
|
424,0000 425,0000 425,0000 425,0000
|
1 1 1 1 |
15 5 2 15 |
421.0000 419.0000 416.0000 415.0000 |
425.0000 426.0000 427.0000 428.0000 |
55 51 261 52 |
2 2 3 3 |
|
| ALTUSTFI |
2,7800 |
16:44 |
360 |
2.90 |
-0.71 % |
350 |
2.7700 |
2.7800 |
200 |
2 |
6 |
[+] |
| ALI |
2.78 2.90 |
2.6100 3.1900 |
16:30 16:28 16:04 16:01
|
37 9 200 700
|
2,7800 2,7800 2,7800 2,7800
|
3 1 2 1 |
802 1000 7 2 |
2.7600 2.7500 2.7100 2.6700 |
2.9000 2.9100 2.9300 2.9700 |
576 369 991 1 |
3 1 2 1 |
|
| RAFAMET |
51,6000 |
16:13 |
14 |
50.00 |
-0.77 % |
20 |
51.7000 |
52.0000 |
925 |
0 |
14 |
[+] |
| RAF |
50.00 51.60 |
45.0000 55.0000 |
16:09 16:09 12:38 12:37
|
80 20 20 50
|
51,6000 51,6000 51,0000 50,5000
|
1 1 1 2 |
186 50 2 47 |
51.6000 51.0000 50.3000 49.0000 |
52.5000 53.0000 53.5000 54.0000 |
5 70 191 200 |
1 2 2 1 |
|
| DRAGOENT |
18,6500 |
16:23 |
100 |
18.35 |
-0.80 % |
103 |
18.3500 |
18.7000 |
594 |
1 |
15 |
[+] |
| DGE |
18.10 18.75 |
16.5500 20.1000 |
12:54 12:54 10:33 10:33
|
57 3 121 140
|
18,7000 18,7000 18,1000 18,1500
|
1 1 1 1 |
70 60 79 44 |
18.3000 18.2000 18.1000 18.0500 |
18.7500 18.8000 19.0500 19.2500 |
10 51 259 4133 |
4 2 1 3 |
|
| EDINVEST |
9,8800 |
16:49 |
1 |
10.00 |
-0.80 % |
350 |
9.6800 |
9.8800 |
159 |
1 |
12 |
[+] |
| EDI |
9.64 10.00 |
9.0000 11.0000 |
16:32 16:08 15:58 15:58
|
1 36 434 140
|
9,9000 9,6400 9,6400 9,6400
|
2 4 2 1 |
180 750 460 800 |
9.6600 9.6400 9.6200 9.6000 |
9.9000 9.9800 10.0000 10.1500 |
500 85 3094 259 |
1 1 5 2 |
|
| NOVITA |
98,4000 |
14:20 |
10 |
99.00 |
-0.81 % |
14 |
98.4000 |
99.0000 |
62 |
0 |
3 |
[+] |
| NVT |
98.40 99.00 |
89.2000 108.5000 |
14:20 14:20 14:20 14:20
|
1 1 10 3
|
98,6000 98,6000 98,6000 98,8000
|
2 2 3 1 |
15 12 47 2 |
98.2000 98.0000 97.4000 97.2000 |
99.6000 99.8000 100.5000 101.5000 |
9 25 10 11 |
1 2 1 2 |
|
| DATAWALK |
145,0000 |
17:00 |
1 |
146.00 |
-0.82 % |
39 |
143.4000 |
145.0000 |
236 |
11 |
1 550 |
[+] |
| DAT |
142.00 147.80 |
131.4000 160.6000 |
17:00 17:00 17:00 17:00
|
20 1 3 15
|
145,0000 145,0000 145,0000 145,0000
|
2 4 2 5 |
63 40 29 58 |
143.2000 143.0000 142.8000 142.6000 |
145.4000 145.6000 145.8000 146.0000 |
30 80 51 49 |
2 1 2 1 |
|
| QUERCUS |
11,6000 |
17:00 |
144 |
11.70 |
-0.85 % |
1 |
11.6000 |
11.6200 |
40968 |
9 |
110 |
[+] |
| QRS |
11.50 11.70 |
10.5400 12.8600 |
17:00 16:48 16:48 16:47
|
75 124 206 34
|
11,6000 11,6000 11,6000 11,5600
|
1 2 2 5 |
886 97 571 2187 |
11.5600 11.5400 11.5200 11.5000 |
11.7000 11.7200 11.7800 11.8000 |
554 100 280 2001 |
3 1 2 2 |
|
| WOODPCKR |
3,4200 |
15:48 |
661 |
3.44 |
-0.87 % |
1100 |
3.4100 |
3.4300 |
255 |
4 |
14 |
[+] |
| WPR |
3.34 3.45 |
3.1000 3.7800 |
15:11 15:02 14:00 13:49
|
150 300 589 16
|
3,4200 3,4200 3,4000 3,4100
|
1 2 1 1 |
2009 320 500 334 |
3.4000 3.3000 3.2700 3.2600 |
3.4400 3.4500 3.5000 3.5400 |
500 740 20 50 |
1 1 1 1 |
|
| MANGATA |
67,2000 |
16:36 |
10 |
68.00 |
-0.88 % |
15 |
67.2000 |
68.8000 |
75 |
1 |
37 |
[+] |
| MGT |
67.20 69.00 |
61.2000 74.8000 |
16:33 16:33 16:12 16:12
|
1 1 18 1
|
68,8000 68,8000 67,2000 67,2000
|
5 1 1 1 |
503 22 1 45 |
67.0000 66.8000 66.6000 66.4000 |
69.0000 69.2000 69.4000 69.8000 |
100 53 10 5 |
1 2 1 1 |
|
| POLTREG |
16,9000 |
16:49 |
188 |
17.10 |
-0.88 % |
108 |
16.9000 |
17.0000 |
35 |
6 |
97 |
[+] |
| PTG |
16.50 17.15 |
15.4000 18.8000 |
16:34 16:34 16:16 15:59
|
92 39 2 135
|
16,9500 16,9500 16,9000 16,9000
|
1 2 1 2 |
150 172 125 250 |
16.8000 16.7500 16.6500 16.5500 |
17.0500 17.1000 17.1500 17.2000 |
170 180 230 1422 |
1 1 1 1 |
|
| XTPL |
65,9000 |
17:00 |
15 |
66.90 |
-0.90 % |
25 |
65.6000 |
65.9000 |
4 |
3 |
168 |
[+] |
| XTP |
65.50 67.20 |
60.3000 73.5000 |
16:48 16:48 16:48 16:48
|
3 3 2 7
|
65,6000 65,6000 65,8000 65,8000
|
3 4 4 1 |
163 214 173 200 |
65.5000 65.4000 65.2000 65.1000 |
66.0000 66.6000 66.7000 67.3000 |
100 118 29 10 |
1 3 1 1 |
|
| ROPCZYCE |
21,7000 |
15:08 |
13 |
22.00 |
-0.91 % |
348 |
21.7000 |
21.9000 |
40 |
0 |
3 |
[+] |
| RPC |
21.70 22.00 |
19.8000 24.2000 |
13:42 11:09 10:17 10:17
|
4 20 22 1
|
21,7000 21,7000 21,7000 21,7000
|
1 2 1 3 |
20 40 75 173 |
21.6000 21.5000 21.4000 21.3000 |
22.0000 22.2000 22.3000 22.4000 |
1656 202 34 401 |
3 2 2 2 |
|
| SYNEKTIK |
301,2000 |
17:04 |
61 |
305.00 |
-0.92 % |
8 |
300.6000 |
301.2000 |
439 |
28 |
8 591 |
[+] |
| SNT |
299.00 309.80 |
274.6000 335.4000 |
17:00 17:00 17:00 17:00
|
6 7 2 1
|
301,2000 301,2000 301,2000 301,2000
|
4 5 3 6 |
150 35 37 308 |
300.0000 299.6000 299.2000 299.0000 |
301.4000 301.6000 302.2000 302.8000 |
11 1 11 41 |
2 1 2 3 |
|
| ECHO |
5,3000 |
17:01 |
379 |
5.36 |
-0.93 % |
6 |
5.2500 |
5.3000 |
2696 |
29 |
156 |
[+] |
| ECH |
5.26 5.44 |
4.8250 5.8900 |
17:00 17:00 17:00 17:00
|
750 250 10 15
|
5,3000 5,3000 5,3000 5,3000
|
1 1 3 2 |
100 5 706 1803 |
5.2400 5.2300 5.2200 5.2100 |
5.3300 5.3500 5.3800 5.3900 |
8 7 1106 6 |
3 1 3 1 |
|
| PGE |
11,0550 |
17:01 |
67 |
11.20 |
-0.94 % |
11836 |
11.0550 |
11.0650 |
1308 |
2 491 |
27 618 |
[+] |
| PGE |
10.97 11.29 |
10.0800 12.3200 |
17:01 17:00 17:00 17:00
|
933 543 22 776
|
11,0550 11,0550 11,0550 11,0550
|
3 3 3 3 |
382 111 117 4606 |
11.0500 11.0450 11.0400 11.0350 |
11.0700 11.0750 11.0800 11.0850 |
300 63 465 655 |
1 1 3 2 |
|
| CASPAR |
5,1000 |
17:00 |
2 |
5.10 |
-0.97 % |
10 |
4.6200 |
5.1000 |
1961 |
1 |
3 |
[+] |
| CSR |
4.96 5.10 |
4.6000 5.6000 |
15:17 11:22 09:49 09:22
|
210 386 14 1
|
4,9600 5,0000 5,0000 4,9600
|
1 3 2 1 |
60 2270 13 9 |
4.6000 4.5400 4.5200 4.5000 |
5.1500 5.2000 5.3500 5.4000 |
19469 110 283 471 |
2 2 1 1 |
|
| DEKPOL |
81,6000 |
16:39 |
5 |
81.80 |
-0.97 % |
72 |
80.6000 |
81.6000 |
173 |
2 |
157 |
[+] |
| DEK |
80.40 82.00 |
73.8000 89.8000 |
16:33 16:33 16:30 16:30
|
1 44 17 40
|
81,6000 81,4000 80,4000 80,4000
|
2 5 1 2 |
38 156 25 90 |
80.4000 80.2000 80.0000 79.2000 |
82.0000 82.4000 83.6000 84.2000 |
62 73 21 99 |
1 1 1 1 |
|
| CREEPYJAR |
608,0000 |
17:00 |
3 |
602.00 |
-0.98 % |
162 |
604.0000 |
608.0000 |
5 |
2 |
1 496 |
[+] |
| CRJ |
590.00 608.00 |
542.0000 662.0000 |
17:00 17:00 17:00 17:00
|
2 90 4 1
|
608,0000 608,0000 608,0000 608,0000
|
3 5 4 1 |
30 67 15 44 |
602.0000 600.0000 598.0000 596.0000 |
610.0000 612.0000 614.0000 616.0000 |
44 47 45 25 |
6 5 3 2 |
|
| BIGCHEESE |
5,6400 |
16:48 |
68 |
5.68 |
-1.05 % |
558 |
5.6400 |
5.7000 |
945 |
21 |
122 |
[+] |
| BCS |
5.61 5.76 |
5.1200 6.2400 |
16:43 16:38 16:37 16:29
|
197 10 467 205
|
5,6400 5,7000 5,6400 5,6300
|
3 2 5 10 |
593 132 735 2931 |
5.6300 5.6200 5.6100 5.6000 |
5.7600 5.7700 5.7800 5.8000 |
183 512 180 1400 |
1 1 1 1 |
|
| INTERCARS |
717,0000 |
17:00 |
9 |
720.00 |
-1.10 % |
20 |
716.0000 |
717.0000 |
9 |
7 |
5 115 |
[+] |
| CAR |
710.00 729.00 |
648.0000 792.0000 |
17:00 17:00 17:00 17:00
|
13 19 54 13
|
717,0000 717,0000 717,0000 717,0000
|
1 3 1 2 |
11 70 1 7 |
711.0000 708.0000 701.0000 700.0000 |
719.0000 720.0000 729.0000 730.0000 |
45 10 320 20 |
2 1 2 1 |
|
| SFINKS |
0,4300 |
17:00 |
8 |
0.44 |
-1.15 % |
343 |
0.4240 |
0.4300 |
4981 |
130 |
55 |
[+] |
| SFS |
0.41 0.44 |
0.3920 0.4780 |
16:16 15:48 15:48 15:39
|
11 1657 343 1623
|
0,4300 0,4240 0,4240 0,4240
|
1 3 1 1 |
100 5700 2000 5000 |
0.4230 0.4200 0.4170 0.4160 |
0.4320 0.4340 0.4370 0.4380 |
3000 5000 7875 9553 |
1 1 2 3 |
|
| HARPER |
5,0600 |
16:49 |
71 |
5.12 |
-1.17 % |
4 |
5.0400 |
5.0600 |
849 |
3 |
15 |
[+] |
| HRP |
4.96 5.12 |
4.6100 5.6200 |
13:56 13:47 12:59 12:59
|
29 1 933 500
|
5,0600 5,0400 4,9600 4,9600
|
4 4 2 1 |
9269 609 550 1 |
5.0000 4.9800 4.9600 4.9500 |
5.1200 5.1400 5.1600 5.1800 |
327 436 93 912 |
1 2 1 1 |
|
| ASSECOBS |
80,0000 |
17:00 |
2 |
80.20 |
-1.23 % |
200 |
79.6000 |
80.0000 |
18 |
1 |
92 |
[+] |
| ABS |
78.40 80.20 |
72.2000 88.2000 |
17:00 17:00 17:00 16:47
|
1 1 1 1
|
80,0000 80,0000 80,0000 79,4000
|
4 2 3 2 |
335 103 130 123 |
79.0000 78.8000 78.6000 78.2000 |
80.2000 81.0000 81.2000 81.4000 |
172 171 48 20 |
1 3 3 1 |
|
| PULAWY |
45,4000 |
17:01 |
45 |
46.80 |
-1.30 % |
160 |
45.2000 |
45.4000 |
8 |
2 |
82 |
[+] |
| ZAP |
45.10 46.90 |
42.2000 51.4000 |
17:00 17:00 17:00 17:00
|
47 53 6 30
|
45,4000 45,4000 45,4000 45,4000
|
4 7 2 1 |
236 296 560 1 |
45.1000 45.0000 44.8000 44.6000 |
46.4000 46.5000 46.7000 46.8000 |
45 100 385 4 |
1 1 3 1 |
|
| LUBAWA |
8,6650 |
17:03 |
160 |
8.80 |
-1.31 % |
200 |
8.6500 |
8.6650 |
1304 |
279 |
2 422 |
[+] |
| LBW |
8.62 8.81 |
7.9200 9.6800 |
17:01 17:00 17:00 17:00
|
144 200 46 218
|
8,6650 8,6650 8,6650 8,6650
|
3 3 7 8 |
701 323 1157 1220 |
8.6200 8.6150 8.6100 8.6050 |
8.6700 8.6750 8.6900 8.7000 |
1169 4 295 504 |
2 2 4 3 |
|
| OTLOG |
13,4000 |
17:04 |
30 |
13.54 |
-1.33 % |
51 |
13.4000 |
13.5000 |
33 |
2 |
27 |
[+] |
| OTS |
13.00 13.54 |
12.2000 14.8800 |
16:22 16:22 15:41 15:41
|
9 60 58 2
|
13,4000 13,4000 13,4800 13,4800
|
1 1 1 1 |
174 3 100 1000 |
13.3000 13.1200 13.0000 12.9800 |
13.5400 13.5800 13.6000 13.6600 |
32 5 75 1000 |
3 1 1 1 |
|
| GRODNO |
14,4000 |
17:00 |
179 |
14.45 |
-1.37 % |
171 |
14.4000 |
14.5500 |
842 |
6 |
81 |
[+] |
| GRN |
14.30 14.60 |
13.0500 15.8500 |
17:00 17:00 16:30 16:25
|
70 1 80 1
|
14,4000 14,4000 14,4000 14,3500
|
4 3 3 4 |
741 917 800 2484 |
14.3500 14.3000 14.2500 14.2000 |
14.6000 14.6500 14.7000 14.7500 |
1164 1027 300 171 |
4 3 1 1 |
|
| AGROTON |
4,9900 |
17:00 |
11 |
5.08 |
-1.38 % |
1 |
4.9750 |
4.9900 |
1989 |
10 |
48 |
[+] |
| AGT |
4.90 5.11 |
4.5750 5.5800 |
16:22 15:55 15:55 15:51
|
6000 406 11 184
|
5,0000 4,9000 4,9400 4,9450
|
1 1 2 2 |
247 12 272 254 |
4.8700 4.8650 4.8600 4.8500 |
5.0300 5.0900 5.1000 5.1100 |
12 11 3030 191 |
1 1 4 1 |
|
| GTC |
2,7000 |
16:47 |
1 |
2.75 |
-1.46 % |
2885 |
2.7000 |
2.7200 |
1 |
38 |
106 |
[+] |
| GTC |
2.65 2.82 |
2.4800 3.0200 |
16:47 15:38 15:38 15:38
|
1 294 2 2
|
2,7200 2,7500 2,7400 2,7400
|
1 1 1 3 |
4 1 1000 1284 |
2.6800 2.6700 2.6600 2.6500 |
2.7300 2.7500 2.7900 2.8000 |
2 4708 152 10004 |
1 2 2 3 |
|
| BBIDEVNFI |
5,3600 |
16:47 |
5 |
5.36 |
-1.47 % |
68 |
5.3600 |
5.4400 |
3141 |
0 |
0 |
[+] |
| BBD |
5.36 5.36 |
4.8300 5.8800 |
09:00 09:00 17:00 13:35
|
1 1 1 1
|
5,4400 5,4400 5,4400 5,3600
|
3 3 2 2 |
643 871 501 1251 |
5.3400 5.3200 5.2800 5.2600 |
5.4600 5.4800 5.5000 5.5600 |
1000 815 8863 366 |
1 2 2 1 |
|
| SCANWAY |
399,0000 |
17:00 |
10 |
408.00 |
-1.48 % |
70 |
399.0000 |
402.0000 |
117 |
7 |
2 913 |
[+] |
| SCW |
398.00 416.00 |
368.0000 448.0000 |
17:00 17:00 16:49 16:49
|
1 2 1 14
|
399,0000 399,0000 402,0000 402,0000
|
5 1 8 2 |
250 7 103 65 |
398.0000 396.0000 395.0000 394.0000 |
403.0000 405.0000 407.0000 408.0000 |
24 20 92 84 |
2 3 3 2 |
|
| SKARBIEC |
32,5000 |
17:00 |
360 |
32.90 |
-1.52 % |
8 |
32.5000 |
32.7000 |
18 |
2 |
55 |
[+] |
| SKH |
31.70 32.90 |
29.7000 36.1000 |
17:00 16:47 16:45 16:39
|
40 122 10 110
|
32,5000 32,5000 32,5000 32,4000
|
1 1 3 3 |
1000 42 157 440 |
31.9000 31.8000 31.7000 31.6000 |
32.9000 33.0000 33.5000 33.6000 |
311 1269 427 2972 |
1 1 2 2 |
|
| ONDE |
8,9900 |
16:40 |
719 |
9.14 |
-1.53 % |
100 |
9.0200 |
9.0600 |
5 |
9 |
83 |
[+] |
| OND |
8.98 9.14 |
8.2300 10.0400 |
16:24 16:24 15:54 15:44
|
51 2 420 57
|
8,9900 9,0300 8,9900 8,9900
|
3 3 3 4 |
2103 617 514 628 |
8.9900 8.9800 8.9700 8.9500 |
9.0800 9.0900 9.1000 9.1100 |
819 1521 1083 68 |
8 5 1 1 |
|
| POLENERGIA |
51,2000 |
17:01 |
145 |
52.40 |
-1.54 % |
427 |
51.0000 |
51.2000 |
263 |
2 |
88 |
[+] |
| PEP |
50.80 52.40 |
47.2000 57.6000 |
17:00 17:00 17:00 16:48
|
255 95 50 1
|
51,2000 51,2000 51,2000 51,4000
|
1 1 1 3 |
300 30 34 976 |
50.9000 50.8000 50.7000 50.6000 |
51.5000 52.0000 52.3000 52.4000 |
189 720 28 504 |
1 1 1 3 |
|
| JWWINVEST |
3,0400 |
17:00 |
66 |
3.10 |
-1.62 % |
34 |
3.0400 |
3.1300 |
230 |
1 |
3 |
[+] |
| JWW |
3.04 3.12 |
2.7900 3.4100 |
11:31 11:31 11:31 11:31
|
576 150 70 120
|
3,1200 3,1200 3,1100 3,1100
|
1 1 2 2 |
100 100 151 3420 |
3.0300 3.0200 3.0100 3.0000 |
3.1400 3.1600 3.1700 3.1900 |
200 100 200 100 |
1 1 1 1 |
|
| LIBET |
1,2000 |
17:00 |
968 |
1.24 |
-1.64 % |
4 |
1.1800 |
1.2200 |
8445 |
2 |
2 |
[+] |
| LBT |
1.20 1.24 |
1.1200 1.3600 |
16:30 15:37 09:18 09:00
|
409 150 44 10
|
1,2200 1,2200 1,2400 1,2400
|
2 2 1 1 |
4 1100 1500 3 |
1.1700 1.1650 1.1600 1.1300 |
1.2300 1.2400 1.2750 1.2800 |
2 11796 5000 9002 |
1 3 1 2 |
|
| ATENDE |
2,9600 |
17:00 |
318 |
3.03 |
-1.66 % |
1682 |
2.9600 |
3.0300 |
4780 |
28 |
84 |
[+] |
| ATD |
2.95 3.03 |
2.7300 3.3300 |
17:00 16:40 16:34 16:04
|
10 6 662 10
|
2,9600 2,9700 3,0200 3,0200
|
1 7 5 2 |
317 5152 4670 425 |
2.9500 2.9400 2.9300 2.9200 |
3.0400 3.0600 3.0700 3.1000 |
2018 45 1000 2041 |
3 2 1 2 |
|
| CAPTORTX |
78,7000 |
16:26 |
11 |
80.00 |
-1.75 % |
27 |
78.7000 |
80.0000 |
88 |
2 |
141 |
[+] |
| CTX |
78.30 80.00 |
72.0000 88.0000 |
16:26 16:26 16:14 16:14
|
1 19 5 7
|
78,8000 78,8000 80,0000 80,0000
|
1 3 1 2 |
25 91 105 99 |
78.5000 78.4000 78.3000 78.2000 |
80.3000 80.9000 81.0000 81.7000 |
10 115 107 133 |
1 2 3 2 |
|
| DELKO |
6,2400 |
16:27 |
2 |
6.36 |
-1.89 % |
1 |
6.2400 |
6.2900 |
260 |
5 |
32 |
[+] |
| DEL |
6.21 6.40 |
5.7300 6.9900 |
16:26 16:26 16:23 16:23
|
40 1 29 150
|
6,2900 6,2800 6,2300 6,2300
|
1 1 4 5 |
210 266 789 547 |
6.2300 6.2200 6.2100 6.2000 |
6.3000 6.3300 6.3700 6.3800 |
950 4 300 515 |
1 1 1 4 |
|
| MLSYSTEM |
15,6000 |
16:49 |
150 |
15.86 |
-1.89 % |
70 |
15.5000 |
15.6000 |
863 |
8 |
124 |
[+] |
| MLS |
15.40 15.90 |
14.2800 17.4400 |
16:36 16:20 16:05 16:05
|
20 1 250 13
|
15,5000 15,6000 15,5000 15,5000
|
2 1 5 1 |
102 100 278 250 |
15.4400 15.4200 15.4000 15.3800 |
15.6800 15.7200 15.8000 15.8400 |
250 3 941 2 |
1 1 2 1 |
|
| NTCAPITAL |
0,6100 |
13:42 |
62 |
0.59 |
-1.93 % |
3333 |
0.6000 |
0.6080 |
20 |
1 |
1 |
[+] |
| NTC |
0.59 0.61 |
0.5300 0.6460 |
13:42 11:58 11:32 10:19
|
20 1 1 870
|
0,6080 0,5900 0,6000 0,6100
|
2 1 2 1 |
3306 91 600 491 |
0.5900 0.5880 0.5860 0.5840 |
0.6100 0.6120 0.6140 0.6160 |
9938 11000 1000 1020 |
1 2 1 2 |
|
| TESGAS |
2,0300 |
16:39 |
500 |
2.06 |
-1.93 % |
1001 |
2.0300 |
2.0500 |
700 |
2 |
3 |
[+] |
| TSG |
2.03 2.06 |
1.8550 2.2600 |
13:56 13:56 09:00 09:00
|
100 777 48 110
|
2,0300 2,0300 2,0600 2,0600
|
2 1 2 1 |
1800 803 10250 5000 |
2.0200 2.0100 2.0000 1.9900 |
2.0600 2.0700 2.0800 2.0900 |
1658 1249 1122 1000 |
2 2 2 1 |
|
| OPTEAM |
3,0200 |
13:59 |
30 |
3.02 |
-1.95 % |
1833 |
3.0200 |
3.0800 |
1000 |
0 |
0 |
[+] |
| OPM |
3.02 3.02 |
2.7200 3.3200 |
09:31 09:12 09:00 15:50
|
487 31 3 6
|
3,0800 3,0000 3,0000 3,0000
|
1 1 1 1 |
1000 2600 100 200 |
3.0000 2.9600 2.8800 2.8400 |
3.1000 3.1800 3.2000 3.4000 |
2520 630 8277 3 |
2 2 5 1 |
|
| MILKILAND |
1,7640 |
17:00 |
17 |
1.82 |
-2.00 % |
500 |
1.7280 |
1.7640 |
123 |
15 |
27 |
[+] |
| MLK |
1.72 1.83 |
1.6400 2.0000 |
15:59 15:58 15:58 15:58
|
10 675 200 150
|
1,7640 1,7240 1,7240 1,7240
|
1 1 1 5 |
500 325 12 3705 |
1.7260 1.7240 1.7220 1.7200 |
1.7660 1.7680 1.7700 1.7900 |
500 866 20000 200 |
1 3 1 1 |
|
| ONEMORE |
2,9300 |
17:01 |
1415 |
3.03 |
-2.01 % |
688 |
2.9200 |
2.9300 |
85 |
591 |
1 785 |
[+] |
| OML |
2.90 3.18 |
2.7300 3.3300 |
17:01 17:01 17:00 17:00
|
508 2000 1000 77
|
2,9300 2,9300 2,9300 2,9300
|
2 5 3 4 |
6175 24193 3300 15700 |
2.9100 2.9000 2.8900 2.8800 |
2.9600 2.9700 2.9800 3.0000 |
4014 2000 4000 21149 |
2 1 1 3 |
|
| UNIBEP |
15,0600 |
17:00 |
166 |
15.30 |
-2.08 % |
56 |
15.0600 |
15.2800 |
585 |
21 |
321 |
[+] |
| UNI |
15.06 15.46 |
13.7800 16.8200 |
17:00 17:00 17:00 17:00
|
40 2 200 40
|
15,0600 15,0600 15,0600 15,0600
|
2 1 5 1 |
212 40 5585 2 |
15.0400 15.0200 15.0000 14.9200 |
15.3000 15.3400 15.3600 15.3800 |
250 1054 426 132 |
1 2 3 2 |
|
| STAPORKOW |
4,6400 |
13:07 |
4 |
4.74 |
-2.11 % |
996 |
4.6400 |
4.7000 |
2 |
0 |
1 |
[+] |
| ZUK |
4.62 4.74 |
4.2800 5.2000 |
11:35 11:35 11:35 10:02
|
96 1 1 4
|
4,6200 4,6400 4,6600 4,7400
|
1 3 2 1 |
2404 3274 1503 370 |
4.6200 4.6000 4.5800 4.5600 |
4.7200 4.7400 4.7600 4.8000 |
328 890 959 1600 |
1 2 1 1 |
|
| BUMECH |
23,9200 |
17:00 |
178 |
24.44 |
-2.21 % |
32 |
23.9200 |
24.0000 |
535 |
62 |
1 492 |
[+] |
| BMC |
23.80 24.44 |
22.0000 26.8800 |
17:00 17:00 17:00 17:00
|
72 3 10 1
|
23,9200 23,9200 23,9200 23,9200
|
6 3 1 3 |
1324 202 1 2302 |
23.9000 23.8800 23.8600 23.8400 |
24.0400 24.1000 24.1200 24.1600 |
237 400 1000 212 |
1 1 1 2 |
|
| LARQ |
2,0300 |
16:27 |
1 |
2.03 |
-2.40 % |
499 |
2.0300 |
2.0900 |
2000 |
4 |
9 |
[+] |
| LRQ |
2.03 2.09 |
1.8300 2.2300 |
13:41 13:41 09:00 12:21
|
222 2000 2000 900
|
2,0900 2,0900 2,0300 2,0800
|
3 1 1 1 |
5000 1000 990 1000 |
2.0100 2.0000 1.9800 1.9650 |
2.1000 2.1500 2.1800 2.2000 |
12000 998 125 1780 |
1 1 1 3 |
|
| BNPPL |
160,0000 |
17:00 |
113 |
166.00 |
-2.44 % |
80 |
159.8000 |
160.0000 |
613 |
24 |
3 886 |
[+] |
| BNP |
159.40 166.00 |
149.4000 182.6000 |
17:00 17:00 17:00 17:00
|
2 25 16 4
|
160,0000 160,0000 160,0000 160,0000
|
8 2 7 2 |
244 220 3876 84 |
159.6000 159.4000 159.0000 158.8000 |
161.8000 162.0000 162.2000 162.6000 |
40 145 166 166 |
1 1 1 1 |
|
| KSGAGRO |
3,7300 |
16:44 |
682 |
3.74 |
-2.48 % |
1 |
3.6100 |
3.7150 |
321 |
11 |
40 |
[+] |
| KSG |
3.55 3.82 |
3.3650 4.1050 |
16:44 16:43 16:40 16:39
|
1 384 394 1
|
3,6600 3,6050 3,6000 3,6000
|
2 1 1 2 |
793 974 1000 2930 |
3.6050 3.5900 3.5800 3.5700 |
3.7250 3.7350 3.7400 3.7700 |
251 5 10 10 |
2 1 1 1 |
|
| COALENERG |
2,5000 |
17:00 |
14 |
2.56 |
-2.50 % |
500 |
2.4800 |
2.5000 |
1552 |
36 |
89 |
[+] |
| CLE |
2.47 2.56 |
2.3080 2.8200 |
16:49 16:34 16:34 16:34
|
8 169 40 1000
|
2,5000 2,4800 2,4800 2,4860
|
4 4 1 1 |
3353 4140 710 310 |
2.4700 2.4500 2.4480 2.4400 |
2.5100 2.5300 2.5400 2.5460 |
1000 1635 1490 1000 |
1 2 1 1 |
|
| HELIO |
46,7000 |
16:42 |
10 |
46.80 |
-2.51 % |
20 |
46.5000 |
46.7000 |
76 |
0 |
8 |
[+] |
| HEL |
46.70 46.90 |
42.2000 51.4000 |
15:39 11:26 11:26 09:00
|
25 49 80 5
|
46,8000 46,8000 46,9000 46,8000
|
1 1 1 1 |
280 200 84 2 |
46.3000 45.2000 45.1000 45.0000 |
48.0000 48.1000 49.0000 49.9000 |
615 21 1100 220 |
1 1 1 2 |
|
| GRUPAAZOTY |
17,8000 |
17:02 |
406 |
18.40 |
-2.52 % |
583 |
17.8000 |
17.8800 |
786 |
297 |
5 305 |
[+] |
| ATT |
17.70 18.40 |
16.5600 20.2400 |
17:00 17:00 17:00 17:00
|
185 131 9 2288
|
17,8000 17,8000 17,8000 17,8000
|
2 2 4 3 |
175 391 277 4 |
17.7900 17.7800 17.7700 17.7600 |
17.9000 17.9400 17.9500 17.9700 |
599 100 28 1414 |
2 1 1 1 |
|
| TALEX |
18,7000 |
17:03 |
535 |
19.00 |
-2.60 % |
222 |
18.4000 |
18.9000 |
50 |
1 |
21 |
[+] |
| TLX |
18.30 19.00 |
17.1000 20.8000 |
15:45 15:45 15:45 15:45
|
1 1 1 1
|
18,7000 18,7000 18,7000 18,7000
|
1 1 1 1 |
72 84 120 12 |
18.3000 17.7000 17.2000 17.1000 |
19.0000 19.1000 19.3000 19.4000 |
636 160 110 160 |
3 1 1 1 |
|
| ZREMB |
9,3500 |
17:00 |
50 |
9.60 |
-2.60 % |
907 |
9.2300 |
9.3500 |
4678 |
102 |
944 |
[+] |
| ZRE |
9.04 9.60 |
8.6400 10.5600 |
16:48 16:48 16:48 16:44
|
1529 450 21 50
|
9,3500 9,3400 9,3400 9,3500
|
2 1 5 1 |
1126 35 6905 1616 |
9.2200 9.2100 9.2000 9.1800 |
9.3600 9.3900 9.4000 9.4100 |
60 2500 386 10 |
1 1 2 1 |
|
| TAURONPE |
10,3450 |
17:00 |
14431 |
10.63 |
-2.64 % |
19812 |
10.3450 |
10.4000 |
100 |
3 017 |
31 398 |
[+] |
| TPE |
10.30 10.72 |
9.5640 11.6850 |
17:00 17:00 17:00 17:00
|
13403 4808 174 3000
|
10,3450 10,3450 10,3450 10,3450
|
6 3 5 3 |
8492 7774 2845 767 |
10.3400 10.3350 10.3300 10.3250 |
10.4150 10.4200 10.4250 10.4300 |
2275 9975 10171 319 |
2 2 2 2 |
|
| 3RGAMES |
0,6420 |
16:32 |
97 |
0.66 |
-2.73 % |
1998 |
0.6420 |
0.6460 |
219 |
8 |
5 |
[+] |
| 3RG |
0.64 0.66 |
0.5940 0.7260 |
16:32 16:32 16:30 16:30
|
50 219 25 25
|
0,6440 0,6440 0,6480 0,6500
|
2 1 1 5 |
2646 50 100 11100 |
0.6400 0.6380 0.6360 0.6300 |
0.6500 0.6560 0.6640 0.6720 |
19975 215 2466 4950 |
1 1 1 1 |
|
| CAPITAL |
1,7800 |
17:01 |
104 |
1.80 |
-2.73 % |
16704 |
1.7600 |
1.7800 |
1050 |
60 |
106 |
[+] |
| CPA |
1.75 1.83 |
1.6200 1.9800 |
17:00 16:49 16:49 16:46
|
113 2000 750 1000
|
1,7800 1,7700 1,7700 1,7800
|
4 4 3 1 |
17326 25435 10800 500 |
1.7500 1.7400 1.7300 1.7200 |
1.7900 1.8000 1.8200 1.8600 |
981 4622 1111 4734 |
1 2 1 3 |
|
| PKNORLEN |
127,8000 |
17:04 |
80 |
131.40 |
-2.74 % |
8291 |
127.8000 |
128.0000 |
448 |
2 253 |
289 856 |
[+] |
| PKN |
126.80 132.50 |
118.2600 144.5400 |
17:04 17:04 17:04 17:04
|
10 30 30 240
|
127,8000 127,8000 127,8000 127,8000
|
3 4 1 8 |
1307 655 10 11606 |
127.7800 127.7600 127.7200 127.7000 |
128.1000 128.3000 128.4000 128.4400 |
1237 115 80 1 |
1 2 1 1 |
|
| ASTARTA |
46,0000 |
17:00 |
80 |
47.30 |
-2.75 % |
1 |
45.8500 |
46.4500 |
75 |
25 |
1 153 |
[+] |
| AST |
45.60 47.30 |
42.6000 52.0000 |
17:00 17:00 17:00 17:00
|
200 113 107 100
|
46,0000 46,0000 46,0000 46,0000
|
2 1 5 1 |
155 1 336 1 |
45.8000 45.7500 45.7000 45.6500 |
46.5000 46.8000 46.8500 46.9500 |
343 50 30 10 |
1 1 1 1 |
|
| BOOMBIT |
6,2200 |
17:00 |
93 |
6.38 |
-2.81 % |
407 |
6.2200 |
6.3600 |
700 |
4 |
23 |
[+] |
| BBT |
6.20 6.38 |
5.7600 7.0000 |
17:00 15:15 12:36 12:26
|
5 2 111 1326
|
6,2200 6,3400 6,3800 6,3800
|
2 1 1 1 |
300 500 55 40 |
6.2000 6.1800 6.1400 6.1000 |
6.3800 6.4000 6.4200 6.4600 |
213 1084 458 2625 |
1 5 1 3 |
|
| INTERSPPL |
0,3860 |
16:40 |
16 |
0.40 |
-3.02 % |
9 |
0.3860 |
0.3900 |
480 |
37 |
14 |
[+] |
| IPO |
0.38 0.40 |
0.3585 0.4375 |
14:58 12:00 12:00 10:28
|
18400 320 30 300
|
0,3860 0,3900 0,3900 0,3820
|
2 1 2 6 |
3531 10000 2726 24257 |
0.3820 0.3810 0.3805 0.3800 |
0.3940 0.3965 0.3975 0.3980 |
3000 2000 31 1343 |
1 1 1 1 |
|
| TRANSPOL |
12,7000 |
16:47 |
15 |
13.35 |
-3.05 % |
240 |
12.5500 |
12.6500 |
161 |
96 |
1 230 |
[+] |
| TRN |
12.35 13.50 |
12.0500 14.6500 |
16:34 16:31 16:23 16:21
|
439 97 10 15
|
12,6500 12,6500 12,6500 12,6500
|
3 1 1 2 |
384 40 170 600 |
12.5000 12.4000 12.3000 12.2000 |
12.7000 12.8000 12.8500 12.9000 |
3985 1209 220 150 |
1 2 2 1 |
|
| PTWP |
132,0000 |
17:00 |
2 |
136.50 |
-3.30 % |
84 |
132.0000 |
135.5000 |
1 |
0 |
24 |
[+] |
| PTW |
131.00 136.50 |
123.0000 150.0000 |
17:00 17:00 14:57 11:47
|
23 22 2 4
|
132,0000 132,0000 134,0000 134,0000
|
1 1 3 1 |
12 25 82 50 |
131.0000 130.5000 130.0000 129.0000 |
136.5000 137.0000 137.5000 138.0000 |
55 208 1 40 |
1 2 1 2 |
|
| TORPOL |
69,6000 |
17:03 |
50 |
72.00 |
-3.33 % |
717 |
69.6000 |
70.0000 |
20 |
32 |
2 264 |
[+] |
| TOR |
69.60 72.80 |
64.8000 79.2000 |
17:00 17:00 17:00 17:00
|
45 100 7 30
|
69,6000 69,6000 69,6000 69,6000
|
5 1 1 4 |
370 1 1 286 |
69.5000 69.4000 69.3000 69.2000 |
70.4000 70.5000 70.7000 70.8000 |
52 87 171 196 |
1 2 1 1 |
|
| XPLUS |
2,8000 |
16:30 |
32 |
2.96 |
-3.45 % |
92 |
2.7500 |
2.7600 |
47 |
10 |
29 |
[+] |
| XPL |
2.74 2.96 |
2.6700 3.2500 |
16:10 15:57 15:57 15:45
|
39 12 16 83
|
2,8000 2,8000 2,7900 2,7500
|
3 1 2 4 |
3164 80 420 4151 |
2.7400 2.7300 2.7200 2.7000 |
2.8000 2.8700 2.9000 2.9400 |
2888 736 22764 1591 |
1 2 3 2 |
|
| VOTUM |
44,3000 |
17:04 |
13 |
45.00 |
-3.70 % |
103 |
44.2500 |
44.3000 |
412 |
94 |
4 103 |
[+] |
| VOT |
42.20 45.95 |
40.5000 49.5000 |
17:03 17:02 17:01 17:00
|
33 100 75 24
|
44,3000 44,3000 44,3000 44,3000
|
8 3 3 1 |
473 99 90 2 |
44.0000 43.9000 43.8000 43.7500 |
44.4000 44.4500 44.7000 44.9000 |
40 100 20 20 |
2 1 1 1 |
|
| HYDROTOR |
16,6000 |
16:07 |
21 |
17.50 |
-3.77 % |
250 |
16.4000 |
17.2500 |
449 |
0 |
6 |
[+] |
| HDR |
16.60 17.50 |
15.7500 19.2500 |
15:49 15:49 15:49 15:49
|
4 209 91 4
|
16,6000 16,6000 16,6000 16,7500
|
1 1 1 1 |
60 80 15 65 |
16.2000 16.1500 16.1000 15.4000 |
17.5000 17.8000 17.9000 17.9500 |
150 78 341 146 |
2 1 2 1 |
|
| JSW |
27,4100 |
17:04 |
100 |
28.60 |
-4.16 % |
175 |
27.4000 |
27.4100 |
66 |
759 |
20 837 |
[+] |
| JSW |
27.16 28.62 |
25.7400 31.4600 |
17:03 17:03 17:03 17:03
|
100 34 300 281
|
27,4100 27,4100 27,4100 27,4100
|
1 10 9 5 |
1000 4023 4257 4997 |
27.3600 27.3500 27.3400 27.3300 |
27.4200 27.4300 27.4400 27.4500 |
6 458 328 1195 |
2 3 7 4 |
|
| IMCOMPANY |
36,4000 |
16:49 |
222 |
38.10 |
-4.34 % |
200 |
36.4000 |
38.1500 |
994 |
3 |
113 |
[+] |
| IMC |
36.25 38.10 |
34.3000 41.9000 |
16:49 16:49 16:49 16:41
|
250 269 28 100
|
36,4000 36,4000 36,4000 36,9500
|
1 2 1 1 |
350 190 100 29 |
36.3500 36.2000 36.1000 35.2000 |
38.2000 38.6000 38.6500 38.8000 |
499 478 1440 250 |
1 1 1 1 |
|
| MOSTALZAB |
6,6100 |
17:00 |
197 |
6.50 |
-4.76 % |
1233 |
6.6100 |
6.6500 |
20 |
253 |
1 658 |
[+] |
| MSZ |
6.40 6.68 |
5.8500 7.1500 |
17:00 17:00 17:00 17:00
|
153 47 394 6
|
6,6100 6,6100 6,6100 6,6100
|
3 2 2 1 |
657 1377 520 413 |
6.6000 6.5500 6.5400 6.5300 |
6.6600 6.6700 6.6800 6.6900 |
1416 1173 11703 2576 |
1 2 3 1 |
|
| KRAKCHEM |
0,3790 |
17:00 |
519 |
0.39 |
-5.01 % |
698 |
0.3720 |
0.3790 |
12787 |
651 |
248 |
[+] |
| KCH |
0.37 0.40 |
0.3500 0.4260 |
17:00 16:49 16:49 16:48
|
981 1000 4414 10085
|
0,3790 0,3700 0,3700 0,3700
|
6 1 2 1 |
16835 100 1700 500 |
0.3700 0.3690 0.3680 0.3670 |
0.3800 0.3810 0.3830 0.3850 |
4414 10000 10085 6482 |
1 1 1 1 |
|
| PLAZACNTR |
1,7400 |
17:00 |
35 |
1.84 |
-5.54 % |
1924 |
1.6900 |
1.7400 |
1297 |
126 |
218 |
[+] |
| PLZ |
1.66 1.86 |
1.6580 2.0250 |
17:00 17:00 17:00 16:49
|
58 20 222 53
|
1,7400 1,7400 1,7400 1,7300
|
2 2 2 2 |
711 4000 1289 1514 |
1.6860 1.6800 1.6780 1.6700 |
1.7460 1.7480 1.7660 1.7740 |
582 1814 551 2300 |
1 2 1 1 |
|
| SKYLINE |
1,3400 |
13:34 |
1222 |
1.32 |
-5.63 % |
5555 |
1.3000 |
1.3400 |
5614 |
8 |
10 |
[+] |
| SKL |
1.30 1.34 |
1.1900 1.4500 |
09:15 09:15 09:14 09:00
|
2 3000 2000 1524
|
1,3400 1,3000 1,3100 1,3200
|
1 1 1 1 |
4000 6049 222 5000 |
1.2500 1.2400 1.2200 1.2000 |
1.4500 1.4900 1.5400 1.5900 |
6911 3987 7371 3000 |
2 1 2 1 |
|
| BOGDANKA |
26,9500 |
17:04 |
150 |
28.20 |
-6.42 % |
122 |
26.9500 |
27.0000 |
1329 |
480 |
13 033 |
[+] |
| LWB |
26.45 28.75 |
25.4000 31.0000 |
17:03 17:03 17:03 17:03
|
150 34 1000 151
|
26,9500 26,9500 26,9500 26,9500
|
5 5 5 4 |
1786 1000 3117 1512 |
26.9000 26.8500 26.8000 26.7500 |
27.0500 27.1000 27.1500 27.2000 |
501 1450 48 150 |
2 3 1 2 |
|
| ENELMED |
19,2000 |
17:00 |
2 |
20.40 |
-6.80 % |
105 |
19.0000 |
19.2000 |
87 |
2 |
37 |
[+] |
| ENE |
18.90 20.40 |
18.4000 22.4000 |
16:27 16:19 16:19 13:48
|
30 70 36 1
|
19,2000 19,2000 19,2000 19,9000
|
1 1 3 1 |
80 5 81 50 |
18.9000 18.8000 18.7000 18.6000 |
19.3000 19.5000 20.4000 20.6000 |
101 310 441 543 |
1 1 3 2 |
|
| MWTRADE |
3,6000 |
16:26 |
238 |
4.08 |
-7.69 % |
112 |
3.6000 |
3.8000 |
1200 |
3 |
12 |
[+] |
| MWT |
3.60 4.08 |
3.3200 4.0400 |
16:26 16:26 16:26 16:20
|
100 3 125 2
|
3,6000 3,6000 3,6000 3,6800
|
2 1 1 1 |
205 380 378 2 |
3.5000 3.4200 3.4000 3.3800 |
3.9600 3.9800 4.0000 4.0200 |
507 1 100 201 |
6 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4470 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
3.0000 4.7800 4.8000 5.0000 |
163 52 268 213 |
1 1 1 1 |
|