| RAFAMET |
51,0000 |
15:21 |
10 |
46.00 |
13.84 % |
50 |
51.0000 |
51.5000 |
100 |
4 |
178 |
[+] |
| RAF |
46.00 52.00 |
45.6000 55.5000 |
15:17 15:17 15:12 15:12
|
15 15 38 22
|
52,0000 52,0000 52,0000 52,0000
|
1 2 1 1 |
165 111 50 80 |
50.5000 50.0000 48.2000 48.0000 |
52.0000 52.5000 53.0000 53.5000 |
75 194 184 74 |
1 3 3 2 |
|
| MLSYSTEM |
19,0000 |
15:23 |
4 |
18.80 |
6.15 % |
1 |
18.8000 |
18.9800 |
122 |
38 |
728 |
[+] |
| MLS |
18.78 19.46 |
16.9200 20.6500 |
15:23 15:22 15:22 15:19
|
1 35 15 2
|
18,9800 18,7800 18,8000 19,0000
|
2 1 2 3 |
855 250 262 271 |
18.7800 18.7200 18.7000 18.6200 |
19.0000 19.0800 19.1000 19.1400 |
1070 33 97 265 |
6 1 1 1 |
|
| ELKOP |
1,9650 |
14:52 |
5 |
1.87 |
5.65 % |
2 |
1.8650 |
1.9600 |
282 |
6 |
11 |
[+] |
| EKP |
1.86 1.98 |
1.6800 2.0500 |
14:51 14:51 14:20 14:20
|
3 3 1 4
|
1,9450 1,9450 1,9650 1,8600
|
1 2 1 5 |
777 2299 1500 792 |
1.8600 1.8550 1.8500 1.8450 |
1.9650 1.9700 1.9750 1.9800 |
643 555 479 270 |
1 1 1 1 |
|
| SCPFL |
155,2000 |
15:28 |
5 |
148.40 |
5.43 % |
5 |
154.8000 |
155.2000 |
18 |
14 |
2 147 |
[+] |
| SCP |
147.00 159.20 |
133.6000 163.2000 |
15:25 15:23 15:23 15:23
|
7 1 2 8
|
155,2000 155,0000 155,0000 155,0000
|
2 1 2 4 |
34 21 28 83 |
154.6000 154.0000 153.4000 153.2000 |
155.8000 156.0000 156.4000 156.8000 |
56 201 27 138 |
4 2 1 2 |
|
| PGFGROUP |
0,5160 |
15:17 |
2 |
0.50 |
5.31 % |
1000 |
0.5020 |
0.5160 |
1993 |
6 |
3 |
[+] |
| PGV |
0.50 0.52 |
0.4520 0.5520 |
13:33 13:33 12:46 10:36
|
203 197 103 1000
|
0,5160 0,5040 0,5040 0,5160
|
1 4 1 2 |
10000 15312 4000 18000 |
0.5000 0.4900 0.4890 0.4860 |
0.5180 0.5200 0.5220 0.5240 |
2200 1000 8055 1689 |
1 1 2 1 |
|
| XTPL |
66,1000 |
15:02 |
5 |
63.60 |
4.92 % |
20 |
66.0000 |
66.1000 |
16 |
1 |
95 |
[+] |
| XTP |
63.60 66.20 |
57.3000 69.9000 |
15:02 15:02 14:55 14:50
|
1 4 2 2
|
66,1000 66,1000 66,2000 66,2000
|
2 2 1 1 |
30 227 5 5 |
65.9000 65.8000 65.7000 65.6000 |
66.2000 66.4000 66.5000 66.6000 |
55 20 5 79 |
1 1 1 2 |
|
| WOODPCKR |
4,0900 |
14:59 |
37 |
3.91 |
4.87 % |
837 |
4.0000 |
4.0900 |
749 |
5 |
21 |
[+] |
| WPR |
3.91 4.09 |
3.5200 4.3000 |
14:59 14:48 14:19 14:04
|
183 2 63 410
|
4,0900 4,0900 4,0000 4,0200
|
2 2 1 2 |
605 1100 1000 325 |
3.9500 3.9300 3.9200 3.9100 |
4.1000 4.1100 4.1200 4.1800 |
607 700 1290 185 |
2 1 1 1 |
|
| KSGAGRO |
3,8700 |
11:16 |
3 |
3.76 |
4.31 % |
4 |
3.7900 |
3.8400 |
100 |
1 |
5 |
[+] |
| KSG |
3.71 3.87 |
3.3900 4.1300 |
11:16 11:16 11:16 11:16
|
6 7 12 12
|
3,8700 3,8500 3,7900 3,7900
|
1 2 2 1 |
1250 14 1101 38 |
3.7800 3.7700 3.7600 3.7400 |
3.8500 3.8600 3.8700 3.8900 |
310 48 3280 510 |
2 1 2 2 |
|
| SECOGROUP |
35,6000 |
10:58 |
7 |
34.40 |
4.09 % |
228 |
33.0000 |
35.2000 |
39 |
0 |
8 |
[+] |
| SWG |
34.40 35.60 |
31.0000 37.8000 |
09:04 09:00 15:06 14:53
|
229 1 250 92
|
34,4000 34,4000 34,2000 34,0000
|
1 1 3 1 |
8 300 765 1 |
32.4000 32.2000 32.0000 31.2000 |
35.4000 35.6000 35.8000 36.0000 |
80 30 50 200 |
1 1 1 1 |
|
| DBENERGY |
8,8000 |
10:50 |
2 |
8.46 |
4.02 % |
10 |
8.5400 |
8.6800 |
10 |
0 |
4 |
[+] |
| DBE |
8.46 8.86 |
7.6200 9.3000 |
10:08 10:08 10:08 09:42
|
31 24 45 26
|
8,8600 8,8600 8,8400 8,8600
|
2 2 1 1 |
16 111 10 11 |
8.5200 8.5000 8.4800 8.4400 |
8.7000 8.7800 8.8000 8.8200 |
300 250 167 543 |
2 1 1 1 |
|
| MEDICALG |
33,1500 |
15:23 |
10 |
32.00 |
3.59 % |
401 |
32.8500 |
33.1000 |
164 |
30 |
970 |
[+] |
| MDG |
31.70 33.40 |
28.8000 35.2000 |
15:23 15:23 15:23 15:23
|
110 6 3 31
|
33,1000 33,0500 33,0000 33,0000
|
9 2 2 2 |
1011 13 111 111 |
32.8000 32.7500 32.6500 32.6000 |
33.1500 33.2000 33.2500 33.3000 |
140 13 100 254 |
1 1 1 2 |
|
| IFSA |
0,1480 |
14:33 |
4200 |
0.14 |
3.14 % |
3000 |
0.1460 |
0.1515 |
4000 |
238 |
35 |
[+] |
| IFR |
0.14 0.16 |
0.1220 0.1650 |
14:32 14:31 14:03 14:03
|
5000 5000 3000 2000
|
0,1480 0,1480 0,1525 0,1520
|
1 1 1 1 |
10000 17200 17513 8200 |
0.1455 0.1445 0.1425 0.1420 |
0.1520 0.1525 0.1530 0.1560 |
13300 8250 39400 20000 |
2 2 2 1 |
|
| EUROHOLD |
2,8800 |
10:17 |
2 |
2.80 |
2.86 % |
10 |
2.8800 |
2.9000 |
2 |
8 |
22 |
[+] |
| EHG |
2.80 2.88 |
2.5200 3.0800 |
10:17 10:17 09:49 09:49
|
2 7586 90 10
|
2,8600 2,8000 2,8000 2,8000
|
4 1 2 1 |
133 1089 490 123 |
2.7000 2.6600 2.6400 2.5800 |
2.9200 2.9400 2.9600 2.9800 |
2 2 1037 2 |
1 1 2 1 |
|
| ATREM |
58,0000 |
15:08 |
1 |
56.60 |
2.84 % |
39 |
57.6000 |
58.0000 |
381 |
2 |
121 |
[+] |
| ATR |
56.60 58.00 |
51.0000 62.2000 |
15:06 15:06 15:01 14:47
|
46 9 1 75
|
57,6000 57,6000 58,0000 57,4000
|
1 2 7 2 |
267 62 816 151 |
57.4000 57.2000 57.0000 56.8000 |
58.2000 58.4000 58.6000 59.0000 |
3 107 130 51 |
1 1 1 2 |
|
| NOVAVISGR |
0,9400 |
15:19 |
500 |
0.92 |
2.73 % |
21630 |
0.9400 |
0.9450 |
1317 |
15 |
14 |
[+] |
| NVG |
0.92 0.94 |
0.8240 1.0060 |
15:19 15:19 15:19 15:19
|
250 553 269 390
|
0,9400 0,9370 0,9360 0,9350
|
1 1 5 1 |
14 5411 1726 500 |
0.9230 0.9220 0.9210 0.9200 |
0.9460 0.9480 0.9500 0.9550 |
1400 1400 4019 7854 |
1 1 4 1 |
|
| OTMUCHOW |
4,9300 |
14:33 |
21 |
4.80 |
2.71 % |
263 |
4.8000 |
4.9300 |
104 |
0 |
1 |
[+] |
| OTM |
4.80 4.96 |
4.3200 5.2800 |
13:44 11:11 11:11 09:00
|
100 1 1 1
|
4,9300 4,9600 4,9600 4,8000
|
2 2 1 1 |
1069 2076 10 10 |
4.7800 4.7600 4.7500 4.7400 |
4.9400 4.9600 4.9800 4.9900 |
100 297 98 1619 |
1 1 1 2 |
|
| TALEX |
19,1000 |
09:03 |
2 |
19.10 |
2.69 % |
13 |
18.5000 |
18.8000 |
553 |
0 |
0 |
[+] |
| TLX |
19.10 19.10 |
17.2000 21.0000 |
09:03 09:03 09:03 09:03
|
2 2 2 2
|
19,1000 19,1000 19,1000 19,1000
|
1 1 2 3 |
10 20 257 1058 |
18.3000 18.2000 18.1000 18.0000 |
19.1000 19.2000 19.5000 19.8000 |
365 65 150 538 |
1 1 1 2 |
|
| SYGNITY |
71,2000 |
15:29 |
9 |
69.60 |
2.59 % |
405 |
71.2000 |
71.8000 |
76 |
16 |
1 171 |
[+] |
| SGN |
69.40 74.00 |
62.8000 76.4000 |
15:29 15:29 15:29 15:29
|
100 70 34 1
|
71,8000 71,4000 71,8000 71,8000
|
7 1 2 1 |
706 32 279 222 |
71.0000 70.6000 70.4000 70.2000 |
72.0000 72.2000 73.0000 73.2000 |
283 86 977 35 |
2 1 2 1 |
|
| ZUE |
12,1000 |
14:45 |
123 |
11.80 |
2.54 % |
400 |
11.9500 |
12.1000 |
142 |
1 |
15 |
[+] |
| ZUE |
11.80 12.20 |
10.6500 12.9500 |
13:51 13:47 13:18 13:18
|
10 8 150 20
|
12,1000 12,1500 12,2000 12,1500
|
2 1 3 3 |
40 790 1738 377 |
11.9000 11.8500 11.8000 11.7000 |
12.1500 12.2000 12.3500 12.4000 |
213 877 1316 1689 |
2 2 2 4 |
|
| IZOLACJA |
4,1500 |
15:14 |
93 |
4.05 |
2.47 % |
2406 |
4.0000 |
4.1500 |
7 |
3 |
12 |
[+] |
| IZO |
4.00 4.15 |
3.6500 4.4500 |
11:37 11:36 11:36 11:36
|
1289 500 130 170
|
4,1200 4,1100 4,1100 4,0500
|
1 2 1 2 |
1900 1368 280 7 |
3.9600 3.9500 3.9400 3.9000 |
4.1800 4.2000 4.2300 4.3400 |
1911 1576 762 325 |
1 3 1 1 |
|
| KPPD |
25,4000 |
09:32 |
38 |
25.40 |
2.42 % |
32 |
24.6000 |
25.6000 |
800 |
0 |
1 |
[+] |
| KPD |
25.40 25.40 |
23.0000 27.8000 |
10:07 15:13 14:34 12:49
|
74 1 5 120
|
24,8000 24,8000 25,2000 25,2000
|
1 1 1 1 |
315 3 67 1 |
24.4000 20.0000 19.3000 14.0000 |
26.0000 27.0000 27.2000 28.4000 |
209 95 90 60 |
2 1 2 2 |
|
| ZEPAK |
18,8400 |
15:25 |
1 |
18.60 |
2.17 % |
188 |
18.7600 |
18.8400 |
261 |
10 |
196 |
[+] |
| ZEP |
18.30 19.36 |
16.7400 20.4500 |
15:17 15:17 15:17 15:17
|
1 60 4 10
|
18,8600 18,7800 18,7800 18,7800
|
1 1 3 3 |
1 1 7 66 |
18.6200 18.6000 18.5800 18.5600 |
18.8600 18.8800 18.9000 18.9200 |
900 1 84 6 |
2 1 2 1 |
|
| ZREMB |
10,8200 |
15:25 |
46 |
10.60 |
2.08 % |
104 |
10.8200 |
10.9000 |
40 |
90 |
991 |
[+] |
| ZRE |
10.54 11.12 |
9.5400 11.6600 |
15:17 15:17 15:16 15:16
|
42 186 115 49
|
10,9600 10,9400 10,8000 10,8000
|
5 2 1 2 |
2032 884 558 395 |
10.8000 10.7600 10.7400 10.7200 |
10.9600 10.9800 11.0000 11.0600 |
518 1637 3085 772 |
2 3 4 4 |
|
| CEZ |
204,4000 |
15:28 |
10 |
202.00 |
1.89 % |
500 |
203.4000 |
204.4000 |
500 |
0 |
27 |
[+] |
| CEZ |
202.00 205.80 |
181.8000 222.2000 |
15:27 15:24 15:16 15:16
|
20 2 1 2
|
203,4000 204,4000 204,4000 204,4000
|
1 1 1 1 |
500 2500 177 6 |
203.0000 202.8000 201.6000 200.0000 |
205.0000 205.2000 205.8000 206.2000 |
694 3025 1 186 |
5 2 1 1 |
|
| NEXITY |
1,0800 |
14:32 |
6 |
1.05 |
1.89 % |
321 |
1.0400 |
1.0800 |
1994 |
1 |
1 |
[+] |
| NXG |
1.04 1.09 |
0.9450 1.1500 |
11:51 11:37 10:55 10:55
|
24 29 800 100
|
1,0900 1,0400 1,0500 1,0500
|
3 1 4 4 |
1810 2200 8181 4300 |
1.0300 1.0200 1.0100 1.0000 |
1.0900 1.1000 1.1100 1.1200 |
76 100 6905 100 |
1 1 2 1 |
|
| ARTIFEX |
16,5000 |
15:16 |
4 |
16.20 |
1.85 % |
404 |
16.2000 |
16.4800 |
1 |
3 |
42 |
[+] |
| ART |
16.08 16.76 |
14.5800 17.8200 |
15:05 14:40 13:46 13:28
|
136 200 10 202
|
16,2000 16,2000 16,2000 16,6000
|
1 2 1 3 |
141 211 312 333 |
16.0800 16.0400 16.0000 15.9400 |
16.5000 16.6000 16.7000 16.7200 |
266 435 100 100 |
1 1 1 1 |
|
| GTC |
2,7700 |
15:07 |
15 |
2.76 |
1.84 % |
5 |
2.7100 |
2.7700 |
191 |
23 |
63 |
[+] |
| GTC |
2.72 2.77 |
2.4900 3.0300 |
14:40 14:40 14:40 11:32
|
23000 5 5 15
|
2,7200 2,7200 2,7300 2,7700
|
4 1 1 1 |
3010 5 5 500 |
2.7000 2.6900 2.6800 2.6700 |
2.7800 2.7900 2.8000 2.8400 |
980 1309 358 15 |
1 2 4 3 |
|
| NTTSYSTEM |
11,6500 |
15:09 |
234 |
11.90 |
1.75 % |
45 |
11.5000 |
11.6500 |
200 |
3 |
35 |
[+] |
| NTT |
11.35 11.90 |
10.7500 13.0500 |
15:00 14:46 14:46 12:38
|
470 331 223 168
|
11,6500 11,6500 11,6000 11,4500
|
4 2 1 2 |
1658 436 30 410 |
11.4000 11.3500 11.2000 11.1500 |
11.7000 11.7500 11.8000 11.8500 |
300 377 64 89 |
2 1 1 1 |
|
| ASSECOPOL |
181,0000 |
15:29 |
16 |
179.00 |
1.69 % |
42 |
180.9000 |
181.2000 |
391 |
85 |
15 409 |
[+] |
| ACP |
178.10 183.80 |
161.1000 196.9000 |
15:29 15:28 15:28 15:28
|
37 26 75 4
|
181,0000 181,0000 180,9000 180,9000
|
2 3 2 2 |
86 181 77 228 |
180.8000 180.6000 180.5000 180.4000 |
181.3000 181.4000 181.5000 181.6000 |
14 329 336 217 |
1 6 8 4 |
|
| IMCOMPANY |
30,2000 |
14:31 |
31 |
29.70 |
1.68 % |
243 |
30.0000 |
30.2000 |
68 |
1 |
17 |
[+] |
| IMC |
29.70 30.20 |
26.8000 32.6000 |
14:05 12:19 11:04 10:58
|
1 195 172 41
|
30,2000 30,0000 30,0000 30,0000
|
4 1 1 1 |
212 200 100 1 |
29.7000 29.6000 29.5000 29.4000 |
31.4000 31.5000 32.5000 32.8000 |
200 289 1318 167 |
1 1 1 2 |
|
| WAWEL |
856,0000 |
12:13 |
3 |
840.00 |
1.66 % |
10 |
844.0000 |
854.0000 |
4 |
0 |
10 |
[+] |
| WWL |
840.00 856.00 |
756.0000 924.0000 |
12:13 12:13 12:13 12:13
|
1 1 3 1
|
856,0000 854,0000 854,0000 850,0000
|
2 1 1 2 |
3 50 2 19 |
842.0000 840.0000 832.0000 830.0000 |
856.0000 860.0000 870.0000 872.0000 |
15 20 24 4 |
1 3 2 1 |
|
| MILKILAND |
1,9000 |
14:52 |
36 |
1.93 |
1.60 % |
139 |
1.8800 |
1.9000 |
5517 |
19 |
36 |
[+] |
| MLK |
1.87 1.93 |
1.7350 2.1100 |
14:26 14:16 13:27 12:56
|
361 10 1045 1575
|
1,8800 1,8750 1,8750 1,8800
|
3 3 1 4 |
2204 25500 10000 3412 |
1.8750 1.8700 1.8650 1.8600 |
1.9100 1.9150 1.9200 1.9250 |
500 1000 1728 7100 |
1 1 2 2 |
|
| RYVU |
25,9000 |
15:10 |
51 |
25.40 |
1.57 % |
61 |
25.8500 |
25.9500 |
246 |
14 |
366 |
[+] |
| RVU |
25.40 26.35 |
22.9000 27.9000 |
15:10 14:58 14:58 14:58
|
75 228 61 167
|
25,9000 25,9000 25,9500 25,9500
|
3 2 2 8 |
151 376 300 1989 |
25.8000 25.7000 25.6500 25.6000 |
26.0000 26.0500 26.1000 26.1500 |
1817 66 555 375 |
3 2 1 1 |
|
| TESGAS |
1,9750 |
10:34 |
10 |
1.98 |
1.54 % |
7 |
1.9700 |
1.9750 |
1688 |
0 |
0 |
[+] |
| TSG |
1.97 1.98 |
1.7800 2.1700 |
10:23 09:04 15:30 15:30
|
180 2 96 100
|
1,9700 1,9750 1,9450 1,9450
|
1 2 1 1 |
604 1109 700 69 |
1.9450 1.9400 1.9300 1.9250 |
1.9900 1.9950 2.0000 2.0100 |
639 5751 2725 1200 |
1 2 3 2 |
|
| KOMPUTRON |
6,6400 |
15:26 |
2 |
6.50 |
1.53 % |
2 |
6.5600 |
6.6400 |
339 |
9 |
57 |
[+] |
| KOM |
6.44 6.66 |
5.8600 7.1400 |
15:22 15:21 15:15 15:15
|
2 130 2 2
|
6,6400 6,6600 6,6600 6,6600
|
3 1 4 4 |
978 2 1008 2606 |
6.5400 6.5200 6.5000 6.4400 |
6.6600 6.6800 6.7000 6.7200 |
798 1169 1002 277 |
1 4 2 1 |
|
| SANWIL |
1,3750 |
10:59 |
28 |
1.38 |
1.48 % |
1040 |
1.3550 |
1.3750 |
1972 |
0 |
0 |
[+] |
| SNW |
1.38 1.38 |
1.2400 1.5100 |
15:11 15:11 17:00 16:29
|
960 483 77 15
|
1,3550 1,3600 1,3600 1,3600
|
1 2 1 2 |
35 55 635 985 |
1.3500 1.3400 1.3350 1.3300 |
1.3900 1.3950 1.4000 1.4100 |
110 192 3349 4011 |
3 1 4 4 |
|
| SFINKS |
0,4290 |
15:29 |
500 |
0.42 |
1.42 % |
6000 |
0.4180 |
0.4290 |
4700 |
40 |
17 |
[+] |
| SFS |
0.41 0.43 |
0.3810 0.4650 |
11:56 11:56 10:04 10:04
|
4189 1681 2999 1
|
0,4310 0,4310 0,4330 0,4300
|
3 1 2 1 |
5855 9000 8924 787 |
0.4150 0.4140 0.4120 0.4110 |
0.4310 0.4330 0.4340 0.4350 |
60811 7436 200 8100 |
3 2 1 2 |
|
| BETACOM |
4,5400 |
14:47 |
1 |
4.48 |
1.34 % |
292 |
4.4000 |
4.5400 |
1797 |
4 |
18 |
[+] |
| BCM |
4.40 4.54 |
4.0400 4.9200 |
14:47 14:21 14:08 14:08
|
1 396 604 844
|
4,5400 4,4000 4,4000 4,4000
|
1 1 1 1 |
70 1850 112 20 |
4.3800 4.3600 4.2400 4.2000 |
4.6000 4.6600 4.7600 4.8000 |
730 1000 134 2000 |
1 1 1 1 |
|
| PCFGROUP |
3,8500 |
15:14 |
10 |
3.80 |
1.32 % |
1325 |
3.7650 |
3.8500 |
3314 |
9 |
35 |
[+] |
| PCF |
3.73 3.87 |
3.4200 4.1800 |
15:09 15:01 14:53 14:53
|
235 230 130 100
|
3,8500 3,8500 3,8500 3,8500
|
2 1 1 3 |
622 511 1000 9 |
3.7600 3.7350 3.7200 3.6850 |
3.8550 3.8600 3.8650 3.8700 |
4336 1180 212 745 |
1 1 1 1 |
|
| ACAUTOGAZ |
23,1000 |
14:18 |
51 |
22.70 |
1.32 % |
147 |
22.9000 |
23.1000 |
1976 |
2 |
45 |
[+] |
| ACG |
22.70 23.10 |
20.5000 24.9000 |
14:17 14:17 13:58 13:58
|
24 55 8 13
|
23,0000 23,0000 23,0000 23,0000
|
3 5 3 4 |
322 540 562 259 |
22.8000 22.7000 22.6000 22.5000 |
23.2000 23.3000 23.4000 23.5000 |
371 157 1 1294 |
4 1 1 6 |
|
| FASING |
16,2000 |
12:24 |
47 |
16.20 |
1.25 % |
481 |
15.6000 |
16.1000 |
200 |
0 |
1 |
[+] |
| FSG |
16.20 16.20 |
14.6000 17.8000 |
15:47 15:45 11:46 11:25
|
200 63 87 95
|
16,0000 16,0000 16,0000 16,0000
|
1 1 1 1 |
10 137 212 115 |
15.5000 15.2000 14.5000 14.4000 |
16.2000 16.3000 16.4000 16.5000 |
23 679 500 190 |
1 4 1 1 |
|
| LUBAWA |
9,4150 |
15:27 |
27 |
9.30 |
1.24 % |
126 |
9.3950 |
9.4300 |
634 |
733 |
6 992 |
[+] |
| LBW |
9.30 9.73 |
8.3700 10.2300 |
15:27 15:27 15:27 15:27
|
73 7 21 72
|
9,4150 9,4100 9,4100 9,4100
|
2 1 1 1 |
710 1382 188 40 |
9.3900 9.3850 9.3800 9.3700 |
9.4500 9.4600 9.4700 9.4750 |
4156 500 433 10000 |
5 1 1 1 |
|
| UNICREDIT |
309,2500 |
10:26 |
16 |
309.15 |
1.19 % |
1000 |
311.0500 |
314.0500 |
1000 |
0 |
13 |
[+] |
| UCG |
309.15 309.25 |
278.2500 340.0500 |
10:14 16:48 13:51 10:00
|
26 19 20 7
|
309,1500 305,6000 311,7000 313,1500
|
1 1 1 1 |
69 19 2 3 |
310.2000 310.0000 309.2500 309.0000 |
328.0000 366.0000 439.0000 560.0000 |
10 2 2 1 |
1 1 1 1 |
|
| BUDIMEX |
755,8000 |
15:28 |
1 |
747.00 |
1.18 % |
8 |
755.4000 |
755.8000 |
9 |
12 |
8 879 |
[+] |
| BDX |
747.00 758.00 |
672.4000 821.6000 |
15:28 15:28 15:26 15:26
|
3 1 1 9
|
755,8000 755,4000 755,4000 755,4000
|
1 6 1 5 |
7 51 10 46 |
755.2000 755.0000 754.8000 754.6000 |
756.0000 756.2000 756.4000 756.6000 |
33 35 36 10 |
3 2 3 1 |
|
| INTERSPPL |
0,4450 |
14:59 |
48 |
0.44 |
1.14 % |
168 |
0.4290 |
0.4440 |
3000 |
7 |
3 |
[+] |
| IPO |
0.43 0.45 |
0.3960 0.4840 |
14:59 14:59 14:58 14:58
|
82 70 176 324
|
0,4440 0,4420 0,4280 0,4300
|
2 1 2 1 |
1380 1813 6060 5000 |
0.4280 0.4250 0.4240 0.4200 |
0.4450 0.4480 0.4500 0.4570 |
16812 8038 30699 150 |
4 1 1 2 |
|
| DINOPL |
39,7600 |
15:30 |
28 |
39.40 |
1.14 % |
1661 |
39.7600 |
39.7700 |
1765 |
1 331 |
52 752 |
[+] |
| DNP |
39.20 40.01 |
35.4600 43.3400 |
15:30 15:30 15:29 15:28
|
1 47 117 117
|
39,7600 39,7600 39,7700 39,7700
|
5 4 6 2 |
909 1294 687 841 |
39.7500 39.7400 39.7300 39.7200 |
39.7800 39.7900 39.8000 39.8100 |
1912 1444 909 599 |
7 4 5 3 |
|
| DMGROUP |
2,8700 |
11:06 |
2 |
2.86 |
1.06 % |
11 |
2.7700 |
2.8000 |
2900 |
0 |
0 |
[+] |
| DMG |
2.86 2.87 |
2.5800 3.1400 |
11:06 11:06 11:06 09:00
|
2 2 2 2
|
2,8600 2,8600 2,8600 2,8600
|
2 2 3 4 |
31 2 17 15 |
2.7600 2.7500 2.7200 2.7100 |
2.8700 2.8800 2.8900 2.9100 |
18 20 120 20 |
1 1 2 1 |
|
| ASSECOBS |
80,4000 |
15:05 |
25 |
79.80 |
1.01 % |
9 |
80.2000 |
80.4000 |
2 |
1 |
101 |
[+] |
| ABS |
79.60 80.60 |
72.0000 87.6000 |
15:03 14:39 14:37 14:37
|
3 5 1 1
|
80,4000 80,4000 80,4000 80,4000
|
8 2 6 2 |
2869 13 164 92 |
80.0000 79.8000 79.6000 79.4000 |
80.6000 81.4000 81.8000 82.0000 |
36 25 10 192 |
1 2 1 3 |
|
| WIELTON |
6,0400 |
15:27 |
200 |
6.02 |
1.00 % |
48 |
6.0400 |
6.0500 |
1836 |
79 |
476 |
[+] |
| WLT |
6.00 6.06 |
5.4200 6.6200 |
15:22 15:19 15:17 15:14
|
100 150 100 300
|
6,0500 6,0500 6,0500 6,0500
|
1 4 4 18 |
299 192 211 15148 |
6.0300 6.0200 6.0100 6.0000 |
6.0600 6.0700 6.0800 6.0900 |
5443 2302 2445 10790 |
7 6 5 6 |
|
| LARQ |
2,0300 |
13:50 |
2 |
1.92 |
1.00 % |
515 |
1.9700 |
2.0300 |
798 |
1 |
2 |
[+] |
| LRQ |
1.92 2.03 |
1.7250 2.1000 |
12:37 09:00 16:17 15:46
|
838 43 2023 800
|
2,0000 1,9150 2,0100 2,0100
|
1 1 2 1 |
1000 1200 5292 1000 |
1.9600 1.9550 1.9450 1.9100 |
2.0400 2.0500 2.0600 2.1000 |
3769 3000 462 2000 |
1 1 1 1 |
|
| ASTARTA |
50,5000 |
15:29 |
192 |
50.20 |
1.00 % |
5 |
49.5000 |
50.5000 |
275 |
11 |
574 |
[+] |
| AST |
49.25 50.50 |
45.2000 55.2000 |
15:29 15:29 14:34 14:32
|
200 108 3 7314
|
50,3000 50,2000 50,4000 50,0000
|
1 2 1 2 |
111 102 500 248 |
49.4500 49.4000 49.3500 49.2500 |
50.7000 50.8000 50.9000 51.0000 |
170 200 412 200 |
2 1 2 1 |
|
| SEKO |
10,3500 |
15:24 |
1 |
10.25 |
0.98 % |
50 |
10.3500 |
10.4000 |
2607 |
8 |
84 |
[+] |
| SEK |
10.05 10.40 |
9.2400 11.2500 |
15:23 15:16 15:13 15:02
|
1 90 24 1
|
10,3500 10,4000 10,4000 10,4000
|
1 1 3 6 |
10 10 1110 1759 |
10.2000 10.1500 10.1000 10.0500 |
10.4500 10.5000 10.5500 10.6000 |
1174 3555 56 116 |
6 9 1 5 |
|
| UNIMOT |
128,8000 |
15:28 |
1 |
127.80 |
0.94 % |
52 |
128.0000 |
128.8000 |
127 |
3 |
320 |
[+] |
| UNT |
127.20 129.00 |
115.2000 140.4000 |
14:39 14:07 14:03 14:03
|
4 8 220 163
|
128,8000 128,8000 128,8000 128,6000
|
3 2 4 1 |
62 15 403 90 |
127.8000 127.6000 127.4000 127.2000 |
129.0000 129.4000 129.6000 129.8000 |
212 57 4 40 |
2 1 2 2 |
|
| ATLANTAPL |
22,0000 |
15:22 |
1680 |
21.90 |
0.92 % |
230 |
21.9000 |
22.2000 |
1502 |
12 |
266 |
[+] |
| ATP |
21.80 22.40 |
19.7500 24.0000 |
15:12 15:09 14:56 14:56
|
22 75 50 25
|
22,0000 22,0000 22,0000 22,0000
|
2 4 3 2 |
201 198 382 40 |
21.8000 21.6000 21.4000 21.2000 |
22.3000 22.4000 22.5000 22.6000 |
72 253 425 88 |
1 1 4 2 |
|
| VOXEL |
139,8000 |
15:00 |
4 |
138.60 |
0.87 % |
11 |
139.4000 |
139.6000 |
11 |
1 |
133 |
[+] |
| VOX |
138.40 140.40 |
124.8000 152.4000 |
14:51 14:47 14:46 14:46
|
2 1 3 33
|
140,2000 140,2000 140,0000 140,0000
|
2 2 5 2 |
561 41 96 50 |
139.0000 138.8000 138.4000 138.2000 |
139.8000 140.2000 140.4000 140.8000 |
23 262 87 151 |
1 2 3 2 |
|
| TARCZYNSKI |
121,0000 |
14:48 |
4 |
120.50 |
0.83 % |
21 |
121.0000 |
121.5000 |
100 |
0 |
8 |
[+] |
| TAR |
120.50 121.00 |
108.5000 132.5000 |
12:50 12:50 12:50 11:54
|
1 1 31 10
|
121,0000 121,0000 121,0000 121,0000
|
2 5 3 9 |
26 131 209 511 |
120.5000 120.0000 119.5000 119.0000 |
122.0000 122.5000 123.5000 124.0000 |
8 35 43 191 |
4 2 2 4 |
|
| QUERCUS |
12,5000 |
15:27 |
503 |
12.45 |
0.81 % |
610 |
12.2000 |
12.5000 |
2690 |
8 |
102 |
[+] |
| QRS |
12.10 12.55 |
11.2500 13.6500 |
15:27 15:27 15:27 15:27
|
24 29 330 1114
|
12,5000 12,4500 12,4500 12,4500
|
1 4 6 3 |
1192 3206 1071 363 |
12.1000 12.0500 12.0000 11.9000 |
12.5500 12.6000 12.6500 12.7000 |
577 178 1670 1909 |
1 1 2 5 |
|
| AMREST |
13,0000 |
15:10 |
1 |
12.96 |
0.78 % |
801 |
13.0000 |
13.0800 |
1035 |
164 |
2 128 |
[+] |
| EAT |
12.84 13.20 |
11.6800 14.2400 |
15:10 15:07 15:07 15:07
|
14 10 110 230
|
13,0000 13,0600 13,0600 13,0600
|
2 2 5 4 |
539 604 5235 3905 |
12.9600 12.9400 12.9200 12.9000 |
13.1000 13.1400 13.1600 13.1800 |
1838 751 1974 1641 |
3 2 4 5 |
|
| DIGITANET |
157,0000 |
15:26 |
15 |
157.00 |
0.77 % |
147 |
156.8000 |
157.2000 |
110 |
20 |
3 151 |
[+] |
| DIG |
154.00 161.80 |
141.4000 172.6000 |
15:26 15:26 15:26 15:26
|
56 29 24 9
|
157,0000 157,0000 157,2000 157,0000
|
2 2 3 2 |
47 99 358 70 |
156.6000 156.4000 156.0000 155.8000 |
157.4000 157.6000 157.8000 158.0000 |
137 20 109 72 |
2 1 5 2 |
|
| PROCHEM |
26,2000 |
10:17 |
10 |
26.10 |
0.77 % |
298 |
25.2000 |
26.2000 |
107 |
0 |
12 |
[+] |
| PRM |
25.00 26.20 |
23.5000 28.7000 |
09:22 09:22 09:01 09:00
|
29 2 19 383
|
25,0000 26,1000 26,1000 26,2000
|
2 1 1 1 |
266 222 100 140 |
25.0000 24.0000 23.7000 22.2000 |
26.4000 26.5000 26.6000 26.7000 |
285 300 1150 1 |
1 1 2 1 |
|
| HERCULES |
1,3700 |
14:29 |
50 |
1.39 |
0.74 % |
700 |
1.3250 |
1.3700 |
2750 |
2 |
3 |
[+] |
| HRS |
1.32 1.39 |
1.2500 1.5200 |
14:01 14:01 14:01 14:01
|
815 3 1150 32
|
1,3150 1,3200 1,3250 1,3350
|
1 1 3 1 |
4780 1185 12000 1200 |
1.3200 1.3150 1.3100 1.3050 |
1.3750 1.3800 1.3850 1.3900 |
1150 1469 1398 2500 |
1 1 1 1 |
|
| ARCTIC |
8,3000 |
15:25 |
309 |
8.25 |
0.73 % |
111 |
8.2700 |
8.3000 |
500 |
39 |
326 |
[+] |
| ATC |
8.20 8.34 |
7.4300 9.0700 |
15:25 15:21 15:15 15:15
|
500 120 114 181
|
8,3000 8,3000 8,3400 8,3400
|
2 2 3 3 |
251 500 3820 2600 |
8.2500 8.2400 8.2300 8.2200 |
8.3200 8.3400 8.3500 8.3600 |
241 945 1976 347 |
1 2 2 1 |
|
| HELIO |
41,2000 |
15:29 |
195 |
41.00 |
0.73 % |
255 |
41.0000 |
41.2000 |
5 |
1 |
25 |
[+] |
| HEL |
41.00 41.20 |
36.9000 45.1000 |
14:45 14:42 14:39 13:30
|
6 51 100 26
|
41,2000 41,2000 41,2000 41,0000
|
1 1 1 1 |
206 103 187 42 |
40.9000 40.8000 40.2000 40.1000 |
41.8000 41.9000 42.0000 42.1000 |
96 1 20275 179 |
1 1 5 1 |
|
| HARPER |
5,6800 |
14:25 |
5 |
5.64 |
0.71 % |
25 |
5.6800 |
5.7600 |
61 |
1 |
4 |
[+] |
| HRP |
5.54 5.70 |
5.0800 6.2000 |
14:23 14:23 14:23 14:22
|
68 5 48 54
|
5,5400 5,5400 5,5600 5,5600
|
1 2 1 1 |
6 1432 50 31 |
5.5600 5.5400 5.5000 5.4600 |
5.7800 5.8000 5.8600 5.9600 |
200 450 150 20 |
1 2 1 4 |
|
| BEST |
29,0000 |
13:37 |
71 |
28.80 |
0.69 % |
750 |
28.6000 |
29.0000 |
290 |
1 |
40 |
[+] |
| BST |
28.60 29.00 |
26.0000 31.6000 |
13:37 13:29 13:29 13:29
|
299 290 1 260
|
29,0000 29,0000 29,0000 29,0000
|
2 1 1 1 |
133 600 270 200 |
28.4000 28.2000 28.0000 27.8000 |
29.4000 29.8000 30.0000 30.6000 |
20 120 262 50 |
1 1 1 1 |
|
| CDRL |
7,4500 |
14:35 |
10 |
7.40 |
0.68 % |
574 |
7.2000 |
7.4500 |
1140 |
0 |
3 |
[+] |
| CDL |
7.40 7.45 |
6.7000 8.1000 |
09:00 16:15 16:15 16:13
|
340 1000 150 1000
|
7,4000 7,4000 7,4000 7,4000
|
1 2 2 2 |
1200 1667 221 7 |
7.1500 7.1000 7.0000 6.9500 |
7.5000 7.8000 8.1500 8.6000 |
1246 136 280 50 |
2 1 2 1 |
|
| CREEPYJAR |
602,0000 |
15:25 |
2 |
596.00 |
0.67 % |
1 |
600.0000 |
602.0000 |
3 |
1 |
698 |
[+] |
| CRJ |
586.00 608.00 |
538.0000 654.0000 |
15:18 15:18 15:15 15:12
|
9 1 5 51
|
598,0000 598,0000 602,0000 600,0000
|
2 6 2 6 |
9 21 81 103 |
596.0000 594.0000 592.0000 590.0000 |
606.0000 608.0000 610.0000 612.0000 |
15 80 92 20 |
5 6 4 2 |
|
| NEPTIS |
15,1000 |
13:00 |
65 |
15.40 |
0.67 % |
2 |
14.8000 |
15.1000 |
570 |
0 |
1 |
[+] |
| YAN |
15.10 15.40 |
13.9000 16.9000 |
11:01 09:00 16:36 13:43
|
30 2 24 87
|
15,1000 15,4000 15,0000 15,1000
|
1 1 1 2 |
350 580 355 78 |
14.6000 14.5000 14.1000 14.0000 |
15.3000 15.4000 15.5000 15.6000 |
27 192 340 315 |
1 1 1 2 |
|
| FERRO |
31,0000 |
15:13 |
200 |
30.80 |
0.65 % |
295 |
30.9000 |
31.0000 |
2438 |
5 |
154 |
[+] |
| FRO |
30.60 31.00 |
27.8000 33.8000 |
14:48 14:44 14:32 14:32
|
10 5 12 504
|
30,9000 30,9000 31,0000 31,0000
|
3 6 8 6 |
442 543 1269 442 |
30.7000 30.6000 30.5000 30.4000 |
31.1000 31.2000 31.3000 31.4000 |
653 154 300 186 |
5 4 2 5 |
|
| SANPL |
605,2000 |
15:27 |
15 |
600.60 |
0.60 % |
93 |
603.8000 |
605.2000 |
37 |
24 |
14 227 |
[+] |
| SPL |
597.40 607.00 |
540.6000 660.6000 |
15:27 15:27 15:27 15:27
|
4 13 33 2
|
605,0000 604,2000 604,0000 604,0000
|
3 2 5 4 |
37 9 114 57 |
603.6000 603.4000 603.2000 603.0000 |
605.4000 605.6000 605.8000 606.0000 |
49 25 14 73 |
3 1 1 4 |
|
| LSISOFT |
34,4000 |
09:22 |
67 |
34.60 |
0.58 % |
85 |
34.2000 |
34.4000 |
83 |
0 |
2 |
[+] |
| LSI |
34.40 34.60 |
31.2000 38.0000 |
09:00 16:02 16:02 16:00
|
1 45 15 94
|
34,6000 34,2000 34,2000 34,6000
|
2 1 1 2 |
290 10 10 70 |
34.0000 33.6000 33.4000 33.2000 |
34.6000 34.8000 35.0000 35.4000 |
878 605 19359 230 |
3 4 5 1 |
|
| PEPCO |
29,1700 |
15:29 |
34 |
28.81 |
0.55 % |
1053 |
29.1700 |
29.1900 |
1177 |
271 |
7 916 |
[+] |
| PCO |
28.75 29.42 |
25.9300 31.6900 |
15:29 15:29 15:29 15:28
|
21 21 90 215
|
29,1700 29,1700 29,1700 29,1700
|
4 3 5 1 |
404 870 816 333 |
29.1600 29.1500 29.1400 29.1300 |
29.2000 29.2100 29.2200 29.2300 |
1356 973 9541 733 |
3 2 4 2 |
|
| MOL |
40,1000 |
15:18 |
4 |
39.88 |
0.55 % |
102 |
39.9000 |
39.9200 |
2000 |
5 |
209 |
[+] |
| MOL |
39.40 40.78 |
35.9000 43.8600 |
15:18 15:17 14:53 14:53
|
96 5 95 196
|
40,0800 40,0800 39,9800 39,9400
|
1 2 2 1 |
100 133 128 10 |
39.8400 39.7000 39.6000 39.4200 |
40.1000 41.0000 41.6000 42.0000 |
200 350 28 300 |
1 3 1 1 |
|
| PHOTON |
1,8400 |
14:02 |
100 |
1.84 |
0.55 % |
51 |
1.8300 |
1.8400 |
234 |
1 |
2 |
[+] |
| PEN |
1.84 1.84 |
1.6600 2.0200 |
13:50 13:14 10:49 09:00
|
95 400 200 110
|
1,8400 1,8400 1,8400 1,8400
|
3 2 2 1 |
528 1080 1935 250 |
1.7900 1.7850 1.7800 1.7750 |
1.8450 1.8500 1.8550 1.8650 |
500 382 22 800 |
1 1 2 1 |
|
| DADELO |
74,4000 |
15:19 |
1 |
74.00 |
0.54 % |
12 |
74.4000 |
74.8000 |
868 |
2 |
171 |
[+] |
| DAD |
74.00 76.60 |
66.6000 81.4000 |
15:19 15:14 15:14 15:01
|
25 1 1 6
|
74,4000 74,8000 74,8000 74,8000
|
3 3 1 4 |
1068 125 50 187 |
74.2000 74.0000 73.6000 73.4000 |
75.0000 75.2000 75.8000 76.0000 |
784 1 32 550 |
2 1 2 3 |
|
| FON |
1,8900 |
14:16 |
800 |
1.88 |
0.53 % |
2650 |
1.8900 |
1.8950 |
452 |
3 |
6 |
[+] |
| FON |
1.88 1.89 |
1.6950 2.0600 |
13:09 11:43 11:00 10:46
|
800 2 607 250
|
1,8900 1,8850 1,8850 1,8850
|
1 1 1 1 |
154 196 500 1000 |
1.8850 1.8300 1.8200 1.8150 |
1.9000 1.9200 1.9300 1.9400 |
800 820 855 800 |
1 1 2 1 |
|
| MERCOR |
19,3000 |
14:50 |
150 |
19.50 |
0.52 % |
370 |
19.1500 |
19.2500 |
1 |
1 |
17 |
[+] |
| MCR |
19.05 19.50 |
17.5500 21.4000 |
14:13 13:55 13:55 13:04
|
60 18 52 3
|
19,3000 19,3000 19,3000 19,3000
|
3 4 9 1 |
113 261 1495 10 |
19.1000 19.0500 19.0000 18.9000 |
19.3000 19.3500 19.4000 19.4500 |
209 1 1 1 |
1 1 1 1 |
|
| NEUCA |
783,0000 |
15:26 |
1 |
779.00 |
0.51 % |
5 |
781.0000 |
782.0000 |
2 |
1 |
884 |
[+] |
| NEU |
775.00 785.00 |
702.0000 856.0000 |
15:13 15:13 15:12 14:57
|
6 1 1 7
|
781,0000 782,0000 782,0000 782,0000
|
4 2 3 1 |
77 2 30 96 |
780.0000 779.0000 778.0000 777.0000 |
783.0000 785.0000 788.0000 789.0000 |
57 216 1 30 |
1 2 1 1 |
|
| CELTIC |
2,1900 |
14:54 |
16 |
2.20 |
0.46 % |
76 |
2.1800 |
2.1900 |
186 |
3 |
7 |
[+] |
| CPD |
2.13 2.20 |
1.9800 2.4200 |
14:46 14:43 14:43 13:50
|
884 148 2 3
|
2,1900 2,1300 2,1400 2,1900
|
1 1 2 3 |
2000 800 2353 4612 |
2.1500 2.1400 2.1300 2.1200 |
2.2000 2.2400 2.2600 2.2700 |
3182 2 2400 822 |
4 1 2 2 |
|
| SHOPER |
44,8000 |
15:09 |
15 |
44.70 |
0.45 % |
350 |
44.5000 |
44.8000 |
245 |
42 |
1 899 |
[+] |
| SHO |
43.90 45.60 |
40.3000 49.1000 |
15:06 15:06 15:04 15:00
|
2 11 4 1
|
44,8000 44,7000 44,7000 44,4000
|
3 3 2 4 |
350 429 132 88 |
44.4000 44.3000 44.2000 44.1000 |
44.9000 45.0000 45.1000 45.2000 |
1077 649 13 61 |
4 5 2 1 |
|
| KRVITAMIN |
11,3500 |
14:42 |
39 |
10.90 |
0.44 % |
5 |
10.9000 |
11.3000 |
4 |
0 |
1 |
[+] |
| KVT |
10.90 11.35 |
9.8200 11.9500 |
14:42 14:42 17:00 17:00
|
1 4 3 2
|
10,9000 10,9000 11,3000 11,3000
|
1 1 2 1 |
4 4 47 270 |
10.8500 10.7500 10.7000 10.6500 |
11.3500 11.4000 11.4500 11.5000 |
87 479 2 514 |
1 5 1 3 |
|
| NOVITA |
96,0000 |
14:08 |
17 |
96.20 |
0.42 % |
13 |
95.8000 |
96.0000 |
136 |
0 |
2 |
[+] |
| NVT |
96.00 96.20 |
86.6000 105.5000 |
09:48 14:46 14:41 13:48
|
5 3 85 10
|
96,2000 95,6000 96,0000 96,0000
|
3 3 1 5 |
23 35 16 331 |
95.6000 95.4000 95.2000 95.0000 |
97.2000 97.4000 97.6000 97.8000 |
5 2 20 100 |
1 1 1 1 |
|
| STALPROD |
251,0000 |
14:53 |
5 |
252.00 |
0.40 % |
65 |
250.0000 |
251.0000 |
38 |
0 |
8 |
[+] |
| STP |
251.00 253.00 |
227.0000 277.0000 |
14:53 14:53 11:49 09:47
|
5 2 1 5
|
251,0000 251,0000 253,0000 253,0000
|
6 7 3 3 |
81 72 42 36 |
249.0000 248.0000 247.0000 246.0000 |
253.0000 254.0000 255.0000 256.0000 |
18 54 135 26 |
3 5 4 3 |
|
| ENERGOINS |
2,5000 |
11:03 |
595 |
2.48 |
0.40 % |
126 |
2.4400 |
2.4900 |
576 |
18 |
45 |
[+] |
| ENI |
2.42 2.50 |
2.2400 2.7200 |
10:30 10:27 10:24 10:22
|
245 15 1000 855
|
2,5000 2,5000 2,5000 2,5000
|
2 2 3 1 |
3000 1478 6300 350 |
2.4300 2.4200 2.4000 2.3900 |
2.5000 2.5100 2.5200 2.5300 |
6379 1788 4812 874 |
5 2 2 2 |
|
| MOLECURE |
7,6300 |
14:50 |
7 |
7.38 |
0.39 % |
411 |
7.4500 |
7.6300 |
165 |
9 |
70 |
[+] |
| MOC |
7.38 7.70 |
6.6500 8.1100 |
14:47 14:19 14:13 14:09
|
60 7 7 12
|
7,4500 7,6300 7,6100 7,4500
|
1 3 2 1 |
90 19 231 914 |
7.4400 7.4300 7.4000 7.3800 |
7.6400 7.6500 7.6800 7.6900 |
600 656 7 300 |
2 1 1 1 |
|
| DOMDEV |
271,0000 |
15:25 |
2 |
270.50 |
0.37 % |
2 |
271.0000 |
271.5000 |
134 |
1 |
306 |
[+] |
| DOM |
270.50 274.50 |
243.5000 297.5000 |
15:22 15:22 15:22 15:18
|
2 33 25 1
|
271,5000 271,5000 271,5000 272,0000
|
6 8 2 4 |
30 52 299 102 |
270.5000 270.0000 269.5000 269.0000 |
272.0000 272.5000 273.0000 273.5000 |
10 72 76 29 |
1 2 4 3 |
|
| BORYSZEW |
5,4000 |
15:28 |
141 |
5.38 |
0.37 % |
4960 |
5.3800 |
5.4400 |
3018 |
33 |
177 |
[+] |
| BRS |
5.36 5.46 |
4.8500 5.9000 |
15:28 15:28 15:28 15:28
|
1000 300 555 694
|
5,4000 5,4000 5,4000 5,4000
|
13 15 20 16 |
4611 6461 11728 5408 |
5.3600 5.3400 5.3200 5.3000 |
5.4600 5.4800 5.5000 5.5200 |
4700 1700 6413 4381 |
4 2 4 4 |
|
| LIBET |
1,3900 |
14:37 |
1515 |
1.38 |
0.36 % |
300 |
1.3250 |
1.3900 |
478 |
9 |
11 |
[+] |
| LBT |
1.30 1.39 |
1.2400 1.5100 |
14:37 14:37 14:37 14:37
|
2 189 290 4
|
1,3850 1,3850 1,3750 1,3500
|
1 2 4 2 |
6601 2 8086 8920 |
1.3200 1.3050 1.3000 1.2950 |
1.3950 1.4000 1.4150 1.4250 |
8202 62847 2 2 |
2 3 1 1 |
|
| DELKO |
6,6400 |
14:45 |
1 |
6.62 |
0.30 % |
22345 |
6.6200 |
6.6400 |
206 |
12 |
81 |
[+] |
| DEL |
6.60 6.64 |
5.9600 7.2800 |
14:20 14:02 13:52 13:21
|
29 2 100 70
|
6,6200 6,6400 6,6200 6,6400
|
3 3 7 8 |
417 134 3197 789 |
6.6000 6.5800 6.5600 6.5400 |
6.6600 6.6800 6.7000 6.7200 |
909 303 1967 700 |
2 3 7 2 |
|
| EDINVEST |
7,4200 |
13:45 |
61 |
7.38 |
0.27 % |
10 |
7.3400 |
7.4400 |
969 |
1 |
10 |
[+] |
| EDI |
7.32 7.42 |
6.6600 8.1000 |
13:45 13:45 13:42 13:29
|
5 234 10 10
|
7,4200 7,4000 7,3800 7,3200
|
1 1 3 1 |
1934 1070 1970 1 |
7.3200 7.3000 7.2000 7.1600 |
7.4600 7.4800 7.5000 7.5600 |
6343 106 1833 478 |
4 1 3 1 |
|
| DECORA |
78,0000 |
15:22 |
2 |
78.40 |
0.26 % |
121 |
77.2000 |
78.0000 |
4 |
1 |
78 |
[+] |
| DCR |
77.20 78.40 |
70.6000 86.2000 |
15:18 15:08 15:08 15:08
|
4 7 100 6
|
78,0000 77,2000 77,2000 77,2000
|
5 2 1 3 |
72 74 30 110 |
77.0000 76.8000 76.6000 76.2000 |
78.6000 78.8000 79.0000 79.2000 |
66 159 263 585 |
1 2 1 1 |
|
| ATMGRUPA |
3,9300 |
14:42 |
300 |
3.92 |
0.26 % |
6153 |
3.9200 |
3.9500 |
2030 |
3 |
12 |
[+] |
| ATG |
3.91 3.93 |
3.5300 4.3100 |
14:42 14:37 14:30 14:30
|
17 10 860 900
|
3,9300 3,9100 3,9100 3,9200
|
5 9 2 5 |
2204 12212 699 1088 |
3.9100 3.9000 3.8900 3.8800 |
3.9600 3.9700 3.9800 3.9900 |
4010 6158 3577 1221 |
4 3 4 2 |
|
| CDPROJEKT |
242,6000 |
15:29 |
3 |
242.00 |
0.25 % |
59 |
242.6000 |
242.7000 |
195 |
74 |
18 052 |
[+] |
| CDR |
241.20 245.90 |
217.8000 266.2000 |
15:29 15:29 15:29 15:29
|
6 1 2 8
|
242,6000 242,7000 242,7000 242,7000
|
7 3 5 2 |
182 305 87 75 |
242.5000 242.4000 242.3000 242.2000 |
242.8000 242.9000 243.0000 243.1000 |
173 113 179 100 |
2 2 4 1 |
|
| BIOTON |
4,1900 |
15:24 |
230 |
4.18 |
0.24 % |
1289 |
4.1300 |
4.1900 |
270 |
13 |
53 |
[+] |
| BIO |
4.10 4.22 |
3.7700 4.5900 |
15:24 15:21 15:21 15:14
|
5 145 935 1
|
4,1900 4,1800 4,1800 4,1800
|
1 1 1 2 |
600 1000 1203 1090 |
4.1200 4.1100 4.1000 4.0900 |
4.2000 4.2200 4.2300 4.2400 |
75 692 310 7539 |
1 1 1 8 |
|
| WASKO |
4,1800 |
15:25 |
10 |
4.15 |
0.24 % |
70 |
4.1700 |
4.1800 |
290 |
50 |
209 |
[+] |
| WAS |
3.98 4.20 |
3.7400 4.5600 |
15:24 15:24 15:24 14:45
|
70 190 39 390
|
4,1700 4,1700 4,1700 4,1700
|
1 3 1 1 |
450 884 967 1860 |
4.1200 4.1100 4.1000 4.0700 |
4.1900 4.2000 4.2100 4.2200 |
1990 10474 4699 3845 |
1 8 2 2 |
|
| MURAPOL |
43,1500 |
15:26 |
22 |
43.00 |
0.23 % |
1786 |
43.0000 |
43.2000 |
9579 |
7 |
284 |
[+] |
| MUR |
42.55 43.20 |
38.7000 47.3000 |
15:25 15:22 15:22 14:57
|
30 977 10 49
|
43,0000 43,0000 43,0500 43,1000
|
1 2 1 2 |
65 143 423 201 |
42.9500 42.8500 42.8000 42.7500 |
43.2500 43.4000 43.5000 43.5500 |
35 47 1380 5 |
1 2 4 1 |
|
| IPOPEMA |
4,5000 |
11:15 |
4 |
4.49 |
0.22 % |
45 |
4.4000 |
4.5000 |
3322 |
1 |
7 |
[+] |
| IPE |
4.49 4.50 |
4.0500 4.9300 |
11:15 10:27 10:27 10:27
|
216 284 329 220
|
4,5000 4,5000 4,5000 4,4900
|
2 1 1 1 |
1001 500 1200 1 |
4.2700 4.2600 4.2000 4.1700 |
4.5200 4.5400 4.5500 4.5700 |
300 300 8943 401 |
1 1 3 2 |
|
| GETIN |
0,5650 |
15:22 |
270 |
0.56 |
0.18 % |
12824 |
0.5600 |
0.5650 |
9627 |
54 |
31 |
[+] |
| GTN |
0.56 0.57 |
0.5040 0.6160 |
15:21 14:38 14:35 14:21
|
183 400 223 5935
|
0,5600 0,5600 0,5650 0,5600
|
3 2 2 5 |
1779 3524 6118 5664 |
0.5590 0.5580 0.5570 0.5560 |
0.5660 0.5670 0.5680 0.5690 |
11375 7934 25169 10000 |
3 2 4 1 |
|
| BIGCHEESE |
12,0000 |
14:19 |
214 |
11.96 |
0.17 % |
5 |
11.8000 |
12.0000 |
160 |
1 |
15 |
[+] |
| BCS |
11.96 12.00 |
10.7800 13.1400 |
10:55 10:43 10:17 10:17
|
623 2 25 3
|
12,0000 12,0000 12,0000 12,0000
|
1 1 1 1 |
2 127 127 120 |
11.7000 11.6800 11.6600 11.6200 |
12.0600 12.1800 12.2000 12.2400 |
64 224 30 200 |
1 2 1 1 |
|
| PZU |
69,1200 |
15:29 |
9 |
69.04 |
0.17 % |
562 |
69.1000 |
69.1200 |
2363 |
395 |
27 325 |
[+] |
| PZU |
68.60 69.50 |
62.1400 75.9400 |
15:29 15:29 15:29 15:29
|
104 206 52 107
|
69,1200 69,1200 69,1200 69,1000
|
2 8 10 6 |
1064 1584 1280 954 |
69.0800 69.0600 69.0400 69.0200 |
69.1400 69.1600 69.1800 69.2000 |
1244 718 2576 2173 |
7 5 9 7 |
|
| GRUPAAZOTY |
16,3400 |
15:27 |
254 |
16.40 |
0.12 % |
1 |
16.3000 |
16.3400 |
547 |
169 |
2 756 |
[+] |
| ATT |
16.19 16.56 |
14.7600 18.0400 |
15:27 15:27 15:27 15:26
|
1 39 6 1
|
16,3400 16,3300 16,3300 16,3300
|
4 5 6 4 |
761 656 1519 613 |
16.2900 16.2800 16.2700 16.2600 |
16.3700 16.3800 16.3900 16.4000 |
1390 481 1000 290 |
2 1 1 1 |
|
| INGBSK |
415,0000 |
15:15 |
8 |
414.50 |
0.12 % |
44 |
413.5000 |
416.0000 |
24 |
3 |
1 150 |
[+] |
| ING |
413.50 419.50 |
373.5000 455.5000 |
15:15 15:15 15:15 15:15
|
1 7 4 4
|
415,0000 415,0000 415,0000 415,0000
|
2 1 8 1 |
16 35 443 112 |
413.0000 412.5000 412.0000 411.5000 |
416.5000 417.0000 417.5000 418.0000 |
2 14 61 477 |
1 1 2 5 |
|
| SANTANDER |
44,7050 |
14:10 |
285 |
45.30 |
0.07 % |
10000 |
44.8600 |
45.3000 |
1324 |
2 |
73 |
[+] |
| SAN |
44.68 45.30 |
40.7700 49.8300 |
14:10 14:10 13:27 13:16
|
1 20 50 46
|
44,7950 45,2000 45,3000 45,3000
|
1 1 1 2 |
5000 1 29 56 |
44.8550 44.6750 44.1000 43.0000 |
45.5400 45.5600 45.6100 46.1200 |
10000 418 5000 950 |
1 1 1 1 |
|
| ZABKA |
21,8600 |
15:28 |
637 |
21.85 |
0.05 % |
4787 |
21.8600 |
21.8700 |
1705 |
1 377 |
30 145 |
[+] |
| ZAB |
21.77 22.00 |
19.6650 24.0300 |
15:27 15:27 15:27 15:27
|
389 352 17 324
|
21,8600 21,8600 21,8600 21,8600
|
11 5 4 1 |
5766 2110 1195 28 |
21.8500 21.8400 21.8300 21.8200 |
21.8800 21.8900 21.9000 21.9100 |
2322 4149 11978 2833 |
3 5 18 5 |
|
| SKYLINE |
1,4500 |
09:03 |
641 |
1.45 |
0.00 % |
5219 |
1.4400 |
1.4500 |
3911 |
1 |
1 |
[+] |
| SKL |
1.45 1.45 |
1.3100 1.5900 |
09:00 10:56 09:14 11:51
|
100 60 40 40
|
1,4500 1,4500 1,4500 1,4400
|
1 2 2 1 |
587 70 3666 3000 |
1.4200 1.4100 1.3500 1.3000 |
1.4900 1.5300 1.5400 1.5900 |
3987 2405 7371 3000 |
1 1 2 1 |
|
| MBWS |
11,7000 |
09:03 |
2 |
11.70 |
0.00 % |
700 |
11.1500 |
11.7000 |
773 |
0 |
0 |
[+] |
| MBW |
11.70 11.70 |
10.5500 12.8500 |
09:00 09:01 09:02 09:01
|
5 2 2 2
|
11,7000 11,7000 11,7000 11,7000
|
1 1 1 0 |
1000 1000 1500 0 |
7.0000 6.0000 5.0000 0.0000 |
11.8000 12.5000 15.0000 18.8000 |
67 16 220 160 |
1 1 1 1 |
|
| TERMOREX |
0,6900 |
09:41 |
50 |
0.69 |
0.00 % |
1000 |
0.7000 |
0.7050 |
500 |
0 |
0 |
[+] |
| TRR |
0.69 0.69 |
0.6250 0.7550 |
10:04 10:04 10:04 10:04
|
20 20 20 20
|
0,6900 0,6900 0,6900 0,6900
|
2 1 3 1 |
374 500 12445 500 |
0.6900 0.6850 0.6800 0.6750 |
0.7100 0.7150 0.7200 0.7300 |
1576 5462 241150 11060 |
1 3 3 3 |
|
| PRAGMAINK |
2,9200 |
17:00 |
5 |
0.00 |
0.00 % |
100 |
2.8000 |
2.8800 |
3715 |
0 |
0 |
[+] |
| PRI |
0.00 0.00 |
2.6400 3.2000 |
13:49 13:49 16:48 12:38
|
1000 200 5 1100
|
2,8000 2,8000 2,9200 2,8000
|
3 1 2 2 |
1562 2740 400 600 |
2.7800 2.7600 2.7400 2.7200 |
2.9200 2.9400 2.9600 2.9800 |
3375 670 82 1100 |
1 3 2 2 |
|
| FABRITY |
25,8000 |
14:47 |
20 |
26.00 |
0.00 % |
103 |
25.8000 |
26.2000 |
83 |
2 |
64 |
[+] |
| FAB |
25.80 26.30 |
23.4000 28.6000 |
14:47 14:03 14:03 13:00
|
772 28 20 1
|
25,8000 26,2000 26,2000 25,8000
|
2 3 2 1 |
211 218 76 80 |
25.7000 25.6000 25.5000 25.4000 |
26.3000 26.4000 27.1000 27.2000 |
643 200 154 100 |
3 1 1 1 |
|
| TENDERHUT |
5,7600 |
14:37 |
570 |
5.76 |
0.00 % |
590 |
5.7400 |
5.7600 |
20 |
2 |
12 |
[+] |
| THG |
5.76 5.76 |
5.2000 6.3200 |
14:37 14:25 14:25 10:40
|
10 570 10 570
|
5,7600 5,7600 5,7600 5,7600
|
1 1 1 2 |
40 40 40 1378 |
5.7200 5.7000 5.6800 5.6600 |
5.7800 5.8000 5.8200 5.8400 |
40 47 40 237 |
1 2 1 3 |
|
| STAPORKOW |
4,7600 |
12:11 |
1 |
4.76 |
0.00 % |
772 |
4.6600 |
4.7600 |
175 |
6 |
28 |
[+] |
| ZUK |
4.56 4.76 |
4.3000 5.2000 |
12:04 11:42 11:42 11:42
|
350 996 900 253
|
4,5800 4,5600 4,5600 4,5600
|
1 2 1 1 |
450 620 1000 500 |
4.5800 4.5600 4.5400 4.5200 |
4.7800 4.8000 4.8800 4.9600 |
1019 1600 350 1530 |
1 1 1 2 |
|
| IBSM |
76,4000 |
09:00 |
1 |
76.40 |
0.00 % |
2 |
73.4000 |
76.4000 |
103 |
0 |
0 |
[+] |
| IBS |
76.40 76.40 |
68.8000 84.0000 |
09:00 16:20 16:14 16:14
|
2 1 1 1
|
76,4000 76,0000 73,6000 73,6000
|
1 2 2 1 |
1 20 134 11 |
73.2000 73.0000 72.8000 72.4000 |
77.2000 80.0000 82.0000 83.6000 |
22 780 54 2 |
1 1 1 1 |
|
| CAVATINA |
14,4500 |
15:19 |
1 |
14.45 |
0.00 % |
9 |
14.4500 |
14.7000 |
6804 |
0 |
3 |
[+] |
| CAV |
14.40 14.70 |
13.0500 15.8500 |
13:39 13:39 10:52 10:41
|
180 20 6 4
|
14,4000 14,4500 14,7000 14,7000
|
1 2 1 1 |
118 779 535 1000 |
14.4000 14.3000 14.2500 14.1500 |
14.7500 14.8000 14.9000 14.9500 |
430 70 540 79 |
2 2 2 2 |
|
| PTWP |
132,0000 |
15:26 |
1 |
132.00 |
0.00 % |
128 |
132.0000 |
134.0000 |
6 |
0 |
26 |
[+] |
| PTW |
131.00 132.00 |
119.0000 145.0000 |
14:21 13:20 13:20 10:52
|
89 9 10 65
|
132,0000 131,0000 131,0000 131,0000
|
1 3 1 1 |
76 509 1 1 |
131.0000 130.0000 129.0000 128.0000 |
135.0000 136.0000 137.0000 140.0000 |
196 110 79 25 |
1 1 2 1 |
|
| ANSWEAR |
22,4000 |
15:04 |
10 |
22.40 |
0.00 % |
300 |
22.3500 |
22.4000 |
622 |
5 |
101 |
[+] |
| ANR |
22.20 22.60 |
20.2000 24.6000 |
14:59 14:59 14:59 14:35
|
48 37 115 72
|
22,4000 22,4000 22,4000 22,4000
|
2 9 2 9 |
7 887 751 775 |
22.2500 22.2000 22.1500 22.1000 |
22.4500 22.6000 22.7000 22.7500 |
36 33 70 489 |
2 3 2 1 |
|
| PASSUS |
143,0000 |
15:29 |
1 |
146.00 |
0.00 % |
79 |
140.0000 |
143.0000 |
66 |
3 |
400 |
[+] |
| PAS |
140.00 146.00 |
131.5000 160.5000 |
15:29 15:27 15:24 15:24
|
1 1 24 1
|
142,0000 142,0000 141,5000 141,5000
|
5 7 4 9 |
58 105 438 152 |
139.5000 139.0000 138.5000 138.0000 |
143.5000 144.0000 144.5000 145.0000 |
152 777 92 47 |
3 4 2 4 |
|
| MWTRADE |
2,5800 |
09:00 |
2 |
2.58 |
0.00 % |
4 |
2.4400 |
2.5800 |
871 |
0 |
0 |
[+] |
| MWT |
2.58 2.58 |
2.3400 2.8200 |
09:24 14:07 13:27 13:27
|
1 300 127 73
|
2,5800 2,5800 2,5800 2,5600
|
2 2 1 0 |
1000 1088 1000 0 |
2.4200 2.3200 2.2000 0.0000 |
2.6000 2.6400 2.7000 2.7400 |
1000 2 379 2 |
1 1 1 1 |
|
| AIGAMES |
0,8640 |
09:00 |
5 |
0.00 |
0.00 % |
5595 |
0.8340 |
0.8640 |
231 |
0 |
0 |
[+] |
| ALG |
0.00 0.00 |
0.7780 0.9500 |
15:32 15:32 15:32 15:32
|
1796 16 788 100
|
0,8640 0,8640 0,8640 0,8620
|
1 2 1 1 |
1550 463 1000 400 |
0.8300 0.8000 0.7600 0.7500 |
0.8680 0.8800 0.8880 0.8900 |
515 1809 707 342 |
1 2 1 1 |
|
| SILVANO |
5,2000 |
09:00 |
171 |
0.00 |
0.00 % |
188 |
5.0600 |
5.1800 |
188 |
0 |
0 |
[+] |
| SFG |
0.00 0.00 |
4.6800 5.7200 |
13:15 11:04 11:03 16:25
|
221 1 1 399
|
5,2000 5,2000 5,2000 5,1400
|
1 1 1 1 |
1624 331 75 400 |
5.0400 5.0000 4.9800 4.9600 |
5.2000 5.2800 5.3000 5.4000 |
4557 227 1500 1500 |
2 1 1 1 |
|
| TATRY MOUNTAIN |
92,5000 |
11:00 |
2 |
0.00 |
0.00 % |
4 |
89.0000 |
90.0000 |
256 |
0 |
0 |
[+] |
| TMR |
0.00 0.00 |
83.5000 101.0000 |
10:01 10:00 10:13 10:13
|
2 2 7 3
|
88,0000 90,0000 92,5000 92,5000
|
1 2 1 1 |
8 11 40 7 |
85.5000 85.0000 84.5000 80.0000 |
92.0000 93.0000 94.0000 94.5000 |
17 99 199 9 |
1 1 1 1 |
|
| AILLERON |
18,2200 |
14:57 |
400 |
18.30 |
0.00 % |
40 |
18.1600 |
18.2200 |
380 |
2 |
38 |
[+] |
| ALL |
18.20 18.30 |
16.4800 20.1000 |
14:44 14:44 14:42 14:42
|
5 45 23 27
|
18,2200 18,2000 18,2200 18,2000
|
1 1 2 2 |
37 45 278 23 |
18.0600 18.0200 18.0000 17.8800 |
18.2400 18.2800 18.3000 18.3800 |
798 20 1996 6 |
3 1 5 2 |
|
| OPTEAM |
3,1800 |
15:18 |
28 |
0.00 |
0.00 % |
1715 |
3.1000 |
3.1800 |
3712 |
0 |
0 |
[+] |
| OPM |
0.00 0.00 |
2.8800 3.4800 |
09:51 09:42 09:11 12:26
|
13 32 47 416
|
3,1800 3,1800 3,1800 3,1000
|
3 4 2 1 |
1979 3508 270 450 |
3.0800 3.0400 3.0000 2.9000 |
3.2000 3.4400 3.5800 3.6000 |
7854 1 200 28 |
6 1 1 1 |
|
| RANKPROGR |
4,3350 |
17:00 |
5 |
0.00 |
0.00 % |
237 |
4.2200 |
4.3350 |
2693 |
0 |
0 |
[+] |
| RNK |
0.00 0.00 |
3.9050 4.7650 |
10:58 10:58 12:45 12:38
|
57 943 3 198
|
4,3400 4,3400 4,3400 4,2050
|
1 1 1 1 |
1302 2 400 1500 |
4.2150 4.2100 4.2050 4.2000 |
4.3400 4.3500 4.3700 4.3750 |
943 1500 1510 1500 |
1 1 2 1 |
|
| SELVITA |
43,1000 |
15:16 |
29 |
42.80 |
0.00 % |
281 |
43.1000 |
43.4000 |
46 |
16 |
705 |
[+] |
| SLV |
42.70 43.20 |
38.6000 47.0000 |
15:16 15:13 15:08 15:08
|
221 300 500 500
|
43,1000 43,1000 43,1000 43,1000
|
1 3 4 4 |
770 211 1737 1647 |
42.8000 42.7000 42.6000 42.5000 |
43.5000 43.6000 43.8000 43.9000 |
15 1100 647 1663 |
3 2 4 3 |
|
| ESTAR |
1,4600 |
12:01 |
10 |
0.00 |
0.00 % |
0 |
0.0000 |
0.0000 |
0 |
0 |
0 |
[+] |
| EST |
0.00 0.00 |
1.3200 1.6000 |
12:00 09:00 10:01 09:52
|
5 1 14 1
|
1,4600 1,4600 1,4600 1,4000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KRKA |
1 025,0000 |
13:40 |
5 |
1,050.00 |
0.00 % |
252 |
1025.0000 |
1040.0000 |
253 |
0 |
101 |
[+] |
| KRK |
1,025.00 1,050.00 |
946.0000 1155.0000 |
13:22 13:22 12:32 12:32
|
14 1 1 2
|
1 045,0000 1 040,0000 1 025,0000 1 030,0000
|
2 1 1 1 |
3 10 1 3 |
1020.0000 1015.0000 1000.0000 990.0000 |
1050.0000 1095.0000 1100.0000 1130.0000 |
11 5 2 2 |
2 1 2 1 |
|
| ASSECOSEE |
64,1000 |
15:29 |
1 |
64.40 |
0.00 % |
53 |
64.0000 |
64.1000 |
226 |
2 |
117 |
[+] |
| ASE |
63.10 64.40 |
58.0000 70.8000 |
15:28 15:27 15:27 15:24
|
28 22 75 1
|
64,1000 64,0000 64,0000 64,0000
|
5 6 1 3 |
508 5576 1 97 |
63.1000 63.0000 62.8000 62.7000 |
64.2000 64.3000 64.4000 64.5000 |
15 100 393 240 |
1 1 1 2 |
|
| PLAYWAY |
247,5000 |
14:52 |
2 |
249.00 |
0.00 % |
41 |
247.5000 |
249.0000 |
693 |
1 |
155 |
[+] |
| PLW |
246.50 249.00 |
224.5000 273.5000 |
14:48 14:48 14:44 14:39
|
1 10 5 10
|
248,5000 248,5000 248,5000 248,0000
|
6 6 9 5 |
309 257 249 123 |
247.0000 246.5000 246.0000 245.5000 |
249.5000 250.0000 250.5000 251.0000 |
30 5 141 95 |
1 1 2 2 |
|
| GREENX |
2,3620 |
15:26 |
322 |
2.39 |
0.00 % |
2231 |
2.3540 |
2.3620 |
4059 |
305 |
726 |
[+] |
| GRX |
2.35 2.41 |
2.1520 2.6280 |
15:26 15:25 15:23 15:23
|
678 1500 18 100
|
2,3620 2,3620 2,3520 2,3540
|
6 5 1 5 |
4600 8777 12100 9463 |
2.3520 2.3500 2.3480 2.3400 |
2.3660 2.3760 2.3780 2.3800 |
422 4670 336 336 |
1 1 1 1 |
|
| MFO |
36,2000 |
15:03 |
50 |
36.20 |
0.00 % |
39 |
36.2000 |
36.4000 |
142 |
1 |
46 |
[+] |
| MFO |
36.10 36.60 |
32.6000 39.8000 |
14:59 14:59 14:08 14:08
|
3 8 4 10
|
36,2000 36,2000 36,1000 36,1000
|
4 5 1 1 |
421 294 100 150 |
36.1000 36.0000 35.5000 35.4000 |
36.6000 36.8000 36.9000 37.0000 |
293 30 83 300 |
1 1 1 2 |
|
| NTCAPITAL |
0,6400 |
12:49 |
30 |
0.64 |
0.00 % |
500 |
0.5920 |
0.6200 |
200 |
14 |
8 |
[+] |
| NTC |
0.60 0.64 |
0.5760 0.7040 |
10:54 10:28 10:28 10:08
|
1 12585 1071 200
|
0,6400 0,6000 0,6000 0,6000
|
1 2 1 2 |
100 13220 500 1500 |
0.5900 0.5800 0.5780 0.5760 |
0.6220 0.6240 0.6260 0.6280 |
200 200 250 250 |
1 1 1 1 |
|
| FEERUM |
13,5000 |
15:18 |
36 |
13.50 |
0.00 % |
585 |
13.2000 |
13.5500 |
204 |
1 |
18 |
[+] |
| FEE |
13.20 13.50 |
12.1500 14.8500 |
14:35 14:22 12:46 12:46
|
600 143 100 121
|
13,5000 13,5000 13,5000 13,5000
|
2 1 1 1 |
344 146 5 300 |
12.8500 12.8000 12.7500 12.6000 |
13.6000 13.7000 13.8000 13.9000 |
156 85 700 80 |
2 1 2 1 |
|
| KOMPAP |
22,6000 |
11:30 |
149 |
0.00 |
0.00 % |
54 |
22.4000 |
23.0000 |
339 |
0 |
0 |
[+] |
| KMP |
0.00 0.00 |
20.4000 24.8000 |
11:30 10:20 14:11 11:05
|
141 1 150 60
|
22,6000 23,0000 23,0000 23,0000
|
3 1 1 0 |
1200 30 250 0 |
22.0000 21.2000 20.2000 0.0000 |
24.6000 24.8000 25.0000 25.2000 |
1599 399 1597 195 |
2 1 6 1 |
|
| HYDROTOR |
17,9000 |
15:03 |
24 |
17.90 |
0.00 % |
394 |
17.2500 |
17.9000 |
594 |
0 |
4 |
[+] |
| HDR |
17.25 17.90 |
16.1500 19.6500 |
14:32 13:53 13:04 12:15
|
21 23 24 24
|
17,9000 17,9000 17,9000 17,9000
|
1 1 1 1 |
437 136 1 100 |
17.2000 17.1000 17.0000 16.6000 |
18.0500 18.2000 18.4000 18.5000 |
416 200 30 308 |
1 1 3 2 |
|
| POINTGROUP |
1,7000 |
09:00 |
7 |
1.70 |
0.00 % |
404 |
1.6600 |
1.6950 |
4426 |
0 |
0 |
[+] |
| PGM |
1.70 1.70 |
1.5300 1.8700 |
09:00 11:02 09:00 14:20
|
7 150 7 24
|
1,7000 1,6950 1,7000 1,6950
|
1 1 1 1 |
1 284 4800 4688 |
1.6400 1.6350 1.6050 1.6000 |
1.7000 1.7200 1.8000 1.8300 |
4509 563 20 750 |
2 1 1 1 |
|
| LENTEX |
6,6800 |
15:38 |
299 |
0.00 |
0.00 % |
2 |
6.4400 |
6.6800 |
333 |
0 |
0 |
[+] |
| LTX |
0.00 0.00 |
6.0200 7.3400 |
14:49 09:34 09:04 09:04
|
398 567 1 25
|
6,5000 6,5000 6,6800 6,5400
|
1 1 4 2 |
700 1000 232 303 |
6.4200 6.4000 6.3800 6.3600 |
6.7000 6.7800 6.8200 6.8600 |
600 722 361 250 |
1 2 1 1 |
|
| MANGATA |
68,6000 |
14:54 |
16 |
70.80 |
0.00 % |
15 |
68.6000 |
70.0000 |
12 |
0 |
13 |
[+] |
| MGT |
68.60 70.80 |
63.8000 77.8000 |
12:50 12:31 12:03 11:40
|
10 15 31 1
|
70,6000 68,6000 70,6000 70,6000
|
1 2 3 1 |
75 139 87 20 |
68.4000 68.2000 68.0000 67.8000 |
70.6000 70.8000 71.0000 71.2000 |
93 609 111 30 |
2 5 1 1 |
|
| ROPCZYCE |
23,8000 |
12:47 |
5 |
23.80 |
0.00 % |
195 |
23.8000 |
24.1000 |
40 |
0 |
0 |
[+] |
| RPC |
23.80 23.80 |
21.5000 26.1000 |
09:55 09:55 09:55 09:55
|
2 2 2 2
|
23,8000 23,8000 23,8000 23,8000
|
4 2 5 1 |
607 220 753 325 |
23.7000 23.6000 23.5000 23.4000 |
24.2000 24.3000 24.4000 24.5000 |
200 11 88 410 |
1 1 1 3 |
|
| PEPEES |
0,8600 |
11:53 |
9260 |
0.86 |
0.00 % |
601 |
0.8450 |
0.8700 |
1650 |
10 |
9 |
[+] |
| PPS |
0.86 0.86 |
0.7750 0.9450 |
11:53 11:53 09:03 17:00
|
200 966 2 1032
|
0,8600 0,8600 0,8600 0,8600
|
1 1 2 4 |
8929 2000 534 3572 |
0.8400 0.8250 0.8200 0.8150 |
0.8800 0.8900 0.9000 0.9200 |
1030 10427 2004 30 |
2 2 2 1 |
|
| PANOVA |
16,3500 |
16:20 |
111 |
0.00 |
0.00 % |
150 |
16.0500 |
16.3500 |
88 |
0 |
0 |
[+] |
| NVA |
0.00 0.00 |
14.7500 17.9500 |
16:20 16:15 14:34 14:34
|
29 110 10 390
|
16,3500 16,3500 16,3500 16,1000
|
2 2 4 2 |
210 231 383 476 |
16.0000 15.9500 15.9000 15.8500 |
16.4000 16.5000 16.6000 16.7500 |
5093 5000 452 994 |
3 1 1 1 |
|
| COMP |
55,0000 |
15:17 |
1368 |
54.40 |
0.00 % |
500 |
55.0000 |
55.8000 |
83 |
26 |
1 427 |
[+] |
| CMP |
54.00 56.00 |
49.0000 59.8000 |
15:17 15:17 15:17 14:52
|
111 20 1 4
|
55,0000 55,8000 55,8000 56,0000
|
2 3 2 4 |
121 251 224 343 |
54.8000 54.6000 54.4000 54.2000 |
56.0000 56.4000 56.8000 57.0000 |
319 365 270 5 |
4 1 2 1 |
|
| MAKARONPL |
22,9500 |
15:15 |
75 |
22.95 |
0.00 % |
826 |
22.9500 |
23.0000 |
471 |
1 |
21 |
[+] |
| MAK |
22.75 22.95 |
20.7000 25.2000 |
15:15 14:01 13:58 13:52
|
99 30 20 1
|
22,9500 22,9000 22,9000 22,9500
|
1 4 2 5 |
205 286 4496 31 |
22.9000 22.8000 22.7500 22.7000 |
23.0500 23.1000 23.1500 23.2500 |
151 109 111 129 |
2 1 1 3 |
|
| CCC |
127,0500 |
17:04 |
10 |
- |
0 % |
24030 |
127.0500 |
127.1000 |
50 |
- |
0 |
[+] |
| CCC |
- - |
114.8500 140.3500 |
17:04 17:04 17:04 17:03
|
20 2648 4352 9
|
127,0500 127,0500 127,0500 127,0500
|
3 1 3 1 |
105 500 49 451 |
126.6500 126.6000 126.2000 126.1000 |
127.1500 127.2000 127.3000 127.4000 |
10 50 1599 104 |
1 1 6 7 |
|
| MONNARI |
6,9600 |
12:39 |
1 |
6.94 |
0.00 % |
2 |
6.8400 |
6.9000 |
2 |
2 |
13 |
[+] |
| MON |
6.88 6.96 |
6.2600 7.6200 |
12:38 12:38 12:38 12:38
|
42 656 675 256
|
6,9400 6,9400 6,9400 6,9400
|
2 6 2 3 |
420 1324 630 1350 |
6.8200 6.8000 6.7800 6.7600 |
6.9200 6.9400 6.9600 6.9800 |
2 270 1342 1415 |
1 1 4 2 |
|
| ORCOGROUP |
4,0400 |
09:13 |
3 |
0.00 |
0.00 % |
1993 |
3.8600 |
4.0400 |
490 |
0 |
0 |
[+] |
| OPG |
0.00 0.00 |
3.6400 4.4400 |
12:13 09:38 16:27 16:27
|
50 85 1272 728
|
4,0400 4,0400 3,8600 3,8600
|
2 1 0 0 |
1856 20000 0 0 |
3.7200 3.6400 0.0000 0.0000 |
4.0600 4.0800 4.2200 4.5000 |
299 17123 718 36 |
1 1 1 1 |
|
| 06MAGNA |
2,4700 |
14:59 |
1 |
2.43 |
0.00 % |
226 |
2.4300 |
2.4600 |
666 |
2 |
5 |
[+] |
| 06N |
2.42 2.47 |
2.1900 2.6700 |
14:50 12:36 12:36 12:35
|
20 2 58 1
|
2,4300 2,4700 2,4500 2,4500
|
3 4 8 4 |
1722 1660 13066 2140 |
2.4200 2.4100 2.4000 2.3900 |
2.4700 2.4800 2.4900 2.5000 |
992 2938 2620 3596 |
2 2 4 6 |
|
| DGA |
23,8000 |
11:48 |
10 |
0.00 |
0.00 % |
333 |
22.4000 |
23.8000 |
319 |
0 |
0 |
[+] |
| DGA |
0.00 0.00 |
21.5000 26.1000 |
11:48 11:56 11:56 11:47
|
80 5 5 5
|
23,7000 23,8000 23,5000 23,0000
|
1 1 1 1 |
100 59 51 80 |
22.3000 22.2000 21.8000 21.0000 |
24.2000 25.4000 25.5000 25.6000 |
160 168 200 53 |
1 2 1 1 |
|
| ERG |
44,0000 |
12:10 |
2 |
42.00 |
0.00 % |
13 |
42.0000 |
44.0000 |
330 |
0 |
13 |
[+] |
| ERG |
42.00 44.00 |
37.8000 46.2000 |
11:59 11:59 12:42 11:46
|
177 123 10 89
|
42,0000 42,0000 44,0000 42,0000
|
1 1 0 0 |
100 40 0 0 |
41.0000 37.0000 0.0000 0.0000 |
45.6000 46.0000 46.6000 47.4000 |
296 210 553 400 |
1 1 1 1 |
|
| WARIMPEX |
2,4000 |
15:13 |
5 |
2.39 |
0.00 % |
1081 |
2.3600 |
2.4000 |
5400 |
15 |
35 |
[+] |
| WXF |
2.33 2.40 |
2.1600 2.6200 |
13:33 13:33 13:15 12:59
|
217 83 700 320
|
2,4000 2,4000 2,4000 2,3900
|
3 1 3 2 |
900 872 3030 4213 |
2.3400 2.3300 2.3200 2.3100 |
2.4200 2.4300 2.4400 2.4500 |
1000 3378 1276 3000 |
1 1 1 2 |
|
| DIAG |
179,2000 |
15:29 |
3 |
178.80 |
-0.08 % |
32 |
179.1000 |
179.2000 |
51 |
18 |
3 236 |
[+] |
| DIA |
178.00 180.35 |
160.9500 196.6500 |
15:29 15:27 15:27 15:27
|
13 20 22 50
|
179,1500 179,1500 179,1500 179,1500
|
4 4 1 2 |
116 182 1 308 |
179.0500 179.0000 178.8000 178.6000 |
179.2500 179.3000 179.4500 179.7000 |
37 54 25 40 |
1 1 1 1 |
|
| KETY |
1 059,0000 |
15:26 |
1 |
1,065.00 |
-0.09 % |
84 |
1056.0000 |
1059.0000 |
67 |
3 |
3 117 |
[+] |
| KTY |
1,052.00 1,065.00 |
958.5000 1171.0000 |
15:24 15:22 15:22 15:22
|
1 1 10 12
|
1 059,0000 1 058,0000 1 058,0000 1 058,0000
|
5 3 5 9 |
40 25 38 388 |
1055.0000 1054.0000 1053.0000 1052.0000 |
1060.0000 1061.0000 1062.0000 1063.0000 |
142 122 117 58 |
4 2 6 4 |
|
| SIMFABRIC |
1,6680 |
12:41 |
10 |
1.62 |
-0.12 % |
200 |
1.6300 |
1.6680 |
520 |
0 |
0 |
[+] |
| SIM |
1.62 1.67 |
1.4580 1.7780 |
12:20 09:13 09:00 15:53
|
160 68 12 598
|
1,6240 1,6700 1,6180 1,6700
|
1 1 1 1 |
200 200 340 500 |
1.6280 1.6260 1.6240 1.6220 |
1.6700 1.6740 1.6760 1.6800 |
14757 800 1523 1881 |
4 1 1 1 |
|
| MABION |
8,0900 |
14:39 |
120 |
8.04 |
-0.12 % |
279 |
8.0100 |
8.0700 |
2 |
4 |
36 |
[+] |
| MAB |
7.96 8.10 |
7.2400 8.8400 |
14:31 14:26 14:26 14:26
|
2 23 2 2
|
8,0800 7,9800 7,9800 7,9900
|
3 2 2 2 |
134 4 52 4 |
8.0000 7.9900 7.9800 7.9700 |
8.0800 8.0900 8.1000 8.1100 |
1008 361 684 970 |
5 4 7 1 |
|
| OTLOG |
14,5000 |
14:25 |
53 |
14.78 |
-0.14 % |
10 |
14.2600 |
14.4800 |
14 |
1 |
12 |
[+] |
| OTS |
14.24 14.78 |
13.3200 16.2400 |
13:37 13:32 13:27 13:27
|
25 30 8 3
|
14,2400 14,5000 14,2400 14,2600
|
1 1 1 1 |
112 100 250 3 |
14.2400 14.2200 14.2000 14.1600 |
14.5000 14.5200 14.6200 14.6400 |
10 3 5 150 |
1 1 1 1 |
|
| IFIRMA |
35,4500 |
15:28 |
6 |
35.70 |
-0.14 % |
39 |
35.3500 |
35.4500 |
294 |
1 |
48 |
[+] |
| IFI |
35.20 35.90 |
32.1500 39.2500 |
15:28 15:23 15:19 15:18
|
6 10 2 1
|
35,4500 35,4500 35,4500 35,4500
|
2 1 1 1 |
51 20 44 50 |
35.2500 35.2000 35.0000 34.8000 |
35.6500 35.8500 35.9000 35.9500 |
84 88 125 115 |
2 1 5 2 |
|
| GRENEVIA |
3,2300 |
15:23 |
3000 |
3.24 |
-0.15 % |
6800 |
3.2300 |
3.2400 |
21953 |
296 |
956 |
[+] |
| GEA |
3.23 3.25 |
2.9150 3.5550 |
15:21 15:08 15:08 15:08
|
200 7406 1000 25000
|
3,2300 3,2250 3,2300 3,2300
|
4 4 3 2 |
56180 46208 70000 30750 |
3.2250 3.2200 3.2150 3.2100 |
3.2450 3.2500 3.2550 3.2600 |
61699 22750 2345 229227 |
7 10 2 10 |
|
| STALEXP |
2,8600 |
15:29 |
1000 |
2.88 |
-0.17 % |
6500 |
2.8450 |
2.8600 |
2807 |
254 |
725 |
[+] |
| STX |
2.83 2.88 |
2.5950 3.1650 |
15:29 15:29 15:29 15:23
|
4418 3582 1000 3339
|
2,8600 2,8600 2,8550 2,8600
|
1 2 8 5 |
5771 104 21207 3382 |
2.8400 2.8350 2.8300 2.8250 |
2.8650 2.8700 2.8750 2.8800 |
1000 9551 2741 14071 |
1 4 2 6 |
|
| ACTION |
29,9500 |
14:50 |
1 |
30.05 |
-0.17 % |
1 |
29.8500 |
29.9500 |
81 |
8 |
237 |
[+] |
| ACT |
29.80 30.10 |
27.0500 33.0500 |
14:19 14:19 13:58 13:57
|
459 41 131 42
|
30,0000 29,9500 30,0000 30,0000
|
3 1 1 2 |
1913 1000 100 758 |
29.8000 29.7000 29.6500 29.6000 |
30.0000 30.0500 30.1000 30.1500 |
279 401 101 1 |
1 2 2 1 |
|
| GAMEOPS |
10,4600 |
13:43 |
5 |
10.58 |
-0.19 % |
145 |
10.4600 |
10.5800 |
2405 |
1 |
6 |
[+] |
| GOP |
10.44 10.58 |
9.5300 11.6200 |
13:19 12:58 12:55 12:52
|
5 5 5 16
|
10,4600 10,4400 10,4400 10,4600
|
2 1 1 1 |
506 10 197 100 |
10.4400 10.4200 10.4000 10.3800 |
10.6000 10.7400 10.8000 11.1600 |
447 730 62 95 |
1 1 1 1 |
|
| ALIOR |
121,8500 |
15:28 |
25 |
121.00 |
-0.20 % |
404 |
121.7500 |
121.8500 |
250 |
65 |
7 911 |
[+] |
| ALR |
120.70 123.00 |
108.9000 133.1000 |
15:27 15:27 15:27 15:27
|
5 37 22 176
|
121,7500 121,9000 121,7500 121,7500
|
6 9 6 3 |
355 295 361 214 |
121.7000 121.6500 121.6000 121.5500 |
121.9000 121.9500 122.0000 122.0500 |
187 376 223 211 |
1 4 2 3 |
|
| CLNPHARMA |
22,6000 |
15:23 |
8 |
22.80 |
-0.22 % |
30 |
22.2500 |
22.5500 |
10 |
10 |
219 |
[+] |
| CLN |
21.60 22.85 |
20.5500 25.0500 |
15:23 15:23 15:23 15:23
|
10 10 1 100
|
22,5500 22,5500 22,5000 22,5000
|
2 1 2 2 |
273 200 351 169 |
22.2000 22.1500 22.1000 22.0500 |
22.6000 22.6500 22.8500 22.9000 |
189 2103 1497 770 |
2 4 6 3 |
|
| BOGDANKA |
20,1500 |
15:29 |
300 |
20.25 |
-0.25 % |
283 |
20.1000 |
20.1500 |
71 |
16 |
333 |
[+] |
| LWB |
20.00 20.40 |
18.2400 22.2500 |
15:23 15:23 15:23 15:23
|
50 54 50 100
|
20,1500 20,1000 20,1000 20,1000
|
7 9 1 2 |
892 3272 500 101 |
20.0500 20.0000 19.9800 19.9600 |
20.2500 20.3000 20.3500 20.4000 |
1 51 501 1903 |
1 2 2 4 |
|
| APLISENS |
16,9500 |
11:57 |
80 |
17.00 |
-0.29 % |
85 |
16.8500 |
16.9500 |
505 |
0 |
2 |
[+] |
| APN |
16.95 17.00 |
15.3000 18.7000 |
09:43 09:02 17:00 12:47
|
34 1 2 77
|
16,9500 17,0000 17,0000 16,9500
|
2 3 2 4 |
15 131 722 394 |
16.7500 16.7000 16.6500 16.6000 |
17.0000 17.1000 17.1500 17.2000 |
1679 3 21 250 |
2 1 1 2 |
|
| JWWINVEST |
3,4100 |
15:29 |
523 |
3.43 |
-0.29 % |
583 |
3.4100 |
3.5000 |
50 |
3 |
9 |
[+] |
| JWW |
3.41 3.43 |
3.0900 3.7700 |
11:31 09:25 09:20 09:09
|
184 1710 290 10
|
3,4100 3,4100 3,4300 3,4300
|
1 1 2 1 |
50 100 2450 200 |
3.4000 3.3800 3.3600 3.3400 |
3.5100 3.5200 3.5400 3.5500 |
50 2245 100 200 |
1 2 1 1 |
|
| MOSTALZAB |
6,2900 |
15:10 |
10 |
6.31 |
-0.32 % |
10 |
6.2600 |
6.2900 |
387 |
28 |
173 |
[+] |
| MSZ |
6.23 6.31 |
5.6800 6.9400 |
14:59 14:59 14:59 14:27
|
282 220 98 3
|
6,2600 6,2600 6,2600 6,2900
|
2 5 4 2 |
704 2083 5358 110 |
6.2500 6.2300 6.2200 6.2100 |
6.3000 6.3100 6.3200 6.3900 |
10075 2721 2015 313 |
2 1 1 1 |
|
| SONEL |
15,4000 |
11:44 |
160 |
15.45 |
-0.32 % |
30 |
15.4000 |
15.4500 |
49 |
0 |
3 |
[+] |
| SON |
15.40 15.45 |
13.9500 16.9500 |
09:36 09:36 09:36 09:36
|
1 1 1 1
|
15,4500 15,4500 15,4500 15,4500
|
1 2 3 3 |
25 254 74 175 |
15.2500 15.2000 15.1500 15.1000 |
15.5000 15.5500 15.6000 15.6500 |
200 95 169 20 |
1 1 3 1 |
|
| IZOSTAL |
3,1400 |
15:05 |
20 |
3.16 |
-0.32 % |
500 |
3.1200 |
3.1300 |
4805 |
13 |
42 |
[+] |
| IZS |
3.12 3.16 |
2.8500 3.4700 |
14:55 14:55 14:55 14:55
|
1196 500 4 1000
|
3,1200 3,1200 3,1200 3,1200
|
8 4 3 4 |
3525 12032 1510 787 |
3.1100 3.1000 3.0900 3.0800 |
3.1400 3.1500 3.1600 3.1700 |
937 3070 428 400 |
1 2 1 1 |
|
| RELPOL |
6,0400 |
13:38 |
50 |
5.90 |
-0.33 % |
26 |
5.8000 |
6.0200 |
892 |
3 |
17 |
[+] |
| RLP |
5.90 6.04 |
5.3200 6.4800 |
12:17 12:17 11:29 11:12
|
308 25 1474 5
|
6,0400 5,9000 5,9000 6,0400
|
1 1 6 3 |
231 120 373 979 |
5.7800 5.7000 5.6800 5.6400 |
6.0400 6.0600 6.1000 6.1200 |
1034 366 169 207 |
3 2 1 3 |
|
| YARRL |
5,7800 |
14:26 |
18 |
5.80 |
-0.34 % |
47 |
5.7800 |
5.8800 |
245 |
0 |
2 |
[+] |
| YRL |
5.78 5.88 |
5.2200 6.3800 |
14:26 14:26 14:26 14:22
|
55 55 5 85
|
5,7800 5,7800 5,7800 5,8800
|
4 4 4 7 |
278 312 612 1362 |
5.7400 5.7200 5.7000 5.6800 |
5.9000 5.9400 5.9600 5.9800 |
14045 1413 140 172 |
1 8 3 3 |
|
| ATAL |
58,2000 |
15:26 |
5 |
58.30 |
-0.34 % |
20 |
58.3000 |
58.6000 |
6 |
2 |
92 |
[+] |
| 1AT |
58.20 59.00 |
52.5000 64.1000 |
15:26 15:26 15:26 15:26
|
15 20 10 15
|
58,3000 58,3000 58,5000 58,5000
|
5 4 7 3 |
191 55 633 50 |
58.2000 58.1000 58.0000 57.9000 |
58.7000 58.8000 58.9000 59.0000 |
15 21 63 527 |
1 1 2 6 |
|
| HANDLOWY |
117,2000 |
15:28 |
10 |
117.00 |
-0.34 % |
207 |
117.0000 |
117.2000 |
355 |
10 |
1 181 |
[+] |
| BHW |
117.00 117.80 |
105.4000 128.6000 |
15:26 15:26 15:24 15:21
|
1 1 33 12
|
117,2000 117,2000 117,2000 117,4000
|
16 7 5 4 |
1090 168 2028 501 |
116.8000 116.6000 116.4000 116.2000 |
117.4000 117.6000 117.8000 118.0000 |
306 315 643 5889 |
11 7 5 5 |
|
| IMS |
2,6900 |
15:09 |
30 |
2.69 |
-0.37 % |
1022 |
2.6800 |
2.6900 |
1 |
2 |
6 |
[+] |
| IMS |
2.68 2.70 |
2.4300 2.9500 |
15:06 14:52 14:23 14:06
|
250 10 9 150
|
2,6900 2,6900 2,6800 2,6900
|
3 7 5 5 |
50 1142 2190 403 |
2.6700 2.6600 2.6500 2.6400 |
2.7100 2.7200 2.7300 2.7400 |
90 970 1000 1612 |
2 1 1 3 |
|
| MIRBUD |
13,3000 |
15:29 |
7 |
13.36 |
-0.37 % |
97 |
13.3000 |
13.3400 |
340 |
89 |
1 179 |
[+] |
| MRB |
13.21 13.48 |
12.0300 14.6900 |
15:26 15:25 15:24 15:24
|
1 1 10 10
|
13,3000 13,3000 13,3400 13,3400
|
1 2 5 2 |
1 40 870 594 |
13.2900 13.2800 13.2700 13.2600 |
13.3500 13.3600 13.3700 13.3800 |
4687 816 206 584 |
2 2 2 1 |
|
| PKPCARGO |
13,1900 |
15:26 |
1 |
13.24 |
-0.38 % |
1 |
13.1600 |
13.1900 |
427 |
40 |
531 |
[+] |
| PKP |
13.12 13.31 |
11.9200 14.5600 |
15:21 15:21 15:20 15:19
|
68 8 76 10
|
13,1700 13,1700 13,1700 13,1300
|
2 3 6 5 |
276 900 877 294 |
13.1500 13.1400 13.1300 13.1200 |
13.2000 13.2100 13.2200 13.2300 |
508 1840 1 1170 |
1 3 1 3 |
|
| POLENERGIA |
53,0000 |
14:57 |
81 |
53.20 |
-0.38 % |
19 |
53.0000 |
53.2000 |
684 |
1 |
46 |
[+] |
| PEP |
52.40 53.20 |
47.9000 58.4000 |
14:54 14:03 13:06 12:53
|
100 59 1 58
|
53,2000 53,0000 53,0000 52,8000
|
1 5 9 8 |
100 240 521 326 |
52.8000 52.6000 52.4000 52.2000 |
53.4000 53.6000 53.8000 54.0000 |
347 908 393 1240 |
7 8 3 5 |
|
| COMPREMUM |
1,2300 |
14:56 |
4 |
1.24 |
-0.40 % |
1228 |
1.2050 |
1.2300 |
2630 |
56 |
67 |
[+] |
| CPR |
1.20 1.24 |
1.1150 1.3550 |
10:19 10:19 10:17 10:16
|
126 674 5622 4000
|
1,2350 1,2150 1,2050 1,2050
|
3 2 2 6 |
3944 10050 3050 16587 |
1.2000 1.1900 1.1850 1.1800 |
1.2350 1.2400 1.2500 1.2550 |
3949 5042 2370 3000 |
3 3 2 1 |
|
| SYNTHAVERSE |
3,7050 |
15:01 |
500 |
3.70 |
-0.40 % |
1738 |
3.7000 |
3.7100 |
6327 |
16 |
60 |
[+] |
| SVE |
3.69 3.72 |
3.3300 4.0700 |
14:51 14:48 14:28 14:16
|
500 529 161 3
|
3,7100 3,7100 3,7100 3,7100
|
2 7 3 7 |
153 1798 217 3081 |
3.6950 3.6900 3.6850 3.6800 |
3.7200 3.7400 3.7450 3.7500 |
3378 960 1000 827 |
5 3 1 1 |
|
| BIOMAXIMA |
12,4500 |
15:29 |
9 |
12.50 |
-0.40 % |
170 |
12.3500 |
12.4500 |
74 |
2 |
21 |
[+] |
| BMX |
12.30 12.50 |
11.2500 13.7500 |
15:29 14:15 14:01 14:01
|
6 4 4 59
|
12,4500 12,4500 12,3000 12,3000
|
2 4 2 1 |
279 723 640 155 |
12.3000 12.2500 12.2000 12.1500 |
12.5000 12.5500 12.6000 12.6500 |
627 190 389 470 |
3 2 1 4 |
|
| CASPAR |
4,9600 |
13:51 |
1 |
4.98 |
-0.40 % |
1700 |
4.7400 |
4.9600 |
1549 |
2 |
10 |
[+] |
| CSR |
4.90 4.98 |
4.5000 5.4500 |
11:34 11:34 11:34 11:34
|
1 100 100 100
|
4,9800 4,9000 4,9000 4,9000
|
1 1 1 1 |
10 131 200 3 |
4.7000 4.6200 4.6000 4.5200 |
4.9800 5.0000 5.1000 5.2000 |
9422 5194 166 197 |
3 2 1 1 |
|
| ARLEN |
32,6200 |
15:19 |
1 |
32.52 |
-0.40 % |
325 |
32.6200 |
32.9400 |
85 |
6 |
210 |
[+] |
| ARL |
32.51 33.00 |
29.2700 35.7700 |
15:18 14:39 14:39 14:31
|
3 360 40 5
|
32,9400 32,9200 32,9200 32,9200
|
3 1 2 5 |
101 2 67 521 |
32.6000 32.5500 32.5050 32.5000 |
32.9500 33.0000 33.1000 33.2000 |
63 28 1 58 |
1 1 1 2 |
|
| VRGSA |
5,0000 |
14:43 |
112 |
5.02 |
-0.40 % |
3988 |
4.9900 |
5.0000 |
570 |
181 |
901 |
[+] |
| VRG |
4.97 5.06 |
4.5200 5.5200 |
14:43 14:39 14:39 14:26
|
65 50 93 155
|
5,0000 4,9900 4,9900 4,9800
|
3 1 7 3 |
3814 255 2397 4700 |
4.9800 4.9700 4.9600 4.9500 |
5.0200 5.0400 5.0600 5.0800 |
861 1011 1026 600 |
4 4 4 2 |
|
| LENA |
2,4500 |
15:06 |
415 |
2.45 |
-0.41 % |
585 |
2.4500 |
2.4600 |
2824 |
6 |
15 |
[+] |
| LEN |
2.44 2.46 |
2.2100 2.6900 |
14:45 14:45 14:14 14:14
|
6 35 81 100
|
2,4500 2,4500 2,4400 2,4400
|
6 4 5 3 |
3702 2600 8499 3225 |
2.4400 2.4300 2.4200 2.4100 |
2.4700 2.4800 2.4900 2.5000 |
1219 3560 2300 5613 |
2 4 3 5 |
|
| SPYROSOFT |
481,0000 |
14:24 |
1 |
483.00 |
-0.41 % |
4 |
481.0000 |
483.0000 |
7 |
0 |
17 |
[+] |
| SPR |
481.00 483.00 |
435.0000 530.0000 |
12:53 10:08 10:00 09:12
|
4 9 10 3
|
481,0000 481,0000 483,0000 483,0000
|
3 1 1 3 |
51 6 10 26 |
480.0000 479.0000 477.0000 476.0000 |
485.0000 487.0000 488.0000 489.0000 |
22 2 18 400 |
2 1 2 1 |
|
| OPONEOPL |
96,2000 |
15:26 |
105 |
97.80 |
-0.41 % |
1278 |
96.0000 |
96.2000 |
27 |
4 |
360 |
[+] |
| OPN |
95.20 97.80 |
88.2000 107.5000 |
15:25 15:17 15:17 15:12
|
49 5 3 16
|
96,0000 96,2000 96,2000 96,2000
|
1 5 22 2 |
30 195 971 30 |
95.6000 95.2000 95.0000 94.8000 |
96.4000 96.6000 97.0000 97.2000 |
1239 185 19 99 |
2 1 2 1 |
|
| XPLUS |
2,4500 |
13:55 |
5 |
2.46 |
-0.41 % |
2007 |
2.4000 |
2.4500 |
357 |
5 |
13 |
[+] |
| XPL |
2.36 2.46 |
2.2200 2.7000 |
13:54 10:21 09:26 09:20
|
34 25 125 1029
|
2,3800 2,4500 2,3600 2,4000
|
1 1 4 4 |
1590 200 4002 440 |
2.3800 2.3700 2.3600 2.3500 |
2.4600 2.4700 2.4800 2.4900 |
3470 100 100 100 |
3 1 1 1 |
|
| VOTUM |
47,1000 |
15:27 |
1 |
47.45 |
-0.42 % |
179 |
47.1000 |
47.3000 |
118 |
8 |
382 |
[+] |
| VOT |
47.05 47.50 |
42.7500 52.1000 |
15:27 15:27 15:18 15:18
|
11 1 50 200
|
47,1000 47,1500 47,2500 47,2500
|
5 14 1 4 |
4063 542 20 281 |
47.0500 47.0000 46.9500 46.9000 |
47.3500 47.4000 47.4500 47.5000 |
455 364 89 168 |
3 1 2 2 |
|
| POLWAX |
1,1950 |
13:48 |
60 |
1.20 |
-0.42 % |
1521 |
1.1900 |
1.1950 |
5285 |
6 |
8 |
[+] |
| PWX |
1.20 1.20 |
1.0800 1.3200 |
13:30 13:30 13:30 13:16
|
1102 31 22 2384
|
1,1950 1,1950 1,1950 1,2000
|
5 1 2 2 |
7811 2000 510 1151 |
1.1800 1.1750 1.1700 1.1650 |
1.2000 1.2250 1.2400 1.2500 |
51619 3 55 1038 |
4 2 3 1 |
|
| MLPGROUP |
95,8000 |
13:07 |
15 |
96.20 |
-0.42 % |
1 |
95.2000 |
95.8000 |
52 |
0 |
14 |
[+] |
| MLG |
95.80 96.20 |
86.6000 105.5000 |
12:17 10:51 10:17 09:00
|
10 90 23 5
|
96,0000 96,0000 96,2000 96,2000
|
1 2 1 1 |
100 21 120 22 |
95.0000 94.2000 94.0000 93.0000 |
96.0000 96.4000 96.6000 97.0000 |
290 44 59 110 |
1 2 1 1 |
|
| BLOOBER |
23,3000 |
15:23 |
10 |
23.40 |
-0.43 % |
100 |
23.1000 |
23.3000 |
70 |
6 |
143 |
[+] |
| BLO |
23.00 23.40 |
21.1000 25.7000 |
15:14 15:14 14:57 14:54
|
120 18 4 60
|
23,3000 23,3000 23,3000 23,3000
|
1 4 2 2 |
20 592 3 156 |
23.0500 23.0000 22.9000 22.8500 |
23.4000 23.4500 23.5000 23.7000 |
1192 2373 493 20 |
2 3 1 1 |
|
| GENOMTEC |
4,6500 |
15:20 |
633 |
4.70 |
-0.43 % |
23 |
4.6500 |
4.6950 |
77 |
11 |
51 |
[+] |
| GMT |
4.60 4.78 |
4.2300 5.1700 |
15:20 15:02 15:02 15:02
|
3 40 50 1
|
4,6500 4,6700 4,6700 4,6700
|
1 1 1 1 |
4950 350 50 932 |
4.6450 4.6400 4.6150 4.6100 |
4.7150 4.7200 4.7600 4.7700 |
100 500 150 50 |
2 1 1 1 |
|
| PCCEXOL |
2,2400 |
14:54 |
1200 |
2.25 |
-0.44 % |
1000 |
2.2200 |
2.2400 |
11883 |
14 |
31 |
[+] |
| PCX |
2.21 2.26 |
2.0300 2.4700 |
14:51 14:51 14:22 14:22
|
1000 1000 970 500
|
2,2400 2,2400 2,2100 2,2200
|
4 4 3 7 |
2380 4650 6300 7260 |
2.2100 2.2000 2.1900 2.1800 |
2.2500 2.2600 2.2700 2.2800 |
900 8099 7350 5500 |
1 7 5 3 |
|
| DRAGOENT |
21,9000 |
14:32 |
2 |
22.00 |
-0.45 % |
40 |
20.9000 |
21.9000 |
48 |
0 |
0 |
[+] |
| DGE |
21.90 22.00 |
19.8000 24.2000 |
11:28 16:07 16:07 12:40
|
5 1 1 56
|
22,0000 22,0000 21,4000 22,5000
|
2 4 2 5 |
101 250 105 1195 |
20.8000 20.7000 20.6000 20.5000 |
22.0000 22.1000 22.2000 22.3000 |
45 4 5 52 |
1 1 1 2 |
|
| KCI |
0,8620 |
14:41 |
100 |
0.86 |
-0.46 % |
1100 |
0.8540 |
0.8620 |
9900 |
12 |
10 |
[+] |
| KCI |
0.85 0.86 |
0.7780 0.9500 |
13:32 13:27 12:58 12:58
|
290 400 1 30
|
0,8620 0,8600 0,8620 0,8600
|
1 2 1 1 |
1100 6793 5000 1000 |
0.8520 0.8500 0.8480 0.8460 |
0.8640 0.8660 0.8680 0.8740 |
3871 5000 2134 5000 |
1 1 1 1 |
|
| DEKPOL |
86,4000 |
15:29 |
1 |
86.00 |
-0.46 % |
45 |
84.8000 |
86.4000 |
148 |
1 |
50 |
[+] |
| DEK |
84.80 87.60 |
77.4000 94.6000 |
15:29 15:29 15:29 15:19
|
3 32 12 1
|
86,2000 86,2000 86,0000 84,8000
|
6 5 5 4 |
136 89 105 13 |
84.6000 84.4000 84.2000 84.0000 |
86.6000 87.6000 87.8000 89.4000 |
139 135 538 48 |
1 3 2 2 |
|
| DEBICA |
84,6000 |
15:29 |
1 |
85.00 |
-0.47 % |
23 |
84.6000 |
85.0000 |
556 |
1 |
93 |
[+] |
| DBC |
84.60 85.00 |
76.5000 93.5000 |
15:17 15:11 14:37 14:08
|
1 3 20 6
|
85,0000 85,0000 84,6000 84,6000
|
3 2 5 2 |
47 71 613 136 |
84.4000 84.3000 84.2000 84.1000 |
85.1000 85.2000 85.3000 85.4000 |
50 1 59 41 |
1 1 1 1 |
|
| AIRWAY |
0,3185 |
15:11 |
6503 |
0.32 |
-0.47 % |
50 |
0.3170 |
0.3180 |
2200 |
49 |
16 |
[+] |
| AWM |
0.32 0.32 |
0.2880 0.3520 |
14:46 14:46 14:45 14:45
|
1 259 741 355
|
0,3185 0,3180 0,3180 0,3180
|
2 1 2 1 |
3157 4285 4318 3000 |
0.3160 0.3155 0.3150 0.3135 |
0.3185 0.3190 0.3200 0.3235 |
30000 6211 16610 688 |
1 1 1 1 |
|
| AMBRA |
16,9000 |
15:29 |
2 |
16.98 |
-0.47 % |
2 |
16.8400 |
16.9000 |
298 |
4 |
70 |
[+] |
| AMB |
16.78 17.04 |
15.3000 18.6600 |
15:26 15:26 15:26 15:26
|
138 10 40 10
|
16,7800 16,8000 16,8000 16,8200
|
1 3 4 2 |
289 111 620 11 |
16.7800 16.7200 16.7000 16.6600 |
16.9400 16.9600 16.9800 17.0000 |
11 78 35 1081 |
2 3 4 2 |
|
| CAPTORTX |
82,4000 |
15:15 |
50 |
83.40 |
-0.48 % |
115 |
82.4000 |
82.8000 |
507 |
6 |
488 |
[+] |
| CTX |
82.20 83.40 |
75.2000 91.6000 |
15:13 15:11 15:10 15:10
|
500 50 1 99
|
82,4000 82,4000 82,4000 82,4000
|
3 1 1 2 |
722 100 500 204 |
82.2000 82.0000 81.8000 81.6000 |
83.0000 83.2000 83.4000 83.6000 |
65 70 640 365 |
1 2 5 2 |
|
| MERCATOR |
40,4000 |
15:10 |
10 |
41.00 |
-0.49 % |
1 |
40.3500 |
40.4000 |
845 |
3 |
139 |
[+] |
| MRC |
40.30 41.00 |
36.9000 45.1000 |
15:09 15:09 15:09 15:09
|
4 44 3 1
|
40,3000 40,3000 40,3000 40,3500
|
5 9 14 7 |
174 196 296 338 |
40.3000 40.2500 40.2000 40.1500 |
40.5500 40.7500 40.8000 40.9000 |
1 3 158 297 |
1 1 3 3 |
|
| INSTALKRK |
39,5000 |
15:01 |
1 |
39.40 |
-0.50 % |
1 |
38.8000 |
39.5000 |
91 |
1 |
26 |
[+] |
| INK |
38.70 39.60 |
35.5000 43.3000 |
14:53 14:53 14:53 14:53
|
41 32 40 99
|
38,7000 38,8000 39,1000 39,1000
|
2 1 2 3 |
81 111 202 208 |
38.7000 38.6000 38.5000 38.4000 |
39.6000 39.7000 39.8000 39.9000 |
299 129 215 51 |
1 3 3 1 |
|
| INTROL |
7,9200 |
14:55 |
19 |
7.94 |
-0.50 % |
229 |
7.9200 |
7.9800 |
137 |
0 |
1 |
[+] |
| INL |
7.92 7.98 |
7.1600 8.7200 |
14:55 14:15 14:01 12:12
|
1 7 4 1
|
7,9400 7,9400 7,9800 7,9800
|
2 2 1 3 |
432 825 5 310 |
7.9000 7.8800 7.8600 7.8400 |
8.0000 8.0200 8.0800 8.1000 |
21 324 240 908 |
1 2 2 4 |
|
| ONDE |
9,9500 |
15:14 |
2 |
9.92 |
-0.50 % |
2 |
9.8900 |
9.9700 |
45 |
5 |
46 |
[+] |
| OND |
9.82 10.00 |
8.9300 10.9000 |
15:04 15:02 14:53 14:30
|
2 141 1 1
|
9,9700 9,9000 9,9800 9,9800
|
1 1 8 1 |
4 47 40 5 |
9.8800 9.8700 9.8600 9.8500 |
9.9800 10.0000 10.0400 10.0600 |
53 913 727 500 |
2 3 2 1 |
|
| POLICE |
7,8000 |
14:57 |
1 |
7.84 |
-0.51 % |
3372 |
7.7400 |
7.8000 |
811 |
2 |
17 |
[+] |
| PCE |
7.74 7.84 |
7.0600 8.6200 |
14:43 14:29 14:13 14:09
|
1 1 6 1412
|
7,8000 7,8000 7,8000 7,7400
|
1 2 2 1 |
130 21 746 150 |
7.6800 7.6600 7.6000 7.5600 |
7.8200 7.8400 7.8600 7.9000 |
10 380 2523 83 |
1 5 1 1 |
|
| EUCO |
1,9300 |
15:24 |
45 |
1.95 |
-0.52 % |
761 |
1.9300 |
1.9350 |
385 |
67 |
128 |
[+] |
| EUC |
1.88 2.00 |
1.7550 2.1300 |
15:16 15:16 15:16 15:14
|
621 592 9 198
|
1,9350 1,9350 1,9350 1,9400
|
2 2 2 7 |
1363 2371 5175 5668 |
1.9150 1.8950 1.8900 1.8800 |
1.9400 1.9450 1.9500 1.9600 |
802 2837 2545 1100 |
1 3 4 1 |
|
| MBANK |
1 038,5000 |
15:29 |
3 |
1,048.00 |
-0.57 % |
15 |
1037.0000 |
1038.5000 |
8 |
11 |
11 445 |
[+] |
| MBK |
1,035.50 1,054.50 |
943.2000 1152.5000 |
15:29 15:29 15:29 15:29
|
2 7 15 7
|
1 038,0000 1 038,0000 1 038,0000 1 038,0000
|
1 1 2 4 |
15 29 23 29 |
1036.5000 1036.0000 1035.5000 1035.0000 |
1039.0000 1039.5000 1040.0000 1040.5000 |
52 35 41 22 |
3 3 4 2 |
|
| ATLANTIS |
1,7200 |
14:12 |
1 |
1.68 |
-0.58 % |
1884 |
1.6800 |
1.7200 |
2299 |
2 |
3 |
[+] |
| ATS |
1.68 1.73 |
1.5150 1.8450 |
13:53 13:53 09:02 09:00
|
31 998 1 282
|
1,6800 1,6800 1,7300 1,6800
|
1 1 1 1 |
500 200 499 850 |
1.6600 1.6100 1.6000 1.5550 |
1.7300 1.7400 1.7600 1.7700 |
7257 7141 3198 6394 |
5 1 1 2 |
|
| HUUUGE |
25,0500 |
15:20 |
53 |
25.05 |
-0.60 % |
40 |
25.0500 |
25.2000 |
1330 |
8 |
190 |
[+] |
| HUG |
24.55 25.20 |
22.5500 27.5500 |
15:20 15:20 15:16 15:16
|
36 71 1 18
|
25,0500 25,0500 25,0500 25,0500
|
1 1 5 1 |
58 600 2207 339 |
24.9000 24.8500 24.7000 24.6000 |
25.2500 25.3000 25.4000 25.4500 |
11 2519 1345 240 |
2 3 3 1 |
|
| PEKAO |
230,8000 |
15:29 |
7 |
232.20 |
-0.60 % |
972 |
230.8000 |
230.9000 |
782 |
119 |
27 455 |
[+] |
| PEO |
230.00 233.00 |
209.0000 255.4000 |
15:29 15:29 15:28 15:26
|
4 2 5 23
|
230,8000 230,9000 230,8000 230,9000
|
2 5 9 5 |
45 431 579 609 |
230.7000 230.6000 230.5000 230.4000 |
231.0000 231.1000 231.2000 231.3000 |
661 484 611 320 |
8 5 5 4 |
|
| UNIBEP |
15,8000 |
14:37 |
23 |
16.00 |
-0.63 % |
20 |
15.8000 |
16.0000 |
1189 |
16 |
250 |
[+] |
| UNI |
15.55 16.05 |
14.4000 17.6000 |
14:28 13:34 13:17 12:08
|
31 6 50 3
|
16,0000 15,8000 15,8000 16,0000
|
2 2 4 5 |
127 620 787 1261 |
15.7500 15.7000 15.6500 15.6000 |
16.0500 16.1000 16.1500 16.2000 |
157 300 156 667 |
3 1 1 4 |
|
| GAMFACTOR |
6,2600 |
14:19 |
1 |
6.32 |
-0.63 % |
1 |
6.1000 |
6.2400 |
270 |
4 |
23 |
[+] |
| GIF |
6.06 6.32 |
5.7000 6.9400 |
14:19 14:19 13:52 13:52
|
269 100 2 98
|
6,1000 6,1000 6,2600 6,2600
|
1 4 2 7 |
1 1000 515 1913 |
6.0600 6.0400 6.0200 6.0000 |
6.2600 6.2800 6.3200 6.3400 |
445 590 47 175 |
2 1 1 1 |
|
| PHN |
9,4400 |
13:55 |
59 |
9.54 |
-0.63 % |
95 |
9.4400 |
9.5600 |
1095 |
1 |
6 |
[+] |
| PHN |
9.40 9.58 |
8.6000 10.4500 |
13:55 13:33 13:17 11:58
|
41 2 17 172
|
9,4400 9,4400 9,5600 9,5600
|
1 1 1 1 |
10 10 300 212 |
9.4200 9.4000 9.3800 9.3200 |
9.5800 9.6000 9.6400 9.6600 |
1158 1730 5 200 |
2 4 1 1 |
|
| PKOBP |
90,1000 |
15:28 |
12 |
90.50 |
-0.64 % |
265 |
90.0400 |
90.0600 |
223 |
592 |
53 524 |
[+] |
| PKO |
89.76 91.10 |
81.4600 99.5400 |
15:27 15:27 15:27 15:27
|
186 134 25 85
|
90,0000 90,0400 90,0400 90,0400
|
1 4 8 3 |
132 421 1554 340 |
90.0200 90.0000 89.9800 89.9600 |
90.0800 90.1000 90.1200 90.1400 |
1324 1203 603 512 |
7 5 3 3 |
|
| PGE |
10,1050 |
15:29 |
90 |
10.17 |
-0.64 % |
3114 |
10.1050 |
10.1200 |
2918 |
1 737 |
17 815 |
[+] |
| PGE |
10.08 10.50 |
9.1540 11.1850 |
15:29 15:29 15:29 15:29
|
288 383 123 616
|
10,1050 10,1050 10,1050 10,1050
|
2 4 6 7 |
1450 1118 2729 4198 |
10.1000 10.0950 10.0900 10.0850 |
10.1250 10.1300 10.1350 10.1400 |
3024 1400 1894 2400 |
2 1 2 2 |
|
| MILLENNIUM |
17,3000 |
15:29 |
61 |
17.20 |
-0.69 % |
585 |
17.2900 |
17.3000 |
230 |
298 |
5 185 |
[+] |
| MIL |
17.20 17.51 |
15.4800 18.9200 |
15:29 15:29 15:28 15:28
|
85 246 20 60
|
17,3000 17,3100 17,3000 17,3000
|
3 5 7 2 |
1341 988 1394 456 |
17.2800 17.2700 17.2600 17.2500 |
17.3200 17.3300 17.3400 17.3500 |
1445 534 724 524 |
4 2 2 3 |
|
| EUROCASH |
6,5100 |
15:27 |
6 |
6.60 |
-0.69 % |
1944 |
6.4900 |
6.5100 |
376 |
62 |
408 |
[+] |
| EUR |
6.49 6.60 |
5.9400 7.2600 |
15:23 15:22 15:22 15:22
|
225 100 52 500
|
6,4900 6,4900 6,4900 6,4900
|
1 2 1 2 |
2312 1176 3 1140 |
6.4850 6.4800 6.4700 6.4650 |
6.5300 6.5350 6.5400 6.5450 |
1410 282 1004 22 |
3 2 3 2 |
|
| KGHM |
296,9000 |
15:29 |
3 |
297.00 |
-0.70 % |
148 |
296.6000 |
296.8000 |
115 |
245 |
73 157 |
[+] |
| KGH |
296.40 303.00 |
267.3000 326.7000 |
15:29 15:29 15:29 15:29
|
75 196 36 44
|
296,8000 296,8000 296,8000 296,9000
|
5 5 3 2 |
100 147 142 101 |
296.5000 296.4000 296.3000 296.2000 |
296.9000 297.0000 297.1000 297.2000 |
201 785 196 417 |
4 8 3 6 |
|
| VINDEXUS |
14,2000 |
15:00 |
1 |
14.15 |
-0.70 % |
25 |
14.2000 |
14.2500 |
1 |
2 |
26 |
[+] |
| VIN |
14.10 14.30 |
12.7500 15.5500 |
14:37 14:32 14:07 14:06
|
74 150 7 25
|
14,1500 14,1000 14,1500 14,1500
|
7 6 11 1 |
559 598 5330 1 |
14.1000 14.0500 14.0000 13.9500 |
14.3000 14.4000 14.4500 14.5000 |
202 196 692 1142 |
1 2 2 3 |
|
| BOS |
11,2400 |
15:18 |
250 |
11.20 |
-0.71 % |
264 |
11.2400 |
11.2800 |
500 |
27 |
306 |
[+] |
| BOS |
11.16 11.32 |
10.0800 12.3200 |
15:17 15:17 15:10 14:54
|
64 2 164 125
|
11,2400 11,2400 11,2600 11,2600
|
3 6 3 5 |
54 1913 327 430 |
11.2000 11.1800 11.1400 11.1200 |
11.3000 11.3200 11.3400 11.3600 |
920 1630 1000 1568 |
4 3 2 3 |
|
| BOWIM |
5,3600 |
14:49 |
74 |
5.40 |
-0.74 % |
2 |
5.3000 |
5.3600 |
926 |
4 |
20 |
[+] |
| BOW |
5.26 5.40 |
4.8600 5.9400 |
14:48 13:00 12:01 11:49
|
2 10 2 20
|
5,3600 5,3800 5,3600 5,3600
|
3 3 7 6 |
304 1752 4586 210 |
5.2800 5.2600 5.2400 5.2200 |
5.3800 5.4000 5.4200 5.4400 |
226 1442 550 200 |
3 3 2 1 |
|
| ECHO |
5,3200 |
15:24 |
5 |
5.26 |
-0.75 % |
5 |
5.3200 |
5.3800 |
5 |
12 |
66 |
[+] |
| ECH |
5.24 5.42 |
4.7400 5.7800 |
15:24 15:24 15:19 14:59
|
273 5 5 34
|
5,4000 5,3800 5,3200 5,4000
|
4 3 2 4 |
1910 3047 404 3386 |
5.3000 5.2800 5.2600 5.2400 |
5.4000 5.4200 5.4400 5.4800 |
3692 3063 683 100 |
2 2 4 1 |
|
| PROJPRZEM |
19,0000 |
13:28 |
5 |
18.25 |
-0.78 % |
450 |
18.7000 |
19.0000 |
46 |
0 |
5 |
[+] |
| PJP |
18.25 19.15 |
16.4500 20.0000 |
12:15 12:09 10:54 09:02
|
138 11 5 50
|
19,0000 19,0000 19,0000 19,1500
|
1 1 1 1 |
403 925 150 897 |
18.6500 18.2500 18.2000 18.0000 |
19.1500 19.2000 19.3000 19.3500 |
445 151 30 600 |
1 1 1 1 |
|
| TSGAMES |
99,6000 |
15:24 |
5 |
100.40 |
-0.80 % |
125 |
99.6000 |
99.9000 |
51 |
7 |
733 |
[+] |
| TEN |
99.30 101.20 |
90.4000 110.4000 |
15:17 15:17 15:11 15:03
|
8 2 1 1
|
99,6000 99,6000 99,6000 99,9000
|
5 10 7 8 |
285 513 337 685 |
99.5000 99.4000 99.3000 99.2000 |
100.0000 100.2000 100.4000 100.6000 |
102 347 296 443 |
2 7 11 6 |
|
| VIGOSYS |
495,0000 |
13:36 |
9 |
504.00 |
-0.80 % |
21 |
492.0000 |
495.0000 |
1 |
0 |
75 |
[+] |
| VGO |
491.00 504.00 |
454.0000 554.0000 |
13:17 13:01 13:00 11:47
|
1 2 2 11
|
498,0000 493,0000 493,0000 491,0000
|
2 2 3 1 |
23 17 87 7 |
491.0000 490.0000 488.0000 487.0000 |
499.0000 500.0000 502.0000 504.0000 |
16 12 1 21 |
2 2 1 2 |
|
| PEKABEX |
12,4000 |
15:01 |
33 |
12.20 |
-0.80 % |
2 |
12.3000 |
12.4000 |
462 |
10 |
124 |
[+] |
| PBX |
12.20 12.55 |
11.0000 13.4000 |
15:01 14:21 13:31 13:31
|
14 100 113 5
|
12,4000 12,3000 12,2000 12,2000
|
3 3 4 3 |
1132 2353 353 3041 |
12.2500 12.2000 12.1500 12.1000 |
12.4500 12.5000 12.5500 12.6000 |
2 1069 2670 928 |
1 4 6 9 |
|
| 4MASS |
4,9300 |
15:12 |
1 |
5.00 |
-0.80 % |
75 |
4.8500 |
4.9300 |
399 |
15 |
74 |
[+] |
| 4MS |
4.85 5.00 |
4.5000 5.5000 |
15:11 15:11 14:52 14:52
|
25 45 141 1000
|
4,8500 4,9000 4,9000 4,9000
|
1 4 1 1 |
50 969 400 1000 |
4.8200 4.8150 4.8100 4.8050 |
4.9450 4.9500 4.9550 4.9700 |
328 4649 400 574 |
1 3 1 2 |
|
| INTERCARS |
615,0000 |
15:00 |
37 |
620.00 |
-0.81 % |
90 |
614.0000 |
618.0000 |
53 |
1 |
591 |
[+] |
| CAR |
614.00 624.00 |
558.0000 682.0000 |
15:00 13:48 13:48 13:48
|
1 6 1 6
|
615,0000 614,0000 614,0000 614,0000
|
1 1 2 4 |
2 5 46 145 |
613.0000 612.0000 611.0000 610.0000 |
620.0000 621.0000 622.0000 623.0000 |
105 59 56 21 |
2 2 3 1 |
|
| PULAWY |
47,6000 |
15:28 |
14 |
48.00 |
-0.83 % |
100 |
47.5000 |
47.9000 |
63 |
0 |
6 |
[+] |
| ZAP |
47.30 48.00 |
43.2000 52.8000 |
14:45 14:36 14:16 14:15
|
1 1 15 15
|
47,6000 47,9000 47,5000 47,5000
|
2 1 4 1 |
123 100 139 10 |
47.3000 47.1000 47.0000 46.6000 |
48.4000 48.5000 48.6000 48.8000 |
27 30 120 11 |
1 1 1 1 |
|
| SYNEKTIK |
295,4000 |
15:27 |
1 |
298.00 |
-0.87 % |
152 |
295.0000 |
295.4000 |
196 |
15 |
4 506 |
[+] |
| SNT |
293.00 299.20 |
268.2000 327.8000 |
15:27 15:27 15:27 15:27
|
16 1 2 1
|
295,4000 295,0000 295,0000 295,4000
|
2 3 3 1 |
45 53 80 9 |
294.8000 294.6000 294.4000 294.2000 |
295.6000 295.8000 296.0000 296.2000 |
288 74 75 36 |
6 4 5 2 |
|
| ESOTIQ |
33,6000 |
15:28 |
11 |
33.90 |
-0.88 % |
459 |
33.6000 |
33.9000 |
79 |
2 |
84 |
[+] |
| EAH |
33.60 34.00 |
30.6000 37.2000 |
15:28 15:28 15:14 14:05
|
5 24 16 1
|
33,6000 33,6000 33,7000 33,9000
|
3 1 2 8 |
175 70 53 325 |
33.4000 33.3000 33.2000 33.0000 |
34.0000 34.2000 34.3000 34.4000 |
392 95 284 205 |
1 2 1 3 |
|
| KOGENERA |
77,6000 |
15:29 |
11 |
78.30 |
-0.89 % |
159 |
77.6000 |
77.8000 |
60 |
3 |
252 |
[+] |
| KGN |
77.20 78.30 |
70.5000 86.1000 |
15:29 15:12 15:12 15:04
|
6 1 6 1
|
77,6000 77,9000 77,9000 77,6000
|
5 3 5 1 |
306 3251 826 1 |
77.5000 77.4000 77.3000 77.1000 |
77.9000 78.0000 78.1000 78.2000 |
233 230 50 153 |
1 1 1 1 |
|
| 3RGAMES |
0,6700 |
15:11 |
100 |
0.67 |
-0.89 % |
288 |
0.6680 |
0.6700 |
1152 |
17 |
11 |
[+] |
| 3RG |
0.66 0.68 |
0.6060 0.7380 |
15:04 15:03 15:03 15:00
|
34 400 1000 714
|
0,6700 0,6700 0,6700 0,6700
|
1 1 1 1 |
697 1621 2000 100 |
0.6640 0.6620 0.6600 0.6580 |
0.6740 0.6760 0.6780 0.6800 |
990 115 3600 17060 |
1 1 1 1 |
|
| AGORA |
8,8000 |
15:00 |
20 |
8.88 |
-0.90 % |
2 |
8.8200 |
8.8800 |
2 |
13 |
118 |
[+] |
| AGO |
8.80 8.94 |
8.0000 9.7600 |
14:50 14:49 14:49 14:46
|
11 10 150 2
|
8,8000 8,8000 8,8000 8,8000
|
4 5 3 3 |
481 1921 232 823 |
8.8000 8.7800 8.7600 8.7400 |
8.9000 8.9200 8.9400 8.9600 |
304 412 610 52 |
4 4 3 2 |
|
| VERCOM |
128,0000 |
15:20 |
1 |
128.80 |
-0.93 % |
52 |
127.8000 |
128.4000 |
40 |
2 |
270 |
[+] |
| VRC |
127.00 130.60 |
116.0000 141.6000 |
15:20 15:20 15:20 15:20
|
41 70 21 2
|
127,0000 127,2000 127,4000 127,6000
|
13 5 1 1 |
229 148 200 100 |
127.0000 126.8000 126.6000 126.2000 |
128.8000 129.0000 129.4000 129.8000 |
39 356 178 97 |
2 4 2 1 |
|
| SNIEZKA |
82,6000 |
15:29 |
1 |
83.40 |
-0.96 % |
29 |
82.6000 |
83.0000 |
390 |
2 |
126 |
[+] |
| SKA |
82.60 83.40 |
75.2000 91.6000 |
15:06 15:06 15:06 15:06
|
50 30 20 10
|
83,0000 83,0000 83,0000 83,0000
|
1 3 6 1 |
19 30 287 26 |
82.4000 82.2000 82.0000 81.2000 |
83.2000 83.4000 85.4000 85.6000 |
15 152 19 60 |
1 1 1 1 |
|
| STALPROFI |
8,0600 |
12:22 |
81 |
8.14 |
-0.98 % |
202 |
8.1000 |
8.1600 |
850 |
1 |
8 |
[+] |
| STF |
8.06 8.16 |
7.3400 8.9400 |
12:22 12:22 12:22 12:22
|
1 50 98 2
|
8,0800 8,0800 8,0800 8,1000
|
7 5 1 11 |
1115 1131 311 1985 |
8.0600 8.0400 8.0200 8.0000 |
8.1800 8.2000 8.2200 8.2400 |
536 225 200 230 |
3 2 1 2 |
|
| BNPPL |
149,5000 |
15:08 |
15 |
150.50 |
-0.99 % |
102 |
149.5000 |
150.0000 |
544 |
9 |
1 357 |
[+] |
| BNP |
149.00 152.00 |
135.5000 165.5000 |
14:58 14:58 14:58 14:58
|
171 112 17 95
|
149,5000 149,5000 149,5000 149,5000
|
5 4 8 4 |
206 107 551 248 |
149.0000 148.5000 148.0000 147.5000 |
150.5000 151.0000 151.5000 152.0000 |
116 493 216 332 |
3 6 4 5 |
|
| RENDER |
79,0000 |
13:58 |
5 |
79.80 |
-1.00 % |
50 |
78.2000 |
80.0000 |
281 |
0 |
9 |
[+] |
| RND |
78.20 80.00 |
72.0000 87.6000 |
13:58 13:58 13:58 12:32
|
5 5 5 4
|
79,2000 79,4000 79,6000 80,0000
|
1 2 2 1 |
2 26 45 33 |
78.0000 77.6000 77.4000 77.2000 |
80.8000 81.0000 81.4000 82.8000 |
26 1 35 68 |
1 1 2 2 |
|
| CIGAMES |
2,4050 |
15:09 |
5 |
2.40 |
-1.03 % |
1980 |
2.3850 |
2.4000 |
5 |
116 |
276 |
[+] |
| CIG |
2.36 2.43 |
2.1600 2.6400 |
15:09 15:04 15:04 14:47
|
20 37 20 54
|
2,4050 2,4050 2,4050 2,4050
|
7 2 5 4 |
5736 2312 8321 9674 |
2.3800 2.3750 2.3700 2.3650 |
2.4050 2.4100 2.4150 2.4200 |
835 5102 6920 21382 |
2 6 4 3 |
|
| TOYA |
9,4900 |
15:29 |
244 |
9.51 |
-1.04 % |
822 |
9.4300 |
9.4900 |
397 |
122 |
1 157 |
[+] |
| TOA |
9.43 9.63 |
8.5600 10.4600 |
15:29 15:29 15:29 15:29
|
126 420 79 1525
|
9,4300 9,4300 9,4300 9,4300
|
4 3 5 1 |
3588 2460 1165 600 |
9.4200 9.4100 9.4000 9.3800 |
9.5000 9.5100 9.5200 9.5300 |
50 721 50 20 |
1 1 1 1 |
|
| MOSTALWAR |
7,5400 |
14:30 |
30 |
7.68 |
-1.05 % |
27 |
7.5400 |
7.5600 |
326 |
3 |
22 |
[+] |
| MSW |
7.54 7.68 |
6.9200 8.4400 |
14:24 14:10 13:53 13:11
|
66 10 3 500
|
7,5400 7,5400 7,5400 7,5400
|
3 2 3 3 |
701 711 648 426 |
7.5200 7.5000 7.4600 7.4400 |
7.5800 7.6000 7.6400 7.6800 |
358 378 211 1917 |
1 2 1 2 |
|
| JSW |
25,3200 |
15:28 |
22 |
25.64 |
-1.06 % |
776 |
25.3000 |
25.3500 |
284 |
327 |
8 286 |
[+] |
| JSW |
24.90 25.92 |
23.0800 28.2000 |
15:28 15:28 15:28 15:27
|
100 143 10 94
|
25,3200 25,3200 25,3200 25,3100
|
1 1 1 2 |
149 40 96 1130 |
25.2900 25.2800 25.2700 25.2600 |
25.3700 25.3800 25.4000 25.4100 |
91 476 619 517 |
1 2 2 2 |
|
| RAINBOW |
158,3000 |
15:29 |
1 |
159.50 |
-1.06 % |
262 |
157.9000 |
158.3000 |
302 |
40 |
6 307 |
[+] |
| RBW |
153.20 159.80 |
143.6000 175.4000 |
15:28 15:28 15:26 15:26
|
5 4 2 8
|
158,1000 158,0000 158,1000 158,1000
|
5 3 1 1 |
311 196 60 49 |
157.8000 157.7000 157.6000 157.5000 |
158.4000 158.5000 158.6000 158.7000 |
71 125 49 49 |
2 3 1 1 |
|
| LPP |
19 895,0000 |
15:27 |
1 |
20,210.00 |
-1.07 % |
5 |
19890.0000 |
19900.0000 |
6 |
3 |
52 715 |
[+] |
| LPP |
19,865.00 20,230.00 |
18190.0000 22230.0000 |
15:26 15:26 15:26 15:25
|
1 2 1 1
|
19 900,0000 19 895,0000 19 890,0000 19 890,0000
|
1 3 1 2 |
5 7 1 20 |
19885.0000 19880.0000 19875.0000 19870.0000 |
19910.0000 19915.0000 19920.0000 19925.0000 |
13 9 8 6 |
7 3 3 2 |
|
| MCI |
27,8000 |
14:51 |
152 |
28.10 |
-1.07 % |
248 |
27.8000 |
28.1000 |
272 |
1 |
35 |
[+] |
| MCI |
27.80 28.20 |
25.3000 30.9000 |
14:51 14:51 14:51 14:51
|
100 18 50 13
|
27,9000 28,0000 28,0000 28,0000
|
1 7 1 4 |
50 376 200 2330 |
27.7000 27.5000 27.4000 27.3000 |
28.2000 28.3000 28.4000 28.6000 |
224 1500 1532 399 |
2 2 5 2 |
|
| XTB |
87,6000 |
15:29 |
40 |
88.22 |
-1.08 % |
25 |
87.6400 |
87.7000 |
242 |
117 |
10 240 |
[+] |
| XTB |
87.00 88.28 |
79.4000 97.0400 |
15:29 15:28 15:28 15:27
|
25 9 16 12
|
87,5600 87,7000 87,7000 87,5600
|
3 2 5 5 |
139 30 278 279 |
87.5800 87.5600 87.5400 87.5200 |
87.7200 87.7600 87.7800 87.8000 |
216 118 335 88 |
1 3 5 1 |
|
| IMMOBILE |
4,5900 |
15:15 |
10 |
4.66 |
-1.08 % |
2614 |
4.5500 |
4.5900 |
297 |
6 |
30 |
[+] |
| GKI |
4.53 4.66 |
4.2000 5.1200 |
15:13 14:27 14:20 14:06
|
471 300 100 31
|
4,5500 4,5500 4,5500 4,5500
|
2 5 3 5 |
646 1247 3400 4648 |
4.5300 4.5200 4.5100 4.5000 |
4.6400 4.6500 4.6600 4.6700 |
200 1593 252 984 |
1 2 1 1 |
|
| GPW |
77,4000 |
15:28 |
38 |
78.05 |
-1.09 % |
72 |
77.2500 |
77.4000 |
346 |
114 |
8 955 |
[+] |
| GPW |
77.15 79.05 |
70.2500 85.8500 |
15:26 15:25 15:22 15:20
|
1 2 1 1
|
77,4000 77,4000 77,4000 77,4000
|
3 2 3 3 |
240 157 246 107 |
77.2000 77.1500 77.1000 77.0500 |
77.4500 77.5000 77.5500 77.6000 |
200 119 463 48 |
1 4 5 2 |
|
| MOBRUK |
363,0000 |
15:27 |
2 |
365.00 |
-1.09 % |
21 |
362.0000 |
362.5000 |
2 |
1 |
473 |
[+] |
| MBR |
361.50 366.50 |
328.5000 401.5000 |
15:27 15:24 15:24 15:24
|
2 6 4 2
|
362,5000 362,5000 362,5000 362,5000
|
2 4 2 14 |
17 4 4 49 |
361.5000 361.0000 360.5000 360.0000 |
363.0000 363.5000 364.0000 364.5000 |
63 14 36 22 |
3 2 3 3 |
|
| PCCROKITA |
71,5000 |
15:29 |
26 |
72.30 |
-1.11 % |
24 |
71.5000 |
72.5000 |
357 |
2 |
142 |
[+] |
| PCR |
71.40 72.70 |
65.1000 79.5000 |
15:29 15:29 15:00 15:00
|
7 2 2 2
|
71,6000 71,9000 71,9000 72,0000
|
4 4 5 2 |
53 80 191 115 |
71.4000 71.3000 71.2000 71.1000 |
72.6000 72.7000 72.8000 73.0000 |
102 56 74 486 |
3 3 2 5 |
|
| AGROTON |
5,3000 |
14:13 |
3 |
5.34 |
-1.12 % |
3 |
5.3000 |
5.3400 |
9 |
0 |
1 |
[+] |
| AGT |
5.30 5.34 |
4.8100 5.8600 |
14:13 13:06 12:34 11:19
|
3 3 3 29
|
5,3000 5,3000 5,3000 5,3000
|
2 2 2 2 |
3582 615 117 596 |
5.2800 5.2600 5.2200 5.2000 |
5.3600 5.3800 5.4000 5.4200 |
6 415 2442 780 |
1 1 5 1 |
|
| 11B |
141,4000 |
15:29 |
14 |
142.10 |
-1.12 % |
20 |
141.3000 |
141.9000 |
49 |
13 |
1 850 |
[+] |
| 11B |
141.20 145.10 |
127.9000 156.3000 |
15:29 15:29 15:15 15:15
|
18 1 1 3
|
141,4000 141,4000 142,4000 142,4000
|
2 2 1 1 |
99 16 18 25 |
141.2000 141.1000 141.0000 140.9000 |
142.1000 142.3000 142.4000 142.5000 |
25 2 21 20 |
1 1 1 1 |
|
| POLTREG |
26,2000 |
15:20 |
2 |
26.00 |
-1.13 % |
500 |
25.8000 |
26.0000 |
46 |
2 |
48 |
[+] |
| PTG |
25.50 26.40 |
23.4000 28.6000 |
14:25 14:25 13:53 13:53
|
28 12 63 107
|
25,7000 25,8000 25,8000 25,8000
|
2 6 4 3 |
122 499 239 152 |
25.7000 25.5000 25.4000 25.3000 |
26.4000 26.5000 26.6000 26.9000 |
701 1 149 546 |
2 1 1 2 |
|
| TEXT |
37,9000 |
15:24 |
2 |
38.38 |
-1.15 % |
284 |
37.9000 |
37.9800 |
1022 |
18 |
673 |
[+] |
| TXT |
37.80 38.38 |
34.5600 42.2000 |
15:24 15:24 15:24 15:24
|
30 100 1 8
|
37,9000 37,9000 37,9000 37,9000
|
2 5 5 4 |
120 206 149 158 |
37.8800 37.8600 37.8400 37.8200 |
38.0000 38.0200 38.0600 38.0800 |
4 105 148 22 |
1 2 2 2 |
|
| INPRO |
8,5000 |
13:56 |
199 |
8.60 |
-1.16 % |
1 |
8.5000 |
8.6000 |
1741 |
1 |
7 |
[+] |
| INP |
8.50 8.60 |
7.7500 9.4500 |
13:56 13:08 13:08 13:08
|
91 467 50 9
|
8,5000 8,5000 8,5000 8,5500
|
3 5 1 3 |
730 1802 200 611 |
8.4500 8.4000 8.3500 8.3000 |
8.7500 8.8000 8.8500 9.0500 |
589 870 179 188 |
2 1 1 1 |
|
| EQUNICO |
1,2800 |
13:58 |
803 |
1.30 |
-1.16 % |
2000 |
1.2600 |
1.2800 |
896 |
3 |
4 |
[+] |
| EQU |
1.27 1.30 |
1.1700 1.4200 |
13:58 13:52 13:08 13:08
|
1197 3 1 1
|
1,2650 1,2750 1,2850 1,2900
|
2 2 1 1 |
14460 59785 500 85 |
1.2500 1.2250 1.2200 1.2100 |
1.2950 1.3000 1.3100 1.3150 |
2435 1000 1000 1500 |
2 1 1 1 |
|
| MOVIEGAMES |
9,1800 |
15:18 |
2 |
9.28 |
-1.18 % |
206 |
8.7600 |
9.1000 |
10 |
2 |
22 |
[+] |
| MOV |
8.54 9.28 |
8.3600 10.2000 |
15:17 15:17 15:17 15:16
|
19 40 20 2
|
8,7200 8,7300 8,7600 9,2000
|
1 1 1 1 |
51 100 15 40 |
8.6600 8.6500 8.6400 8.6200 |
9.1200 9.1300 9.1800 9.1900 |
20 98 58 95 |
1 1 1 1 |
|
| SOPHARMA |
8,4000 |
12:59 |
9 |
8.40 |
-1.18 % |
260 |
8.3200 |
8.4000 |
146 |
0 |
1 |
[+] |
| SPH |
8.40 8.40 |
7.5600 9.2400 |
09:33 16:16 16:16 16:14
|
100 206 109 6
|
8,4000 8,5000 8,5000 8,4800
|
1 1 1 1 |
94 200 125 170 |
8.3000 8.2000 8.1600 8.1000 |
8.5000 8.7000 8.8400 8.9600 |
115 321 153 27 |
2 1 1 1 |
|
| KERNEL |
21,0000 |
15:28 |
19 |
21.05 |
-1.18 % |
302 |
21.0000 |
21.1000 |
500 |
2 |
48 |
[+] |
| KER |
21.00 21.50 |
18.9600 23.1500 |
14:18 14:09 14:05 13:27
|
1 100 1 20
|
21,2500 21,2000 21,2000 21,0500
|
2 2 2 4 |
55 11 87 273 |
20.9500 20.9000 20.8500 20.8000 |
21.2500 21.4000 21.4500 21.5000 |
790 500 500 49 |
1 2 1 3 |
|
| MEDINICE |
41,8000 |
15:28 |
63 |
40.05 |
-1.18 % |
517 |
41.6500 |
41.9000 |
218 |
71 |
2 877 |
[+] |
| ICE |
39.40 41.95 |
36.0500 44.0500 |
15:28 15:27 15:27 15:27
|
207 10 144 112
|
41,8000 41,6500 41,6500 41,9000
|
1 2 2 2 |
36 229 827 1529 |
41.4500 41.3500 41.2500 41.2000 |
41.9500 42.0000 42.2000 42.2500 |
82 416 9 358 |
3 6 1 1 |
|
| ZAMET |
0,8200 |
14:39 |
21 |
0.82 |
-1.20 % |
2172 |
0.8200 |
0.8220 |
1699 |
5 |
4 |
[+] |
| ZMT |
0.82 0.83 |
0.7380 0.9020 |
14:26 14:07 12:36 12:01
|
301 150 10 500
|
0,8220 0,8220 0,8280 0,8280
|
1 1 2 2 |
3089 10 246 2396 |
0.8180 0.8160 0.8140 0.8120 |
0.8260 0.8280 0.8300 0.8340 |
150 7826 6784 1299 |
1 2 5 1 |
|
| INC SA |
2,3900 |
14:41 |
195 |
2.42 |
-1.24 % |
3260 |
2.3900 |
2.4400 |
3222 |
2 |
4 |
[+] |
| INC |
2.39 2.42 |
2.1800 2.6600 |
14:41 12:02 11:16 11:16
|
5 196 549 300
|
2,4000 2,3900 2,3900 2,3900
|
1 1 4 1 |
400 5 3522 760 |
2.3500 2.3300 2.3000 2.2900 |
2.4600 2.4800 2.4900 2.5000 |
1 1 2 1 |
1 1 1 1 |
|
| WITTCHEN |
16,8800 |
15:13 |
1 |
17.10 |
-1.29 % |
438 |
16.8400 |
16.8800 |
593 |
19 |
319 |
[+] |
| WTN |
16.54 17.12 |
15.4000 18.8000 |
15:13 15:02 15:01 14:48
|
1 130 320 12
|
16,8800 16,8400 16,8400 16,8400
|
3 5 2 1 |
32 3108 101 5 |
16.8200 16.8000 16.7600 16.7400 |
16.9000 16.9200 16.9400 16.9600 |
44213 25 151 357 |
2 1 1 2 |
|
| ENEA |
23,0000 |
15:29 |
609 |
23.40 |
-1.29 % |
7181 |
23.0000 |
23.0200 |
3283 |
584 |
13 483 |
[+] |
| ENA |
22.52 23.46 |
21.0600 25.7400 |
15:29 15:29 15:29 15:28
|
1261 779 1350 94
|
23,0000 23,0000 23,0000 22,9600
|
1 2 4 1 |
4346 2723 3892 423 |
22.9800 22.9600 22.9200 22.9000 |
23.0400 23.0600 23.0800 23.1000 |
393 1550 2124 3973 |
1 5 4 3 |
|
| AUTOPARTN |
17,5600 |
15:29 |
50 |
17.84 |
-1.35 % |
320 |
17.5600 |
17.6000 |
1664 |
27 |
473 |
[+] |
| APR |
17.56 17.90 |
16.0600 19.6200 |
15:26 15:26 15:26 15:26
|
18 31 875 125
|
17,5800 17,5800 17,5800 17,5800
|
3 4 10 4 |
225 474 4827 3468 |
17.5400 17.5200 17.5000 17.4800 |
17.6200 17.6400 17.6600 17.6800 |
159 2 920 4233 |
2 1 2 4 |
|
| SUNEX |
3,6500 |
15:28 |
158 |
3.76 |
-1.35 % |
142 |
3.6500 |
3.6950 |
700 |
40 |
149 |
[+] |
| SNX |
3.64 3.76 |
3.3850 4.1350 |
15:09 15:09 15:09 15:09
|
2000 22 50 50
|
3,6500 3,6500 3,6500 3,6550
|
1 2 3 1 |
1000 382 399 444 |
3.6450 3.6400 3.6200 3.6100 |
3.7000 3.7050 3.7300 3.7400 |
535 434 439 153 |
1 2 2 1 |
|
| ALTUSTFI |
2,9000 |
15:22 |
5 |
2.91 |
-1.36 % |
5 |
2.8800 |
2.9100 |
1200 |
14 |
40 |
[+] |
| ALI |
2.85 2.94 |
2.6200 3.2000 |
15:18 15:03 14:31 13:45
|
1 4 5 1
|
2,8900 2,8900 2,9100 2,9200
|
2 2 2 1 |
329 330 1205 1000 |
2.8700 2.8600 2.8500 2.8000 |
2.9200 2.9300 2.9400 2.9500 |
349 350 1582 5 |
2 1 2 1 |
|
| COALENERG |
2,8900 |
15:19 |
21 |
2.96 |
-1.37 % |
1611 |
2.8600 |
2.8900 |
79 |
50 |
144 |
[+] |
| CLE |
2.85 2.96 |
2.6700 3.2500 |
15:18 15:09 15:05 15:05
|
60 100 994 1491
|
2,8600 2,8700 2,9000 2,9000
|
5 4 5 5 |
2735 2948 4998 1510 |
2.8500 2.8400 2.8300 2.8200 |
2.9000 2.9100 2.9200 2.9500 |
1573 805 5245 1572 |
2 1 2 3 |
|
| POLIMEXMS |
9,2900 |
15:28 |
269 |
9.39 |
-1.38 % |
2420 |
9.2600 |
9.2900 |
1251 |
471 |
4 379 |
[+] |
| PXM |
9.21 9.44 |
8.4600 10.3200 |
15:28 15:28 15:27 15:27
|
41 45 5 45
|
9,2900 9,2900 9,2900 9,2800
|
4 3 3 2 |
2098 4467 1667 1275 |
9.2500 9.2400 9.2300 9.2200 |
9.3000 9.3100 9.3200 9.3300 |
2496 415 99 4408 |
3 2 1 4 |
|
| WIRTUALNA |
55,0000 |
15:27 |
30 |
55.90 |
-1.43 % |
58 |
54.8000 |
55.0000 |
250 |
30 |
1 666 |
[+] |
| WPL |
54.50 56.20 |
50.4000 61.4000 |
15:26 15:25 15:22 15:22
|
18 2 16 59
|
55,0000 54,8000 54,7000 54,6000
|
4 6 13 9 |
101 459 871 131 |
54.7000 54.6000 54.5000 54.4000 |
55.1000 55.2000 55.3000 55.4000 |
346 611 3529 7 |
5 4 1 1 |
|
| DEVELIA |
9,5300 |
15:27 |
25 |
9.70 |
-1.45 % |
2941 |
9.5300 |
9.5900 |
951 |
67 |
638 |
[+] |
| DVL |
9.41 9.70 |
8.7300 10.6600 |
15:22 15:21 15:15 15:07
|
50 19 150 35
|
9,5300 9,5900 9,5900 9,5900
|
2 1 3 1 |
4230 1900 2506 2000 |
9.5200 9.4900 9.4800 9.4600 |
9.6000 9.6200 9.6300 9.6400 |
4998 1760 3810 2411 |
4 2 2 3 |
|
| MAXCOM |
4,7100 |
15:13 |
759 |
4.78 |
-1.46 % |
3 |
4.7200 |
4.8900 |
9 |
7 |
34 |
[+] |
| MXC |
4.70 5.08 |
4.3100 5.2400 |
15:13 15:13 15:13 15:13
|
3 3 7 7
|
4,7100 4,7300 4,7400 4,7400
|
3 3 1 1 |
1608 4864 4 168 |
4.7100 4.7000 4.6500 4.6000 |
4.9000 4.9100 4.9600 4.9900 |
21 1637 7 3 |
3 1 1 1 |
|
| APATOR |
25,8500 |
15:19 |
2 |
26.35 |
-1.52 % |
20 |
25.8500 |
25.9500 |
85 |
3 |
88 |
[+] |
| APT |
25.85 26.40 |
23.7500 28.9500 |
15:10 14:51 14:48 14:46
|
99 6 12 2
|
25,8500 26,0000 26,0000 25,9000
|
4 3 4 4 |
301 198 338 480 |
25.8000 25.7500 25.7000 25.6500 |
26.0000 26.1000 26.1500 26.2000 |
51 165 104 297 |
1 3 4 2 |
|
| ASBIS |
37,0600 |
15:28 |
50 |
37.66 |
-1.59 % |
74 |
36.9800 |
37.0600 |
244 |
104 |
3 910 |
[+] |
| ASB |
36.92 38.40 |
33.9000 41.4200 |
15:26 15:26 15:24 15:24
|
1 5 2 953
|
37,0600 37,0600 37,0200 37,0200
|
3 3 2 7 |
141 354 353 614 |
36.9600 36.9400 36.9200 36.9000 |
37.1000 37.1200 37.1400 37.1800 |
230 178 940 928 |
1 1 3 3 |
|
| LESS |
0,2450 |
12:37 |
3 |
0.25 |
-1.61 % |
847 |
0.2420 |
0.2440 |
10 |
4 |
1 |
[+] |
| LES |
0.24 0.25 |
0.2250 0.2750 |
12:37 10:17 09:02 09:02
|
10 4000 2 153
|
0,2440 0,2450 0,2500 0,2400
|
1 2 2 3 |
3000 3050 34730 9286 |
0.2350 0.2340 0.2330 0.2320 |
0.2450 0.2490 0.2500 0.2510 |
9990 3020 20700 4311 |
1 3 2 1 |
|
| PKNORLEN |
109,6800 |
15:29 |
47 |
111.50 |
-1.63 % |
345 |
109.6600 |
109.7400 |
684 |
591 |
64 971 |
[+] |
| PKN |
109.16 111.70 |
100.3600 122.6400 |
15:29 15:29 15:29 15:29
|
226 233 104 1
|
109,7000 109,7000 109,7200 109,7000
|
3 3 3 1 |
28 125 408 1 |
109.6400 109.6200 109.6000 109.5800 |
109.7600 109.7800 109.8000 109.8200 |
88 494 318 1893 |
1 4 2 4 |
|
| MOSTALPLC |
14,9000 |
11:18 |
120 |
15.15 |
-1.65 % |
121 |
14.7500 |
15.0000 |
30 |
2 |
35 |
[+] |
| MSP |
14.60 15.15 |
13.6500 16.6500 |
10:58 10:13 09:40 09:38
|
50 91 71 40
|
14,9000 14,8500 14,8500 14,8500
|
2 1 2 1 |
185 125 1001 105 |
14.7000 14.6500 14.6000 14.5500 |
15.1000 15.1500 15.2000 15.2500 |
608 58 111 188 |
2 1 1 2 |
|
| TRAKCJA |
4,6600 |
15:27 |
185 |
4.79 |
-1.69 % |
1092 |
4.6200 |
4.6600 |
3463 |
192 |
897 |
[+] |
| TRK |
4.62 4.79 |
4.3100 5.2600 |
15:27 15:27 15:27 15:27
|
3378 1000 8 500
|
4,6350 4,6350 4,6200 4,6200
|
3 11 1 1 |
2859 21210 333 3 |
4.6050 4.6000 4.5850 4.5800 |
4.6700 4.6950 4.7000 4.7050 |
1000 3900 3560 1000 |
1 1 2 1 |
|
| FORTE |
22,6000 |
15:26 |
1 |
22.60 |
-1.74 % |
17 |
22.5000 |
22.6000 |
186 |
3 |
76 |
[+] |
| FTE |
22.40 22.80 |
20.4000 24.8000 |
15:23 15:21 15:21 15:21
|
3 7 50 5
|
22,5000 22,4000 22,4000 22,4000
|
4 3 5 1 |
336 471 2055 100 |
22.4000 22.3000 22.2000 22.1000 |
22.7000 22.8000 22.9000 23.0000 |
240 848 243 662 |
2 6 4 4 |
|
| SANOK |
22,4000 |
15:26 |
1 |
22.70 |
-1.75 % |
3 |
22.3000 |
22.4000 |
838 |
4 |
82 |
[+] |
| SNK |
22.10 22.70 |
20.5000 24.9000 |
13:54 13:44 13:05 13:00
|
1 1 100 2
|
22,4000 22,4000 22,4000 22,5000
|
2 3 6 1 |
143 523 1094 10 |
22.2000 22.1000 22.0000 21.9000 |
22.5000 22.6000 22.7000 22.8000 |
1209 444 411 1059 |
2 3 2 7 |
|
| GRODNO |
14,0000 |
14:59 |
25 |
14.20 |
-1.75 % |
4738 |
14.0000 |
14.1000 |
300 |
7 |
99 |
[+] |
| GRN |
14.00 14.20 |
12.8000 15.6000 |
14:59 14:53 14:53 14:44
|
46 50 24 100
|
14,0500 14,0500 14,0500 14,0000
|
2 2 1 1 |
1092 260 1300 250 |
13.9500 13.9000 13.8500 13.8000 |
14.1500 14.2000 14.2500 14.3000 |
362 1528 1825 300 |
1 3 3 1 |
|
| ALTA |
1,6700 |
15:23 |
510 |
1.70 |
-1.76 % |
383 |
1.6400 |
1.6700 |
490 |
8 |
14 |
[+] |
| AAT |
1.67 1.72 |
1.5300 1.8700 |
15:16 14:56 14:56 14:56
|
78 3907 1000 93
|
1,6700 1,6700 1,6750 1,6750
|
1 1 1 1 |
9 404 1250 4747 |
1.6150 1.6100 1.5850 1.5800 |
1.6800 1.7100 1.7150 1.7300 |
4465 4012 1820 900 |
1 1 1 1 |
|
| ORANGEPL |
13,1500 |
15:29 |
194 |
13.54 |
-1.76 % |
307 |
13.1400 |
13.1500 |
4216 |
774 |
10 225 |
[+] |
| OPL |
13.12 13.60 |
12.1900 14.8900 |
15:29 15:29 15:29 15:28
|
453 242 81 233
|
13,1500 13,1500 13,1500 13,1500
|
3 5 1 2 |
510 1059 850 602 |
13.1350 13.1300 13.1250 13.1200 |
13.1550 13.1600 13.1650 13.1700 |
2168 5171 2758 2087 |
3 7 3 3 |
|
| JRHOLDING |
4,4000 |
13:54 |
200 |
4.44 |
-1.79 % |
281 |
4.3900 |
4.5400 |
1860 |
26 |
117 |
[+] |
| JRH |
4.40 4.64 |
4.0000 4.8800 |
13:54 13:54 13:40 12:19
|
393 78 760 14
|
4,4000 4,4500 4,4100 4,4000
|
1 1 3 1 |
500 1000 394 250 |
4.3800 4.3500 4.3200 4.2500 |
4.5500 4.6000 4.6400 4.6500 |
774 675 58 750 |
2 2 1 1 |
|
| MENNICA |
46,4000 |
15:29 |
95 |
48.00 |
-1.90 % |
1 |
46.4000 |
46.9000 |
86 |
3 |
148 |
[+] |
| MNC |
46.40 48.50 |
43.2000 52.8000 |
15:29 15:29 15:29 15:29
|
1 4 20 42
|
46,4000 46,4000 46,4000 46,4000
|
2 1 2 6 |
180 99 71 265 |
46.3000 46.2000 46.1000 46.0000 |
47.0000 47.4000 47.8000 48.0000 |
103 186 150 172 |
2 2 1 4 |
|
| BENEFIT |
3 860,0000 |
15:27 |
1 |
3,940.00 |
-1.91 % |
4 |
3860.0000 |
3865.0000 |
56 |
3 |
11 334 |
[+] |
| BFT |
3,825.00 3,975.00 |
3550.0000 4330.0000 |
15:27 15:27 15:27 15:27
|
3 1 1 1
|
3 860,0000 3 870,0000 3 870,0000 3 865,0000
|
1 2 2 3 |
1 3 6 37 |
3855.0000 3850.0000 3845.0000 3840.0000 |
3870.0000 3875.0000 3880.0000 3885.0000 |
37 27 7 44 |
7 7 2 4 |
|
| LOKUM |
25,5000 |
11:44 |
100 |
25.50 |
-1.92 % |
103 |
25.5000 |
26.6000 |
2 |
0 |
3 |
[+] |
| LKD |
25.50 25.50 |
23.0000 28.0000 |
14:59 14:59 14:43 13:30
|
606 282 19 1
|
26,0000 26,0000 25,4000 25,4000
|
2 3 1 2 |
2 140 788 200 |
25.4000 25.0000 24.9000 24.7000 |
26.7000 26.8000 26.9000 27.0000 |
50 196 158 3703 |
1 3 3 5 |
|
| COGNOR |
5,0900 |
15:29 |
1 |
5.19 |
-1.93 % |
9629 |
5.0700 |
5.0900 |
986 |
282 |
1 438 |
[+] |
| COG |
5.06 5.20 |
4.6720 5.7050 |
15:27 15:27 15:27 15:27
|
9000 987 13 371
|
5,0900 5,0900 5,0900 5,0700
|
2 8 3 14 |
747 3835 2393 25210 |
5.0650 5.0600 5.0550 5.0500 |
5.0950 5.1000 5.1050 5.1400 |
198 200 205 1000 |
1 1 1 1 |
|
| ENTER |
60,9000 |
15:27 |
7 |
62.10 |
-1.93 % |
22 |
60.9000 |
61.1000 |
25 |
14 |
848 |
[+] |
| ENT |
60.60 62.40 |
55.9000 68.3000 |
15:27 15:22 15:21 15:21
|
8 50 491 2
|
61,0000 60,6000 60,6000 60,7000
|
2 3 10 4 |
6 380 445 52 |
60.7000 60.6000 60.5000 60.4000 |
61.2000 61.4000 61.6000 61.7000 |
143 100 90 50 |
4 1 2 1 |
|
| ELEKTROTI |
50,4000 |
15:27 |
1 |
51.70 |
-1.95 % |
2 |
50.2000 |
50.4000 |
950 |
8 |
432 |
[+] |
| ELT |
50.00 51.70 |
46.5500 56.8000 |
15:27 15:26 15:14 15:07
|
19 3 100 5
|
50,4000 50,1000 50,4000 50,5000
|
2 10 1 5 |
837 1036 200 242 |
50.1000 50.0000 49.9500 49.9000 |
50.5000 50.7000 50.8000 50.9000 |
127 286 110 130 |
2 4 2 1 |
|
| AMICA |
58,8000 |
15:27 |
10 |
60.40 |
-2.00 % |
1 |
58.7000 |
58.8000 |
66 |
17 |
1 016 |
[+] |
| AMC |
58.60 60.80 |
54.4000 66.4000 |
15:25 15:18 15:18 15:18
|
34 1 25 1
|
58,8000 58,8000 58,8000 58,8000
|
2 14 10 4 |
60 634 1337 204 |
58.6000 58.5000 58.4000 58.3000 |
58.9000 59.0000 59.1000 59.2000 |
110 303 215 70 |
2 4 2 1 |
|
| ASMGROUP |
0,2900 |
15:23 |
437 |
0.30 |
-2.03 % |
3023 |
0.2860 |
0.2900 |
963 |
183 |
53 |
[+] |
| ASM |
0.29 0.30 |
0.2680 0.3240 |
15:23 15:23 15:17 15:16
|
780 783 235 611
|
0,2900 0,2900 0,2860 0,2860
|
5 7 9 1 |
45988 73300 77565 20000 |
0.2840 0.2820 0.2800 0.2780 |
0.2920 0.2940 0.2960 0.2980 |
10186 30127 58133 21648 |
3 3 5 4 |
|
| EUROTEL |
29,0000 |
15:29 |
63 |
29.30 |
-2.03 % |
396 |
29.0000 |
29.2000 |
111 |
2 |
66 |
[+] |
| ETL |
28.70 29.50 |
26.4000 32.2000 |
15:29 15:10 15:06 14:51
|
85 15 52 6
|
29,1000 29,1000 29,1000 29,0000
|
3 6 2 3 |
301 131 211 126 |
28.8000 28.7000 28.6000 28.5000 |
29.3000 29.4000 29.5000 29.6000 |
1091 51 196 124 |
2 1 3 2 |
|
| BOOMBIT |
6,6000 |
15:01 |
6 |
6.74 |
-2.08 % |
192 |
6.6000 |
6.7200 |
622 |
1 |
6 |
[+] |
| BBT |
6.60 6.74 |
6.0800 7.4000 |
11:43 11:28 10:25 09:39
|
2 24 780 15
|
6,6600 6,6000 6,6000 6,6800
|
2 2 2 1 |
212 353 332 300 |
6.5200 6.5000 6.4400 6.4200 |
6.7400 6.7600 6.7800 6.8000 |
215 1803 1892 10 |
1 1 1 1 |
|
| ABPL |
119,6000 |
15:27 |
5 |
122.60 |
-2.13 % |
511 |
119.0000 |
119.6000 |
68 |
7 |
858 |
[+] |
| ABE |
119.00 123.00 |
110.4000 134.8000 |
15:27 15:27 15:27 15:22
|
15 15 23 1
|
119,6000 119,6000 119,6000 120,2000
|
3 1 1 1 |
251 55 86 174 |
118.6000 118.4000 118.2000 118.0000 |
120.2000 120.4000 120.8000 121.0000 |
126 90 149 210 |
2 1 3 3 |
|
| KRAKCHEM |
0,4090 |
15:26 |
1157 |
0.40 |
-2.15 % |
1843 |
0.4100 |
0.4140 |
986 |
45 |
18 |
[+] |
| KCH |
0.40 0.42 |
0.3630 0.4430 |
13:41 13:27 12:44 12:28
|
697 500 250 1907
|
0,4080 0,4090 0,4090 0,4020
|
2 4 1 1 |
5043 10615 1000 5000 |
0.4010 0.4000 0.3920 0.3900 |
0.4150 0.4180 0.4190 0.4280 |
1457 1759 2500 2703 |
1 3 1 1 |
|
| PURE |
2,7000 |
15:28 |
400 |
2.63 |
-2.17 % |
3414 |
2.7000 |
2.7180 |
262 |
71 |
189 |
[+] |
| PUR |
2.56 2.76 |
2.3720 2.8960 |
15:27 15:24 15:24 15:23
|
233 400 300 277
|
2,7000 2,7000 2,7000 2,7000
|
1 1 1 1 |
1 1 1 295 |
2.6920 2.6900 2.6640 2.6560 |
2.7380 2.7400 2.7420 2.7440 |
1000 800 1985 9000 |
1 1 2 1 |
|
| ARCHICOM |
48,5000 |
13:48 |
15 |
49.60 |
-2.22 % |
51 |
48.5000 |
49.4000 |
117 |
2 |
78 |
[+] |
| ARH |
48.20 50.00 |
44.7000 54.4000 |
13:22 13:19 13:19 12:23
|
36 2 5 2
|
48,6000 48,6000 48,6000 48,4000
|
3 4 2 4 |
241 227 256 1615 |
48.4000 48.3000 48.2000 48.1000 |
49.6000 49.7000 49.8000 49.9000 |
5 32 98 182 |
1 1 1 3 |
|
| URTESTE |
52,8000 |
14:11 |
1 |
53.40 |
-2.22 % |
5 |
50.4000 |
52.8000 |
28 |
0 |
10 |
[+] |
| URT |
50.00 53.40 |
48.1000 58.6000 |
13:59 13:48 12:16 11:43
|
1 1 1 2
|
50,2000 52,8000 52,8000 50,0000
|
2 1 1 1 |
10 12 2 1 |
50.2000 50.0000 49.8000 49.5000 |
53.0000 54.6000 55.0000 55.4000 |
696 10 21 5 |
3 1 1 1 |
|
| KINOPOL |
21,7000 |
15:22 |
162 |
22.00 |
-2.25 % |
485 |
21.7000 |
22.0000 |
491 |
3 |
55 |
[+] |
| KPL |
21.70 22.20 |
19.8000 24.2000 |
15:22 15:22 15:22 15:22
|
220 62 1 1
|
21,7000 21,8000 21,9000 21,9000
|
3 2 2 2 |
539 465 1400 155 |
21.6000 21.3000 21.2000 21.1000 |
22.1000 22.2000 22.3000 22.4000 |
249 1463 904 600 |
1 3 4 2 |
|
| IMPERA |
1,3000 |
12:35 |
15 |
1.30 |
-2.26 % |
1000 |
1.2800 |
1.3600 |
4890 |
7 |
9 |
[+] |
| IMP |
1.30 1.30 |
1.1700 1.4300 |
12:22 11:24 10:31 14:00
|
2 3 6997 3333
|
1,3000 1,3000 1,3000 1,3300
|
2 1 1 2 |
5152 505 85 3780 |
1.2500 1.2300 1.2100 1.1700 |
1.3700 1.3800 1.3900 1.4000 |
7211 849 13049 37019 |
3 1 2 2 |
|
| PHARMENA |
3,4200 |
15:28 |
6 |
3.44 |
-2.29 % |
600 |
3.4000 |
3.4200 |
4 |
4 |
14 |
[+] |
| PHR |
3.34 3.47 |
3.1000 3.7800 |
12:15 11:08 11:08 11:08
|
1 1 1 85
|
3,4300 3,4400 3,3400 3,3400
|
1 1 2 1 |
10 500 520 117 |
3.3200 3.3100 3.3000 3.2700 |
3.4300 3.4400 3.4500 3.4700 |
99 476 330 399 |
1 1 1 1 |
|
| CREOTECH |
577,0000 |
15:21 |
3 |
591.00 |
-2.37 % |
62 |
577.0000 |
579.0000 |
31 |
7 |
4 063 |
[+] |
| CRI |
573.00 596.00 |
532.0000 650.0000 |
15:21 15:21 15:16 15:16
|
8 2 2 3
|
580,0000 580,0000 578,0000 578,0000
|
9 8 12 13 |
69 103 667 449 |
576.0000 575.0000 574.0000 573.0000 |
580.0000 581.0000 582.0000 583.0000 |
1 14 35 96 |
1 1 3 4 |
|
| MARVIPOL |
8,8200 |
15:18 |
100 |
9.00 |
-2.43 % |
62 |
8.8000 |
8.8200 |
1682 |
3 |
26 |
[+] |
| MVP |
8.80 9.04 |
8.1000 9.9000 |
14:30 14:24 14:24 14:24
|
200 132 50 2
|
8,8200 8,8000 8,8000 8,8000
|
2 3 3 4 |
170 250 344 750 |
8.7800 8.7400 8.7200 8.7000 |
8.8400 8.9000 9.0400 9.0600 |
231 148 686 150 |
1 1 1 1 |
|
| DATAWALK |
156,1000 |
15:28 |
30 |
160.00 |
-2.44 % |
11 |
156.1000 |
156.3000 |
35 |
10 |
1 586 |
[+] |
| DAT |
155.00 160.00 |
144.0000 176.0000 |
15:27 15:27 15:26 15:26
|
4 10 2 6
|
155,8000 155,8400 156,1000 156,1000
|
2 1 1 1 |
36 15 15 15 |
155.8000 155.7800 155.7000 155.6000 |
156.4000 157.0000 157.6400 157.9000 |
54 500 18 13 |
2 1 1 1 |
|
| SELENAFM |
55,0000 |
15:26 |
27 |
56.00 |
-2.48 % |
121 |
54.6000 |
55.0000 |
263 |
2 |
89 |
[+] |
| SEL |
55.00 56.00 |
50.4000 61.6000 |
15:20 15:20 15:20 15:20
|
9 37 2 50
|
55,0000 55,0000 55,0000 55,0000
|
3 2 4 3 |
125 147 275 185 |
54.4000 54.2000 54.0000 53.6000 |
55.2000 55.4000 56.0000 56.2000 |
300 446 294 723 |
1 1 1 1 |
|
| BIOCELTIX |
82,1000 |
15:28 |
4 |
84.00 |
-2.49 % |
5 |
82.2000 |
82.9000 |
31 |
3 |
237 |
[+] |
| BCX |
81.50 84.00 |
75.6000 92.4000 |
15:28 15:26 15:26 15:26
|
5 45 25 30
|
82,2000 82,2000 82,4000 82,4000
|
3 7 1 1 |
185 279 1 30 |
82.1000 82.0000 81.9000 81.8000 |
83.0000 83.2000 83.4000 83.5000 |
187 25 53 20 |
3 1 1 1 |
|
| CAPITAL |
1,9500 |
15:18 |
49 |
1.95 |
-2.50 % |
300 |
1.9300 |
1.9500 |
8950 |
112 |
214 |
[+] |
| CPA |
1.88 2.02 |
1.7600 2.1400 |
15:17 15:17 14:59 14:59
|
541 125 2179 665
|
1,9400 1,9400 1,9300 1,9100
|
2 1 3 3 |
1077 800 4264 2110 |
1.9100 1.9000 1.8900 1.8800 |
1.9600 1.9700 1.9800 1.9900 |
2740 4264 1990 8495 |
2 1 1 4 |
|
| ERBUD |
32,9500 |
15:29 |
10 |
34.80 |
-2.51 % |
21 |
32.9500 |
33.4000 |
28 |
5 |
163 |
[+] |
| ERB |
32.85 34.90 |
31.3500 38.2500 |
15:25 15:25 15:19 15:08
|
1 1 3 26
|
33,4000 33,4000 33,4000 33,4500
|
4 1 1 2 |
86 48 5 180 |
32.9000 32.8500 32.8000 32.7000 |
33.4500 33.5000 33.7000 33.7500 |
24 273 185 97 |
1 1 2 1 |
|
| ENERGA |
19,4600 |
15:26 |
151 |
19.94 |
-2.51 % |
1449 |
19.4600 |
19.4800 |
2 |
21 |
414 |
[+] |
| ENG |
19.44 19.98 |
17.9600 21.9000 |
15:21 15:21 15:20 15:17
|
13 1000 1000 500
|
19,4800 19,4800 19,5200 19,5600
|
1 4 3 2 |
280 1705 1098 956 |
19.4400 19.4200 19.4000 19.3800 |
19.5600 19.6000 19.6400 19.6600 |
792 590 243 174 |
4 2 1 1 |
|
| CAPITEA |
0,4645 |
15:28 |
3500 |
0.48 |
-2.52 % |
14986 |
0.4620 |
0.4645 |
595 |
1 844 |
854 |
[+] |
| CAP |
0.44 0.49 |
0.4305 0.5250 |
15:27 15:27 15:27 15:27
|
3900 4777 3000 6537
|
0,4620 0,4620 0,4585 0,4580
|
1 1 1 3 |
10000 179628 3000 7815 |
0.4505 0.4500 0.4425 0.4420 |
0.4650 0.4665 0.4670 0.4675 |
1430 2815 2800 2740 |
1 1 1 1 |
|
| WIKANA |
7,7000 |
13:21 |
271 |
7.30 |
-2.53 % |
4000 |
7.2000 |
7.7000 |
3909 |
1 |
7 |
[+] |
| WIK |
7.30 7.70 |
6.6000 8.0000 |
09:25 09:25 09:24 09:24
|
1 223 224 1
|
7,7000 7,6000 7,3000 7,5000
|
2 1 1 1 |
1300 69 1000 1492 |
7.1000 6.9000 6.8000 6.7500 |
7.8000 7.8500 7.9000 7.9500 |
313 691 604 1204 |
2 1 5 1 |
|
| NEWAG |
119,8000 |
15:27 |
74 |
123.00 |
-2.60 % |
55 |
119.4000 |
120.0000 |
177 |
14 |
1 746 |
[+] |
| NWG |
119.00 123.00 |
110.8000 135.2000 |
15:27 15:27 15:25 15:24
|
150 52 50 2
|
119,8000 119,8000 120,0000 120,2000
|
2 11 3 2 |
70 143 340 520 |
119.2000 119.0000 118.8000 118.6000 |
120.2000 120.4000 120.6000 120.8000 |
226 100 100 445 |
4 1 1 2 |
|
| TAURONPE |
10,9500 |
15:29 |
10 |
11.26 |
-2.62 % |
2181 |
10.9300 |
10.9500 |
5665 |
1 386 |
15 448 |
[+] |
| TPE |
10.90 11.41 |
10.1350 12.3850 |
15:29 15:28 15:28 15:26
|
8 2 590 336
|
10,9500 10,9500 10,9500 10,9350
|
2 4 6 7 |
1187 2414 4097 3153 |
10.9250 10.9200 10.9150 10.9100 |
10.9550 10.9600 10.9650 10.9700 |
2000 4387 3098 2400 |
1 3 4 2 |
|
| RAWLPLUG |
14,5000 |
14:34 |
20 |
14.95 |
-2.68 % |
224 |
14.5000 |
14.7500 |
100 |
1 |
13 |
[+] |
| RWL |
14.50 14.95 |
13.5000 16.4000 |
12:18 12:08 11:53 11:53
|
10 83 219 354
|
14,5000 14,8000 14,8000 14,8000
|
1 1 1 1 |
140 150 20 220 |
14.3000 14.2500 14.1500 14.1000 |
14.8000 14.9500 15.0000 15.2000 |
1244 200 400 200 |
1 1 3 2 |
|
| BBIDEVNFI |
5,4000 |
13:54 |
17 |
5.55 |
-2.70 % |
685 |
5.4000 |
5.5500 |
3407 |
3 |
18 |
[+] |
| BBD |
5.40 5.55 |
5.0000 6.1000 |
13:54 13:54 12:21 10:21
|
311 486 1 374
|
5,4000 5,4000 5,4000 5,4000
|
3 2 2 4 |
1801 5315 301 936 |
5.3500 5.3000 5.2500 5.2000 |
5.6000 5.6500 5.7000 5.7500 |
1532 1295 550 1476 |
3 2 2 3 |
|
| REMAK |
12,2000 |
13:13 |
100 |
12.40 |
-2.79 % |
77 |
12.2000 |
12.4000 |
23 |
0 |
5 |
[+] |
| RMK |
12.20 12.40 |
11.2000 13.6000 |
13:13 09:00 09:00 11:37
|
323 7 7 20
|
12,2000 12,4000 12,5500 12,5500
|
1 1 2 1 |
106 1000 189 150 |
12.1500 12.1000 12.0500 12.0000 |
12.5500 12.6000 12.7500 13.1500 |
458 423 105 890 |
2 1 1 1 |
|
| KGL |
10,3000 |
09:02 |
777 |
10.60 |
-2.83 % |
10 |
10.2000 |
10.3000 |
1123 |
1 |
11 |
[+] |
| KGL |
10.30 10.60 |
9.5500 11.6000 |
09:01 09:00 15:24 15:23
|
236 1 2 55
|
10,6000 10,6000 10,6000 10,3000
|
1 3 1 1 |
142 730 813 7 |
10.1000 10.0000 9.8500 5.0000 |
10.8000 11.0000 11.5000 11.6000 |
25 2101 100 38 |
1 2 1 1 |
|
| CYFRPLSAT |
12,4600 |
15:29 |
234 |
12.90 |
-2.85 % |
546 |
12.4400 |
12.4600 |
308 |
687 |
8 676 |
[+] |
| CPS |
12.39 12.94 |
11.6100 14.1900 |
15:29 15:29 15:29 15:29
|
32 234 50 32
|
12,4600 12,4600 12,4400 12,4600
|
3 1 2 4 |
974 89 46 2226 |
12.4350 12.4300 12.4250 12.4200 |
12.4700 12.4750 12.4850 12.4900 |
1282 17 947 734 |
3 1 2 2 |
|
| IDMSAPL |
0,5050 |
14:19 |
3 |
0.51 |
-2.88 % |
2997 |
0.5050 |
0.5200 |
4402 |
0 |
0 |
[+] |
| IDM |
0.51 0.51 |
0.4560 0.5550 |
11:22 15:59 15:51 13:23
|
1500 1000 422 6324
|
0,5200 0,5100 0,5200 0,5000
|
1 1 1 1 |
15000 2082 200 112 |
0.5000 0.4980 0.4800 0.4500 |
0.5300 0.5450 0.5500 0.6000 |
3000 2486 14000 3050 |
1 1 1 1 |
|
| COMPERIA |
5,0000 |
15:04 |
45 |
5.20 |
-2.91 % |
1895 |
5.0000 |
5.1000 |
2403 |
1 |
7 |
[+] |
| CPL |
5.00 5.20 |
4.6800 5.7000 |
15:04 15:04 14:22 14:20
|
12 43 488 232
|
5,0000 5,0500 5,0500 5,1000
|
1 1 1 1 |
37 600 200 141 |
4.9600 4.6800 4.6600 4.6400 |
5.2000 5.8500 5.9000 6.0000 |
921 111 88 450 |
1 1 1 1 |
|
| PATENTUS |
3,2900 |
15:23 |
1 |
3.33 |
-2.95 % |
831 |
3.2400 |
3.2900 |
172 |
19 |
62 |
[+] |
| PAT |
3.26 3.39 |
3.0000 3.6600 |
15:18 15:18 15:18 15:16
|
173 202 117 1008
|
3,2600 3,2600 3,2600 3,2700
|
1 1 1 1 |
219 1000 2500 1000 |
3.2300 3.2200 3.2100 3.2000 |
3.3000 3.3300 3.3500 3.3600 |
3732 30 1000 780 |
1 3 1 1 |
|
| MIRACULUM |
0,7220 |
15:11 |
3124 |
0.73 |
-2.96 % |
3376 |
0.7220 |
0.7400 |
10300 |
14 |
10 |
[+] |
| MIR |
0.72 0.74 |
0.6560 0.8000 |
15:11 15:11 15:11 12:13
|
3700 1940 3000 1850
|
0,7240 0,7280 0,7300 0,7400
|
2 2 3 1 |
4000 1142 13900 1010 |
0.7100 0.7040 0.7000 0.6920 |
0.7440 0.7500 0.7560 0.7580 |
3098 8100 8640 1880 |
4 1 2 1 |
|
| ALLEGRO |
27,8000 |
15:30 |
5 |
28.65 |
-2.97 % |
566 |
27.7800 |
27.8000 |
1593 |
4 856 |
135 990 |
[+] |
| ALE |
27.60 28.71 |
25.7850 31.5150 |
15:30 15:30 15:30 15:30
|
1 108 248 633
|
27,8000 27,8000 27,8000 27,7750
|
1 1 3 3 |
9 16 1108 482 |
27.7750 27.7700 27.7650 27.7600 |
27.8050 27.8100 27.8150 27.8200 |
579 1615 3191 573 |
1 2 5 3 |
|
| NOCTILUCA |
91,2000 |
15:18 |
15 |
94.60 |
-2.98 % |
26 |
90.8000 |
91.4000 |
109 |
9 |
848 |
[+] |
| NCL |
90.80 94.60 |
85.2000 104.0000 |
15:17 15:17 15:17 15:17
|
13 28 33 39
|
91,0000 91,0000 91,0000 91,0000
|
5 8 9 21 |
229 162 328 1502 |
90.6000 90.4000 90.2000 90.0000 |
91.6000 92.0000 92.8000 93.0000 |
159 228 40 2491 |
1 2 2 3 |
|
| ATENDE |
3,2500 |
13:55 |
908 |
3.32 |
-2.99 % |
1 |
3.2600 |
3.2800 |
2 |
19 |
61 |
[+] |
| ATD |
3.24 3.36 |
2.9900 3.6500 |
13:50 13:41 13:41 13:35
|
2970 22 30 2
|
3,2500 3,2400 3,2500 3,2400
|
2 2 2 1 |
1390 3616 1280 2 |
3.2500 3.2400 3.2200 3.2100 |
3.3000 3.3500 3.3600 3.3900 |
4877 250 2977 250 |
1 1 1 1 |
|
| APSENERGY |
2,5400 |
15:29 |
378 |
2.56 |
-3.05 % |
2885 |
2.5400 |
2.5700 |
22 |
45 |
116 |
[+] |
| APE |
2.51 2.62 |
2.3100 2.8100 |
15:29 15:11 15:11 15:11
|
401 401 700 399
|
2,5400 2,5500 2,5500 2,5500
|
2 1 2 9 |
686 1500 630 8610 |
2.5300 2.5200 2.5100 2.5000 |
2.5800 2.5900 2.6200 2.6300 |
699 2896 730 22 |
1 1 2 1 |
|
| CORMAY |
0,4060 |
15:25 |
2978 |
0.42 |
-3.10 % |
922 |
0.4060 |
0.4120 |
34 |
22 |
9 |
[+] |
| CRM |
0.41 0.42 |
0.3790 0.4630 |
15:25 15:25 15:25 15:25
|
1482 33 47 30
|
0,4070 0,4070 0,4070 0,4080
|
1 3 1 1 |
30 96 6973 30 |
0.4050 0.4030 0.4020 0.4010 |
0.4130 0.4140 0.4170 0.4180 |
26946 7984 161 1351 |
2 1 2 3 |
|
| ADIUVO |
0,6780 |
15:27 |
2000 |
0.71 |
-3.14 % |
2020 |
0.6760 |
0.6780 |
520 |
102 |
69 |
[+] |
| ADV |
0.67 0.71 |
0.6420 0.7820 |
15:21 15:06 14:38 14:38
|
3980 6 2317 100
|
0,6760 0,6980 0,7000 0,7000
|
1 2 4 1 |
2000 3100 18000 1000 |
0.6740 0.6720 0.6700 0.6620 |
0.6980 0.7000 0.7060 0.7080 |
494 2583 85 16 |
1 1 1 1 |
|
| NANOGROUP |
2,5700 |
15:24 |
52 |
2.65 |
-3.38 % |
948 |
2.5700 |
2.5750 |
598 |
168 |
432 |
[+] |
| NNG |
2.54 2.65 |
2.3850 2.9150 |
15:16 14:43 14:36 14:36
|
500 300 1501 499
|
2,5750 2,5650 2,5650 2,5700
|
2 5 2 7 |
804 10285 1500 7320 |
2.5650 2.5600 2.5550 2.5500 |
2.5800 2.5850 2.5900 2.6000 |
2850 1188 3943 6821 |
1 1 2 4 |
|
| MUZA |
8,3000 |
13:26 |
100 |
8.60 |
-3.49 % |
1 |
8.0000 |
8.3000 |
1239 |
1 |
11 |
[+] |
| MZA |
8.30 8.60 |
7.7400 9.4600 |
13:26 13:26 11:02 11:53
|
904 216 50 11
|
8,3000 8,4000 8,6000 8,6000
|
1 2 1 1 |
947 6 300 10 |
7.9200 7.9000 7.3000 7.0000 |
8.6000 8.7000 9.0000 9.9000 |
329 377 75 111 |
2 1 1 1 |
|
| ULTGAMES |
13,5000 |
15:23 |
133 |
13.80 |
-3.57 % |
1265 |
13.5000 |
13.7500 |
26 |
3 |
38 |
[+] |
| ULG |
13.50 13.95 |
12.4500 15.1500 |
15:23 15:15 15:15 15:15
|
167 54 25 1
|
13,5000 13,5000 13,5000 13,5500
|
2 1 2 2 |
51 1 9 21 |
13.4500 13.4000 13.3500 13.3000 |
13.8000 13.8500 13.9000 13.9500 |
199 69 151 432 |
1 1 2 1 |
|
| TORPOL |
62,1000 |
15:29 |
50 |
64.10 |
-3.57 % |
167 |
62.0000 |
62.4000 |
276 |
51 |
3 220 |
[+] |
| TOR |
62.10 64.10 |
57.7000 70.5000 |
15:29 15:29 15:29 15:29
|
400 60 67 52
|
62,1000 62,2000 62,2000 62,2000
|
2 3 3 1 |
93 298 1079 23 |
61.9000 61.8000 61.7000 61.6000 |
62.5000 62.6000 62.7000 62.8000 |
60 60 137 350 |
1 1 2 2 |
|
| MDIENERGIA |
0,7460 |
14:42 |
1000 |
0.77 |
-3.62 % |
2200 |
0.7460 |
0.7680 |
200 |
20 |
15 |
[+] |
| MDI |
0.74 0.77 |
0.6960 0.8480 |
14:36 14:19 14:19 13:44
|
80 5 20 8395
|
0,7700 0,7440 0,7500 0,7560
|
1 1 1 1 |
10 1855 50 3500 |
0.7440 0.7420 0.7380 0.7360 |
0.7700 0.7720 0.7740 0.7760 |
9775 199 1721 20 |
1 1 3 1 |
|
| CLOUD |
72,6000 |
15:08 |
7 |
75.00 |
-3.71 % |
357 |
73.8000 |
75.4000 |
5 |
1 |
56 |
[+] |
| CLD |
72.60 75.00 |
67.6000 82.4000 |
15:08 15:08 15:08 15:08
|
21 1 6 3
|
73,0000 73,0000 74,0000 74,0000
|
1 1 2 1 |
500 50 82 104 |
73.6000 73.2000 73.0000 72.6000 |
76.0000 76.2000 76.6000 76.8000 |
567 99 47 174 |
2 1 1 1 |
|
| SKARBIEC |
35,3000 |
15:29 |
139 |
36.40 |
-3.81 % |
261 |
35.3000 |
35.9000 |
700 |
8 |
269 |
[+] |
| SKH |
35.10 36.40 |
32.8000 40.0000 |
15:28 15:28 15:28 15:28
|
3 4 120 28
|
35,2000 35,2000 35,2000 35,3000
|
1 2 6 3 |
247 336 593 504 |
35.2000 35.1000 35.0000 34.8000 |
36.0000 36.1000 36.2000 36.5000 |
1 121 489 257 |
1 2 2 2 |
|
| ULMA |
60,5000 |
10:55 |
2 |
62.50 |
-3.97 % |
131 |
58.0000 |
60.5000 |
233 |
0 |
0 |
[+] |
| ULM |
60.50 62.50 |
56.5000 68.5000 |
09:00 09:01 17:00 17:00
|
1 1 50 13
|
62,5000 63,0000 60,5000 60,5000
|
3 1 1 1 |
18 50 2 60 |
57.0000 56.0000 55.0000 52.5000 |
62.5000 63.0000 64.5000 65.0000 |
21 49 117 189 |
1 1 2 3 |
|
| ODLEWNIE |
13,1500 |
15:23 |
20 |
13.60 |
-4.01 % |
971 |
13.1500 |
13.4500 |
450 |
6 |
75 |
[+] |
| ODL |
13.15 13.70 |
12.2500 14.9500 |
15:18 15:18 15:13 15:13
|
14 15 58 220
|
13,4500 13,1500 13,1500 13,1500
|
1 8 2 1 |
555 4773 622 300 |
13.0500 13.0000 12.9000 12.8000 |
13.5000 13.6500 13.7000 13.8500 |
556 25 171 250 |
1 1 1 1 |
|
| VIVID |
0,6700 |
14:17 |
6420 |
0.69 |
-4.29 % |
20 |
0.6780 |
0.6820 |
20 |
78 |
53 |
[+] |
| VVD |
0.67 0.70 |
0.6240 0.7600 |
14:17 14:17 14:17 14:17
|
31 20 20 20
|
0,6700 0,6700 0,6700 0,6700
|
1 1 11 1 |
20 20 21728 1400 |
0.6760 0.6740 0.6700 0.6680 |
0.6840 0.6860 0.6900 0.6940 |
31 2288 240 34 |
1 1 1 1 |
|
| COLUMBUS |
4,0900 |
15:25 |
29 |
4.15 |
-4.55 % |
14 |
4.0650 |
4.0900 |
2172 |
328 |
1 318 |
[+] |
| CLC |
3.90 4.20 |
3.7350 4.5650 |
15:25 15:24 15:22 15:22
|
93 100 396 30
|
4,0850 4,0650 4,0650 4,0650
|
1 1 1 1 |
5 10 1000 4 |
4.0550 4.0450 4.0350 4.0300 |
4.0950 4.1000 4.1100 4.1150 |
1682 7824 173 20 |
2 3 1 1 |
|
| INTERBUD |
2,0500 |
10:49 |
695 |
2.06 |
-4.65 % |
3400 |
2.0400 |
2.1300 |
1400 |
2 |
3 |
[+] |
| ITB |
2.05 2.06 |
1.8550 2.2600 |
10:28 10:17 10:17 17:00
|
400 600 5 16
|
2,0500 2,0500 2,0600 2,1500
|
2 2 1 2 |
502 405 500 1065 |
2.0200 2.0000 1.9900 1.9250 |
2.1400 2.1500 2.1600 2.1700 |
468 934 143 6059 |
1 1 1 1 |
|
| BUMECH |
21,5500 |
15:29 |
57 |
22.80 |
-4.86 % |
310 |
21.5500 |
21.7000 |
624 |
90 |
1 982 |
[+] |
| BMC |
21.50 23.10 |
20.5500 25.0500 |
15:25 15:25 15:22 15:22
|
141 7 63 68
|
21,5500 21,5500 21,5000 21,5000
|
22 10 4 1 |
5387 1045 426 55 |
21.5000 21.4500 21.4000 21.3500 |
21.7500 21.8500 21.9000 22.0000 |
364 240 75 325 |
2 1 1 2 |
|
| MEXPOLSKA |
3,8300 |
15:27 |
33 |
3.92 |
-4.96 % |
3017 |
3.8300 |
3.9000 |
602 |
15 |
59 |
[+] |
| MEX |
3.83 4.03 |
3.5300 4.3100 |
15:27 15:22 15:06 15:06
|
17 33 1431 4
|
3,8300 3,8300 3,8300 3,8300
|
5 2 7 2 |
2376 327 1282 4153 |
3.8200 3.8100 3.8000 3.7800 |
3.9700 4.0200 4.0300 4.0400 |
3495 4195 4000 3100 |
2 2 2 2 |
|
| CYBERFLKS |
186,0000 |
15:30 |
4 |
196.00 |
-5.10 % |
127 |
185.4000 |
186.0000 |
45 |
42 |
7 904 |
[+] |
| CBF |
183.40 196.00 |
176.4000 215.5000 |
15:29 15:29 15:29 15:29
|
82 14 14 82
|
186,0000 186,0000 186,0000 186,0000
|
3 5 1 3 |
13 89 10 149 |
185.2000 185.0000 184.8000 184.6000 |
186.2000 186.4000 186.6000 187.0000 |
27 134 64 451 |
1 1 3 3 |
|
| ENELMED |
22,0000 |
15:10 |
2 |
22.20 |
-5.17 % |
97 |
21.6000 |
22.0000 |
276 |
1 |
24 |
[+] |
| ENE |
21.60 23.00 |
20.0000 24.4000 |
13:00 12:46 11:31 09:59
|
17 50 2 2
|
22,0000 22,0000 21,6000 21,6000
|
3 1 1 2 |
514 100 100 445 |
21.4000 21.2000 20.8000 20.6000 |
22.2000 22.4000 22.8000 23.2000 |
2 340 48 88 |
1 1 1 1 |
|
| MOJ |
1,5100 |
13:42 |
42 |
1.56 |
-5.62 % |
469 |
1.5100 |
1.5200 |
1450 |
2 |
2 |
[+] |
| MOJ |
1.51 1.56 |
1.4100 1.7100 |
10:05 15:14 15:02 11:49
|
1500 1500 600 89
|
1,5600 1,6000 1,6000 1,5100
|
1 1 2 1 |
5000 1800 2200 444 |
1.5000 1.4500 1.4400 1.4300 |
1.5600 1.5900 1.6000 1.6400 |
10 1800 4800 404 |
1 1 1 1 |
|
| PROTEKTOR |
1,2900 |
15:28 |
800 |
1.40 |
-6.18 % |
1664 |
1.2850 |
1.2900 |
848 |
2 103 |
2 774 |
[+] |
| PRT |
1.26 1.43 |
1.2600 1.5400 |
15:28 15:26 15:26 15:22
|
44 144 11 1013
|
1,2850 1,2900 1,2850 1,2800
|
1 3 5 3 |
193 8542 11262 3500 |
1.2800 1.2750 1.2700 1.2650 |
1.2950 1.3000 1.3100 1.3150 |
4316 24620 16451 4100 |
3 8 6 2 |
|
| PLAZACNTR |
3,1850 |
14:56 |
123 |
3.39 |
-6.32 % |
66 |
3.1850 |
3.2200 |
310 |
66 |
216 |
[+] |
| PLZ |
3.10 3.50 |
3.0550 3.7250 |
14:43 13:39 13:39 13:39
|
500 2 29 1
|
3,1850 3,2450 3,2450 3,2300
|
1 1 1 1 |
411 200 411 411 |
3.1450 3.1400 3.1300 3.1250 |
3.2350 3.2500 3.2650 3.2700 |
380 846 311 222 |
1 3 1 1 |
|
| QNATECHNO |
45,0000 |
15:29 |
244 |
48.00 |
-6.83 % |
25 |
44.8000 |
45.0000 |
199 |
8 |
343 |
[+] |
| QNA |
44.30 48.30 |
43.2000 52.8000 |
15:29 15:28 15:28 15:25
|
1 1 4 1
|
45,0000 45,0000 45,0000 45,9000
|
1 2 1 1 |
270 68 2 30 |
44.7000 44.6000 44.5000 44.3000 |
46.0000 46.6000 46.9000 47.2000 |
104 12 250 28 |
1 1 1 1 |
|
| ONESANO |
0,7200 |
15:28 |
3600 |
0.74 |
-7.22 % |
1500 |
0.7140 |
0.7200 |
12900 |
58 |
42 |
[+] |
| ONO |
0.71 0.77 |
0.6680 0.8160 |
11:12 11:11 11:06 10:53
|
177 1000 1000 20
|
0,7660 0,7660 0,7660 0,7080
|
1 2 2 3 |
1000 4000 1020 1167 |
0.7120 0.7100 0.7060 0.7040 |
0.7580 0.7600 0.7640 0.7660 |
1000 2000 1000 3323 |
1 1 1 2 |
|
| KRUK |
460,3000 |
15:29 |
6 |
496.60 |
-7.38 % |
2 |
460.2000 |
460.3000 |
47 |
98 |
46 024 |
[+] |
| KRU |
460.10 502.00 |
447.0000 546.2000 |
15:29 15:29 15:29 15:29
|
2 3 5 10
|
460,2000 460,1000 460,1000 460,1000
|
7 99 4 2 |
253 1478 31 18 |
460.1000 460.0000 459.9000 459.8000 |
460.4000 460.5000 460.6000 460.7000 |
62 133 34 3 |
1 1 3 1 |
|
| TRANSPOL |
4,5200 |
15:30 |
182 |
5.00 |
-10.32 % |
182 |
4.5200 |
4.6000 |
400 |
95 |
456 |
[+] |
| TRN |
4.33 5.30 |
4.4600 5.4400 |
15:27 15:18 15:07 15:07
|
18 500 436 564
|
4,5200 4,6000 4,5200 4,5400
|
1 2 1 1 |
75 607 563 600 |
4.5100 4.5000 4.4700 4.4600 |
4.6200 4.7500 4.9000 4.9500 |
3100 643 500 5999 |
1 1 1 1 |
|
| IFCAPITAL |
0,2520 |
17:01 |
105 |
0.00 |
-95.25 % |
268 |
4.8000 |
PKC |
4470 |
0 |
0 |
[+] |
| IFC |
0.00 0.00 |
4.7800 5.8000 |
17:00 17:00 17:00 17:00
|
13697 1500 9500 100
|
0,2520 0,2520 0,2520 0,2520
|
1 0 0 0 |
5 0 0 0 |
4.5000 0.0000 0.0000 0.0000 |
4.5800 4.8000 5.0000 5.2000 |
112 19 376 1200 |
1 1 2 1 |
|