20100315
+-----+---------+------+------+------+-------+---------+-------+
| nr | walor | open | max | min | close | wolumen | lop |
+-----+---------+------+------+------+-------+---------+-------+
| 225 | FW20H10 | 2406 | 2418 | 2376 | 2382 | 47923 | 94097 |
| 226 | FW20 | 2406 | 2418 | 2376 | 2382 | 47923 | 94097 |
| 228 | FW20M10 | 2401 | 2410 | 2376 | 2376 | 11923 | 22284 |
| 246 | FW20U10 | 2401 | 2414 | 2378 | 2378 | 319 | 2422 |
| 258 | FW20Z10 | 2419 | 2419 | 2385 | 2387 | 163 | 442 |
+-----+---------+------+------+------+-------+---------+-------+
20100318
+-----+---------+------+------+------+-------+---------+-------+
| nr | walor | open | max | min | close | wolumen | lop |
+-----+---------+------+------+------+-------+---------+-------+
| 224 | FW20H10 | 2453 | 2467 | 2430 | 2430 | 45010 | 72935 |
| 225 | FW20 | 2453 | 2467 | 2430 | 2430 | 45010 | 72935 |
| 227 | FW20M10 | 2463 | 2479 | 2442 | 2442 | 35522 | 61646 |
| 245 | FW20U10 | 2467 | 2477 | 2443 | 2443 | 251 | 2663 |
| 257 | FW20Z10 | 2472 | 2476 | 2450 | 2459 | 94 | 430 |
+-----+---------+------+------+------+-------+---------+-------+
20100614
+-----+---------+------+------+------+-------+---------+-------+
| nr | walor | open | max | min | close | wolumen | lop |
+-----+---------+------+------+------+-------+---------+-------+
| 241 | FW20M10 | 2375 | 2399 | 2357 | 2389 | 49518 | 92144 |
| 242 | FW20 | 2375 | 2399 | 2357 | 2389 | 49518 | 92144 |
| 254 | FW20U10 | 2375 | 2400 | 2360 | 2390 | 3974 | 14924 |
| 266 | FW20Z10 | 2381 | 2406 | 2368 | 2392 | 96 | 971 |
| 285 | FW20H11 | 2395 | 2423 | 2391 | 2412 | 89 | 1081 |
+-----+---------+------+------+------+-------+---------+-------+
20100617
+-----+---------+------+------+------+-------+---------+-------+
| nr | walor | open | max | min | close | wolumen | lop |
+-----+---------+------+------+------+-------+---------+-------+
| 242 | FW20M10 | 2384 | 2394 | 2356 | 2356 | 45233 | 60517 |
| 243 | FW20 | 2384 | 2394 | 2356 | 2356 | 45233 | 60517 |
| 255 | FW20U10 | 2387 | 2399 | 2361 | 2361 | 27794 | 62114 |
| 267 | FW20Z10 | 2395 | 2404 | 2372 | 2372 | 191 | 1215 |
| 286 | FW20H11 | 2405 | 2411 | 2389 | 2389 | 37 | 1121 |
+-----+---------+------+------+------+-------+---------+-------+
20100913
+-----+---------+------+------+------+-------+---------+-------+
| nr | walor | open | max | min | close | wolumen | lop |
+-----+---------+------+------+------+-------+---------+-------+
| 265 | FW20U10 | 2558 | 2579 | 2555 | 2561 | 34305 | 94841 |
| 266 | FW20 | 2558 | 2579 | 2555 | 2561 | 34305 | 94841 |
| 276 | FW20Z10 | 2560 | 2580 | 2559 | 2568 | 8553 | 28640 |
| 292 | FW20H11 | 2579 | 2597 | 2579 | 2583 | 153 | 1968 |
| 296 | FW20M11 | 2576 | 2596 | 2576 | 2584 | 216 | 530 |
+-----+---------+------+------+------+-------+---------+-------+
20100916
+-----+---------+------+------+------+-------+---------+-------+
| nr | walor | open | max | min | close | wolumen | lop |
+-----+---------+------+------+------+-------+---------+-------+
| 262 | FW20U10 | 2552 | 2558 | 2545 | 2547 | 24146 | 52707 |
| 272 | FW20Z10 | 2566 | 2569 | 2555 | 2556 | 22728 | 79379 |
| 273 | FW20 | 2566 | 2569 | 2555 | 2556 | 22728 | 79379 |
| 289 | FW20H11 | 2581 | 2585 | 2573 | 2573 | 235 | 2454 |
| 293 | FW20M11 | 2574 | 2581 | 2570 | 2570 | 157 | 662 |
+-----+---------+------+------+------+-------+---------+-------+
Edytowany 2 raz-y, ostatni raz: 2010-12-12 23:22:58