| ALIOR |
133,8000 |
09:00 |
0.216 |
133.80 |
-0.63 % |
253 |
134.5500 |
134.6500 |
539 |
0 |
29 |
[+] |
| ALR |
133.80 133.80 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
1339 141 66 45 |
134.5000 134.4500 134.4000 134.3500 |
134.7000 134.7500 134.8500 134.9500 |
1659 587 2571 4315 |
1 1 3 3 |
|
| ALLEGRO |
38,7800 |
09:00 |
9.29 |
38.78 |
-0.05 % |
256 |
38.7800 |
38.8000 |
14891 |
9 |
360 |
[+] |
| ALE |
38.78 38.78 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
3122 2347 108 553 |
38.7650 38.7600 38.7550 38.7500 |
38.8100 38.8150 38.8200 38.8300 |
222 32 1398 354 |
1 1 2 1 |
|
| BUDIMEX |
725,4000 |
09:00 |
0.048 |
725.40 |
0.00 % |
3 |
725.0000 |
725.4000 |
74 |
0 |
35 |
[+] |
| BDX |
725.40 725.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
30 4 3 5 |
724.2000 724.0000 723.8000 723.6000 |
725.6000 725.8000 726.0000 726.4000 |
16 69 3 29 |
2 2 3 2 |
|
| CDPROJEKT |
232,2000 |
09:00 |
3.904 |
232.50 |
-0.47 % |
1071 |
233.3000 |
233.4000 |
254 |
4 |
908 |
[+] |
| CDR |
232.20 232.50 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
3 22 5 3 |
12 434 2434 4884 |
233.2000 233.0000 232.9000 232.8000 |
233.5000 233.6000 233.7000 233.8000 |
63 659 1244 170 |
2 2 2 2 |
|
| DINOPL |
27,9500 |
09:00 |
11.965 |
27.95 |
0.68 % |
919 |
27.6600 |
27.6900 |
435 |
12 |
334 |
[+] |
| DNP |
27.95 27.95 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
970 230 210 230 |
27.6500 27.6400 27.6200 27.6100 |
27.7000 27.7400 27.7600 27.7700 |
181 200 750 200 |
1 1 1 1 |
|
| KETY |
1 222,0000 |
09:00 |
0.053 |
1,222.00 |
-0.08 % |
41 |
1196.0000 |
1199.0000 |
3 |
0 |
65 |
[+] |
| KTY |
1,222.00 1,222.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 4 |
30 10 18 147 |
1195.0000 1194.0000 1193.0000 1192.0000 |
1200.0000 1201.0000 1202.0000 1203.0000 |
15 4 8 73 |
2 1 1 3 |
|
| KGHM |
326,0000 |
09:00 |
3.86 |
326.00 |
-0.78 % |
133 |
328.5000 |
328.5500 |
745 |
4 |
1 258 |
[+] |
| KGH |
326.00 326.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
233 4 227 10 |
328.4500 328.3500 328.3000 328.2500 |
328.6000 328.7500 328.8000 328.8500 |
2745 127 1601 51 |
2 2 2 1 |
|
| KRUK |
422,1000 |
09:00 |
0.107 |
422.10 |
0.24 % |
130 |
421.1000 |
421.4000 |
3 |
0 |
45 |
[+] |
| KRU |
422.10 422.10 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
6 1 1 1 |
100 11 1 2 |
421.0000 420.9000 420.8000 420.7000 |
421.5000 421.6000 421.8000 421.9000 |
2 1 4 10 |
1 1 1 1 |
|
| LPP |
18 920,0000 |
09:00 |
0.015 |
18,920.00 |
0.00 % |
22 |
18910.0000 |
18920.0000 |
10 |
0 |
284 |
[+] |
| LPP |
18,920.00 18,920.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
47 2 1 1 |
18900.0000 18890.0000 18880.0000 18850.0000 |
18930.0000 18940.0000 18950.0000 18960.0000 |
1 7 1 7 |
1 2 1 2 |
|
| MBANK |
1 432,0000 |
09:00 |
0.025 |
1,432.00 |
0.85 % |
30 |
1419.0000 |
1421.0000 |
9 |
0 |
36 |
[+] |
| MBK |
1,432.00 1,432.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
25 25 128 377 |
1416.0000 1415.0000 1412.0000 1411.5000 |
1421.5000 1422.0000 1422.5000 1423.0000 |
9 1 18 72 |
1 1 1 1 |
|
| MODIVO |
102,1000 |
09:00 |
2.199 |
102.10 |
0.64 % |
50 |
101.4500 |
101.5000 |
33 |
2 |
225 |
[+] |
| MDV |
102.10 102.10 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
199 210 120 581 |
101.4000 101.3000 101.2500 101.2000 |
101.5500 101.6000 101.7500 101.8000 |
500 25 84 582 |
1 1 2 3 |
|
| PEKAO |
233,3000 |
09:00 |
2.659 |
233.80 |
-0.64 % |
3024 |
234.7000 |
234.8000 |
8693 |
3 |
622 |
[+] |
| PEO |
233.30 233.80 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
139 341 549 1087 |
234.6000 234.5000 234.4000 234.3000 |
234.9000 235.0000 235.1000 235.2000 |
7195 5290 523 4772 |
4 19 4 6 |
|
| PEPCO |
37,2100 |
09:00 |
0.74 |
37.21 |
0.00 % |
312 |
37.2100 |
37.3300 |
35 |
1 |
28 |
[+] |
| PCO |
37.21 37.21 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
110 49 1027 1107 |
37.2000 37.1900 37.1800 37.1700 |
37.3500 37.3700 37.3900 37.4100 |
9014 1902 1973 2046 |
1 2 2 1 |
|
| PGE |
9,4440 |
09:00 |
3.015 |
9.44 |
0.04 % |
5103 |
9.4400 |
9.4420 |
162 |
3 |
28 |
[+] |
| PGE |
9.44 9.44 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
3 4 1 4 |
748 655 1 314 |
9.4380 9.4360 9.4340 9.4320 |
9.4440 9.4460 9.4480 9.4520 |
74 643 876 247 |
1 1 2 2 |
|
| PKNORLEN |
133,5000 |
09:00 |
1.251 |
133.50 |
0.00 % |
7 |
131.2800 |
131.3200 |
219 |
1 |
167 |
[+] |
| PKN |
133.50 133.50 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
2 6 1 2 |
760 902 77 315 |
131.1200 131.1000 131.0800 131.0600 |
131.3400 131.3600 131.3800 131.4000 |
32 113 94 488 |
1 1 2 4 |
|
| PKOBP |
105,7200 |
09:00 |
6.895 |
105.72 |
-0.09 % |
25577 |
105.8200 |
105.8400 |
372 |
7 |
729 |
[+] |
| PKO |
105.72 105.72 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
4858 1298 5533 1503 |
105.8000 105.7600 105.7400 105.7200 |
105.8800 105.9200 105.9800 106.0000 |
1662 937 1383 11184 |
1 2 2 13 |
|
| PZU |
69,5400 |
09:00 |
22.848 |
69.54 |
-0.09 % |
24272 |
69.6000 |
69.6200 |
127 |
23 |
1 589 |
[+] |
| PZU |
69.54 69.54 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
3 20 29053 291 |
69.5600 69.5400 69.5000 69.4800 |
69.6400 69.6600 69.6800 69.7000 |
1895 1934 917 11054 |
1 2 3 7 |
|
| TAURONPE |
9,2260 |
09:00 |
1.503 |
9.23 |
0.02 % |
30 |
9.1880 |
9.2240 |
1745 |
2 |
14 |
[+] |
| TPE |
9.23 9.23 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
9491 390 54 600 |
9.1820 9.1800 9.1760 9.1700 |
9.2260 9.2300 9.2340 9.2380 |
696 14543 5740 655 |
2 2 2 2 |
|
| ZABKA |
27,8300 |
09:00 |
2.395 |
27.83 |
0.04 % |
3656 |
27.8000 |
27.8300 |
1562 |
2 |
67 |
[+] |
| ZAB |
27.83 27.83 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
1996 100 3001 403 |
27.7800 27.7600 27.7200 27.7100 |
27.8400 27.8500 27.8600 27.8700 |
494 4817 1306 2815 |
2 2 2 2 |
|