Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	104,0500	17:02	33	106.00	0.00 %	71	103.9500	104.0500	1226	0	0	[+]
ALR	103.55 106.00	95.4000 116.6000	17:00 17:00 17:00 17:00	1 9 69 109	104,0500 104,0500 104,0500 104,0500	1 1 2 2	370 825 1032 199	103.9000 103.8500 103.8000 103.7500	104.1000 104.1500 104.2000 104.2500	1960 594 1010 555	2 1 2 1
ALLEGRO	35,2800	17:03	1764	35.50	0.00 %	1112	35.2800	35.3450	100	0	0	[+]
ALE	34.97 35.69	31.9500 39.0500	17:02 17:01 17:01 17:00	10000 20748 488 156	35,2800 35,2800 35,2800 35,2800	1 1 3 2	461 1348 2944 1998	35.2700 35.2650 35.2500 35.2450	35.3750 35.3800 35.3900 35.3950	50 9066 6873 2201	1 2 1 1
BUDIMEX	518,2000	17:04	5	525.00	0.00 %	10	518.0000	518.4000	35	0	0	[+]
BDX	516.20 526.80	472.5000 577.4000	17:00 17:00 17:00 17:00	9 2 11 21	518,2000 518,2000 518,2000 518,2000	2 1 1 2	24 3 2 11	517.8000 517.6000 517.4000 517.2000	518.8000 519.0000 519.2000 519.6000	7 2 12 42	1 1 1 1
CCC	183,9000	17:00	10	183.55	0.00 %	307	183.7500	183.9000	1661	0	0	[+]
CCC	181.25 185.40	165.2000 201.9000	17:00 17:00 17:00 17:00	415 39 65 121	183,9000 183,9000 183,9000 183,9000	1 1 2 2	17 20 32 210	183.6000 183.5500 183.3000 183.0000	184.0000 184.1000 184.1500 184.2000	18777 265 14 765	2 2 1 1
CDPROJEKT	256,7000	17:01	64	256.60	0.00 %	436	256.7000	256.8000	173	0	0	[+]
CDR	255.00 257.90	231.0000 282.2000	17:00 17:00 17:00 17:00	157 66 18 5	256,7000 256,7000 256,7000 256,7000	1 3 2 1	1 417 150 29	256.3000 256.0000 255.9000 255.8000	256.9000 257.0000 257.1000 257.2000	194 1 705 357	1 1 1 2
DINOPL	46,2200	17:00	18	46.03	0.00 %	609	46.2200	46.2300	265	0	0	[+]
DNP	45.87 46.49	41.4300 50.6200	17:00 17:00 17:00 17:00	2 1586 7053 158	46,2200 46,2200 46,2200 46,2200	1 1 1 2	2394 41 65 1676	46.2100 46.2000 46.1900 46.1800	46.2500 46.2600 46.2700 46.2800	711 71 330 1512	1 1 1 1
KETY	915,0000	17:01	2	918.00	0.00 %	48	915.0000	915.5000	15	0	0	[+]
KTY	908.00 922.00	826.5000 1009.0000	17:00 17:00 17:00 17:00	50 25 4 4	915,0000 915,0000 915,0000 915,0000	2 1 1 1	113 18 3 15	913.5000 913.0000 912.5000 912.0000	916.0000 916.5000 917.0000 918.5000	3 11 17 23	1 1 1 1
KGHM	135,2500	17:01	6	138.10	0.00 %	316	135.2500	135.5000	25	0	0	[+]
KGH	135.25 138.65	124.3000 151.9000	17:01 17:01 17:01 17:01	17 1827 666 7	135,2500 135,2500 135,2500 135,2500	5 4 16 13	1191 3546 4377 1210	135.2000 135.1500 135.1000 135.0500	135.9500 136.0000 136.0500 136.1000	300 160 1881 585	1 1 2 1
KRUK	478,4000	17:03	13	468.00	0.00 %	1	477.0000	478.4000	135	0	0	[+]
KRU	468.00 479.90	421.2000 514.8000	17:01 17:00 17:00 17:00	10 110 102 14	478,4000 478,4000 478,4000 478,4000	1 1 1 1	12 20 176 176	476.8000 476.7000 476.2000 475.6000	478.6000 478.8000 479.0000 479.3000	22 7 25 2	1 1 1 1
LPP	18 250,0000	17:01	1	18,155.00	0.00 %	64	18200.0000	18260.0000	1	0	0	[+]
LPP	18,090.00 18,425.00	16340.0000 19970.0000	17:00 17:00 17:00 17:00	1 2 1 7	18 250,0000 18 250,0000 18 250,0000 18 250,0000	1 1 1 1	1 3 11 4	18190.0000 18185.0000 18175.0000 18160.0000	18265.0000 18270.0000 18285.0000 18290.0000	3 3 9 1	2 1 1 1
MBANK	902,6000	17:01	10	902.20	0.00 %	54	902.4000	910.2000	296	0	0	[+]
MBK	898.40 915.00	812.0000 992.4000	17:00 17:00 17:00 17:00	11 46 27 25	902,6000 902,6000 902,6000 902,6000	1 1 1 6	1 60 151 9	901.4000 901.0000 900.4000 899.6000	911.0000 911.6000 912.0000 912.4000	63 53 156 68	1 1 2 1
ORANGEPL	9,0460	17:00	1947	9.01	0.00 %	1724	9.0440	9.0460	3138	0	0	[+]
OPL	8.92 9.05	8.1120 9.9120	17:00 17:00 17:00 17:00	568 376 5349 3548	9,0460 9,0460 9,0460 9,0460	1 1 1 1	184 36 25 1764	9.0420 9.0400 9.0340 9.0300	9.0500 9.0520 9.0700 9.0780	1973 666 5662 5662	2 1 1 1
PEKAO	177,3000	17:02	25	176.95	0.00 %	198	177.3000	177.3500	777	0	0	[+]
PEO	175.60 178.30	159.3000 194.6000	17:02 17:01 17:01 17:01	200 13 80 107	177,3000 177,3000 177,3000 177,3000	1 1 1 2	34 17 100 34	177.0000 176.9000 176.7000 176.5500	177.4000 177.5000 177.5500 177.6000	1601 122 2003 232	2 1 2 1
PEPCO	20,2700	17:00	150	20.10	0.00 %	3000	20.2200	20.2700	1607	0	0	[+]
PCO	20.00 20.30	18.0900 22.1100	17:00 17:00 17:00 17:00	50 146 1680 94	20,2700 20,2700 20,2700 20,2700	2 2 2 3	1300 2892 5865 5	20.2000 20.1800 20.1600 20.1500	20.2800 20.2900 20.3000 20.3100	2100 8965 1099 7066	1 3 4 1
PGE	10,8250	17:01	7650	10.98	0.00 %	300	10.8250	10.8350	3998	0	0	[+]
PGE	10.67 11.00	9.8820 12.0750	17:00 17:00 17:00 17:00	7418 7033 2000 1684	10,8250 10,8250 10,8250 10,8250	1 1 1 1	15071 2986 57 15716	10.8200 10.8150 10.8100 10.8050	10.8400 10.8450 10.8600 10.8650	2000 150 24920 23699	1 1 1 4
PKNORLEN	82,2200	17:01	32	82.72	0.00 %	6702	82.2000	82.2200	9693	0	0	[+]
PKN	81.56 82.94	74.4500 90.9900	17:00 17:00 17:00 17:00	616 221 273 920	82,2200 82,2200 82,2200 82,2200	1 1 1 1	2133 1028 806 2967	82.1900 82.1500 82.1200 82.1100	82.2600 82.2900 82.3000 82.3200	1537 1 5344 20	1 1 4 1
PKOBP	69,9800	17:04	25	70.54	0.00 %	1421	69.9600	69.9800	15143	0	0	[+]
PKO	69.72 70.96	63.5000 77.5800	17:03 17:03 17:00 17:00	50 100 796 387	69,9800 69,9800 69,9800 69,9800	1 2 1 1	6182 14666 1321 924	69.9200 69.9000 69.8800 69.8600	70.0600 70.1000 70.1600 70.1800	23753 20080 22201 3068	1 2 1 2
PZU	60,5800	17:04	50	61.20	0.00 %	311	60.5600	60.5800	6462	0	0	[+]
PZU	60.26 61.26	55.0800 67.3200	17:03 17:02 17:01 17:01	31 50 3543523 356	60,5800 60,5800 60,5800 60,5800	1 1 4 3	518 1139 4136 3786	60.5400 60.5200 60.5000 60.4800	60.6200 60.6400 60.6800 60.7000	1887 865 1531 20	1 2 1 1
SANPL	488,0000	17:03	10	493.60	0.00 %	51	487.9000	488.0000	5419	0	0	[+]
SPL	487.30 498.00	444.3000 542.8000	17:02 17:01 17:01 17:01	200 7 100 7	488,0000 488,0000 488,0000 488,0000	4 1 2 1	601 121 42 249	487.8000 487.6000 487.5000 487.3000	491.0000 491.2000 491.5000 491.7000	221 247 32 50	2 1 1 1
ZABKA	21,2900	17:03	734	21.48	0.00 %	200	21.2800	21.2900	584	0	0	[+]
ZAB	21.16 21.50	19.3350 23.6200	17:01 17:00 17:00 17:00	1000 62 1938 1630	21,2900 21,2900 21,2900 21,2900	1 5 3 2	2156 1251 2147 448	21.2600 21.2500 21.2200 21.2100	21.3000 21.3100 21.3300 21.3400	252 584 295 1051	1 2 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	105617.2	-0.31%	09-17
WIG20	2813.4	-0.22%	09-17
WIG20 Fut	2812.0	-0.46%	09-17
WIG20USD	783.7	-0.10%	09-17
mWIG40	7827.7	-0.79%	09-17
sWIG80	29840.5	-0.07%	09-17

Notowania Świat
Dow	46018.3	+0.57%	09-17
SP500 Fut	6683.0	+0.36%	8:17
Nikkei	45340.5	+1.23%	8:11
DAX	23359.2	+0.13%	09-17
Ropa WTI	63.8	-0.47%	8:26
Złoto	3636.1	-0.64%	8:27

Notowania Waluty
EUR/PLN	4.26099	+0.19%	8:27
CHF/PLN	4.56872	+0.14%	8:27
USD/PLN	3.61423	+0.41%	8:27
EUR/USD	1.17895	-0.22%	8:27
GBP/USD	1.35958	-0.26%	8:27
USD/JPY	147.461	+0.37%	8:27

Forum
» Problem z ustawieniem ceny... [0][LPP]
» Orlen [1][ATS]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]
» Usunięcie konta [1]
» historia transakcji [5][HEN]
» gragiełdowa [0][HEN]
» Dodanie spółki do arkusza... [2][SFT]
» Giełda kontra Zakłady... [46]

Wzrosty	Spadki	Staty
MLSYSTEM	17.58	0.00%
FON	0.80	0.00%
DRAGOENT	22.30	0.00%
VIVID	1.07	0.00%
KPPD	30.00	0.00%
Więcej ...
GOBARTO	23.50	0.00%
IFCAPITAL	0.25	0.00%
ZREMB	10.32	0.00%
CELTIC	5.32	0.00%
LIBET	1.48	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015