| ALIOR |
135,4500 |
17:02 |
259.831 |
140.00 |
-2.90 % |
742 |
135.4000 |
135.4500 |
683 |
260 |
35 541 |
[+] |
| ALR |
134.35 140.25 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
31 180 456 330 |
135.3500 135.3000 135.2500 135.2000 |
136.0000 136.0500 136.1000 136.1500 |
19 1147 49 73 |
1 2 1 1 |
|
| ALLEGRO |
44,3700 |
17:01 |
11151.47 |
44.32 |
-0.28 % |
1838 |
44.3700 |
44.4200 |
300 |
11 151 |
493 641 |
[+] |
| ALE |
43.86 44.52 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
650 300 701 1134 |
44.3650 44.3600 44.3450 44.3400 |
44.4250 44.4300 44.4400 44.4450 |
28 11 2230 1089 |
1 1 3 1 |
|
| BUDIMEX |
744,0000 |
17:00 |
54.133 |
720.80 |
3.25 % |
403 |
740.4000 |
744.0000 |
2496 |
54 |
40 469 |
[+] |
| BDX |
718.60 761.60 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
2 5 81 84 |
740.2000 740.0000 739.8000 739.2000 |
744.2000 744.4000 744.6000 744.8000 |
37 8 5 12 |
1 1 1 1 |
|
| CDPROJEKT |
234,6000 |
17:00 |
305.758 |
232.00 |
1.16 % |
701 |
234.6000 |
234.7000 |
300 |
306 |
72 349 |
[+] |
| CDR |
231.30 239.80 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 2 |
7 9 46 3805 |
234.3000 234.1000 234.0000 233.7000 |
234.8000 234.9000 235.0000 235.1000 |
104 118 140 149 |
2 2 3 2 |
|
| DINOPL |
29,4300 |
17:04 |
9762.401 |
28.62 |
3.08 % |
305 |
29.4300 |
29.4500 |
2584 |
9 762 |
287 584 |
[+] |
| DNP |
28.33 30.20 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
5 4 7 3 |
4804 616 2661 3503 |
29.4200 29.4100 29.4000 29.3900 |
29.4600 29.4800 29.4900 29.5000 |
170 797 2422 12861 |
1 1 1 3 |
|
| KETY |
1 279,0000 |
17:00 |
18.873 |
1,267.00 |
1.03 % |
23 |
1279.0000 |
1280.0000 |
17 |
19 |
24 258 |
[+] |
| KTY |
1,260.00 1,304.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 5 |
8 50 187 355 |
1278.0000 1277.0000 1276.0000 1275.0000 |
1281.0000 1282.0000 1283.0000 1284.0000 |
182 11 42 184 |
2 2 2 2 |
|
| KGHM |
303,0000 |
17:04 |
593.41 |
313.40 |
-3.32 % |
1709 |
303.0000 |
303.0500 |
259 |
593 |
182 325 |
[+] |
| KGH |
302.70 316.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
4 5 60 495 |
302.9500 302.9000 302.8500 302.8000 |
303.1000 303.1500 303.2500 303.3000 |
1027 133 36 146 |
4 2 2 2 |
|
| KRUK |
419,6000 |
17:00 |
26.01 |
416.70 |
0.74 % |
104 |
419.4000 |
421.6000 |
9 |
26 |
10 916 |
[+] |
| KRU |
414.00 423.90 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
97 3 369 895 |
419.0000 418.8000 418.4000 418.0000 |
421.7000 421.9000 422.0000 422.1000 |
4 4 34 1 |
1 2 3 1 |
|
| LPP |
20 040,0000 |
17:00 |
5.192 |
19,850.00 |
0.96 % |
109 |
20040.0000 |
20060.0000 |
16 |
5 |
104 549 |
[+] |
| LPP |
19,840.00 20,360.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
1 6 1 1 |
15 25 4 64 |
20020.0000 20000.0000 19980.0000 19970.0000 |
20100.0000 20120.0000 20160.0000 20180.0000 |
11 11 2 2 |
2 3 2 2 |
|
| MBANK |
1 392,5000 |
17:00 |
24.218 |
1,419.00 |
-1.59 % |
750 |
1392.5000 |
1400.0000 |
522 |
24 |
33 962 |
[+] |
| MBK |
1,390.00 1,433.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 11 1 |
33 46 52 100 |
1391.0000 1390.5000 1390.0000 1389.5000 |
1401.5000 1402.0000 1402.5000 1403.0000 |
8 13 11 1 |
1 1 1 1 |
|
| MODIVO |
95,7400 |
17:04 |
527.819 |
92.50 |
2.18 % |
1298 |
95.7400 |
95.7800 |
103 |
528 |
49 579 |
[+] |
| MDV |
92.02 95.74 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1000 25 200 125 |
95.2600 95.1600 95.0000 94.6000 |
95.8000 95.8400 95.8800 95.9000 |
827 17 50 85 |
5 1 2 3 |
|
| PEKAO |
233,3000 |
17:00 |
417.31 |
236.00 |
-0.93 % |
304 |
233.2000 |
233.3000 |
9202 |
417 |
97 440 |
[+] |
| PEO |
230.40 237.70 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
246 1155 296 248 |
233.1000 233.0000 232.9000 232.8000 |
233.4000 233.5000 233.7000 233.8000 |
2734 719 946 26 |
2 2 1 1 |
|
| PEPCO |
40,6400 |
17:04 |
2853.421 |
41.10 |
-1.12 % |
2698 |
40.6300 |
40.6400 |
17 |
2 853 |
116 310 |
[+] |
| PCO |
40.00 41.39 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 1 |
574 1672 1436 1106 |
40.6200 40.6100 40.6000 40.5900 |
40.6700 40.6800 40.6900 40.7000 |
2024 367 2386 325 |
1 1 1 1 |
|
| PGE |
9,2820 |
17:00 |
2354.467 |
9.39 |
-0.73 % |
3124 |
9.2820 |
9.2840 |
3240 |
2 354 |
21 989 |
[+] |
| PGE |
9.28 9.41 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
5 2 2 3 |
3142 600 201 395 |
9.2800 9.2780 9.2760 9.2740 |
9.2880 9.2900 9.2920 9.2960 |
290 382 127 605 |
2 2 2 2 |
|
| PKNORLEN |
145,8800 |
17:02 |
1435.698 |
145.40 |
0.26 % |
1007 |
145.8400 |
145.9000 |
3303 |
1 436 |
208 825 |
[+] |
| PKN |
144.84 145.96 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
361 326 361 87 |
145.8200 145.7800 145.7400 145.7200 |
145.9200 145.9400 145.9600 145.9800 |
5356 1626 1520 1794 |
4 4 6 9 |
|
| PKOBP |
107,9800 |
17:04 |
1796.901 |
109.10 |
-1.03 % |
25 |
107.9800 |
108.0000 |
7952 |
1 797 |
194 303 |
[+] |
| PKO |
107.00 109.86 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 1 8 1 |
8 10 4681 5552 |
107.6800 107.5600 107.5400 107.5200 |
108.0400 108.0600 108.0800 108.1000 |
803 1448 18795 3334 |
2 1 3 3 |
|
| PZU |
69,2800 |
17:04 |
1308.613 |
69.80 |
-0.74 % |
730 |
69.2600 |
69.2800 |
1238 |
1 309 |
91 001 |
[+] |
| PZU |
69.02 70.18 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
2 1 5 1 |
714 1372 25843 2 |
69.2400 69.2200 69.2000 69.1800 |
69.4200 69.4400 69.4600 69.4800 |
1323 581 2459 463 |
1 5 2 2 |
|
| TAURONPE |
9,2040 |
17:00 |
2048.881 |
9.30 |
-1.03 % |
3208 |
9.2040 |
9.2080 |
272 |
2 049 |
19 054 |
[+] |
| TPE |
9.20 9.41 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 19 2 2 |
1 45621 5022 1260 |
9.2020 9.2000 9.1980 9.1960 |
9.2100 9.2120 9.2140 9.2180 |
773 870 261 335 |
1 2 2 2 |
|
| ZABKA |
31,1000 |
17:04 |
25618.669 |
28.00 |
10.87 % |
659 |
31.0900 |
31.1000 |
2500 |
25 619 |
805 571 |
[+] |
| ZAB |
27.51 32.97 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
6 3 2 2 |
191591 681 1050 753 |
31.0700 31.0600 31.0500 31.0400 |
31.1500 31.2000 31.2100 31.2200 |
3200 7171 1283 1403 |
1 4 1 1 |
|