GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	122,4500	17:04	50	121.00	0.29 %	250	122.4500	122.5000	109	134	16 334	[+]
ALR	120.70 123.00	108.9000 133.1000	17:03 17:03 17:03 17:03	342 891 891 876	122,4500 122,4500 122,4500 122,4500	2 2 1 2	210 296 130 910	122.4000 122.3500 122.2500 122.2000	122.6000 122.6500 122.7000 122.8000	460 1039 2480 614	4 1 5 4
ALLEGRO	27,6700	17:04	120	28.65	-3.42 %	5790	27.6650	27.6700	136992	7 941	221 459	[+]
ALE	27.55 28.71	25.7850 31.5150	17:04 17:03 17:03 17:02	120 120 40 55000	27,6700 27,6700 27,6700 27,6700	3 4 3 6	20124 1973 6420 3580	27.6600 27.6500 27.6450 27.6400	27.6750 27.6800 27.6900 27.7000	15 1 2 38	1 1 1 1
BUDIMEX	759,6000	17:00	16	747.00	1.69 %	57	759.4000	759.6000	69	28	21 002	[+]
BDX	747.00 764.20	672.4000 821.6000	17:00 17:00 17:00 17:00	5 21 26 145	759,6000 759,6000 759,6000 759,6000	1 2 1 1	355 60 82 62	756.4000 756.0000 755.4000 755.0000	763.6000 764.0000 764.4000 764.6000	146 30 1 146	1 2 1 1
CCC	127,0500	17:04	10	116.00	0.00 %	24030	127.0500	127.1000	50	0	0	[+]
CCC	115.25 127.50	114.8500 140.3500	17:04 17:04 17:04 17:03	20 2648 4352 9	127,0500 127,0500 127,0500 127,0500	3 1 3 1	105 500 49 451	126.6500 126.6000 126.2000 126.1000	127.1500 127.2000 127.3000 127.4000	10 50 1599 104	1 1 6 7
CDPROJEKT	244,3000	17:04	626	242.00	0.95 %	268	244.0000	244.3000	922	156	37 942	[+]
CDR	241.20 245.90	217.8000 266.2000	17:00 17:00 17:00 17:00	49 51 52 39	244,3000 244,3000 244,3000 244,3000	1 1 1 2	10 20 20 16	243.5000 243.4000 243.2000 243.0000	244.4000 244.5000 244.7000 244.8000	144 200 762 369	2 1 3 6
DINOPL	39,7900	17:00	250	39.40	1.22 %	52742	39.7000	39.7900	1476	2 110	83 716	[+]
DNP	39.20 40.01	35.4600 43.3400	17:00 17:00 17:00 17:00	208 1809 119 2993	39,7900 39,7900 39,7900 39,7900	1 1 1 3	763 376 407 40019	39.6400 39.6300 39.6100 39.6000	39.8000 39.8300 39.8500 39.8600	16059 2155 6071 100	6 3 2 1
KETY	1 066,0000	17:00	22	1,065.00	0.57 %	1	1062.0000	1066.0000	10	7	7 235	[+]
KTY	1,052.00 1,066.00	958.5000 1171.0000	17:00 17:00 17:00 17:00	48 1 19 13	1 066,0000 1 066,0000 1 066,0000 1 066,0000	1 1 2 3	8 34 21 55	1061.0000 1060.0000 1059.0000 1058.0000	1067.0000 1068.0000 1069.0000 1070.0000	219 68 53 791	6 7 6 15
KGHM	305,5000	17:04	508	297.00	2.17 %	495	305.3000	305.5000	7918	856	258 415	[+]
KGH	296.40 305.50	267.3000 326.7000	17:03 17:00 17:00 17:00	32 500 389 106	305,5000 305,5000 305,5000 305,5000	1 1 1 2	6 495 1000 695	304.8000 304.7000 304.4000 304.1000	305.6000 305.7000 305.8000 305.9000	979 1012 4667 133	3 3 4 5
KRUK	451,0000	17:01	100	496.60	-9.26 %	1220	451.0000	451.2000	20	169	78 482	[+]
KRU	450.40 502.00	447.0000 546.2000	17:00 17:00 17:00 17:00	5 11 11 7	451,0000 451,0000 451,0000 451,0000	10 1 5 9	282 1 26 45	450.8000 450.7000 450.6000 450.5000	451.5000 451.8000 452.0000 452.2000	383 81 28 5	2 2 2 3
LPP	19 965,0000	17:01	13	20,210.00	-0.72 %	2	19960.0000	19965.0000	128	5	90 018	[+]
LPP	19,770.00 20,230.00	18190.0000 22230.0000	17:01 17:01 17:01 17:01	1 2 2 12	19 965,0000 19 965,0000 19 965,0000 19 965,0000	1 2 2 2	2 2 18 35	19950.0000 19945.0000 19930.0000 19925.0000	19975.0000 20000.0000 20020.0000 20040.0000	18 69 51 12	1 4 1 1
MBANK	1 052,0000	17:00	62	1,048.00	0.72 %	40	1051.0000	1052.0000	271	25	26 541	[+]
MBK	1,035.50 1,055.00	943.2000 1152.5000	17:00 17:00 17:00 17:00	6 17 18 141	1 052,0000 1 052,0000 1 052,0000 1 052,0000	1 1 1 2	34 90 279 162	1048.0000 1041.0000 1040.5000 1040.0000	1052.5000 1053.0000 1053.5000 1055.0000	63 5 118 383	1 1 3 4
ORANGEPL	13,2000	17:00	11871	13.54	-1.38 %	2648	13.1550	13.2000	47325	1 468	19 384	[+]
OPL	13.12 13.60	12.1900 14.8900	17:00 17:00 17:00 17:00	1492 5126 15 70	13,2000 13,2000 13,2000 13,2000	1 1 2 2	253 19 6572 15501	13.1500 13.1400 13.1350 13.1300	13.2150 13.2200 13.2350 13.2500	4332 5060 1551 1247	2 2 2 3
PEKAO	232,4000	17:02	157	232.20	0.09 %	268	232.3000	232.4000	3701	318	73 791	[+]
PEO	230.00 233.00	209.0000 255.4000	17:02 17:00 17:00 17:00	343 134 540 253	232,4000 232,4000 232,4000 232,4000	1 1 1 1	268 163 30 26	232.2000 231.8000 231.4000 231.1000	232.5000 232.6000 232.7000 232.8000	1104 499 16058 545	3 3 4 3
PEPCO	29,2400	17:00	150	28.81	0.79 %	3940	29.2400	29.2500	220	467	13 634	[+]
PCO	28.75 29.42	25.9300 31.6900	17:00 17:00 17:00 17:00	286 187 242 231	29,2400 29,2400 29,2400 29,2400	3 1 2 2	1316 11 1325 775	29.2100 29.2000 29.1900 29.1800	29.2700 29.2900 29.3200 29.3500	2 2508 100 700	1 2 1 3
PGE	10,2150	17:04	17	10.17	0.44 %	383	10.2150	10.2200	8375	2 603	26 637	[+]
PGE	10.08 10.50	9.1540 11.1850	17:04 17:00 17:00 17:00	1000 365 2331 4640	10,2150 10,2150 10,2150 10,2150	3 3 1 3	12070 34203 1213 25912	10.2100 10.2000 10.1950 10.1900	10.2250 10.2300 10.2350 10.2400	664 3656 2073 5522	1 3 2 6
PKNORLEN	109,9400	17:04	5	111.50	-1.40 %	620	109.9200	109.9400	609	1 227	134 886	[+]
PKN	109.16 111.70	100.3600 122.6400	17:03 17:02 17:02 17:02	10 2274 700 46	109,9400 109,9400 109,9400 109,9400	3 3 2 4	1624 1497 617 7620	109.8800 109.8400 109.8200 109.8000	109.9800 110.0000 110.0800 110.1000	16 14109 30 8807	1 6 1 5
PKOBP	91,4000	17:04	693	90.50	0.79 %	8639	90.8400	91.4000	15301	1 466	133 156	[+]
PKO	89.76 91.40	81.4600 99.5400	17:03 17:02 17:00 17:00	56 12 50 120	91,4000 91,4000 91,4000 91,4000	2 2 2 2	1101 2584 734 1174	90.8000 90.7800 90.7600 90.7400	91.4200 91.4600 91.5000 91.5200	50 5568 7280 5659	1 2 6 1
PZU	69,4600	17:01	45	69.04	0.67 %	4174	69.4200	69.4600	24998	1 111	76 994	[+]
PZU	68.60 69.58	62.1400 75.9400	17:00 17:00 17:00 17:00	2125 2452 2081 40	69,4600 69,4600 69,4600 69,4600	2 1 1 1	1768 4178 3332 463	69.4000 69.3600 69.3400 69.3200	69.4800 69.5000 69.5200 69.5400	2912 157 1549 4594	2 1 2 1
SANPL	605,6000	17:02	3	600.60	0.66 %	84	605.6000	606.0000	666	46	27 835	[+]
SPL	597.40 607.00	540.6000 660.6000	17:00 17:00 17:00 17:00	46 23 20 7	605,6000 605,6000 605,6000 605,6000	1 1 2 1	97 72 735 40	605.4000 604.8000 603.2000 602.8000	606.2000 606.6000 606.8000 607.2000	45 402 1287 362	2 3 3 2
ZABKA	21,9000	17:00	2954	21.85	0.23 %	616	21.8900	21.9000	66912	2 262	49 544	[+]
ZAB	21.77 22.00	19.6650 24.0300	17:00 17:00 17:00 17:00	815 790 1251 2490	21,9000 21,9000 21,9000 21,9000	1 2 2 5	1970 11989 2193 1455	21.8800 21.8700 21.8600 21.8500	21.9200 21.9300 21.9400 21.9500	6125 1933 886 5341	2 2 2 3

GPW	Świat	Waluty

Notowania GPW
WIG	125078.0	-0.16%	17:09
WIG20	3383.8	-0.04%	17:09
WIG20 Fut	3378.0	-0.38%	17:04
WIG20USD	945.0	+0.23%	17:15
mWIG40	8875.7	-0.46%	17:09
sWIG80	31192.6	-0.30%	17:09

Notowania Świat
Dow	49626.0	+0.47%	22:01
Nasdaq	22886.1	+0.90%	22:01
Nikkei	56825.7	-1.12%	7:45
DAX	25246.8	+0.81%	17:31
Ropa WTI	66.1	-0.41%	22:59
Złoto	5097.4	+2.02%	22:00

Notowania Waluty
EUR/PLN	4.22191	0.00%	22:00
CHF/PLN	4.62122	-0.12%	22:00
USD/PLN	3.58214	-0.12%	22:00
EUR/USD	1.17860	+0.12%	22:00
GBP/USD	1.34891	+0.15%	22:00
USD/JPY	155.066	+0.05%	22:00

Forum
» wycofanie [4][CDA]
» Arkusz zleceń [0]
» Prośba o dodanie Centurion... [0]
» Prośba o dodanie spółki Grupa... [0][RAE]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» EON zmienia sie w EUVIC [0]

Wzrosty	Spadki	Staty
RAFAMET	49.60	10.71%
COMP	59.00	7.27%
ELKOP	1.97	5.65%
PGFGROUP	0.52	5.31%
XTPL	65.80	4.44%
Więcej ...
IFCAPITAL	0.25	-95.25%
KRUK	451.00	-9.26%
ONESANO	0.71	-9.02%
PROTEKTOR	1.26	-8.36%
ENELMED	21.40	-7.76%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015