ALIOR |
100,5000 |
17:00 |
204 |
98.94 |
2.01 % |
202 |
100.4500 |
100.5000 |
10432 |
337 |
33 783 |
[+] |
ALR |
98.88 101.10 |
89.0600 108.8000 |
17:00 17:00 17:00 17:00
|
776 388 152 36
|
100,5000 100,5000 100,5000 100,5000
|
1 1 1 2 |
309 101 147 1112 |
100.4000 100.3500 100.3000 100.2000 |
100.5500 100.6000 100.6500 100.7000 |
3947 1540 1157 2104 |
5 8 4 8 |
|
ALLEGRO |
36,2200 |
17:02 |
20 |
36.02 |
1.57 % |
1000 |
36.2200 |
PKC |
73 |
3 089 |
111 909 |
[+] |
ALE |
35.81 36.58 |
32.4150 39.6150 |
17:01 17:00 17:00 17:00
|
461 1285 389 393
|
36,2200 36,2200 36,2200 36,2200
|
2 1 2 2 |
954 1714 743 2877 |
36.2100 36.2000 36.1950 36.1900 |
36.2600 36.2850 36.3000 36.3050 |
80 1193 244 20 |
1 3 1 1 |
|
BUDIMEX |
624,0000 |
17:04 |
81 |
583.00 |
7.59 % |
2 |
623.0000 |
624.0000 |
634 |
120 |
73 690 |
[+] |
BDX |
583.00 629.40 |
524.8000 641.2000 |
17:00 17:00 17:00 17:00
|
30 40 14 20
|
624,0000 624,0000 624,0000 624,0000
|
2 1 1 2 |
93 1 46 12 |
622.2000 622.0000 621.8000 621.6000 |
624.2000 624.4000 624.6000 624.8000 |
1 144 5 151 |
1 2 1 4 |
|
CCC |
213,9000 |
17:02 |
24 |
200.00 |
7.51 % |
90 |
213.1000 |
213.9000 |
2922 |
540 |
113 288 |
[+] |
CCC |
200.00 213.90 |
180.0000 220.0000 |
17:02 17:01 17:01 17:01
|
464 33 100 100
|
213,9000 213,9000 213,9000 213,9000
|
2 2 1 2 |
124 50 6 160 |
213.0000 212.7000 212.6000 212.0000 |
214.0000 214.1000 214.2000 214.3000 |
2518 18 1215 962 |
22 2 4 4 |
|
CDPROJEKT |
269,6000 |
17:00 |
29 |
268.40 |
0.94 % |
7418 |
269.6000 |
PKC |
19 |
216 |
58 022 |
[+] |
CDR |
265.50 272.80 |
241.6000 295.2000 |
17:00 17:00 17:00 17:00
|
360 100 65 113
|
269,6000 269,6000 269,6000 269,6000
|
1 2 2 2 |
110 602 176 187 |
269.4000 269.3000 269.2000 269.1000 |
269.7000 269.8000 269.9000 270.0000 |
2998 594 10 979 |
4 3 1 8 |
|
DINOPL |
509,0000 |
17:02 |
10 |
514.20 |
-0.43 % |
235 |
508.8000 |
PKC |
7 |
193 |
98 888 |
[+] |
DNP |
507.60 523.00 |
462.8000 565.6000 |
17:01 17:01 17:01 17:01
|
4 363 3045 113
|
509,0000 509,0000 509,0000 509,0000
|
4 2 1 8 |
303 566 275 203 |
508.6000 508.4000 508.2000 508.0000 |
509.0000 510.8000 511.0000 512.2000 |
3623 8 84 8 |
1 1 1 1 |
|
KETY |
910,0000 |
17:02 |
4 |
896.00 |
1.79 % |
21 |
907.5000 |
910.0000 |
8 |
13 |
11 837 |
[+] |
KTY |
890.00 919.00 |
806.5000 985.5000 |
17:00 17:00 17:00 17:00
|
4 100 20 5
|
910,0000 910,0000 910,0000 910,0000
|
1 2 1 2 |
13 23 4 46 |
907.0000 906.5000 906.0000 905.5000 |
910.5000 911.0000 911.5000 912.0000 |
363 96 26 45 |
5 4 2 4 |
|
KGHM |
131,8000 |
17:01 |
421 |
131.20 |
1.03 % |
4628 |
131.8000 |
131.8500 |
2105 |
634 |
83 830 |
[+] |
KGH |
131.15 133.40 |
118.1000 144.3000 |
17:01 17:01 17:01 17:01
|
496 496 496 496
|
131,8000 131,8000 131,8000 131,8000
|
1 2 1 2 |
557 823 1215 562 |
131.7000 131.6000 131.5500 131.5000 |
131.9000 132.0000 132.0500 132.1000 |
1229 3992 76 706 |
2 6 3 1 |
|
KRUK |
403,4000 |
17:00 |
52 |
398.80 |
1.23 % |
1 |
402.2000 |
403.4000 |
28 |
32 |
12 793 |
[+] |
KRU |
398.80 404.20 |
359.0000 438.6000 |
17:00 17:00 17:00 17:00
|
7 66 4 4
|
403,4000 403,4000 403,4000 403,4000
|
1 1 4 1 |
7 50 150 22 |
401.8000 400.5000 400.0000 399.9000 |
403.5000 403.6000 403.7000 403.8000 |
15 246 12 50 |
1 1 1 1 |
|
LPP |
15 790,0000 |
17:04 |
1 |
15,270.00 |
3.61 % |
34 |
15790.0000 |
15795.0000 |
52 |
8 |
119 289 |
[+] |
LPP |
15,205.00 15,855.00 |
13745.0000 16795.0000 |
17:04 17:01 17:00 17:00
|
1 3 3 8
|
15 790,0000 15 790,0000 15 790,0000 15 790,0000
|
1 1 1 1 |
1 1 41 6 |
15750.0000 15730.0000 15725.0000 15720.0000 |
15800.0000 15805.0000 15810.0000 15820.0000 |
27 10 23 5 |
4 2 2 3 |
|
MBANK |
854,0000 |
17:01 |
2267 |
820.80 |
4.04 % |
225 |
850.0000 |
854.0000 |
1401 |
51 |
43 635 |
[+] |
MBK |
820.80 872.40 |
738.8000 902.8000 |
17:00 17:00 17:00 17:00
|
10 10 12 16
|
854,0000 854,0000 854,0000 854,0000
|
1 1 1 1 |
3 282 56 2 |
848.0000 847.4000 846.8000 846.4000 |
854.4000 854.6000 854.8000 855.0000 |
137 91 58 121 |
4 2 1 3 |
|
ORANGEPL |
9,2160 |
17:00 |
604 |
8.95 |
2.56 % |
2925 |
9.1920 |
9.2160 |
1036 |
1 012 |
9 309 |
[+] |
OPL |
8.95 9.27 |
8.0560 9.8440 |
17:00 17:00 17:00 17:00
|
1045 482 417 2256
|
9,2160 9,2160 9,2160 9,2160
|
1 1 1 1 |
1950 312 4 100 |
9.1840 9.1620 9.1580 9.1520 |
9.2200 9.2220 9.2240 9.2280 |
4778 1013 1953 5484 |
3 2 1 3 |
|
PEKAO |
197,7500 |
17:04 |
2 |
193.50 |
2.54 % |
4451 |
197.7500 |
197.8000 |
5430 |
984 |
194 660 |
[+] |
PEO |
193.20 199.25 |
174.1500 212.8000 |
17:01 17:01 17:00 17:00
|
547 151 151 151
|
197,7500 197,7500 197,7500 197,7500
|
1 1 2 2 |
4840 1787 1891 5486 |
196.6000 196.5000 196.4500 196.4000 |
197.8500 197.9500 198.0000 198.0500 |
6784 601 6565 2198 |
4 1 4 2 |
|
PEPCO |
22,0800 |
17:03 |
1533 |
20.70 |
7.13 % |
74 |
22.0400 |
22.0800 |
9822 |
2 659 |
57 946 |
[+] |
PCO |
20.61 22.20 |
18.6300 22.7700 |
17:01 17:00 17:00 17:00
|
500 1047 1706 216
|
22,0800 22,0800 22,0800 22,0800
|
3 1 5 1 |
3483 718 837 802 |
21.9000 21.8800 21.8600 21.8500 |
22.0900 22.1000 22.1100 22.1200 |
6502 10608 3643 402 |
2 9 3 5 |
|
PGE |
12,2400 |
17:02 |
1000 |
12.18 |
0.45 % |
1144 |
12.2350 |
12.2400 |
1600 |
3 221 |
39 431 |
[+] |
PGE |
12.10 12.35 |
10.9650 13.3950 |
17:00 17:00 17:00 17:00
|
990 3576 1124 984
|
12,2400 12,2400 12,2400 12,2400
|
2 2 2 3 |
9429 4485 3586 10579 |
12.2300 12.2250 12.2200 12.2150 |
12.2450 12.2600 12.2700 12.2800 |
107 500 161 1721 |
1 1 2 2 |
|
PKNORLEN |
87,4100 |
17:03 |
20 |
86.75 |
1.03 % |
56 |
PKC |
87.4200 |
7242 |
1 830 |
159 793 |
[+] |
PKN |
86.60 88.05 |
78.0800 95.4200 |
17:03 17:03 17:03 17:03
|
100 4037 719 1000
|
87,4100 87,4100 87,4100 87,4100
|
2 1 1 2 |
52988 634 695 4263 |
87.4100 87.4000 87.3800 87.3700 |
87.4500 87.4700 87.4900 87.5000 |
209 419 508 8710 |
2 1 2 21 |
|
PKOBP |
82,2200 |
17:02 |
5000 |
81.00 |
1.96 % |
34154 |
82.2200 |
PKC |
141 |
3 681 |
302 927 |
[+] |
PKO |
81.00 83.18 |
72.9000 89.1000 |
17:00 17:00 17:00 17:00
|
2552 1271 4896 5243
|
82,2200 82,2200 82,2200 82,2200
|
1 2 1 5 |
20 866 50 120 |
82.2000 82.1000 82.0200 82.0000 |
82.2400 82.2800 82.3000 82.3200 |
10491 4253 6075 1255 |
3 3 6 2 |
|
PZU |
62,2000 |
17:03 |
20 |
61.06 |
2.03 % |
204 |
PKC |
62.2200 |
3 |
1 606 |
100 015 |
[+] |
PZU |
61.06 62.66 |
54.9600 67.1600 |
17:03 17:03 17:03 17:03
|
100 50 20 50
|
62,2000 62,2000 62,2000 62,2000
|
3 2 1 1 |
124291 2980 2705 957 |
62.2000 62.0000 61.9800 61.9600 |
62.2400 62.2600 62.2800 62.3000 |
5437 2277 974 566 |
3 3 2 2 |
|
SANPL |
519,6000 |
17:02 |
4 |
513.00 |
1.52 % |
11612 |
519.6000 |
520.8000 |
53 |
71 |
37 016 |
[+] |
SPL |
513.00 529.40 |
461.7000 564.2000 |
17:00 17:00 17:00 17:00
|
2 67 150 111
|
519,6000 519,6000 519,6000 519,6000
|
3 2 6 1 |
314 137 1355 90 |
519.4000 519.2000 519.0000 518.8000 |
521.0000 521.2000 521.4000 521.6000 |
28 11 111 239 |
1 1 1 1 |
|
ZABKA |
21,1500 |
17:00 |
3888 |
20.76 |
2.67 % |
3889 |
21.1300 |
21.1500 |
12639 |
4 019 |
84 578 |
[+] |
ZAB |
20.75 21.19 |
18.6850 22.8300 |
17:00 17:00 17:00 17:00
|
2825 571 631 6500
|
21,1500 21,1500 21,1500 21,1500
|
3 1 1 1 |
1100 762 772 842 |
21.1200 21.1000 21.0900 21.0700 |
21.1600 21.1800 21.1900 21.2000 |
1413 4764 4091 9494 |
3 7 11 22 |
|