Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 132,1500 | 17:01 | 223.762 | 132.50 | 0.11 % | 354 | 132.1500 | 132.2000 | 2 | 224 | 29 428 | [+] |
| ALLEGRO | 45,1500 | 17:04 | 4457.161 | 46.10 | -2.09 % | 1754 | 45.1450 | 45.1500 | 109829 | 4 457 | 201 928 | [+] |
| BUDIMEX | 701,4000 | 17:01 | 23.74 | 703.20 | -0.26 % | 7 | 701.2000 | 701.8000 | 3 | 24 | 16 599 | [+] |
| CDPROJEKT | 238,5000 | 17:00 | 241.818 | 236.20 | 1.06 % | 1392 | 238.5000 | 238.6000 | 356 | 242 | 57 459 | [+] |
| DINOPL | 35,8000 | 17:01 | 3247.619 | 35.45 | 0.85 % | 100 | 35.7300 | 35.8000 | 1666 | 3 248 | 115 909 | [+] |
| KETY | 1 230,0000 | 17:04 | 47.718 | 1,262.00 | -2.69 % | 52 | 1224.0000 | 1225.0000 | 33 | 48 | 58 726 | [+] |
| KGHM | 331,6500 | 17:01 | 743.227 | 334.30 | 1.44 % | 1098 | 331.6000 | 331.6500 | 462 | 743 | 247 474 | [+] |
| KRUK | 385,4000 | 17:02 | 57.261 | 382.00 | 0.86 % | 4 | 385.1000 | 385.5000 | 22 | 57 | 21 902 | [+] |
| LPP | 21 680,0000 | 17:01 | 2.613 | 21,960.00 | -1.28 % | 4 | 21660.0000 | 21680.0000 | 16 | 3 | 56 495 | [+] |
| MBANK | 1 437,0000 | 17:00 | 18.976 | 1,450.00 | -0.62 % | 220 | 1437.0000 | 1437.5000 | 12 | 19 | 27 150 | [+] |
| MODIVO | 86,5000 | 17:01 | 210.373 | 87.76 | -1.44 % | 17658 | 86.5000 | 86.5200 | 4 | 210 | 18 291 | [+] |
| PEKAO | 268,3000 | 17:01 | 507.208 | 270.70 | -0.63 % | 2317 | 268.3000 | 268.4000 | 3650 | 507 | 135 870 | [+] |
| PEPCO | 41,6000 | 17:00 | 628.923 | 41.67 | -0.24 % | 37 | 41.6000 | 41.6100 | 1445 | 629 | 25 988 | [+] |
| PGE | 13,8300 | 17:01 | 4175.014 | 13.94 | -0.75 % | 72373 | 13.8250 | 13.8300 | 145 | 4 175 | 57 507 | [+] |
| PKNORLEN | 156,8200 | 17:04 | 1155.364 | 158.32 | -1.10 % | 2166 | 156.8000 | 156.8200 | 8402 | 1 155 | 181 269 | [+] |
| PKOBP | 120,4200 | 17:00 | 2983.158 | 120.68 | 0.10 % | 25138 | 120.4200 | 120.4400 | 333 | 2 983 | 358 591 | [+] |
| PZU | 72,3400 | 17:04 | 2611.756 | 72.98 | 0.19 % | 2463 | 72.3200 | 72.3600 | 3198 | 2 612 | 188 815 | [+] |
| TAURONPE | 9,1220 | 17:02 | 4688.364 | 9.25 | -1.41 % | 976 | 9.1220 | 9.1280 | 500 | 4 688 | 42 772 | [+] |
| ZABKA | 31,5100 | 17:00 | 5114.474 | 31.50 | 0.03 % | 107336 | 31.5100 | 31.5300 | 565 | 5 114 | 161 189 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| EUROHOLD | 5.25 | 14.13% |
| MOLECURE | 8.40 | 10.09% |
| PASSUS | 157.80 | 6.48% |
| CAPITAL | 9.45 | 6.18% |
| BENEFIT | 5,080.00 | 5.48% |
| Więcej ... | ||
| ADIUVO | 0.68 | -16.18% |
| NEXITY | 1.65 | -11.76% |
| WASKO | 5.70 | -7.77% |
| OPTEAM | 5.50 | -7.56% |
| APSENERGY | 4.64 | -6.45% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
