ALIOR |
97,7200 |
17:00 |
12 |
97.48 |
0.74 % |
11396 |
97.7200 |
98.0200 |
87 |
236 |
22 989 |
[+] |
ALR |
96.02 98.60 |
87.7400 107.2000 |
17:00 17:00 17:00 17:00
|
396 27 102 240
|
97,7200 97,7200 97,7200 97,7200
|
4 2 3 4 |
741 11 37 1206 |
97.7000 97.6800 97.6600 97.6400 |
98.0800 98.1000 98.1200 98.1400 |
162 123 56 8 |
1 2 1 2 |
|
ALLEGRO |
33,7500 |
17:03 |
70 |
33.83 |
-0.24 % |
1830 |
33.7350 |
33.7500 |
12875 |
4 502 |
151 628 |
[+] |
ALE |
33.31 34.00 |
30.4500 37.2100 |
17:02 17:01 17:01 17:00
|
40 590 100 100
|
33,7500 33,7500 33,7500 33,7500
|
1 1 1 1 |
1830 85 1227 873 |
33.7200 33.7050 33.6950 33.6900 |
33.7550 33.7600 33.7650 33.7850 |
293 1280 1984 110 |
2 2 2 2 |
|
BUDIMEX |
573,4000 |
17:04 |
2 |
556.00 |
4.22 % |
6 |
572.2000 |
573.4000 |
1806 |
57 |
32 040 |
[+] |
BDX |
551.20 575.00 |
500.4000 611.6000 |
17:02 17:01 17:01 17:01
|
10 8 60 60
|
573,4000 573,4000 573,4000 573,4000
|
4 2 1 1 |
151 770 114 15 |
572.0000 571.4000 571.2000 571.0000 |
573.6000 573.8000 574.0000 574.2000 |
115 116 9 258 |
2 2 1 3 |
|
CCC |
200,7000 |
17:04 |
35 |
200.00 |
1.49 % |
244 |
200.5000 |
200.7000 |
206 |
376 |
74 877 |
[+] |
CCC |
196.10 202.80 |
180.0000 220.0000 |
17:04 17:04 17:01 17:01
|
4 24 731 1000
|
200,7000 200,7000 200,7000 200,7000
|
1 2 2 1 |
6 263 291 59 |
200.4000 200.3000 200.2000 200.1000 |
200.8000 200.9000 201.0000 201.1000 |
59 1835 456 123 |
1 2 2 2 |
|
CDPROJEKT |
268,0000 |
17:00 |
118 |
267.30 |
0.26 % |
852 |
267.9000 |
268.0000 |
14794 |
438 |
117 182 |
[+] |
CDR |
263.30 271.50 |
240.6000 294.0000 |
17:00 17:00 17:00 17:00
|
163 845 1905 7910
|
268,0000 268,0000 268,0000 268,0000
|
2 2 2 2 |
120 1172 55 240 |
267.8000 267.7000 267.6000 267.5000 |
268.2000 268.3000 268.5000 268.6000 |
293 550 3252 424 |
1 1 1 1 |
|
DINOPL |
520,8000 |
17:00 |
213 |
520.20 |
0.54 % |
19 |
520.6000 |
520.8000 |
2577 |
89 |
46 290 |
[+] |
DNP |
513.60 528.00 |
468.2000 572.2000 |
17:00 17:00 17:00 17:00
|
210 2 40 142
|
520,8000 520,8000 520,8000 520,8000
|
2 1 3 2 |
273 38 163 189 |
520.4000 520.2000 520.0000 519.8000 |
522.2000 522.6000 522.8000 523.2000 |
182 95 221 296 |
2 2 2 2 |
|
KETY |
861,5000 |
17:00 |
5 |
858.50 |
0.94 % |
46 |
861.5000 |
866.0000 |
5 |
10 |
8 275 |
[+] |
KTY |
852.00 866.50 |
773.0000 944.0000 |
17:00 17:00 17:00 17:00
|
6 7 3 6
|
861,5000 861,5000 861,5000 861,5000
|
1 3 2 1 |
60 20 22 58 |
860.5000 860.0000 859.5000 858.5000 |
866.5000 867.0000 867.5000 868.0000 |
5 11 10 5 |
3 4 1 2 |
|
KGHM |
129,3500 |
17:04 |
50 |
128.20 |
0.94 % |
50 |
129.3500 |
129.4000 |
248 |
429 |
55 277 |
[+] |
KGH |
127.95 129.80 |
115.4000 141.0000 |
17:03 17:00 17:00 17:00
|
131 228 316 424
|
129,3500 129,3500 129,3500 129,3500
|
2 1 1 1 |
409 50 114 9823 |
129.3000 129.2000 129.1500 129.0000 |
129.4500 129.5000 129.5500 129.6000 |
158 1913 2220 2162 |
2 3 4 9 |
|
KRUK |
403,8000 |
17:00 |
30 |
397.00 |
2.57 % |
20 |
403.5000 |
403.8000 |
14 |
25 |
9 916 |
[+] |
KRU |
392.80 405.80 |
357.3000 436.7000 |
17:00 17:00 17:00 17:00
|
14 27 14 5
|
403,8000 403,8000 403,8000 403,8000
|
1 1 1 2 |
226 100 4 193 |
403.0000 402.6000 402.5000 402.2000 |
404.0000 404.3000 404.6000 404.9000 |
21 6 8 42 |
2 2 1 2 |
|
LPP |
14 415,0000 |
17:00 |
2 |
14,310.00 |
0.73 % |
11 |
14410.0000 |
14485.0000 |
1 |
3 |
39 078 |
[+] |
LPP |
14,275.00 14,575.00 |
12880.0000 15740.0000 |
17:00 17:00 17:00 17:00
|
1 1 2 2
|
14 415,0000 14 415,0000 14 415,0000 14 415,0000
|
4 2 2 1 |
37 59 2 11 |
14400.0000 14395.0000 14390.0000 14385.0000 |
14490.0000 14500.0000 14525.0000 14540.0000 |
1 1 5 36 |
1 1 2 1 |
|
MBANK |
790,0000 |
17:03 |
5 |
774.20 |
2.04 % |
8 |
790.0000 |
790.4000 |
47 |
12 |
9 778 |
[+] |
MBK |
772.00 796.00 |
696.8000 851.6000 |
17:00 17:00 17:00 17:00
|
56 4 7 2
|
790,0000 790,0000 790,0000 790,0000
|
1 2 2 2 |
189 479 117 252 |
789.4000 788.4000 787.8000 787.2000 |
791.2000 791.6000 792.0000 792.2000 |
2 5 87 1 |
1 1 2 1 |
|
ORANGEPL |
9,5560 |
17:00 |
66 |
9.55 |
0.00 % |
679 |
9.5560 |
9.5800 |
1000 |
988 |
9 398 |
[+] |
OPL |
9.39 9.62 |
8.6000 10.5050 |
17:00 17:00 17:00 17:00
|
821 5883 1511 720
|
9,5560 9,5560 9,5560 9,5560
|
2 2 1 2 |
10372 1641 5628 1305 |
9.5460 9.5420 9.5380 9.5340 |
9.6200 9.6220 9.6240 9.6300 |
40 300 695 5040 |
1 1 2 3 |
|
PEKAO |
174,0500 |
17:04 |
35 |
171.70 |
1.40 % |
1627 |
174.0500 |
174.1000 |
246 |
714 |
123 207 |
[+] |
PEO |
170.00 175.50 |
154.5500 188.8500 |
17:00 17:00 17:00 17:00
|
17 138 163 268
|
174,0500 174,0500 174,0500 174,0500
|
3 3 1 2 |
824 1089 31 3123 |
174.0000 173.9500 173.9000 173.8500 |
174.1500 174.2000 174.2500 174.3000 |
2612 1687 809 4278 |
3 2 2 2 |
|
PEPCO |
17,3450 |
17:00 |
269 |
17.31 |
0.20 % |
200 |
17.3050 |
17.3450 |
1794 |
599 |
10 396 |
[+] |
PCO |
17.23 17.55 |
15.5800 19.0400 |
17:00 17:00 17:00 17:00
|
304 4 64 214
|
17,3450 17,3450 17,3450 17,3450
|
1 1 2 1 |
10090 2356 4079 180 |
17.2950 17.2850 17.2700 17.2650 |
17.3600 17.3650 17.3700 17.3800 |
541 61 68 15 |
2 1 1 2 |
|
PGE |
10,1700 |
17:03 |
1000 |
9.90 |
3.14 % |
2299 |
10.1700 |
10.1750 |
150 |
2 956 |
29 888 |
[+] |
PGE |
9.88 10.25 |
8.9100 10.8900 |
17:00 17:00 17:00 17:00
|
409 4611 100 100
|
10,1700 10,1700 10,1700 10,1700
|
1 1 2 1 |
5 380 110 250 |
10.1350 10.1200 10.1150 10.1100 |
10.1800 10.1850 10.1900 10.1950 |
3198 6226 10187 6268 |
5 4 7 5 |
|
PKNORLEN |
74,6500 |
17:01 |
100 |
73.72 |
1.26 % |
17 |
74.6200 |
74.6500 |
4962 |
3 303 |
245 146 |
[+] |
PKN |
73.61 74.70 |
66.3500 81.0900 |
17:01 17:01 17:01 17:01
|
22088 2000 100 712
|
74,6500 74,6500 74,6500 74,6500
|
2 2 1 1 |
246 445 10 755 |
74.6100 74.6000 74.5900 74.5800 |
74.6600 74.6700 74.6800 74.6900 |
716 435 861 426 |
2 1 1 3 |
|
PKOBP |
70,4400 |
17:03 |
24 |
69.06 |
2.03 % |
18886 |
70.4000 |
70.4400 |
47572 |
6 330 |
440 072 |
[+] |
PKO |
68.76 70.44 |
62.1600 75.9600 |
17:02 17:01 17:00 17:00
|
20 2181 100 1000
|
70,4400 70,4400 70,4400 70,4400
|
2 1 1 2 |
9109 1299 3117 8467 |
70.3800 70.3600 70.3400 70.3200 |
70.4600 70.4800 70.5000 70.5200 |
7382 54657 25190 28435 |
3 3 11 2 |
|
PZU |
61,4000 |
17:03 |
31 |
60.84 |
0.92 % |
596 |
61.4000 |
61.4200 |
540 |
773 |
47 379 |
[+] |
PZU |
60.42 61.88 |
54.7600 66.9200 |
17:00 17:00 17:00 17:00
|
100 23 349 365
|
61,4000 61,4000 61,4000 61,4000
|
1 2 2 4 |
436 1438 1294 13051 |
61.3800 61.3600 61.3400 61.3200 |
61.4400 61.4600 61.5000 61.5200 |
213 1339 477 218 |
1 1 1 2 |
|
SANPL |
471,9000 |
17:00 |
79 |
464.10 |
1.68 % |
8 |
471.7000 |
471.9000 |
445 |
105 |
49 423 |
[+] |
SPL |
464.10 472.50 |
417.7000 510.4000 |
17:00 17:00 17:00 17:00
|
64 72 364 64
|
471,9000 471,9000 471,9000 471,9000
|
1 2 1 1 |
25 114 88 1 |
471.6000 471.4000 471.3000 471.2000 |
472.0000 472.3000 472.4000 472.5000 |
115 10 229 24 |
2 1 2 2 |
|
ZABKA |
22,2400 |
17:01 |
994 |
22.13 |
0.50 % |
1978 |
22.2300 |
22.2400 |
6 |
901 |
19 942 |
[+] |
ZAB |
21.94 22.35 |
19.9200 24.3400 |
17:00 17:00 17:00 17:00
|
100 437 177 160
|
22,2400 22,2400 22,2400 22,2400
|
1 2 1 1 |
447 2714 30338 4163 |
22.2200 22.2100 22.1800 22.1700 |
22.2600 22.2700 22.2800 22.2900 |
343 663 200 5747 |
2 2 1 2 |
|