GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	110,3000	17:00	40	114.40	-3.50 %	18732	110.3000	111.1000	8	299	33 416	[+]
ALR	109.80 114.70	103.0000 125.8000	17:00 17:00 17:00 17:00	25 48 9 1	110,3000 110,3000 110,3000 110,3000	3 7 2 3	2428 1482 224 737	110.2500 110.2000 110.1500 110.1000	111.2000 111.3000 111.4000 111.5000	1 1 1 6028	1 1 1 3
ALLEGRO	28,0550	17:04	400	27.80	5.87 %	87553	28.0550	28.0600	9905	12 518	350 257	[+]
ALE	27.28 28.45	25.0200 30.5800	17:03 17:03 17:03 17:03	300 706 5605 137	28,0550 28,0550 28,0550 28,0550	2 1 3 1	2000 8 1628 90	28.0400 28.0300 28.0200 28.0100	28.0650 28.0700 28.0750 28.0800	2050 13701 11334 3074	1 2 2 1
BUDIMEX	737,4000	17:01	123	769.00	-5.05 %	68	737.4000	737.8000	303	91	66 953	[+]
BDX	720.60 778.20	692.2000 845.8000	17:01 17:01 17:01 17:00	5 5 2 126	737,4000 737,4000 737,4000 737,4000	2 3 2 2	11 191 15 22	737.2000 737.0000 736.8000 736.2000	738.4000 738.6000 738.8000 739.0000	3 11 85 51	1 1 1 1
CDPROJEKT	245,3000	17:01	163	249.50	-1.29 %	1076	245.3000	246.0000	1053	320	79 753	[+]
CDR	244.70 253.40	224.6000 274.4000	17:01 17:00 17:00 17:00	531 63 2 5	245,3000 245,3000 245,3000 245,3000	4 3 4 2	756 1060 341 667	245.2000 245.1000 245.0000 244.8000	246.1000 246.2000 246.3000 246.4000	1075 16 584 97	2 2 2 2
DINOPL	39,8700	17:04	1344	39.80	0.68 %	24	39.8400	39.8800	2067	3 481	139 115	[+]
DNP	39.61 40.40	35.8200 43.7800	17:04 17:04 17:04 17:03	11499 1002 342 200	39,8700 39,8700 39,8700 39,8700	2 1 2 2	200 502 8583 5372	39.8000 39.7700 39.7200 39.7100	39.8900 39.9000 39.9100 39.9200	75 6337 5149 9640	1 3 2 4
KETY	1 023,0000	17:00	4	1,042.00	-1.63 %	3	1019.0000	1023.0000	87	12	12 571	[+]
KTY	1,006.00 1,050.00	938.0000 1146.0000	17:00 17:00 17:00 17:00	1 49 12 8	1 023,0000 1 023,0000 1 023,0000 1 023,0000	1 2 2 4	3 6 14 11	1016.0000 1015.0000 1014.0000 1013.0000	1024.0000 1025.0000 1026.0000 1027.0000	12 90 229 12	2 6 4 2
KGHM	290,9000	17:04	85	303.00	-1.89 %	2068	290.9000	291.0000	125	955	278 111	[+]
KGH	285.60 303.60	272.7000 333.3000	17:02 17:00 17:00 17:00	3 5 69 146	290,9000 290,9000 290,9000 290,9000	4 3 3 3	577 357 221 1158	290.8000 290.7000 290.6000 290.5000	292.0000 292.1000 292.2000 292.3000	354 2455 21 151	1 2 2 2
KRUK	462,0000	17:02	2	464.00	-0.26 %	10	461.0000	462.0000	96	17	7 730	[+]
KRU	457.40 467.00	417.6000 510.4000	17:01 17:00 17:00 17:00	10 13 1 1	462,0000 462,0000 462,0000 462,0000	1 1 2 1	10 2 212 1	460.0000 458.8000 458.5000 458.1000	462.2000 462.3000 462.6000 462.7000	5 19 2 19	2 2 2 2
LPP	19 550,0000	17:01	1	19,920.00	-1.16 %	9	PKC	19550.0000	7	3	55 468	[+]
LPP	19,355.00 19,960.00	17930.0000 21910.0000	17:00 17:00 17:00 17:00	9 9 1 10	19 550,0000 19 550,0000 19 550,0000 19 550,0000	2 2 2 2	12 15 7 2	19530.0000 19510.0000 19505.0000 19500.0000	19555.0000 19560.0000 19565.0000 19570.0000	2 2 2 3	1 2 2 2
MBANK	936,8000	17:00	27	969.20	-3.20 %	10	936.8000	937.4000	9	21	20 095	[+]
MBK	927.00 975.00	872.4000 1066.0000	17:00 17:00 17:00 17:00	43 6 1 3	936,8000 936,8000 936,8000 936,8000	1 2 1 1	3 59 1 17	933.6000 933.0000 932.0000 931.8000	937.6000 937.8000 938.0000 938.2000	188 53 2 2	2 2 1 1
MONDAY	100,7500	17:04	15	104.75	-2.18 %	206	100.7000	100.7500	54	431	44 029	[+]
MDV	100.20 106.50	94.2800 115.2000	17:04 17:04 17:04 17:04	15 16 20 39	100,7500 100,7500 100,7500 100,7500	4 3 3 18	168 650 78 2890	100.6500 100.6000 100.5500 100.5000	101.1000 101.1500 101.2000 101.3000	807 278 439 2240	1 1 2 2
ORANGEPL	13,7000	17:04	7265	14.00	-2.14 %	4810	13.6900	13.7000	7265	1 956	27 032	[+]
OPL	13.65 14.11	12.6000 15.4000	17:03 17:02 17:00 17:00	115 12071 334 712	13,7000 13,7000 13,7000 13,7000	1 1 1 2	472 60 650 1462	13.6850 13.6800 13.6650 13.6500	13.7250 13.7350 13.7500 13.7550	155 61 399 61	1 1 2 1
PEKAO	208,7000	17:00	50000	218.00	-3.91 %	161	208.7000	208.8000	394	752	158 802	[+]
PEO	207.50 218.60	196.2000 239.8000	17:00 17:00 17:00 17:00	338 27 196 1815	208,7000 208,7000 208,7000 208,7000	1 8 6 1	572 572 1179 332	208.6000 208.5000 208.4000 208.3000	208.9000 209.0000 209.1000 209.2000	549 1653 1728 100	2 2 2 2
PEPCO	26,4800	17:00	1756	26.30	-0.08 %	30000	26.4800	26.5300	2592	838	21 990	[+]
PCO	25.84 26.69	23.6700 28.9300	17:00 17:00 17:00 17:00	955 1252 24 23	26,4800 26,4800 26,4800 26,4800	2 2 2 3	406 287 47 2742	26.4700 26.4600 26.4500 26.4200	26.5400 26.5500 26.5600 26.5700	200 60 3771 1232	2 1 1 2
PGE	9,9740	17:04	360	10.55	-5.99 %	445	9.9720	9.9800	4307	4 447	45 109	[+]
PGE	9.95 10.68	9.4960 11.6050	17:04 17:04 17:02 17:02	140 500 330 330	9,9740 9,9740 9,9740 9,9740	15 4 1 3	33947 5641 70 1165	9.9700 9.9680 9.9660 9.9640	9.9820 9.9860 9.9900 9.9940	5485 992 999 5934	2 2 2 2
PKNORLEN	119,0000	17:04	22	119.70	-0.58 %	193	118.9800	119.0000	1025	1 564	185 806	[+]
PKN	116.50 120.26	107.7400 131.6600	17:04 17:04 17:03 17:02	8 7 68930 1	119,0000 119,0000 119,0000 119,0000	1 1 1 1	619 3837 222 1699	118.9600 118.9400 118.9000 118.8800	119.0600 119.0800 119.1200 119.1800	3731 518 1810 4123	2 2 4 4
PKOBP	84,6000	17:03	15164	88.90	-4.62 %	504	84.6000	84.7000	100	3 780	324 139	[+]
PKO	84.20 89.00	80.0200 97.7800	17:03 17:03 17:03 17:03	50000 14 300 400	84,6000 84,6000 84,6000 84,6000	2 5 2 6	12967 751 600 3682	84.5800 84.5600 84.5400 84.5200	84.9000 84.9600 85.1800 85.2000	3517 530 8574 978	2 2 3 4
PZU	64,9600	17:01	200	66.12	-1.61 %	1124	64.9400	64.9600	100	1 963	128 438	[+]
PZU	64.60 66.56	59.5200 72.7200	17:01 17:00 17:00 17:00	200 50 1308 6612	64,9600 64,9600 64,9600 64,9600	3 7 3 1	1343 480 13355 5	64.9200 64.9000 64.8800 64.8600	64.9800 65.0000 65.0200 65.0400	691 6451 1380 346	1 1 1 1
SANPL	548,6000	17:00	143	569.00	-2.56 %	275	548.6000	548.8000	117	127	70 165	[+]
SPL	546.80 569.00	512.2000 625.8000	17:00 17:00 17:00 17:00	1 31 119 41	548,6000 548,6000 548,6000 548,6000	3 6 1 2	1613 110 222 450	548.2000 548.0000 547.8000 547.6000	550.0000 553.2000 553.6000 554.0000	573 151 41 30	1 1 1 1
ZABKA	20,7800	17:01	1418	20.96	-1.33 %	9545	20.7800	20.8600	847	1 652	34 498	[+]
ZAB	20.72 21.18	18.8650 23.0500	17:01 17:01 17:01 17:00	111 58 742 52	20,7800 20,7800 20,7800 20,7800	2 6 12 7	6308 2583 10409 6017	20.7700 20.7600 20.7500 20.7400	20.8700 20.8900 20.9000 20.9100	90 100 1422 3805	1 1 1 3

GPW	Świat	Waluty

Notowania GPW
WIG	120677.1	-1.83%	17:09
WIG20	3262.3	-1.93%	17:09
WIG20 Fut	3274.0	-1.59%	17:04
WIG20USD	884.7	-1.69%	17:15
mWIG40	8516.4	-1.93%	17:09
sWIG80	30658.3	-0.89%	17:09

Notowania Świat
S&P500	6756.0	-1.09%	19:58
Nasdaq	22513.4	-1.04%	19:59
Nikkei	55620.8	+0.62%	7:45
DAX	23547.5	-1.13%	17:31
Ropa WTI	91.5	+12.94%	19:59
Złoto	5164.0	+1.63%	19:59

Notowania Waluty
EUR/PLN	4.27380	-0.05%	19:59
CHF/PLN	4.74189	+0.56%	19:59
USD/PLN	3.68393	+0.01%	19:59
EUR/USD	1.16012	-0.06%	19:59
GBP/USD	1.33904	+0.26%	19:59
USD/JPY	157.792	+0.17%	19:59

Forum
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» Prośba o dodanie Centurion... [1]
» Prosze dodać GPP [3]
» wycofanie [4][CDA]

Wzrosty	Spadki	Staty
NEXITY	1.18	7.27%
AGROTON	5.24	6.07%
ALLEGRO	28.06	5.87%
CASPAR	5.20	4.00%
AIGAMES	0.80	3.90%
Więcej ...
IFCAPITAL	0.25	-95.25%
XPLUS	2.11	-7.05%
ASMGROUP	0.28	-6.58%
ARTIFEX	14.00	-6.29%
TRAKCJA	4.30	-6.22%
Więcej ...
Rośnie:		97 Spółek
Bez zmian:		47 Spółek
Spada:		210 Spółek
Obrót:		2,476,776,473 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015