GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	113,8500	17:03	127	113.10	0.66 %	333	113.8500	113.9000	1681	142	15 995	[+]
ALR	111.35 113.85	101.8000 124.4000	17:03 17:03 17:02 17:02	200 30 19 27	113,8500 113,8500 113,8500 113,8500	2 2 2 2	856 701 520 1234	113.8000 113.7000 113.6500 113.6000	113.9500 114.0000 114.0500 114.1000	1384 853 699 807	3 10 2 3
ALLEGRO	32,2500	17:03	2777	32.10	0.47 %	100	32.2500	32.2800	1010	2 130	68 608	[+]
ALE	32.00 32.40	28.8900 35.3100	17:03 17:02 17:00 17:00	156 100 75 1301	32,2500 32,2500 32,2500 32,2500	1 2 1 1	512 2556 1345 163	32.2450 32.2350 32.2300 32.2250	32.3000 32.3150 32.3200 32.3250	630 17297 1 757	3 3 1 1
BUDIMEX	667,0000	17:03	6	670.60	-0.42 %	38	667.0000	667.2000	2	23	15 479	[+]
BDX	660.80 673.40	603.6000 737.6000	17:03 17:00 17:00 17:00	46 13 64 67	667,0000 667,0000 667,0000 667,0000	1 1 1 1	7 11 74 51	666.4000 666.0000 665.4000 665.0000	667.4000 667.6000 668.0000 668.4000	419 20 278 82	1 2 3 1
CCC	138,1500	17:04	60	137.80	-0.61 %	2201	138.1500	138.2000	8	420	58 284	[+]
CCC	137.00 141.30	124.0500 151.5500	17:03 17:01 17:01 17:00	189 100 283 750	138,1500 138,1500 138,1500 138,1500	1 2 5 4	72 85 224 146	137.6000 137.5000 137.4000 137.3500	138.3500 138.4000 138.5000 138.5500	15 8 6 110	1 1 1 1
CDPROJEKT	241,0000	17:03	259	241.00	0.17 %	475	241.0000	241.4000	104	171	41 438	[+]
CDR	239.30 244.80	216.9000 265.1000	17:01 17:00 17:00 17:00	7 319 569 100	241,0000 241,0000 241,0000 241,0000	3 2 9 7	449 34 1039 9700	240.9000 240.8000 240.7000 240.6000	241.5000 241.6000 241.7000 241.8000	100 738 255 65	1 2 2 2
DINOPL	41,9900	17:02	100	42.20	-0.50 %	500	41.9500	41.9900	13460	1 652	69 272	[+]
DNP	41.45 42.34	37.9800 46.4200	17:00 17:00 17:00 17:00	24 520 520 1	41,9900 41,9900 41,9900 41,9900	2 3 1 1	125 1401 4943 66	41.9000 41.8500 41.8400 41.8200	42.0000 42.0200 42.0300 42.0500	8915 104 2483 14077	9 2 4 2
KETY	989,0000	17:00	97	983.00	0.61 %	20	988.0000	989.0000	190	15	14 974	[+]
KTY	966.50 989.00	885.0000 1081.0000	17:00 17:00 17:00 17:00	14 1 125 2	989,0000 989,0000 989,0000 989,0000	1 1 1 1	14 13 8 27	987.5000 987.0000 986.0000 985.5000	989.5000 990.0000 990.5000 991.0000	373 227 60 76	4 22 1 4
KGHM	303,0000	17:04	8	303.00	1.75 %	40	301.4000	303.0000	151	1 024	308 166	[+]
KGH	296.40 306.70	272.7000 333.3000	17:04 17:04 17:04 17:04	7 7 8 1	303,0000 303,0000 303,0000 303,0000	1 4 1 1	33 242 757 910	301.3000 301.0000 300.7000 300.6000	303.1000 303.2000 303.3000 303.4000	1271 742 8171 948	2 3 2 3
KRUK	487,3000	17:03	65	503.20	-3.16 %	364	487.3000	487.5000	4	53	25 871	[+]
KRU	483.50 503.20	452.9000 553.4000	17:01 17:01 17:01 17:00	48 2 10 162	487,3000 487,3000 487,3000 487,3000	2 2 2 3	20 163 28 62	487.2000 487.1000 487.0000 486.9000	487.7000 488.0000 488.4000 488.6000	5 293 10 36	1 3 2 2
LPP	20 480,0000	17:03	4	21,150.00	-3.26 %	8	20470.0000	20500.0000	3	3	55 495	[+]
LPP	20,330.00 21,170.00	19035.0000 23260.0000	17:00 17:00 17:00 17:00	1 8 7 1	20 480,0000 20 480,0000 20 480,0000 20 480,0000	3 2 3 2	10 3 29 16	20460.0000 20450.0000 20440.0000 20430.0000	20570.0000 20580.0000 20590.0000 20600.0000	64 11 21 46	1 2 2 6
MBANK	1 059,0000	17:03	48	1,060.50	1.00 %	112	1059.0000	1059.5000	22	15	15 952	[+]
MBK	1,036.50 1,064.00	954.6000 1166.5000	17:00 17:00 17:00 17:00	7 6 41 228	1 059,0000 1 059,0000 1 059,0000 1 059,0000	1 1 1 1	43 9 312 46	1058.5000 1057.0000 1053.5000 1053.0000	1060.5000 1061.0000 1061.5000 1062.0000	53 195 72 48	2 2 2 3
ORANGEPL	10,3200	17:00	673	10.44	-1.15 %	98	10.3050	10.3200	2920	643	6 655	[+]
OPL	10.25 10.46	9.3960 11.4800	17:00 17:00 17:00 17:00	490 49 630 451	10,3200 10,3200 10,3200 10,3200	1 3 3 3	98 1746 497 2396	10.2900 10.2800 10.2750 10.2700	10.3300 10.3450 10.3600 10.3650	484 3767 486 6349	2 2 3 3
PEKAO	212,0000	17:00	728	210.70	0.62 %	162	211.9000	212.0000	10769	325	68 414	[+]
PEO	208.20 212.00	189.6500 231.7000	17:00 17:00 17:00 17:00	44 298 202 10	212,0000 212,0000 212,0000 212,0000	3 2 2 2	1419 1676 878 760	211.8000 211.7000 211.6000 211.5000	212.1000 212.2000 212.3000 212.4000	1 11 12453 6036	1 3 6 3
PEPCO	30,8200	17:00	624	31.10	-0.90 %	1799	30.7900	30.8200	1906	1 028	31 733	[+]
PCO	30.65 31.24	27.9900 34.2100	17:00 17:00 17:00 17:00	182 782 14 1465	30,8200 30,8200 30,8200 30,8200	1 1 2 2	13 165 347 2988	30.7800 30.7500 30.7400 30.7300	30.8500 30.9000 30.9400 30.9500	1126 250 96 40	1 1 1 1
PGE	9,2380	17:03	3168	9.31	-0.77 %	49515	9.2380	9.2500	4216	2 227	20 590	[+]
PGE	9.18 9.32	8.3800 10.2400	17:02 17:00 17:00 17:00	366 2428 2427 797	9,2380 9,2380 9,2380 9,2380	1 1 1 3	253 1000 132 809	9.2300 9.2280 9.2260 9.2200	9.2560 9.2600 9.2640 9.2700	2198 1139 1191 99	2 3 2 2
PKNORLEN	98,8500	17:04	300	96.44	2.77 %	5101	98.8500	98.8700	7676	1 571	153 595	[+]
PKN	95.80 98.87	86.8000 106.0800	17:04 17:03 17:02 17:02	100 2144 20 5	98,8500 98,8500 98,8500 98,8500	1 1 1 1	50 14 10 5	98.8000 98.7500 98.7000 98.5700	98.8800 98.8900 98.9000 98.9100	1948 325 2428 702	7 2 14 3
PKOBP	88,7400	17:04	2918	87.66	1.56 %	932	88.6600	88.7400	21	2 323	205 295	[+]
PKO	87.10 89.08	78.9000 96.4200	17:04 17:04 17:02 17:00	150 432 18 1056	88,7400 88,7400 88,7400 88,7400	1 1 1 1	20 38 614 4	88.6000 88.5000 88.4800 88.4000	88.7600 88.7800 88.8000 88.8200	9660 1893 3721 3904	2 3 3 3
PZU	69,4400	17:03	50	70.00	-0.80 %	2568	69.4000	69.4400	2045	1 161	80 479	[+]
PZU	69.00 70.30	63.0000 77.0000	17:03 17:03 17:03 17:03	7794 130 7000 5000	69,4400 69,4400 69,4400 69,4400	4 2 3 1	2482 467 213 882	69.3800 69.3600 69.3400 69.3200	69.4600 69.4800 69.5000 69.5200	1640 1681 965 343	4 1 3 1
SANPL	559,6000	17:00	48	556.20	0.61 %	530	559.4000	559.6000	427	73	40 734	[+]
SPL	550.00 559.60	500.6000 611.8000	17:00 17:00 17:00 17:00	43 60 431 2	559,6000 559,6000 559,6000 559,6000	2 2 2 2	57 238 945 27	558.8000 558.6000 558.4000 558.2000	559.8000 560.0000 560.4000 560.6000	2693 1062 283 56	5 10 1 2
ZABKA	23,2400	17:04	86	23.40	-0.85 %	2034	23.2300	23.2400	1581	1 548	35 976	[+]
ZAB	23.15 23.47	21.0600 25.7400	17:04 17:00 17:00 17:00	120000 9146 1738 2605	23,2400 23,2400 23,2400 23,2400	2 2 3 2	644 5199 2673 949	23.2100 23.2000 23.1900 23.1800	23.2500 23.2600 23.2800 23.2900	1200 6212 1628 5276	1 2 2 3

GPW	Świat	Waluty

Notowania GPW
WIG	122027.2	+0.39%	01-12
WIG20	3292.1	+0.49%	01-12
WIG20 Fut	3314.0	+0.58%	01-12
WIG20USD	913.0	+0.84%	01-12
mWIG40	8683.5	+0.13%	01-12
sWIG80	31419.6	+0.28%	01-12

Notowania Świat
Dow	49590.2	+0.17%	01-12
SP500 Fut	7005.0	-0.09%	4:46
Nikkei	53528.5	+3.06%	4:40
DAX	25405.3	+0.57%	01-12
Ropa WTI	59.7	+0.69%	4:56
Złoto	4595.0	-0.08%	4:56

Notowania Waluty
EUR/PLN	4.21222	+0.01%	4:56
CHF/PLN	4.52816	+0.03%	4:56
USD/PLN	3.61248	+0.09%	4:56
EUR/USD	1.16602	-0.08%	4:56
GBP/USD	1.34713	+0.05%	4:56
USD/JPY	158.768	+0.43%	4:56

Forum
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [1][ASB]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]

Wzrosty	Spadki	Staty
EUCO	1.77	29.20%
KPPD	24.00	13.21%
WOODPCKR	2.84	12.25%
CAPITAL	1.66	10.67%
MIRACULUM	0.82	9.92%
Więcej ...
IFCAPITAL	0.25	-95.25%
SILVANO	4.96	-6.42%
BOOMBIT	7.24	-5.24%
GENOMTEC	3.81	-5.23%
CASPAR	4.76	-4.42%
Więcej ...
Rośnie:		172 Spółek
Bez zmian:		46 Spółek
Spada:		135 Spółek
Obrót:		1,708,386,768 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015