| ALIOR |
133,8500 |
17:00 |
175.3 |
133.35 |
-1.22 % |
0 |
0.0000 |
0.0000 |
0 |
175 |
23 411 |
[+] |
| ALR |
131.65 136.20 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALLEGRO |
38,5550 |
17:00 |
7688.17 |
39.45 |
-2.22 % |
271 |
38.4000 |
38.5550 |
19883 |
7 688 |
296 824 |
[+] |
| ALE |
38.30 39.48 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
18530 14811 2724 1938 |
38.3600 38.3550 38.3500 38.3450 |
38.5750 38.5800 38.5850 38.5900 |
10545 200 80 1515 |
3 1 2 2 |
|
| BUDIMEX |
710,2000 |
17:00 |
22.019 |
720.00 |
-0.87 % |
0 |
0.0000 |
0.0000 |
0 |
22 |
15 534 |
[+] |
| BDX |
698.00 720.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CDPROJEKT |
229,5000 |
17:04 |
360.494 |
226.30 |
2.41 % |
0 |
0.0000 |
0.0000 |
0 |
360 |
82 450 |
[+] |
| CDR |
223.50 232.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DINOPL |
29,0100 |
17:01 |
2028.199 |
29.22 |
-0.72 % |
0 |
0.0000 |
0.0000 |
0 |
2 028 |
58 675 |
[+] |
| DNP |
28.71 29.33 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KETY |
1 212,0000 |
17:00 |
23.917 |
1,265.00 |
-4.04 % |
239 |
1212.0000 |
1213.0000 |
306 |
24 |
29 235 |
[+] |
| KTY |
1,206.00 1,268.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 3 |
4 50 1 156 |
1211.0000 1210.0000 1209.0000 1208.0000 |
1214.0000 1215.0000 1216.0000 1217.0000 |
13 144 151 6 |
2 2 2 2 |
|
| KGHM |
368,0500 |
17:02 |
495.065 |
375.00 |
0.70 % |
145 |
368.0000 |
368.0500 |
135 |
495 |
182 305 |
[+] |
| KGH |
362.30 377.30 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 2 |
98 10 97 56 |
367.9500 367.9000 367.8500 367.8000 |
368.1500 368.3500 368.5000 368.7000 |
205 204 164 205 |
1 1 2 1 |
|
| KRUK |
400,0000 |
17:00 |
48.815 |
400.00 |
-0.27 % |
27 |
399.7000 |
400.0000 |
5 |
49 |
19 437 |
[+] |
| KRU |
395.20 401.60 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
15 2 2 2 |
399.6000 399.5000 399.4000 399.3000 |
400.7000 400.9000 401.0000 401.4000 |
3 1 633 440 |
1 1 3 2 |
|
| LPP |
18 350,0000 |
17:00 |
11.224 |
18,710.00 |
-1.18 % |
0 |
0.0000 |
0.0000 |
0 |
11 |
205 598 |
[+] |
| LPP |
18,010.00 18,800.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MBANK |
1 410,0000 |
17:04 |
26.889 |
1,445.00 |
-1.67 % |
475 |
1410.0000 |
1413.5000 |
439 |
27 |
38 022 |
[+] |
| MBK |
1,382.50 1,450.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
57 4 43 35 |
1409.5000 1409.0000 1408.5000 1408.0000 |
1418.0000 1419.0000 1419.5000 1420.0000 |
7 38 17 17 |
1 1 2 2 |
|
| MODIVO |
95,0600 |
17:02 |
545.427 |
96.08 |
-0.98 % |
104 |
95.0000 |
95.0600 |
649 |
545 |
51 974 |
[+] |
| MDV |
93.76 97.02 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 3 |
77 787 25 94 |
94.9800 94.7000 94.5400 94.5000 |
95.0800 95.1000 95.1200 95.1400 |
6 89 3 1 |
1 1 1 1 |
|
| PEKAO |
231,5000 |
17:01 |
370.822 |
235.40 |
-1.66 % |
0 |
0.0000 |
0.0000 |
0 |
371 |
86 119 |
[+] |
| PEO |
231.10 235.90 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPCO |
35,2900 |
17:00 |
1517.847 |
35.06 |
1.61 % |
0 |
0.0000 |
0.0000 |
0 |
1 518 |
53 751 |
[+] |
| PCO |
34.85 35.99 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGE |
9,8480 |
17:01 |
1166.299 |
9.80 |
0.63 % |
0 |
0.0000 |
0.0000 |
0 |
1 166 |
11 461 |
[+] |
| PGE |
9.76 9.91 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKNORLEN |
127,5000 |
17:03 |
1046.063 |
127.36 |
0.90 % |
2353 |
127.5000 |
127.6600 |
239 |
1 046 |
133 705 |
[+] |
| PKN |
126.36 129.30 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
1292 743 455 455 |
127.4800 127.4600 127.4400 127.4200 |
127.6800 127.7000 127.7400 127.8000 |
330 43 196 497 |
1 1 1 1 |
|
| PKOBP |
104,8000 |
17:04 |
1269.852 |
105.88 |
-0.46 % |
1355 |
104.7800 |
104.8000 |
85021 |
1 270 |
132 806 |
[+] |
| PKO |
103.74 106.00 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
306 4242 333 3222 |
104.7400 104.7200 104.7000 104.6800 |
104.8600 104.9000 104.9600 104.9800 |
1006 671 1006 100 |
1 1 1 1 |
|
| PZU |
66,9400 |
17:01 |
1128.102 |
67.72 |
-1.15 % |
1105 |
66.9200 |
66.9400 |
2593 |
1 128 |
75 843 |
[+] |
| PZU |
66.74 68.88 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
4889 1393 2863 2607 |
66.9000 66.8800 66.8600 66.8400 |
67.0000 67.0400 67.0800 67.2000 |
14361 66 6 773 |
2 1 1 2 |
|
| TAURONPE |
9,3840 |
17:00 |
1586.315 |
9.36 |
0.04 % |
5750 |
9.3800 |
9.4000 |
265 |
1 586 |
14 871 |
[+] |
| TPE |
9.25 9.50 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
102 3452 128 159 |
9.3780 9.3720 9.3680 9.3640 |
9.4020 9.4040 9.4060 9.4080 |
296 5 83 376 |
1 1 1 1 |
|
| ZABKA |
26,0800 |
17:01 |
1702.385 |
26.27 |
-0.19 % |
6635 |
26.0800 |
26.0900 |
16627 |
1 702 |
44 426 |
[+] |
| ZAB |
25.89 26.29 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 4 |
1694 17189 286 2166 |
26.0700 26.0200 26.0100 26.0000 |
26.1000 26.1100 26.1200 26.1300 |
5315 152 1128 3780 |
2 2 3 2 |
|