Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiTwój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 133,6500 | 17:01 | 315.597 | 136.50 | -2.09 % | 1043 | 133.6500 | 133.7000 | 298 | 316 | 42 282 | [+] |
| ALLEGRO | 44,8850 | 17:04 | 5824.169 | 44.83 | -0.43 % | 22845 | 44.8850 | 44.8900 | 608 | 5 824 | 262 835 | [+] |
| BUDIMEX | 735,4000 | 17:02 | 20.337 | 748.00 | -1.89 % | 57 | 735.2000 | 735.4000 | 31 | 20 | 14 981 | [+] |
| CDPROJEKT | 226,3000 | 17:04 | 300.155 | 232.80 | -2.88 % | 682 | 226.2000 | 226.3000 | 112 | 300 | 68 427 | [+] |
| DINOPL | 28,8600 | 17:01 | 4729.658 | 30.26 | -4.63 % | 5411 | 28.8600 | 28.8700 | 1100 | 4 730 | 139 374 | [+] |
| KETY | 1 322,0000 | 17:00 | 21.764 | 1,338.00 | -0.90 % | 1 | 1321.0000 | 1323.0000 | 83 | 22 | 28 838 | [+] |
| KGHM | 302,0000 | 17:04 | 678.807 | 315.50 | -3.97 % | 1144 | 301.9500 | 302.0000 | 23805 | 679 | 208 440 | [+] |
| KRUK | 407,8000 | 17:00 | 33.998 | 419.00 | -2.67 % | 10 | 407.8000 | 408.0000 | 2 | 34 | 13 943 | [+] |
| LPP | 20 300,0000 | 17:00 | 4.935 | 20,280.00 | 0.10 % | 3 | 20280.0000 | 20300.0000 | 32 | 5 | 101 201 | [+] |
| MBANK | 1 308,5000 | 17:00 | 44.707 | 1,350.00 | -3.79 % | 823 | 1308.5000 | 1309.0000 | 85 | 45 | 58 752 | [+] |
| MODIVO | 86,5800 | 17:02 | 439.7 | 90.32 | -4.12 % | 443 | 86.5800 | 86.7000 | 40 | 440 | 38 500 | [+] |
| PEKAO | 232,9000 | 17:02 | 314.841 | 235.00 | -1.31 % | 1000 | 232.6000 | 232.9000 | 6 | 315 | 73 303 | [+] |
| PEPCO | 43,2400 | 17:01 | 4767.75 | 43.51 | -1.26 % | 161682 | 43.2400 | 43.2500 | 1813 | 4 768 | 206 586 | [+] |
| PGE | 10,6000 | 17:02 | 6402.101 | 10.29 | 3.92 % | 3970 | 10.5500 | 10.6000 | 4000 | 6 402 | 67 391 | [+] |
| PKNORLEN | 155,8600 | 17:02 | 2460.156 | 152.00 | 2.62 % | 2649 | 155.7600 | 155.8600 | 3479 | 2 460 | 381 152 | [+] |
| PKOBP | 107,2200 | 17:01 | 2977.683 | 108.44 | -1.20 % | 473 | 107.2200 | 107.2400 | 1436 | 2 978 | 319 404 | [+] |
| PZU | 69,6000 | 17:01 | 1195.931 | 70.98 | -1.94 % | 1045 | 69.6000 | 69.6200 | 515 | 1 196 | 83 662 | [+] |
| TAURONPE | 9,5040 | 17:03 | 3617.061 | 9.57 | -0.38 % | 7998 | 9.5020 | 9.5040 | 8154 | 3 617 | 34 884 | [+] |
| ZABKA | 31,6600 | 17:04 | 6591.846 | 33.02 | -5.38 % | 5950 | 31.6600 | 31.7000 | 1464 | 6 592 | 211 399 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| KRAKCHEM | 0.58 | 30.36% |
| DRAGOENT | 22.50 | 9.22% |
| GAMEOPS | 11.65 | 7.37% |
| AUTOPARTN | 27.80 | 7.34% |
| PCCEXOL | 2.06 | 7.29% |
| Więcej ... | ||
| KPPD | 17.70 | -9.69% |
| TATRY MOUNTAIN | 70.50 | -6.00% |
| LENTEX | 6.78 | -5.83% |
| IDMSAPL | 0.47 | -5.62% |
| ZABKA | 31.66 | -5.38% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
