ALIOR |
91,7200 |
17:00 |
92 |
90.88 |
0.48 % |
573 |
91.6400 |
91.7200 |
206 |
140 |
12 772 |
[+] |
ALR |
90.24 91.72 |
81.8000 99.9600 |
17:00 17:00 17:00 17:00
|
149 1 87 73
|
91,7200 91,7200 91,7200 91,7200
|
2 2 2 2 |
146 32 131 227 |
91.6000 91.5800 91.5400 91.5200 |
91.7400 91.7600 91.7800 91.8000 |
20 665 20 2712 |
1 4 1 5 |
|
ALLEGRO |
26,7500 |
17:02 |
3101 |
26.90 |
0.06 % |
50 |
26.7500 |
26.8650 |
305 |
1 699 |
45 442 |
[+] |
ALE |
26.57 26.92 |
24.2100 29.5900 |
17:01 17:01 17:00 17:00
|
500 1000 50 349
|
26,7500 26,7500 26,7500 26,7500
|
2 3 1 2 |
203 3632 3 7671 |
26.7400 26.7350 26.7300 26.7250 |
26.8750 26.8850 26.8950 26.9000 |
80 80 4906 3999 |
1 1 3 1 |
|
BUDIMEX |
462,4000 |
17:00 |
21 |
476.00 |
-2.90 % |
499 |
462.4000 |
465.0000 |
2 |
33 |
15 427 |
[+] |
BDX |
461.60 476.00 |
428.4000 523.5000 |
17:00 17:00 17:00 17:00
|
2 1 11 17
|
462,4000 462,4000 462,4000 462,4000
|
3 13 4 3 |
133 131 135 228 |
462.2000 462.0000 461.8000 461.6000 |
465.6000 466.0000 466.4000 466.6000 |
10 2 311 272 |
1 1 2 3 |
|
CDPROJEKT |
222,8000 |
17:00 |
72 |
216.70 |
2.81 % |
127 |
222.0000 |
222.8000 |
664 |
382 |
83 768 |
[+] |
CDR |
214.00 222.80 |
195.0500 238.3000 |
17:00 17:00 17:00 17:00
|
20 60 2 14
|
222,8000 222,8000 222,8000 222,8000
|
2 2 2 3 |
254 120 920 309 |
221.8000 221.7000 221.6000 221.5000 |
222.9000 223.0000 223.1000 223.2000 |
1561 8373 868 5262 |
8 28 2 5 |
|
CYFRPLSAT |
14,6300 |
17:00 |
19 |
14.65 |
0.03 % |
29418 |
14.6300 |
14.6950 |
262 |
453 |
6 629 |
[+] |
CPS |
14.50 14.70 |
13.1850 16.1150 |
17:00 17:00 17:00 17:00
|
148 651 80 364
|
14,6300 14,6300 14,6300 14,6300
|
2 4 9 1 |
1807 25948 23795 100 |
14.6200 14.6100 14.6000 14.5950 |
14.7000 14.7050 14.7100 14.7150 |
1546 2406 763 10 |
2 2 4 1 |
|
DINOPL |
438,0000 |
17:00 |
53 |
440.00 |
-0.70 % |
1233 |
438.0000 |
438.1000 |
60 |
159 |
69 387 |
[+] |
DNP |
434.00 440.00 |
396.0000 484.0000 |
17:00 17:00 17:00 17:00
|
1263 537 4 44
|
438,0000 438,0000 438,0000 438,0000
|
1 1 1 2 |
140 1505 222 272 |
437.6000 435.7000 435.6000 435.5000 |
438.2000 438.5000 438.6000 438.9000 |
33 47 206 49 |
1 1 1 1 |
|
JSW |
23,0100 |
17:00 |
196 |
23.74 |
-2.71 % |
2462 |
23.0100 |
23.0800 |
2 |
374 |
8 677 |
[+] |
JSW |
22.94 23.92 |
21.3700 26.1100 |
17:00 17:00 17:00 17:00
|
49 331 30 20
|
23,0100 23,0100 23,0100 23,0100
|
21 1 3 6 |
17403 500 253 1878 |
23.0000 22.9900 22.9800 22.9700 |
23.0900 23.1100 23.1200 23.1300 |
1 1131 1231 1 |
1 1 1 1 |
|
KETY |
707,0000 |
17:01 |
2 |
710.00 |
-0.07 % |
8 |
707.0000 |
707.5000 |
11 |
11 |
7 444 |
[+] |
KTY |
700.00 711.00 |
639.0000 781.0000 |
17:00 17:00 17:00 17:00
|
2 2 1 1
|
707,0000 707,0000 707,0000 707,0000
|
2 2 2 2 |
7 41 19 51 |
706.5000 706.0000 705.5000 704.5000 |
708.0000 708.5000 709.0000 709.5000 |
2 27 72 149 |
1 2 6 2 |
|
KGHM |
125,0000 |
17:02 |
300 |
126.50 |
-1.42 % |
2088 |
124.9500 |
125.0000 |
25 |
267 |
33 267 |
[+] |
KGH |
124.00 126.55 |
113.8500 139.1500 |
17:02 17:02 17:02 17:02
|
18 82 200 39
|
125,0000 125,0000 125,0000 125,0000
|
2 2 5 4 |
352 140 1170 1314 |
124.9000 124.8500 124.8000 124.7500 |
125.0500 125.1000 125.1500 125.2000 |
238 47 838 286 |
2 2 2 2 |
|
KRUK |
425,0000 |
17:01 |
1 |
427.80 |
-0.56 % |
100 |
425.0000 |
425.2000 |
2 |
16 |
6 928 |
[+] |
KRU |
420.60 429.00 |
385.2000 470.4000 |
17:00 17:00 17:00 17:00
|
492 10 11 6
|
425,0000 425,0000 425,0000 425,0000
|
1 2 2 2 |
2 3 18 15 |
423.6000 423.4000 423.2000 423.0000 |
425.4000 425.6000 425.8000 426.0000 |
18 145 33 150 |
2 1 2 2 |
|
LPP |
15 840,0000 |
17:00 |
1 |
15,810.00 |
0.38 % |
4 |
15830.0000 |
15840.0000 |
15 |
2 |
30 283 |
[+] |
LPP |
15,560.00 15,880.00 |
14230.0000 17390.0000 |
17:00 17:00 17:00 17:00
|
2 3 2 1
|
15 840,0000 15 840,0000 15 840,0000 15 840,0000
|
2 1 1 1 |
2 1 3 28 |
15800.0000 15770.0000 15760.0000 15750.0000 |
15850.0000 15860.0000 15870.0000 15880.0000 |
10 20 12 7 |
3 3 2 3 |
|
MBANK |
580,0000 |
17:00 |
29 |
581.20 |
-0.17 % |
134 |
580.0000 |
580.2000 |
36 |
28 |
16 415 |
[+] |
MBK |
573.60 583.00 |
523.2000 639.2000 |
17:00 17:00 17:00 17:00
|
24 24 6 30
|
580,0000 580,0000 580,0000 580,0000
|
2 1 2 2 |
3 1 20 10 |
577.2000 577.0000 576.8000 576.6000 |
580.8000 581.2000 581.4000 581.6000 |
6 36 40 138 |
2 2 2 3 |
|
ORANGEPL |
7,4060 |
17:00 |
428 |
7.40 |
0.43 % |
74 |
7.3780 |
7.4060 |
1372 |
642 |
4 737 |
[+] |
OPL |
7.33 7.42 |
6.6600 8.1400 |
17:00 17:00 17:00 17:00
|
458 2000 32 838
|
7,4060 7,4060 7,4060 7,4060
|
1 1 1 2 |
78 5 23 426 |
7.3760 7.3740 7.3680 7.3660 |
7.4080 7.4100 7.4120 7.4160 |
5 1519 786 900 |
1 1 3 3 |
|
PEKAO |
149,6000 |
17:00 |
4 |
147.35 |
1.60 % |
14826 |
149.5500 |
149.6000 |
1293 |
460 |
68 591 |
[+] |
PEO |
146.50 149.70 |
132.6500 162.0500 |
17:00 17:00 17:00 17:00
|
29 200 54 12
|
149,6000 149,6000 149,6000 149,6000
|
1 1 2 1 |
5 458 59 109 |
149.4500 149.0500 149.0000 148.9500 |
149.6500 149.7000 149.7500 149.8000 |
419 5232 216 3809 |
3 8 2 13 |
|
PEPCO |
15,2050 |
17:02 |
993 |
15.35 |
-0.62 % |
420 |
15.2000 |
15.2100 |
1348 |
1 176 |
17 809 |
[+] |
PCO |
14.98 15.40 |
13.8150 16.8850 |
17:01 17:01 17:01 17:01
|
500 117 83 441
|
15,2050 15,2050 15,2050 15,2050
|
1 2 2 2 |
1 998 3015 10404 |
15.1850 15.1800 15.1750 15.1700 |
15.2150 15.2200 15.2250 15.2300 |
637 90 702 1100 |
2 2 2 2 |
|
PGE |
6,2000 |
17:02 |
695 |
6.23 |
-0.55 % |
2883 |
6.1980 |
6.2000 |
4577 |
1 374 |
8 521 |
[+] |
PGE |
6.14 6.25 |
5.6080 6.8520 |
17:01 17:01 17:00 17:00
|
5114 4614 464 1143
|
6,2000 6,2000 6,2000 6,2000
|
2 2 1 3 |
5636 4403 2 29540 |
6.1960 6.1920 6.1900 6.1820 |
6.2080 6.2120 6.2140 6.2160 |
627 627 3816 1263 |
1 1 2 2 |
|
PKNORLEN |
53,0300 |
17:00 |
212 |
53.31 |
0.04 % |
45 |
PKC |
53.0500 |
29 |
2 233 |
118 254 |
[+] |
PKN |
52.49 53.34 |
47.9800 58.6400 |
17:00 17:00 17:00 17:00
|
536 25 2 206
|
53,0300 53,0300 53,0300 53,0300
|
7 2 1 13 |
7838 129 977 6094 |
53.0300 53.0200 53.0100 53.0000 |
53.0600 53.0800 53.0900 53.1000 |
2647 6669 3928 3299 |
2 2 4 9 |
|
PKOBP |
62,1800 |
17:03 |
200 |
61.40 |
1.27 % |
32046 |
62.1800 |
62.2000 |
6938 |
2 197 |
135 927 |
[+] |
PKO |
61.22 62.18 |
55.2600 67.5400 |
17:02 17:01 17:01 17:01
|
100 100 50 100
|
62,1800 62,1800 62,1800 62,1800
|
1 1 1 2 |
643 3346 277 6438 |
62.0800 62.0600 62.0400 62.0000 |
62.2200 62.2400 62.2600 62.3000 |
9563 1217 12788 18075 |
4 6 5 7 |
|
PZU |
49,4100 |
17:02 |
980 |
49.20 |
0.43 % |
2046 |
49.4100 |
49.4200 |
1206 |
1 555 |
76 739 |
[+] |
PZU |
48.88 49.67 |
44.2800 54.1200 |
17:01 17:01 17:01 17:00
|
206481 30 500 101
|
49,4100 49,4100 49,4100 49,4100
|
1 2 2 3 |
1119 924 834 23646 |
49.3400 49.3300 49.3200 49.3000 |
49.4300 49.4400 49.4500 49.4600 |
400 2716 4144 1299 |
1 4 8 2 |
|
SANPL |
483,6000 |
17:00 |
137 |
483.00 |
0.06 % |
91 |
483.2000 |
483.6000 |
103 |
40 |
19 564 |
[+] |
SPL |
479.80 484.40 |
434.7000 531.2000 |
17:00 17:00 17:00 17:00
|
3 25 1194 80
|
483,6000 483,6000 483,6000 483,6000
|
1 2 2 2 |
76 193 55 2 |
483.1000 483.0000 482.9000 482.6000 |
483.9000 484.0000 484.4000 484.5000 |
366 103 197 259 |
2 2 4 3 |
|