| ALIOR |
125,9000 |
17:03 |
136 |
136.50 |
0.63 % |
1422 |
125.8500 |
125.9000 |
613 |
125 |
17 164 |
[+] |
| ALR |
135.60 139.00 |
113.6000 138.8000 |
17:03 17:00 17:00 17:00
|
1242 87 87 87
|
125,9000 125,9000 125,9000 125,9000
|
4 4 1 3 |
2861 2876 60 1627 |
125.8000 125.7500 125.7000 125.6500 |
126.0000 126.5500 126.6000 126.6500 |
200 87 1842 46 |
1 1 3 1 |
|
| ALLEGRO |
34,7650 |
17:02 |
3671 |
34.67 |
1.45 % |
4046 |
34.8200 |
34.8300 |
6312 |
2 656 |
92 659 |
[+] |
| ALE |
34.61 35.10 |
30.7800 37.6200 |
17:02 17:00 17:00 17:00
|
25 687 262 526
|
34,7650 34,7650 34,7650 34,7650
|
1 1 1 1 |
100 980 1681 60 |
34.7500 34.7450 34.7400 34.7350 |
34.8350 34.8500 34.8600 34.8650 |
3989 4973 2219 449 |
2 2 3 2 |
|
| BUDIMEX |
699,4000 |
17:01 |
50 |
678.00 |
3.17 % |
383 |
699.4000 |
699.6000 |
13 |
26 |
18 097 |
[+] |
| BDX |
678.00 702.60 |
630.0000 770.0000 |
17:00 17:00 17:00 17:00
|
6 32 99 10
|
699,4000 699,4000 699,4000 699,4000
|
2 4 1 2 |
247 945 63 277 |
699.2000 699.0000 698.8000 698.6000 |
701.0000 702.0000 702.4000 702.6000 |
216 142 572 176 |
1 1 2 2 |
|
| CDPROJEKT |
232,6000 |
17:04 |
14 |
225.00 |
1.67 % |
0 |
0.0000 |
0.0000 |
0 |
334 |
75 352 |
[+] |
| CDR |
223.20 227.50 |
209.3000 255.7000 |
17:02 17:01 17:00 17:00
|
20 97 1368 1211
|
232,6000 232,6000 232,6000 232,6000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DINOPL |
30,8000 |
17:04 |
40 |
30.00 |
0.47 % |
0 |
0.0000 |
0.0000 |
0 |
940 |
28 112 |
[+] |
| DNP |
29.64 30.29 |
28.1700 34.4100 |
17:04 17:03 17:03 17:03
|
10 10 205 400
|
30,8000 30,8000 30,8000 30,8000
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KETY |
1 208,0000 |
17:03 |
142 |
1,239.00 |
1.32 % |
69 |
1208.0000 |
1209.0000 |
132 |
8 |
10 161 |
[+] |
| KTY |
1,227.00 1,246.00 |
1100.0000 1344.0000 |
17:03 17:00 17:00 17:00
|
15 44 28 16
|
1 208,0000 1 208,0000 1 208,0000 1 208,0000
|
2 4 3 4 |
105 245 95 317 |
1207.0000 1206.0000 1205.0000 1204.0000 |
1210.0000 1211.0000 1212.0000 1213.0000 |
161 60 116 134 |
2 1 1 2 |
|
| KGHM |
349,5500 |
17:04 |
10 |
370.65 |
5.67 % |
4340 |
377.5500 |
377.8000 |
5 |
707 |
269 089 |
[+] |
| KGH |
370.50 386.00 |
311.6000 380.8000 |
17:04 17:04 17:04 17:04
|
3 87 163 35
|
349,5500 349,5500 349,5500 349,5500
|
2 2 2 2 |
342 453 405 24 |
377.5000 377.3500 377.3000 377.2000 |
377.9000 378.0000 378.1000 378.3000 |
400 110 11 5 |
1 2 1 1 |
|
| KRUK |
410,0000 |
17:04 |
4 |
412.00 |
1.18 % |
69 |
404.8000 |
405.4000 |
5 |
20 |
8 340 |
[+] |
| KRU |
408.40 416.90 |
373.9000 456.9000 |
17:04 17:04 17:00 17:00
|
1 10 4 25
|
410,0000 410,0000 410,0000 410,0000
|
3 3 3 1 |
247 89 14 1 |
404.7000 404.6000 404.5000 404.4000 |
408.1000 408.4000 408.5000 408.6000 |
393 4 182 4 |
2 1 1 1 |
|
| LPP |
22 580,0000 |
17:00 |
1 |
20,860.00 |
-1.46 % |
2 |
22500.0000 |
22580.0000 |
187 |
3 |
60 875 |
[+] |
| LPP |
20,260.00 21,080.00 |
19910.0000 24320.0000 |
17:00 17:00 17:00 17:00
|
2 1 19 5
|
22 580,0000 22 580,0000 22 580,0000 22 580,0000
|
3 2 2 2 |
6 66 18 35 |
22300.0000 22260.0000 22240.0000 22220.0000 |
22600.0000 22620.0000 22640.0000 22660.0000 |
45 39 45 20 |
7 2 3 1 |
|
| MBANK |
1 280,0000 |
17:03 |
20 |
1,419.50 |
1.80 % |
313 |
1415.5000 |
1416.0000 |
37 |
19 |
26 987 |
[+] |
| MBK |
1,418.00 1,469.00 |
1124.0000 1373.0000 |
17:03 17:03 17:03 17:02
|
500 1000 10 29
|
1 280,0000 1 280,0000 1 280,0000 1 280,0000
|
2 1 1 2 |
2 3 1 296 |
1407.5000 1405.0000 1403.5000 1402.5000 |
1417.5000 1418.5000 1423.5000 1424.5000 |
57 34 100 276 |
1 1 1 1 |
|
| MODIVO |
79,6000 |
17:01 |
300 |
85.10 |
1.52 % |
350 |
87.3600 |
87.4800 |
896 |
724 |
62 097 |
[+] |
| MDV |
82.66 89.00 |
72.4400 88.5200 |
17:01 17:01 17:00 17:00
|
38 50 601 20
|
79,6000 79,6000 79,6000 79,6000
|
1 1 5 1 |
520 28 4248 30 |
87.3000 87.2000 86.8000 86.7800 |
87.5000 87.5200 87.5400 87.5600 |
949 27 23 44 |
13 3 1 2 |
|
| PEKAO |
241,9000 |
17:03 |
10000 |
233.00 |
1.14 % |
1680 |
241.8000 |
241.9000 |
24803 |
272 |
63 373 |
[+] |
| PEO |
230.60 235.80 |
219.4000 268.0000 |
17:03 17:02 17:02 17:02
|
19 195 140 120
|
241,9000 241,9000 241,9000 241,9000
|
5 6 8 4 |
4882 9756 4407 3407 |
241.7000 241.6000 241.5000 241.4000 |
243.0000 243.3000 243.7000 243.8000 |
1 9 2515 17 |
1 1 2 1 |
|
| PEPCO |
33,5900 |
17:00 |
5000 |
35.35 |
1.06 % |
0 |
0.0000 |
0.0000 |
0 |
1 089 |
38 876 |
[+] |
| PCO |
35.29 36.49 |
30.9600 37.8400 |
17:00 17:00 17:00 17:00
|
200 581 724 10022
|
33,5900 33,5900 33,5900 33,5900
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGE |
10,5800 |
17:04 |
144 |
10.10 |
3.22 % |
0 |
0.0000 |
0.0000 |
0 |
3 168 |
32 664 |
[+] |
| PGE |
10.08 10.50 |
9.7200 11.8800 |
17:04 17:01 17:00 17:00
|
300 300 500 7470
|
10,5800 10,5800 10,5800 10,5800
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKNORLEN |
141,7600 |
17:02 |
499 |
146.00 |
-4.81 % |
7682 |
136.0200 |
136.3200 |
184 |
1 494 |
210 819 |
[+] |
| PKN |
139.06 146.40 |
127.8000 156.1600 |
17:01 17:00 17:00 17:00
|
40 468 64 3239
|
141,7600 141,7600 141,7600 141,7600
|
68 1 4 1 |
5383 75 772 2848 |
136.0000 135.9800 135.9400 135.9200 |
136.3600 136.3800 136.4200 136.4400 |
1466 103 40 173 |
1 1 1 1 |
|
| PKOBP |
103,0000 |
17:03 |
6619 |
106.00 |
-0.02 % |
40742 |
103.0200 |
103.1000 |
200 |
922 |
97 543 |
[+] |
| PKO |
104.48 108.08 |
93.3300 114.0600 |
17:00 17:00 17:00 17:00
|
228 96 2538 12551
|
103,0000 103,0000 103,0000 103,0000
|
19 3 4 2 |
3484 289 2996 1344 |
103.0000 102.9800 102.9600 102.9200 |
103.5000 103.5600 103.6000 103.7000 |
12 3 12 2700 |
1 1 1 1 |
|
| PZU |
64,4000 |
17:02 |
737 |
66.80 |
1.21 % |
7700 |
66.4000 |
66.3400 |
38171 |
981 |
66 095 |
[+] |
| PZU |
66.70 67.76 |
57.7600 70.5600 |
17:01 17:01 17:01 17:00
|
25 736 100 45
|
64,4000 64,4000 64,4000 64,4000
|
2 1 2 1 |
667 413 719 1980 |
66.5000 66.5600 66.5800 66.6000 |
66.3200 66.3000 66.2800 66.2600 |
5054 5006 3515 10263 |
8 1 44 1 |
|
| TAURONPE |
9,4140 |
17:04 |
200 |
9.75 |
3.93 % |
4339 |
9.4120 |
9.4140 |
541 |
3 934 |
39 466 |
[+] |
| TPE |
9.71 10.37 |
8.6580 10.5800 |
17:03 17:03 17:03 17:00
|
3923 500 11679 4121
|
9,4140 9,4140 9,4140 9,4140
|
7 1 1 2 |
16501 401 10 353 |
9.4100 9.4080 9.4060 9.4040 |
9.4200 9.4300 9.4400 9.4740 |
4622 801 3390 4240 |
1 1 2 1 |
|
| ZABKA |
25,6000 |
17:04 |
3000 |
25.61 |
-0.04 % |
7483 |
25.4100 |
25.4200 |
412 |
1 100 |
28 329 |
[+] |
| ZAB |
25.56 25.98 |
22.8300 27.8900 |
17:02 17:00 17:00 17:00
|
100 1877 178 6238
|
25,6000 25,6000 25,6000 25,6000
|
3 2 2 2 |
16065 8651 5342 681 |
25.4000 25.3900 25.3800 25.3700 |
25.4900 25.5000 25.5100 25.5200 |
4885 3133 972 2324 |
1 1 1 1 |
|