| ALIOR |
120,9500 |
17:01 |
240 |
122.75 |
0.96 % |
94 |
120.9000 |
120.9500 |
130 |
284 |
34 180 |
[+] |
| ALR |
118.40 122.90 |
110.5000 135.0000 |
17:00 17:00 17:00 17:00
|
20 69 41 88
|
120,9500 120,9500 120,9500 120,9500
|
2 2 2 2 |
318 1092 137 67 |
120.8500 120.8000 120.7500 120.7000 |
121.0000 121.0500 121.2500 121.3000 |
1040 686 883 1400 |
4 1 1 3 |
|
| ALLEGRO |
30,3650 |
17:04 |
554 |
30.30 |
0.55 % |
2786 |
30.3500 |
30.3650 |
151 |
2 655 |
80 667 |
[+] |
| ALE |
30.10 30.60 |
27.2700 33.3300 |
17:04 17:04 17:00 17:00
|
277 323 493 509
|
30,3650 30,3650 30,3650 30,3650
|
1 1 1 4 |
2089 2090 100 5401 |
30.3350 30.3200 30.3100 30.3000 |
30.3700 30.3750 30.3800 30.3850 |
5018 668 2123 1664 |
2 2 2 2 |
|
| BUDIMEX |
687,6000 |
17:00 |
4 |
717.80 |
-2.36 % |
50 |
687.6000 |
687.8000 |
6 |
23 |
15 686 |
[+] |
| BDX |
684.20 720.00 |
646.2000 789.4000 |
17:00 17:00 17:00 17:00
|
42 1 99 211
|
687,6000 687,6000 687,6000 687,6000
|
2 2 3 2 |
27 4 66 54 |
687.4000 687.2000 687.0000 686.8000 |
689.2000 689.6000 689.8000 690.0000 |
78 358 15 140 |
1 1 1 2 |
|
| CDPROJEKT |
279,9000 |
17:00 |
31 |
278.00 |
0.36 % |
5314 |
279.9000 |
280.0000 |
1258 |
170 |
47 241 |
[+] |
| CDR |
275.10 280.00 |
250.2000 305.8000 |
17:00 17:00 17:00 17:00
|
5 8 202 37
|
279,9000 279,9000 279,9000 279,9000
|
2 2 3 2 |
15 168 297 159 |
279.8000 279.7000 279.6000 279.5000 |
280.5000 280.7000 280.8000 280.9000 |
9 287 40 17 |
2 2 1 1 |
|
| DINOPL |
33,5000 |
17:04 |
456 |
33.56 |
0.06 % |
1720 |
33.4900 |
33.5000 |
44 |
1 217 |
40 952 |
[+] |
| DNP |
33.43 33.95 |
30.2100 36.9100 |
17:04 17:03 17:00 17:00
|
8544 50 943 463
|
33,5000 33,5000 33,5000 33,5000
|
5 4 1 5 |
2331 1663 2 2251 |
33.4800 33.4700 33.4600 33.4500 |
33.5100 33.5200 33.5300 33.5400 |
614 4603 4018 461 |
2 2 2 2 |
|
| KETY |
1 112,0000 |
17:00 |
9 |
1,120.00 |
-1.16 % |
25 |
1111.0000 |
1116.0000 |
3 |
11 |
12 452 |
[+] |
| KTY |
1,103.00 1,124.00 |
1008.0000 1232.0000 |
17:00 17:00 17:00 17:00
|
29 6 9 26
|
1 112,0000 1 112,0000 1 112,0000 1 112,0000
|
2 3 2 4 |
27 88 48 94 |
1110.0000 1109.0000 1108.0000 1107.0000 |
1118.0000 1119.0000 1120.0000 1121.0000 |
26 90 207 194 |
1 3 8 7 |
|
| KGHM |
312,0000 |
17:03 |
100 |
318.00 |
-1.92 % |
5597 |
312.0000 |
312.2000 |
2 |
411 |
129 133 |
[+] |
| KGH |
308.55 319.50 |
286.2000 349.8000 |
17:02 17:01 17:00 17:00
|
300 100 75 76
|
312,0000 312,0000 312,0000 312,0000
|
2 3 2 4 |
1006 110 328 2026 |
311.9500 311.9000 311.8500 311.8000 |
312.5000 312.5500 312.6500 312.7500 |
8 500 700 10 |
1 1 1 1 |
|
| KRUK |
466,7000 |
17:01 |
2 |
477.80 |
-1.37 % |
2 |
466.7000 |
467.8000 |
61 |
20 |
9 559 |
[+] |
| KRU |
466.60 480.20 |
430.1000 525.4000 |
17:00 17:00 17:00 17:00
|
34 7 3 1
|
466,7000 466,7000 466,7000 466,7000
|
3 2 2 1 |
50 119 10 1 |
466.6000 466.5000 466.3000 466.2000 |
468.0000 468.8000 470.0000 470.6000 |
19 1 343 224 |
2 1 2 1 |
|
| LPP |
22 660,0000 |
17:01 |
1 |
22,620.00 |
0.18 % |
30 |
22660.0000 |
22720.0000 |
77 |
2 |
51 743 |
[+] |
| LPP |
22,340.00 22,800.00 |
20360.0000 24880.0000 |
17:00 17:00 17:00 17:00
|
3 3 3 3
|
22 660,0000 22 660,0000 22 660,0000 22 660,0000
|
3 3 4 2 |
28 8 27 18 |
22640.0000 22620.0000 22600.0000 22580.0000 |
22740.0000 22780.0000 22800.0000 22820.0000 |
1 1 3 48 |
1 1 3 1 |
|
| MBANK |
1 141,0000 |
17:00 |
54 |
1,152.50 |
-1.47 % |
1053 |
1141.0000 |
1142.0000 |
47 |
19 |
21 122 |
[+] |
| MBK |
1,134.00 1,167.00 |
1037.5000 1267.5000 |
17:00 17:00 17:00 17:00
|
6 43 35 112
|
1 141,0000 1 141,0000 1 141,0000 1 141,0000
|
3 2 2 2 |
64 15 142 162 |
1140.5000 1140.0000 1139.5000 1139.0000 |
1145.0000 1146.0000 1146.5000 1147.5000 |
2 19 420 78 |
1 1 1 2 |
|
| MODIVO |
80,2600 |
17:03 |
70 |
85.54 |
-6.15 % |
5137 |
80.2600 |
80.2800 |
719 |
891 |
73 443 |
[+] |
| MDV |
80.22 85.92 |
77.0000 94.0800 |
17:01 17:00 17:00 17:00
|
35 600 23 164
|
80,2600 80,2600 80,2600 80,2600
|
4 11 26 4 |
947 1361 2335 90 |
80.2400 80.2200 80.2000 80.1800 |
80.3200 80.3400 80.3600 80.3800 |
10 38 469 2 |
2 2 2 2 |
|
| PEKAO |
232,8000 |
17:01 |
83 |
237.00 |
-1.27 % |
1061 |
232.8000 |
233.4000 |
13 |
645 |
150 695 |
[+] |
| PEO |
232.50 238.00 |
213.3000 260.7000 |
17:01 17:00 17:00 17:00
|
44 491 9 80
|
232,8000 232,8000 232,8000 232,8000
|
3 2 5 6 |
2774 698 3554 1247 |
232.7000 232.6000 232.5000 232.4000 |
233.8000 233.9000 234.1000 234.2000 |
4955 778 1425 1082 |
2 1 3 3 |
|
| PEPCO |
32,7800 |
17:01 |
661 |
31.99 |
2.76 % |
1639 |
32.7800 |
32.7900 |
2178 |
3 156 |
103 061 |
[+] |
| PCO |
31.92 33.14 |
28.8000 35.1800 |
17:00 17:00 17:00 17:00
|
100000 183 252 43
|
32,7800 32,7800 32,7800 32,7800
|
2 2 2 2 |
1462 710 991 1243 |
32.7700 32.7600 32.7500 32.7400 |
32.8000 32.8100 32.8200 32.8300 |
434 45 2499 781 |
2 1 1 1 |
|
| PGE |
10,8800 |
17:01 |
725 |
10.96 |
-0.64 % |
5000 |
10.8600 |
10.8850 |
122 |
7 273 |
79 268 |
[+] |
| PGE |
10.80 11.10 |
9.8640 12.0550 |
17:01 17:01 17:01 17:00
|
136 4500000 520 46
|
10,8800 10,8800 10,8800 10,8800
|
2 3 1 2 |
1200 2650 100 5471 |
10.8500 10.8400 10.8350 10.8250 |
10.8900 10.8950 10.9000 10.9050 |
12963 4855 5399 11610 |
2 2 4 2 |
|
| PKNORLEN |
127,1000 |
17:01 |
9 |
129.08 |
-1.53 % |
5726 |
127.0800 |
127.1000 |
6199 |
947 |
120 788 |
[+] |
| PKN |
126.92 129.30 |
116.1800 141.9800 |
17:00 17:00 17:00 17:00
|
470 822 2659 2341
|
127,1000 127,1000 127,1000 127,1000
|
3 2 2 5 |
1411 1050 4 1613 |
127.0600 127.0400 127.0200 127.0000 |
127.2400 127.2800 127.3200 127.3800 |
1 9 350 2 |
1 1 1 1 |
|
| PKOBP |
96,8600 |
17:01 |
50 |
96.89 |
0.29 % |
421 |
96.7400 |
96.8600 |
16846 |
1 969 |
190 255 |
[+] |
| PKO |
96.09 96.93 |
87.2100 106.5600 |
17:00 17:00 17:00 17:00
|
694 801 918 1001
|
96,8600 96,8600 96,8600 96,8600
|
1 1 1 1 |
289 147 817 176 |
96.7300 96.7100 96.7000 96.6900 |
96.8800 96.8900 96.9000 96.9200 |
8320 21650 3123 15 |
2 3 2 1 |
|
| PZU |
64,0400 |
17:01 |
40 |
65.40 |
-1.48 % |
2553 |
64.0400 |
64.1000 |
100 |
2 006 |
129 035 |
[+] |
| PZU |
64.04 65.58 |
58.8600 71.9400 |
17:01 17:01 17:01 17:01
|
11655 100 2037 7644
|
64,0400 64,0400 64,0400 64,0400
|
19 186 7 5 |
6871 50203 3876 7231 |
64.0200 64.0000 63.9800 63.9600 |
64.2600 64.2800 64.3200 64.3400 |
1 210 1 6 |
1 1 1 1 |
|
| SANPL |
620,0000 |
17:00 |
69 |
630.00 |
-1.56 % |
1 |
620.0000 |
622.4000 |
58 |
82 |
51 130 |
[+] |
| SPL |
620.00 636.60 |
567.0000 693.0000 |
17:00 17:00 17:00 17:00
|
26 30 29 81
|
620,0000 620,0000 620,0000 620,0000
|
2 2 2 4 |
581 41 103 888 |
619.8000 619.6000 619.4000 619.0000 |
622.6000 622.8000 623.0000 623.2000 |
179 292 31 454 |
1 2 2 2 |
|
| TAURONPE |
9,7480 |
17:00 |
4956 |
9.82 |
-0.83 % |
750 |
9.7440 |
9.7500 |
63 |
2 604 |
25 428 |
[+] |
| TPE |
9.65 9.96 |
8.8420 10.8050 |
17:00 17:00 17:00 17:00
|
852 366 110 105
|
9,7480 9,7480 9,7480 9,7480
|
1 1 2 2 |
2312 458 4521 6335 |
9.7420 9.7400 9.7360 9.7320 |
9.7520 9.7540 9.7560 9.7580 |
354 102 3188 345 |
1 1 1 1 |
|
| ZABKA |
24,2400 |
17:01 |
40 |
24.35 |
-0.25 % |
3748 |
24.2400 |
24.2600 |
20 |
2 200 |
53 245 |
[+] |
| ZAB |
24.08 24.61 |
21.9200 26.7800 |
17:00 17:00 17:00 17:00
|
624 4 1221 513
|
24,2400 24,2400 24,2400 24,2400
|
2 2 3 4 |
21058 46620 3033 43547 |
24.2300 24.2200 24.2100 24.2000 |
24.2800 24.3000 24.3200 24.4000 |
100 1453 1 1075 |
1 3 1 2 |
|