Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	119,3500	17:00	25	120.00	0.00 %	3277	119.3500	119.5000	1	0	0	[+]
ALR	119.00 120.50	108.0000 132.0000	17:00 17:00 17:00 17:00	247 434 424 411	119,3500 119,3500 119,3500 119,3500	1 2 3 2	4 77 1667 13	119.3000 119.2500 119.2000 119.1500	120.0000 120.0500 120.1000 120.1500	2060 637 331 1371	1 2 1 2
ALLEGRO	29,4000	17:00	949	29.20	0.00 %	13850	29.4000	29.4050	889	0	0	[+]
ALE	29.16 29.74	26.2800 32.1200	17:00 17:00 17:00 17:00	507 1483 664 10021	29,4000 29,4000 29,4000 29,4000	1 4 3 3	5 1526 5265 922	29.3800 29.3600 29.3550 29.3500	29.4100 29.4150 29.4350 29.4550	267 3273 665 525	1 2 2 2
BUDIMEX	759,8000	17:00	156	761.00	0.00 %	5	759.4000	759.8000	1844	0	0	[+]
BDX	754.20 765.60	685.0000 837.0000	17:00 17:00 17:00 17:00	727 51 9 8	759,8000 759,8000 759,8000 759,8000	1 1 1 2	4 5 48 8	758.8000 758.6000 758.2000 757.6000	760.0000 760.4000 760.8000 761.2000	8 20 93 12	2 2 2 2
CCC	117,1500	17:00	116	116.65	0.00 %	113	117.0000	117.1500	1000	0	0	[+]
CCC	116.60 117.80	105.0000 128.3000	17:00 17:00 17:00 17:00	140 53 947 216	117,1500 117,1500 117,1500 117,1500	3 1 3 2	202 5 2223 17	116.8000 116.7500 116.7000 116.6500	117.2500 117.3000 117.5000 117.6000	2000 47 2569 450	1 1 6 1
CDPROJEKT	242,9000	17:03	10	244.50	0.00 %	1	242.8000	242.9000	686	0	0	[+]
CDR	241.20 244.80	220.1000 268.9000	17:03 17:02 17:02 17:01	20 10 10 10	242,9000 242,9000 242,9000 242,9000	1 2 1 4	2 6 1 250	242.6000 242.5000 242.4000 242.2000	243.0000 243.2000 243.3000 243.4000	449 274 313 38	3 2 2 4
DINOPL	39,8200	17:00	10	39.50	0.00 %	180	39.8200	39.8300	791	0	0	[+]
DNP	39.14 39.92	35.5500 43.4500	17:00 17:00 17:00 17:00	151 111 611 137	39,8200 39,8200 39,8200 39,8200	2 1 4 2	1890 50 1977 28	39.7900 39.7800 39.7500 39.7100	39.8400 39.8500 39.8600 39.8700	1803 11091 10841 2369	4 11 6 4
KETY	1 072,0000	17:00	23	1,070.00	0.00 %	1	1068.0000	1072.0000	14	0	0	[+]
KTY	1,063.00 1,077.00	963.0000 1177.0000	17:00 17:00 17:00 17:00	3 12 4 12	1 072,0000 1 072,0000 1 072,0000 1 072,0000	2 2 2 6	2 2 48 322	1065.0000 1062.0000 1061.0000 1060.0000	1073.0000 1074.0000 1075.0000 1076.0000	113 73 292 120	3 1 5 2
KGHM	305,0000	17:04	100	312.30	0.00 %	1847	304.9000	305.0000	38131	0	0	[+]
KGH	304.50 314.90	281.1000 343.5000	17:04 17:04 17:03 17:02	200 100 40 200	305,0000 305,0000 305,0000 305,0000	3 4 6 22	282 788 159 6494	304.8000 304.7000 304.6000 304.5000	306.0000 307.0000 307.2000 307.3000	278 136 82 41	4 4 2 1
KRUK	491,5000	17:00	19	490.20	0.00 %	43	491.5000	492.0000	223	0	0	[+]
KRU	486.70 493.40	441.2000 539.2000	17:00 17:00 17:00 17:00	22 2 1 9	491,5000 491,5000 491,5000 491,5000	2 2 1 3	16 16 1 6	491.4000 490.6000 490.5000 490.3000	493.0000 493.4000 493.5000 493.7000	2 2 26 231	1 1 2 2
LPP	20 890,0000	17:00	15	20,790.00	0.00 %	83	20800.0000	20890.0000	6	0	0	[+]
LPP	20,710.00 20,890.00	18715.0000 22860.0000	17:00 17:00 17:00 17:00	2 1 2 1	20 890,0000 20 890,0000 20 890,0000 20 890,0000	1 2 1 3	1 4 1 21	20750.0000 20740.0000 20720.0000 20700.0000	20900.0000 20910.0000 20920.0000 20940.0000	39 2 2 6	7 2 1 2
MBANK	1 022,5000	17:00	76	1,035.50	0.00 %	53	1021.5000	1022.5000	493	0	0	[+]
MBK	1,019.00 1,036.00	932.0000 1139.0000	17:00 17:00 17:00 17:00	13 18 17 50	1 022,5000 1 022,5000 1 022,5000 1 022,5000	2 1 1 1	3 2 2 114	1020.0000 1019.0000 1018.0000 1017.5000	1023.0000 1023.5000 1024.0000 1024.5000	149 49 6 15	2 2 2 2
ORANGEPL	12,3800	17:00	699	12.19	0.00 %	741	12.3300	12.3800	62288	0	0	[+]
OPL	12.19 12.43	10.9750 13.4050	17:00 17:00 17:00 17:00	705 95 99 1682	12,3800 12,3800 12,3800 12,3800	1 1 3 1	20 401 5249 6357	12.3200 12.3150 12.3000 12.2800	12.3900 12.3950 12.4000 12.4150	1903 193 3634 12827	2 2 3 3
PEKAO	224,2000	17:00	119	224.10	0.00 %	39	224.1000	224.2000	9634	0	0	[+]
PEO	223.00 225.60	201.7000 246.5000	17:00 17:00 17:00 17:00	40 1150 325 610	224,2000 224,2000 224,2000 224,2000	2 2 2 2	1363 381 124 277	223.9000 223.8000 223.7000 223.6000	224.3000 224.4000 224.5000 224.6000	799 318 124 1099	2 3 2 2
PEPCO	28,6600	17:03	367	28.17	0.00 %	3531	28.6600	28.6700	2893	0	0	[+]
PCO	27.90 28.66	25.3600 30.9800	17:01 17:00 17:00 17:00	2000 1102 3898 991	28,6600 28,6600 28,6600 28,6600	1 1 1 1	158 434 984 801	28.6100 28.6000 28.5900 28.5800	28.6800 28.6900 28.7000 28.7100	446 5 2929 16166	6 1 9 3
PGE	10,2500	17:02	400	10.20	0.00 %	200	10.2450	10.2550	41	0	0	[+]
PGE	10.10 10.44	9.1800 11.2200	17:01 17:01 17:01 17:00	3300 300 1000 4307	10,2500 10,2500 10,2500 10,2500	2 1 2 4	600 1000 1172 4238	10.2400 10.2350 10.2300 10.2200	10.2600 10.2650 10.2700 10.2800	4696 260 2692 259	2 2 5 2
PKNORLEN	109,0400	17:02	1	108.00	0.00 %	1008	109.0200	109.0400	62	0	0	[+]
PKN	107.94 109.56	97.2000 118.8000	17:02 17:00 17:00 17:00	39 48 142 103	109,0400 109,0400 109,0400 109,0400	4 2 2 2	2379 1332 240 2767	109.0000 108.9400 108.9200 108.8800	109.0600 109.1000 109.1400 109.1600	146 70 106 3714	1 3 1 3
PKOBP	89,4000	17:01	200	89.80	0.00 %	3430	89.3600	89.4000	15110	0	0	[+]
PKO	88.82 90.14	80.8200 98.7800	17:01 17:01 17:00 17:00	20 200 100 15	89,4000 89,4000 89,4000 89,4000	3 2 3 1	10255 1898 8673 14	89.3200 89.3000 89.2800 89.2600	89.4200 89.4800 89.5200 89.5400	21654 5600 11913 15470	1 1 3 3
PZU	68,6600	17:04	25	68.72	0.00 %	2061	68.6600	68.6800	3	0	0	[+]
PZU	68.30 68.78	61.8600 75.5800	17:03 17:00 17:00 17:00	100 100 2 885	68,6600 68,6600 68,6600 68,6600	2 2 3 2	3397 1658 1443 65	68.6400 68.6200 68.6000 68.5800	68.7200 68.7400 68.7800 68.8000	3 337 3 400	1 2 1 1
SANPL	598,0000	17:02	345	590.00	0.00 %	13	597.6000	598.0000	1155	0	0	[+]
SPL	587.40 602.20	531.0000 649.0000	17:02 17:00 17:00 17:00	68 24 66 49	598,0000 598,0000 598,0000 598,0000	1 1 1 1	75 536 921 536	597.4000 596.0000 595.4000 595.2000	598.2000 598.4000 598.6000 598.8000	305 197 67 254	2 2 2 2
ZABKA	21,9500	17:04	114000	22.14	0.00 %	3671	21.9300	21.9500	27325	0	0	[+]
ZAB	21.84 22.16	19.9300 24.3500	17:03 17:00 17:00 17:00	47 500 45 2074	21,9500 21,9500 21,9500 21,9500	4 3 3 2	567 1130 369 2294	21.9200 21.9100 21.9000 21.8900	21.9700 21.9800 21.9900 22.0000	32 275 23494 10431	1 1 3 7

GPW	Świat	Waluty

Notowania GPW
WIG	124947.4	+0.32%	02-16
WIG20	3364.3	+0.14%	02-16
WIG20 Fut	3370.0	0.00%	02-16
WIG20USD	946.8	+0.10%	02-16
mWIG40	8971.6	+0.95%	02-16
sWIG80	31563.7	+0.20%	02-16

Notowania Świat
Dow	49500.9	+0.10%	02-13
SP500 Fut	6820.5	-0.49%	8:05
Nikkei	56566.5	-0.42%	7:45
DAX	24800.9	-0.46%	02-16
Ropa WTI	63.0	-0.83%	8:15
Złoto	4907.9	-1.69%	8:15

Notowania Waluty
EUR/PLN	4.21671	+0.04%	8:15
CHF/PLN	4.63072	+0.17%	8:15
USD/PLN	3.56186	+0.14%	8:15
EUR/USD	1.18385	-0.10%	8:15
GBP/USD	1.35767	-0.40%	8:15
USD/JPY	152.845	-0.44%	8:15

Forum
» Prośba o dodanie Centurion... [0]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]

Wzrosty	Spadki	Staty
MEDINICE	46.00	0.00%
URTESTE	57.80	0.00%
ALTA	1.62	0.00%
NEXITY	1.14	0.00%
HELIO	42.90	0.00%
Więcej ...
KGHM	305.00	0.00%
YARRL	5.54	0.00%
ORCOGROUP	3.86	0.00%
MWTRADE	2.50	0.00%
IFCAPITAL	0.25	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015