| ALIOR |
140,8500 |
17:00 |
456.182 |
139.75 |
0.79 % |
23 |
140.8000 |
140.8500 |
1345 |
456 |
64 124 |
[+] |
| ALR |
138.40 141.50 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
17 6 14 28 |
140.7500 140.7000 140.6500 140.6000 |
140.9000 140.9500 141.0000 141.0500 |
886 463 880 310 |
3 3 7 1 |
|
| ALLEGRO |
49,6500 |
17:03 |
5656.265 |
49.40 |
0.45 % |
2500 |
49.6500 |
49.7450 |
36402 |
5 656 |
281 012 |
[+] |
| ALE |
48.75 50.23 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
4856 1303 6014 72357 |
49.6250 49.6200 49.6100 49.6050 |
49.7700 49.7750 49.7800 49.7850 |
24653 7592 25 628 |
1 1 1 1 |
|
| BUDIMEX |
717,6000 |
17:00 |
24.057 |
713.20 |
0.62 % |
18 |
717.6000 |
717.8000 |
3 |
24 |
17 278 |
[+] |
| BDX |
709.20 725.60 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
40 40 68 43 |
717.2000 716.6000 716.2000 715.4000 |
719.0000 719.2000 720.0000 720.2000 |
4 43 11 51 |
1 1 2 1 |
|
| CDPROJEKT |
247,5000 |
17:03 |
349.488 |
248.00 |
-0.20 % |
5487 |
247.5000 |
247.9000 |
1 |
349 |
86 787 |
[+] |
| CDR |
246.20 250.60 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
4 2 5 3 |
733 670 478 1114 |
247.4000 247.2000 247.0000 246.9000 |
248.0000 248.3000 248.5000 248.6000 |
10 1051 154 150 |
1 1 2 1 |
|
| DINOPL |
35,9800 |
17:04 |
3552.035 |
35.60 |
1.38 % |
1770 |
35.7900 |
35.9800 |
20780 |
3 552 |
127 449 |
[+] |
| DNP |
35.25 36.16 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
276 4 188 1957 |
35.7800 35.7700 35.7600 35.7500 |
35.9900 36.0000 36.0100 36.0300 |
1995 1970 1008 614 |
3 7 3 2 |
|
| KETY |
1 284,0000 |
17:00 |
21.692 |
1,282.00 |
1.10 % |
162 |
1284.0000 |
1285.0000 |
21 |
22 |
28 098 |
[+] |
| KTY |
1,263.00 1,317.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 5 7 |
7 132 125 1376 |
1283.0000 1282.0000 1281.0000 1280.0000 |
1286.0000 1287.0000 1288.0000 1289.0000 |
1 52 19 33 |
1 1 2 1 |
|
| KGHM |
347,2500 |
17:04 |
583.469 |
350.10 |
0.68 % |
946 |
347.2500 |
347.5000 |
306 |
583 |
203 403 |
[+] |
| KGH |
342.20 354.40 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
165 104 10 84 |
347.2000 347.1500 347.0000 346.9000 |
347.6500 347.7500 347.8500 348.0000 |
289 4 125 45 |
1 1 1 2 |
|
| KRUK |
394,0000 |
17:00 |
44.124 |
393.70 |
1.03 % |
122 |
394.0000 |
394.1000 |
97 |
44 |
17 347 |
[+] |
| KRU |
388.50 395.40 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
15 1 3 16 |
393.8000 393.0000 392.5000 392.0000 |
394.2000 394.3000 394.5000 394.6000 |
46 11 12 31 |
2 2 2 3 |
|
| LPP |
24 600,0000 |
17:04 |
5.373 |
24,160.00 |
1.74 % |
7 |
24600.0000 |
24620.0000 |
46 |
5 |
131 504 |
[+] |
| LPP |
23,940.00 24,600.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
22 24 15 22 |
24500.0000 24480.0000 24460.0000 24440.0000 |
24640.0000 24660.0000 24680.0000 24700.0000 |
22 122 33 43 |
5 8 8 11 |
|
| MBANK |
1 526,5000 |
17:00 |
21.032 |
1,516.00 |
0.69 % |
13 |
1520.0000 |
1526.5000 |
113 |
21 |
32 053 |
[+] |
| MBK |
1,501.50 1,540.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
210 106 49 143 |
1513.5000 1513.0000 1512.0000 1511.0000 |
1527.5000 1528.0000 1528.5000 1529.5000 |
73 2 73 71 |
1 1 1 1 |
|
| MODIVO |
96,4200 |
17:04 |
469.352 |
94.50 |
3.34 % |
1651 |
96.4200 |
96.4400 |
61 |
469 |
44 781 |
[+] |
| MDV |
92.46 96.74 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 4 |
8490 3397 550 642 |
96.4000 96.2000 96.1000 96.0000 |
96.4600 96.4800 96.5000 96.5200 |
68 616 938 29 |
2 5 7 2 |
|
| PEKAO |
283,1000 |
17:04 |
542.995 |
280.00 |
1.40 % |
11601 |
283.1000 |
283.2000 |
1925 |
543 |
153 040 |
[+] |
| PEO |
276.50 283.10 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
1 15 2 4 |
385 9126 1006 5947 |
282.0000 281.5000 280.1000 280.0000 |
283.3000 283.4000 283.5000 283.6000 |
419 3401 2871 6185 |
2 5 2 3 |
|
| PEPCO |
44,1200 |
17:01 |
1682.888 |
42.49 |
4.30 % |
1425 |
44.1100 |
44.1200 |
4374 |
1 683 |
74 374 |
[+] |
| PCO |
42.30 45.14 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 4 |
5142 20692 2088 9839 |
44.1000 44.0900 44.0800 44.0600 |
44.2000 44.3000 44.3200 44.3300 |
10000 4648 2196 2000 |
1 2 2 2 |
|
| PGE |
13,7050 |
17:03 |
4350.243 |
14.41 |
-4.89 % |
150 |
13.7050 |
13.7300 |
16 |
4 350 |
60 230 |
[+] |
| PGE |
13.62 14.52 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
6 5 2 2 |
6841 1908 3768 7299 |
13.7000 13.6950 13.6900 13.6850 |
13.7500 13.7600 13.7750 13.7950 |
400 10000 1500 53721 |
2 1 1 1 |
|
| PKNORLEN |
149,5400 |
17:03 |
1364.176 |
152.96 |
-1.93 % |
9234 |
149.5400 |
149.7000 |
2 |
1 364 |
203 167 |
[+] |
| PKN |
147.00 153.72 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
918 3829 238 1392 |
149.5200 149.4800 149.4600 149.4000 |
149.8000 149.9000 150.0000 150.0200 |
100 950 3287 1 |
1 4 17 1 |
|
| PKOBP |
123,2000 |
17:03 |
3021.348 |
123.40 |
0.08 % |
1225 |
123.1400 |
123.2000 |
50012 |
3 021 |
372 813 |
[+] |
| PKO |
122.10 124.26 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1226 528 594 2105 |
123.0800 122.9600 122.9200 122.9000 |
123.2400 123.3000 123.3600 123.4200 |
20013 415 272 2490 |
3 2 2 2 |
|
| PZU |
73,6600 |
17:03 |
1359.656 |
74.10 |
-0.59 % |
3657 |
73.6400 |
73.6600 |
24 |
1 360 |
100 284 |
[+] |
| PZU |
73.02 74.28 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
952 2578 351 1228 |
73.6200 73.6000 73.5800 73.5600 |
73.6800 73.7000 73.7200 73.7400 |
3137 663 556 667 |
1 1 1 1 |
|
| TAURONPE |
8,9900 |
17:00 |
4078.098 |
9.23 |
-2.54 % |
3000 |
8.9900 |
8.9920 |
537 |
4 078 |
36 849 |
[+] |
| TPE |
8.93 9.31 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
236 246 2 343 |
8.9880 8.9860 8.9840 8.9820 |
8.9940 8.9960 8.9980 9.0000 |
237 124 1273 765 |
1 1 1 1 |
|
| ZABKA |
31,5700 |
17:00 |
2150.111 |
31.46 |
0.25 % |
3069 |
31.5600 |
31.5700 |
2088 |
2 150 |
67 730 |
[+] |
| ZAB |
31.46 31.57 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
281 1478 2684 110 |
31.5500 31.5400 31.5300 31.5200 |
31.5800 31.5900 31.6000 31.6100 |
9719 24552 8332 7668 |
6 4 12 2 |
|