| ALIOR |
131,2500 |
15:06 |
149.519 |
133.00 |
-1.94 % |
0 |
0.0000 |
0.0000 |
0 |
150 |
19 634 |
[+] |
| ALR |
130.45 133.10 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| ALLEGRO |
38,7150 |
15:07 |
3465.616 |
38.00 |
0.41 % |
271 |
38.4000 |
38.5550 |
19883 |
3 466 |
132 509 |
[+] |
| ALE |
36.85 38.83 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
18530 14811 2724 1938 |
38.3600 38.3550 38.3500 38.3450 |
38.5750 38.5800 38.5850 38.5900 |
10545 200 80 1515 |
3 1 2 2 |
|
| BUDIMEX |
711,8000 |
15:07 |
19.293 |
712.20 |
0.23 % |
0 |
0.0000 |
0.0000 |
0 |
19 |
13 670 |
[+] |
| BDX |
701.00 717.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| CDPROJEKT |
229,3000 |
15:07 |
123.654 |
230.00 |
-0.09 % |
0 |
0.0000 |
0.0000 |
0 |
124 |
28 208 |
[+] |
| CDR |
225.90 230.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| DINOPL |
28,9300 |
15:07 |
1196.35 |
29.15 |
-0.28 % |
0 |
0.0000 |
0.0000 |
0 |
1 196 |
34 638 |
[+] |
| DNP |
28.55 29.30 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| KETY |
1 201,0000 |
15:06 |
16.027 |
1,216.00 |
-0.91 % |
239 |
1212.0000 |
1213.0000 |
306 |
16 |
19 211 |
[+] |
| KTY |
1,187.00 1,220.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
2 5 1 3 |
4 50 1 156 |
1211.0000 1210.0000 1209.0000 1208.0000 |
1214.0000 1215.0000 1216.0000 1217.0000 |
13 144 151 6 |
2 2 2 2 |
|
| KGHM |
345,7500 |
15:07 |
547.198 |
353.35 |
-6.06 % |
145 |
368.0000 |
368.0500 |
135 |
547 |
189 997 |
[+] |
| KGH |
342.65 353.35 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 2 |
98 10 97 56 |
367.9500 367.9000 367.8500 367.8000 |
368.1500 368.3500 368.5000 368.7000 |
205 204 164 205 |
1 1 2 1 |
|
| KRUK |
396,0000 |
15:06 |
20.949 |
395.20 |
-1.00 % |
27 |
399.7000 |
400.0000 |
5 |
21 |
8 261 |
[+] |
| KRU |
392.20 396.80 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
15 2 2 2 |
399.6000 399.5000 399.4000 399.3000 |
400.7000 400.9000 401.0000 401.4000 |
3 1 633 440 |
1 1 3 2 |
|
| LPP |
18 450,0000 |
15:06 |
2.365 |
18,180.00 |
0.54 % |
0 |
0.0000 |
0.0000 |
0 |
2 |
43 530 |
[+] |
| LPP |
18,170.00 18,560.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| MBANK |
1 399,0000 |
15:07 |
11.033 |
1,418.00 |
-0.78 % |
475 |
1410.0000 |
1413.5000 |
439 |
11 |
15 328 |
[+] |
| MBK |
1,377.00 1,418.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
57 4 43 35 |
1409.5000 1409.0000 1408.5000 1408.0000 |
1418.0000 1419.0000 1419.5000 1420.0000 |
7 38 17 17 |
1 1 2 2 |
|
| MODIVO |
92,2000 |
15:06 |
324.194 |
95.00 |
-3.01 % |
104 |
95.0000 |
95.0600 |
649 |
324 |
30 025 |
[+] |
| MDV |
91.12 95.00 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 3 |
77 787 25 94 |
94.9800 94.7000 94.5400 94.5000 |
95.0800 95.1000 95.1200 95.1400 |
6 89 3 1 |
1 1 1 1 |
|
| PEKAO |
229,1000 |
15:06 |
299.485 |
230.00 |
-1.04 % |
0 |
0.0000 |
0.0000 |
0 |
299 |
68 345 |
[+] |
| PEO |
226.90 231.40 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PEPCO |
35,3700 |
15:07 |
946.919 |
35.29 |
0.23 % |
0 |
0.0000 |
0.0000 |
0 |
947 |
33 340 |
[+] |
| PCO |
34.72 35.54 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PGE |
9,7140 |
15:06 |
1163.514 |
9.79 |
-1.36 % |
0 |
0.0000 |
0.0000 |
0 |
1 164 |
11 278 |
[+] |
| PGE |
9.63 9.82 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
0 0 0 0 |
0 0 0 0 |
0.0000 0.0000 0.0000 0.0000 |
0.0000 0.0000 0.0000 0.0000 |
0 0 0 0 |
0 0 0 0 |
|
| PKNORLEN |
127,2200 |
15:06 |
842.203 |
127.82 |
-0.22 % |
2353 |
127.5000 |
127.6600 |
239 |
842 |
106 867 |
[+] |
| PKN |
125.68 128.40 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
1292 743 455 455 |
127.4800 127.4600 127.4400 127.4200 |
127.6800 127.7000 127.7400 127.8000 |
330 43 196 497 |
1 1 1 1 |
|
| PKOBP |
103,4600 |
15:07 |
1114.347 |
103.70 |
-1.28 % |
1355 |
104.7800 |
104.8000 |
85021 |
1 114 |
114 762 |
[+] |
| PKO |
102.36 104.08 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
306 4242 333 3222 |
104.7400 104.7200 104.7000 104.6800 |
104.8600 104.9000 104.9600 104.9800 |
1006 671 1006 100 |
1 1 1 1 |
|
| PZU |
66,2600 |
15:06 |
766.129 |
66.34 |
-1.02 % |
1105 |
66.9200 |
66.9400 |
2593 |
766 |
50 591 |
[+] |
| PZU |
65.72 66.66 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
4889 1393 2863 2607 |
66.9000 66.8800 66.8600 66.8400 |
67.0000 67.0400 67.0800 67.2000 |
14361 66 6 773 |
2 1 1 2 |
|
| TAURONPE |
9,2400 |
15:07 |
1311.91 |
9.38 |
-1.53 % |
5750 |
9.3800 |
9.4000 |
265 |
1 312 |
12 056 |
[+] |
| TPE |
9.09 9.42 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
102 3452 128 159 |
9.3780 9.3720 9.3680 9.3640 |
9.4020 9.4040 9.4060 9.4080 |
296 5 83 376 |
1 1 1 1 |
|
| ZABKA |
26,2200 |
15:06 |
2202.437 |
26.10 |
0.54 % |
6635 |
26.0800 |
26.0900 |
16627 |
2 202 |
57 293 |
[+] |
| ZAB |
25.58 26.35 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 4 |
1694 17189 286 2166 |
26.0700 26.0200 26.0100 26.0000 |
26.1000 26.1100 26.1200 26.1300 |
5315 152 1128 3780 |
2 2 3 2 |
|