| ALIOR |
109,4000 |
17:00 |
28 |
108.45 |
1.58 % |
456 |
109.4000 |
109.6500 |
19 |
398 |
43 560 |
[+] |
| ALR |
107.60 110.80 |
97.6200 119.2500 |
17:00 17:00 17:00 17:00
|
6 136 103 141
|
109,4000 109,4000 109,4000 109,4000
|
2 3 4 3 |
133 373 878 1297 |
109.3500 109.3000 109.2000 109.1000 |
110.0000 110.0500 110.1000 110.1500 |
3814 37 9 106 |
9 1 1 2 |
|
| ALLEGRO |
35,0000 |
17:00 |
1950 |
34.80 |
0.92 % |
1654 |
34.9950 |
35.0000 |
67839 |
3 253 |
113 689 |
[+] |
| ALE |
34.46 35.19 |
31.3200 38.2800 |
17:00 17:00 17:00 17:00
|
1751 1721 1705 1461
|
35,0000 35,0000 35,0000 35,0000
|
2 3 2 2 |
2617 9809 16435 2000 |
34.9900 34.9850 34.9800 34.9750 |
35.0100 35.0200 35.0300 35.0450 |
620 2 2 60 |
2 1 1 2 |
|
| BUDIMEX |
588,0000 |
17:04 |
166 |
550.00 |
7.85 % |
1 |
586.4000 |
588.0000 |
1840 |
186 |
107 822 |
[+] |
| BDX |
538.20 592.40 |
495.0000 605.0000 |
17:03 17:03 17:01 17:01
|
10 7724 27 20
|
588,0000 588,0000 588,0000 588,0000
|
1 2 1 1 |
235 260 95 3 |
586.2000 586.0000 584.8000 584.4000 |
588.2000 588.4000 588.8000 589.0000 |
61 209 66 91 |
2 2 2 6 |
|
| CCC |
149,0000 |
17:02 |
16 |
142.80 |
6.31 % |
20 |
148.5000 |
149.0000 |
1512 |
524 |
75 272 |
[+] |
| CCC |
140.00 149.00 |
128.5500 157.0500 |
17:02 17:02 17:01 17:01
|
20 20 14 7
|
149,0000 149,0000 149,0000 149,0000
|
8 1 2 1 |
1330 12 30 100 |
148.0000 147.9000 147.8000 147.7000 |
149.1500 149.4000 149.5000 149.6000 |
15 50 531 211 |
2 1 4 3 |
|
| CDPROJEKT |
259,2000 |
17:02 |
15 |
254.60 |
1.73 % |
306 |
258.9000 |
259.2000 |
31 |
212 |
55 110 |
[+] |
| CDR |
254.00 262.80 |
229.2000 280.0000 |
17:02 17:01 17:01 17:00
|
4 50 46 5
|
259,2000 259,2000 259,2000 259,2000
|
3 2 4 1 |
2912 110 725 432 |
258.7000 258.6000 258.5000 258.4000 |
259.3000 259.4000 259.5000 259.7000 |
160 937 502 577 |
2 3 2 2 |
|
| DINOPL |
44,8800 |
17:02 |
50 |
45.00 |
0.31 % |
360 |
44.8800 |
44.9300 |
430 |
2 079 |
93 548 |
[+] |
| DNP |
44.68 45.56 |
40.5000 49.5000 |
17:02 17:01 17:00 17:00
|
1864 29 512 502
|
44,8800 44,8800 44,8800 44,8800
|
2 2 2 2 |
1282 35017 628 838 |
44.8700 44.8600 44.8500 44.8400 |
44.9600 44.9700 44.9800 44.9900 |
11119 11681 12404 6254 |
3 1 2 2 |
|
| KETY |
944,0000 |
17:01 |
12 |
947.00 |
-0.32 % |
88 |
944.0000 |
945.0000 |
253 |
14 |
13 451 |
[+] |
| KTY |
940.50 957.00 |
852.5000 1041.0000 |
17:00 17:00 17:00 17:00
|
10 8 11 10
|
944,0000 944,0000 944,0000 944,0000
|
2 2 2 2 |
18 2 16 5 |
943.5000 942.5000 942.0000 941.5000 |
947.0000 948.0000 948.5000 949.0000 |
10 6 227 1 |
3 1 2 1 |
|
| KGHM |
191,3500 |
17:04 |
50 |
187.00 |
1.24 % |
61 |
191.3500 |
191.4000 |
5184 |
1 212 |
228 034 |
[+] |
| KGH |
185.40 191.35 |
168.3000 205.7000 |
17:04 17:03 17:02 17:02
|
15 40 20 5
|
191,3500 191,3500 191,3500 191,3500
|
2 2 7 2 |
600 3328 23187 1488 |
191.2000 191.1500 191.0000 190.9500 |
191.4500 191.5000 191.5500 191.6000 |
3187 4179 932 1223 |
4 4 5 2 |
|
| KRUK |
469,5000 |
17:00 |
3 |
468.00 |
0.66 % |
2 |
467.6000 |
469.5000 |
14 |
18 |
8 317 |
[+] |
| KRU |
465.10 473.50 |
421.2000 514.8000 |
17:00 17:00 17:00 17:00
|
7 6 5 1
|
469,5000 469,5000 469,5000 469,5000
|
1 1 1 1 |
12 160 5 3 |
467.3000 467.0000 466.8000 466.4000 |
469.7000 469.9000 470.0000 470.3000 |
2 8 100 14 |
2 2 1 2 |
|
| LPP |
18 065,0000 |
17:02 |
1 |
17,440.00 |
3.70 % |
2 |
18055.0000 |
18065.0000 |
146 |
5 |
91 594 |
[+] |
| LPP |
17,430.00 18,195.00 |
15700.0000 19180.0000 |
17:00 17:00 17:00 17:00
|
3 7 1 1
|
18 065,0000 18 065,0000 18 065,0000 18 065,0000
|
2 2 2 1 |
6 8 2 21 |
18035.0000 17980.0000 17960.0000 17950.0000 |
18070.0000 18080.0000 18085.0000 18090.0000 |
3 1 4 9 |
2 1 1 3 |
|
| MBANK |
1 045,0000 |
17:00 |
487 |
1,005.00 |
4.96 % |
268 |
1045.0000 |
1046.0000 |
1 |
29 |
29 915 |
[+] |
| MBK |
997.40 1,049.00 |
904.6000 1105.5000 |
17:00 17:00 17:00 17:00
|
15 1 97 36
|
1 045,0000 1 045,0000 1 045,0000 1 045,0000
|
1 1 1 2 |
44 183 42 13 |
1041.0000 1036.5000 1035.5000 1035.0000 |
1047.0000 1048.0000 1049.0000 1050.0000 |
2 42 154 75 |
1 1 7 6 |
|
| ORANGEPL |
9,3460 |
17:00 |
147 |
9.36 |
0.28 % |
853 |
9.3460 |
9.3580 |
1473 |
824 |
7 742 |
[+] |
| OPL |
9.32 9.47 |
8.4240 10.2900 |
17:00 17:00 17:00 17:00
|
6 148 346 15
|
9,3460 9,3460 9,3460 9,3460
|
2 1 1 1 |
3414 300 268 154 |
9.3200 9.3100 9.3060 9.3020 |
9.3600 9.3720 9.3760 9.3880 |
301 1000 1471 299 |
2 1 2 2 |
|
| PEKAO |
196,8500 |
17:04 |
100 |
192.00 |
2.90 % |
3394 |
196.8500 |
196.9000 |
3535 |
917 |
178 706 |
[+] |
| PEO |
191.05 197.20 |
172.8000 211.2000 |
17:04 17:04 17:04 17:03
|
1500 6 4651 200
|
196,8500 196,8500 196,8500 196,8500
|
1 1 1 1 |
12 193 12082 4587 |
196.4000 196.1500 195.6000 195.4500 |
196.9500 197.0000 197.1000 197.1500 |
2247 790 5426 3248 |
1 5 5 2 |
|
| PEPCO |
28,8800 |
17:03 |
4980 |
28.40 |
4.34 % |
200 |
28.8800 |
28.8900 |
1000 |
1 564 |
44 774 |
[+] |
| PCO |
28.03 28.92 |
25.5600 31.2400 |
17:03 17:02 17:01 17:01
|
20 5000 10000 80
|
28,8800 28,8800 28,8800 28,8800
|
1 1 1 1 |
6925 260 649 317 |
28.8500 28.8400 28.8300 28.8200 |
28.9000 28.9100 28.9200 28.9300 |
10321 234 11850 3483 |
4 1 4 1 |
|
| PGE |
11,5500 |
17:00 |
818 |
11.44 |
1.94 % |
4291 |
11.5450 |
11.5550 |
2 |
2 521 |
29 005 |
[+] |
| PGE |
11.31 11.60 |
10.2950 12.5750 |
17:00 17:00 17:00 17:00
|
4380 3371 3000 291
|
11,5500 11,5500 11,5500 11,5500
|
3 2 2 3 |
18964 3197 1656 1244 |
11.5400 11.5350 11.5200 11.5100 |
11.5600 11.5700 11.5750 11.5800 |
1757 10077 8790 26088 |
4 4 1 5 |
|
| PKNORLEN |
98,9200 |
17:02 |
143 |
97.90 |
1.04 % |
84 |
98.9200 |
98.9400 |
855 |
2 197 |
217 513 |
[+] |
| PKN |
97.32 99.65 |
88.1100 107.6800 |
17:01 17:00 17:00 17:00
|
500 188 362 405
|
98,9200 98,9200 98,9200 98,9200
|
2 1 1 1 |
72 614 1 768 |
98.9000 98.8800 98.8400 98.8300 |
98.9600 98.9700 99.0000 99.0100 |
299 745 853 4183 |
2 2 7 2 |
|
| PKOBP |
78,2600 |
17:04 |
16 |
76.98 |
2.11 % |
347 |
78.2600 |
78.2800 |
27577 |
5 767 |
450 203 |
[+] |
| PKO |
76.58 78.36 |
69.3000 84.6600 |
17:04 17:01 17:01 17:00
|
20 104 25 524
|
78,2600 78,2600 78,2600 78,2600
|
2 3 3 2 |
1920 7654 2787 1942 |
78.2400 78.2200 78.2000 78.1800 |
78.3000 78.3200 78.3400 78.3600 |
10188 8268 3118 7851 |
8 2 4 5 |
|
| PZU |
59,0200 |
17:03 |
310 |
57.74 |
2.50 % |
100 |
59.0000 |
59.0200 |
3553 |
2 425 |
141 916 |
[+] |
| PZU |
57.52 59.30 |
51.9800 63.5000 |
17:03 17:03 17:02 17:02
|
65 345 50 26
|
59,0200 59,0200 59,0200 59,0200
|
1 1 2 1 |
100 774 759 15 |
58.9000 58.8600 58.8200 58.8000 |
59.0400 59.0600 59.0800 59.1000 |
4440 831 10926 4566 |
5 1 3 8 |
|
| SANPL |
512,6000 |
17:00 |
144 |
508.80 |
1.79 % |
261 |
512.6000 |
512.8000 |
136 |
94 |
48 205 |
[+] |
| SPL |
501.40 517.60 |
458.0000 559.6000 |
17:00 17:00 17:00 17:00
|
51 104 216 9
|
512,6000 512,6000 512,6000 512,6000
|
1 1 1 2 |
86 87 86 2100 |
512.4000 512.0000 511.6000 510.0000 |
513.2000 513.4000 514.0000 514.2000 |
443 90 443 90 |
2 2 2 2 |
|
| ZABKA |
22,0000 |
17:02 |
299 |
21.78 |
1.38 % |
15005 |
22.0000 |
22.1000 |
5140 |
4 824 |
105 809 |
[+] |
| ZAB |
21.73 22.20 |
19.6050 23.9500 |
17:02 17:00 17:00 17:00
|
1780 50 10818 1138
|
22,0000 22,0000 22,0000 22,0000
|
3 2 3 1 |
11007 17638 7802 2097 |
21.9900 21.9800 21.9700 21.9600 |
22.1200 22.1300 22.1400 22.1500 |
10327 43 14059 97 |
1 1 1 1 |
|