Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	119,3000	10:24	25	118.50	1.49 %	341	119.2000	119.2500	96	36	4 258	[+]
ALR	118.35 119.70	106.6500 130.3500	10:23 10:23 10:23 10:22	102 198 4 48	119,2000 119,2000 119,3000 119,2500	3 1 4 1	177 5000 15005 26	119.1500 119.0500 119.0000 118.9500	119.3000 119.3500 119.4000 119.4500	50 192 116 291	2 3 1 3
ALLEGRO	29,6950	10:24	1	28.98	3.13 %	423	29.6800	29.6950	117	763	22 341	[+]
ALE	28.80 29.78	26.0850 31.8750	10:24 10:24 10:24 10:24	1 2 29 60	29,7000 29,7000 29,7000 29,7000	2 3 3 1	553 1235 1360 272	29.6750 29.6700 29.6650 29.6600	29.7000 29.7050 29.7100 29.7150	482 148 272 267	4 1 1 1
BUDIMEX	651,8000	10:22	1	656.40	-0.61 %	24	651.0000	651.8000	24	3	1 749	[+]
BDX	648.60 661.20	590.8000 722.0000	10:22 10:21 10:21 10:21	1 1 1 3	651,8000 652,4000 652,2000 652,0000	1 1 2 2	4 30 24 105	650.6000 650.4000 650.2000 650.0000	652.0000 652.2000 652.4000 652.6000	24 29 56 27	1 2 4 2
CDPROJEKT	257,5000	10:24	7	259.80	0.78 %	103	257.3000	257.5000	20	26	6 814	[+]
CDR	255.60 259.90	233.9000 285.7000	10:24 10:24 10:24 10:24	15 31 7 6	257,5000 257,5000 257,5000 257,5000	1 1 5 4	36 36 56 108	257.2000 257.1000 257.0000 256.9000	257.7000 257.8000 257.9000 258.0000	57 67 88 39	3 3 4 2
DINOPL	28,7700	10:25	856	29.16	-0.66 %	662	28.7500	28.7700	1911	988	28 348	[+]
DNP	28.51 29.20	26.2500 32.0700	10:25 10:24 10:24 10:24	326 627 31 5	28,7700 28,7700 28,7600 28,7800	1 1 2 4	62 277 452 5457	28.7300 28.7200 28.7100 28.7000	28.7800 28.7900 28.8000 28.8100	720 4505 501 1067	1 4 2 3
KETY	1 108,0000	10:21	1	1,110.00	0.64 %	25	1108.0000	1110.0000	32	2	1 681	[+]
KTY	1,104.00 1,119.00	999.0000 1221.0000	10:21 10:21 10:21 10:21	3 1 2 12	1 109,0000 1 109,0000 1 109,0000 1 109,0000	4 1 2 4	13 10 8 149	1107.0000 1106.0000 1105.0000 1104.0000	1112.0000 1113.0000 1114.0000 1115.0000	82 85 7 120	2 2 1 2
KGHM	365,2000	10:24	85	360.00	3.75 %	29	365.2500	365.3000	100	287	105 030	[+]
KGH	360.00 370.00	324.0000 396.0000	10:24 10:24 10:24 10:24	21 1 38 5	365,2000 365,2000 365,2000 365,2000	2 4 4 2	122 230 175 116	365.2000 365.1500 365.1000 365.0500	365.4000 365.4500 365.5000 365.5500	1 29 80 29	1 1 3 1
KRUK	421,1000	10:24	1	422.00	-0.12 %	3	420.9000	421.1000	10	13	5 628	[+]
KRU	418.40 423.50	379.8000 464.2000	10:24 10:24 10:23 10:23	2 8 2 1	421,1000 421,1000 421,3000 421,3000	2 2 2 2	26 30 27 28	420.8000 420.7000 420.6000 420.5000	421.3000 421.4000 421.6000 421.7000	18 19 90 19	2 1 3 1
LPP	20 180,0000	10:20	1	20,240.00	0.00 %	3	20160.0000	20200.0000	7	0	6 263	[+]
LPP	20,120.00 20,480.00	18220.0000 22260.0000	10:20 10:20 10:20 10:16	1 1 1 1	20 180,0000 20 180,0000 20 180,0000 20 180,0000	3 2 3 4	5 18 7 10	20140.0000 20120.0000 20100.0000 20080.0000	20220.0000 20240.0000 20260.0000 20280.0000	11 4 9 8	5 4 3 2
MBANK	1 186,0000	10:23	2	1,170.00	1.41 %	28	1186.0000	1187.0000	12	2	2 156	[+]
MBK	1,170.00 1,189.50	1053.0000 1287.0000	10:16 10:16 10:16 10:16	1 30 5 15	1 186,0000 1 186,0000 1 186,0000 1 186,0000	2 1 6 1	21 11 70 7	1185.5000 1185.0000 1184.5000 1184.0000	1187.5000 1188.0000 1188.5000 1189.0000	31 11 7 8	3 2 1 1
MODIVO	72,3400	10:25	1	73.00	-1.15 %	115	72.2800	72.3200	42	138	9 996	[+]
MDV	71.80 73.54	65.7000 80.3000	10:25 10:24 10:24 10:24	16 100 73 5	72,3200 72,3400 72,3400 72,3600	3 1 3 1	142 109 169 2	72.2600 72.2200 72.2000 72.1800	72.3400 72.3600 72.3800 72.4000	115 71 79 4403	3 3 4 12
PEKAO	232,5000	10:24	1	232.00	1.04 %	43	232.3000	232.5000	180	48	11 093	[+]
PEO	231.30 234.00	208.8000 255.2000	10:24 10:23 10:22 10:22	8 70 4 2	232,4000 232,3000 232,3000 232,3000	4 4 8 4	284 243 282 160	232.2000 232.1000 232.0000 231.9000	232.6000 232.7000 232.8000 232.9000	241 400 118 589	4 4 3 4
PEPCO	30,5800	10:24	35	30.59	0.00 %	452	30.5800	30.6000	832	75	2 284	[+]
PCO	30.42 30.83	27.5400 33.6400	10:24 10:24 10:24 10:24	39 403 292 286	30,5700 30,6000 30,6000 30,6000	2 2 2 2	309 501 441 460	30.5700 30.5600 30.5500 30.5400	30.6100 30.6200 30.6300 30.6400	59 393 605 53	1 2 1 1
PGE	10,7050	10:24	367	10.78	0.09 %	2938	10.7000	10.7100	479	279	3 009	[+]
PGE	10.69 10.87	9.6980 11.8500	10:24 10:24 10:23 10:22	819 409 100 554	10,7050 10,7050 10,7050 10,7000	7 3 2 5	4522 1396 2168 1980	10.6950 10.6900 10.6850 10.6800	10.7200 10.7250 10.7300 10.7350	1146 996 1210 5744	3 1 2 2
PKNORLEN	143,3400	10:24	10	144.00	-0.03 %	453	143.2800	143.3400	191	181	26 052	[+]
PKN	143.26 145.14	129.6000 158.4000	10:24 10:24 10:24 10:24	6 5 30 5	143,3400 143,3400 143,3000 143,3600	1 4 1 3	155 1056 118 127	143.2600 143.2400 143.2200 143.2000	143.3600 143.4000 143.4200 143.4400	539 55 151 8	9 1 2 1
PKOBP	95,8400	10:23	231	95.99	0.86 %	345	95.8100	95.8500	449	257	24 625	[+]
PKO	95.38 96.25	86.4000 105.5800	10:23 10:23 10:23 10:23	80 16 99 1	95,8300 95,8100 95,8200 95,8400	2 2 2 2	666 327 448 139	95.8000 95.7900 95.7800 95.7700	95.8700 95.8800 95.8900 95.9000	520 537 114 86	3 3 2 2
PZU	63,4200	10:24	50	63.60	0.38 %	191	63.3800	63.4200	166	128	8 129	[+]
PZU	63.24 63.68	57.2400 69.9600	10:24 10:24 10:24 10:24	61 23 1 3	63,4000 63,4000 63,4200 63,4200	6 4 3 6	854 255 541 432	63.3600 63.3400 63.3200 63.3000	63.4400 63.4600 63.4800 63.5000	357 647 349 1267	2 4 4 4
TAURONPE	9,5480	10:24	112	9.68	-1.08 %	845	9.5420	9.5480	1880	342	3 297	[+]
TPE	9.53 9.75	8.7120 10.6450	10:24 10:24 10:24 10:24	99 57 111 233	9,5480 9,5480 9,5460 9,5460	3 1 2 1	11197 828 1175 828	9.5400 9.5360 9.5340 9.5320	9.5500 9.5520 9.5540 9.5560	98 625 2018 960	2 2 2 2
ZABKA	22,5600	10:24	10	22.85	-0.40 %	1051	22.5500	22.5600	2559	216	4 886	[+]
ZAB	22.51 22.88	20.5700 25.1300	10:24 10:24 10:23 10:23	1 19 256 54	22,5600 22,5600 22,5500 22,5500	1 2 5 1	954 2716 3650 612	22.5400 22.5300 22.5200 22.5100	22.5700 22.5800 22.5900 22.6000	1594 1742 2040 1505	2 2 2 4

GPW	Świat	Waluty

Notowania GPW
WIG	131142.4	+0.76%	10:24
WIG20	3551.5	+0.93%	10:39
WIG20 Fut	3507.0	+0.80%	10:23
WIG20USD	977.9	+0.76%	10:24
mWIG40	9028.7	-0.06%	10:24
sWIG80	30779.8	+0.19%	10:24

Notowania Świat
US BlueChip	49760.6	+0.11%	05-12
S&P500 Fut	7452.2	+0.35%	10:29
Nikkei	63272.1	+0.84%	8:45
DAX	24201.3	+1.03%	10:23
Ropa WTI	101.4	-0.79%	10:39
Złoto	4699.4	-0.34%	10:39

Notowania Waluty
EUR/PLN	4.25163	-0.03%	10:39
CHF/PLN	4.64390	+0.06%	10:39
USD/PLN	3.63130	+0.23%	10:39
EUR/USD	1.17083	-0.26%	10:39
GBP/USD	1.35282	-0.08%	10:39
USD/JPY	157.787	+0.13%	10:39

Forum
» CREOTECH QUANTUM S.A - prośba o... [0]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]

Wzrosty	Spadki	Staty
MDIENERGIA	1.21	24.74%
ALTUSTFI	3.14	8.65%
MEDICALG	31.50	8.25%
SKARBIEC	37.30	7.18%
QNATECHNO	47.80	5.99%
Więcej ...
IFCAPITAL	0.25	-95.25%
IDMSAPL	0.45	-8.84%
TATRY MOUNTAIN	83.50	-7.22%
INTERBUD	1.81	-6.70%
PGFGROUP	0.61	-6.32%
Więcej ...
Rośnie:		130 Spółek
Bez zmian:		72 Spółek
Spada:		151 Spółek
Obrót:		366,392,458 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015