GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	123,4500	17:00	114	125.75	-1.63 %	545	123.4000	123.5000	20	253	31 126	[+]
ALR	121.60 125.75	113.2000 138.3000	17:00 17:00 17:00 17:00	72 261 225 60	123,4500 123,4500 123,4500 123,4500	2 2 2 2	630 96 110 54	123.3500 123.3000 123.2500 123.2000	123.5500 123.8000 123.8500 124.0000	350 10 1207 14	1 1 1 2
ALLEGRO	30,0150	17:00	10	29.80	0.47 %	7534	30.0150	30.0250	13244	4 723	142 237	[+]
ALE	29.62 30.41	26.8200 32.7800	17:00 17:00 17:00 17:00	337 293 611 6886	30,0150 30,0150 30,0150 30,0150	1 8 1 1	1634 383306 1955 1955	30.0050 30.0000 29.9850 29.9700	30.0300 30.0400 30.0450 30.0550	1048 1542 3710 205	2 2 2 2
BUDIMEX	722,4000	17:00	40	721.60	-0.36 %	15	722.4000	722.6000	3	18	12 928	[+]
BDX	702.60 726.00	649.6000 793.6000	17:00 17:00 17:00 17:00	4 6 9 2	722,4000 722,4000 722,4000 722,4000	1 2 2 2	15 6 84 34	722.2000 721.8000 721.4000 720.6000	722.8000 723.0000 723.2000 723.4000	73 10 63 65	2 2 2 2
CDPROJEKT	283,7000	17:00	555	293.00	-3.21 %	2851	283.7000	285.0000	5	312	89 229	[+]
CDR	283.00 293.00	263.7000 322.3000	17:00 17:00 17:00 17:00	10 4 148 15	283,7000 283,7000 283,7000 283,7000	5 3 5 4	1402 13 518 103	283.6000 283.5000 283.4000 283.3000	285.1000 285.3000 285.4000 285.5000	5 328 67 52	1 1 1 1
DINOPL	33,2600	17:00	40	34.01	-2.21 %	18183	33.2600	33.2700	20	4 080	136 337	[+]
DNP	33.22 34.08	30.6100 37.4100	17:00 17:00 17:00 17:00	35 1520 1489 2540	33,2600 33,2600 33,2600 33,2600	7 9 7 17	2877 12878 16241 2274	33.2500 33.2400 33.2300 33.2200	33.3200 33.3500 33.3600 33.3700	500 13973 236 13917	1 2 2 2
KETY	1 127,0000	17:00	2	1,135.00	0.71 %	3	1125.0000	1127.0000	46	9	9 927	[+]
KTY	1,104.00 1,139.00	1022.0000 1248.0000	17:00 17:00 17:00 17:00	14 14 20 18	1 127,0000 1 127,0000 1 127,0000 1 127,0000	1 1 1 1	18 13 1 19	1123.0000 1122.0000 1121.0000 1120.0000	1128.0000 1129.0000 1130.0000 1131.0000	25 26 31 12	4 4 5 3
KGHM	323,3500	17:00	73	320.00	-0.20 %	1	322.4000	323.3500	2547	711	227 107	[+]
KGH	313.50 325.25	288.0000 352.0000	17:00 17:00 17:00 17:00	427 493 35 10	323,3500 323,3500 323,3500 323,3500	1 2 1 1	325 414 129 151	322.0500 321.9500 321.9000 321.8500	323.4000 323.4500 323.5500 323.7000	3524 406 293 292	3 2 1 1
KRUK	474,0000	17:00	22	488.00	-2.87 %	21	473.5000	474.0000	11	19	9 181	[+]
KRU	469.40 488.00	439.2000 536.8000	17:00 17:00 17:00 17:00	9 5 3 46	474,0000 474,0000 474,0000 474,0000	1 1 1 1	1 6 1 9	473.1000 472.9000 472.7000 472.6000	474.1000 474.7000 475.2000 475.3000	6 5 15 18	1 2 1 2
LPP	23 280,0000	17:03	6	23,500.00	-1.44 %	6	23280.0000	23300.0000	3	3	76 514	[+]
LPP	23,000.00 23,540.00	21160.0000 25840.0000	17:00 17:00 17:00 17:00	4 3 1 11	23 280,0000 23 280,0000 23 280,0000 23 280,0000	3 3 3 2	5 21 34 8	23260.0000 23240.0000 23220.0000 23200.0000	23340.0000 23360.0000 23380.0000 23400.0000	55 18 11 18	1 2 1 2
MBANK	1 177,5000	17:01	10	1,202.00	-2.00 %	25	1177.5000	1178.0000	33	40	46 830	[+]
MBK	1,165.00 1,210.00	1082.0000 1322.0000	17:00 17:00 17:00 17:00	9 23 23 9	1 177,5000 1 177,5000 1 177,5000 1 177,5000	2 1 2 2	102 3 12 10	1177.0000 1176.5000 1176.0000 1175.5000	1178.5000 1179.5000 1180.0000 1180.5000	207 430 1 230	1 2 1 3
MODIVO	86,0000	17:03	121	87.98	-2.25 %	2219	86.0000	86.0200	4	563	48 715	[+]
MDV	85.68 88.38	79.2000 96.7600	17:03 17:03 17:03 17:03	100 779 1221 100	86,0000 86,0000 86,0000 86,0000	3 5 2 2	646 868 260 46	85.9800 85.9600 85.9400 85.9200	86.0400 86.0600 86.0800 86.1200	309 2 6 204	2 2 2 2
PEKAO	237,2000	17:00	994	242.80	-2.67 %	15522	237.2000	237.4000	17	621	147 335	[+]
PEO	235.50 243.20	218.6000 267.0000	17:00 17:00 17:00 17:00	6 272 272 272	237,2000 237,2000 237,2000 237,2000	3 3 2 3	600 11222 4241 1528	237.1000 237.0000 236.9000 236.8000	237.5000 237.7000 237.9000 238.0000	5 4960 1392 1840	1 1 2 3
PEPCO	31,8100	17:02	41	30.90	8.86 %	3957	31.8100	31.8200	1	3 728	115 875	[+]
PCO	30.03 31.94	27.8100 33.9900	17:02 17:00 17:00 17:00	1927 428 329 100	31,8100 31,8100 31,8100 31,8100	2 2 2 2	284 542 9500 10642	31.8000 31.7900 31.7800 31.7700	31.8300 31.8400 31.8600 31.8800	1605 1386 15030 2482	1 1 2 1
PGE	10,6900	17:00	4867	10.66	0.66 %	4772	10.6850	10.6900	66	3 100	32 935	[+]
PGE	10.47 10.75	9.5900 11.7200	17:00 17:00 17:00 17:00	1044 3928 1000 102	10,6900 10,6900 10,6900 10,6900	1 2 3 1	215 1261 610 88	10.6600 10.6550 10.6500 10.6450	10.6950 10.7000 10.7050 10.7100	4110 10182 6729 1203	2 5 3 2
PKNORLEN	128,5400	17:01	74	128.20	0.44 %	226	128.5400	128.6200	50	1 589	204 537	[+]
PKN	127.76 129.78	115.3800 141.0200	17:01 17:00 17:00 17:00	126 227 364 201	128,5400 128,5400 128,5400 128,5400	2 3 2 2	200 2752 520 71	128.5200 128.4800 128.4600 128.4400	128.6400 128.6800 128.7000 128.7600	20 100 1797 822	1 1 2 1
PKOBP	96,7100	17:04	13	99.03	-1.73 %	15784	96.7000	96.7100	21692	2 234	215 388	[+]
PKO	95.80 99.13	89.1300 108.9200	17:03 17:03 17:03 17:03	2600 10 100 8280	96,7100 96,7100 96,7100 96,7100	1 2 2 2	1117 780 7894 4821	96.6800 96.6700 96.6600 96.6500	96.9100 96.9600 96.9700 96.9800	10 2 25 9	1 1 1 1
PZU	65,0800	17:04	94	66.66	-2.37 %	3396	65.0600	65.0800	846	2 538	165 697	[+]
PZU	64.82 66.66	60.0000 73.3200	17:04 17:04 17:04 17:04	940 1000 34 449	65,0800 65,0800 65,0800 65,0800	3 4 7 6	2448 1354 2864 7039	65.0400 65.0200 65.0000 64.9800	65.2600 65.2800 65.3000 65.4000	260 500 837 1	1 1 1 1
SANPL	637,6000	17:00	1	646.00	-1.33 %	30	637.4000	637.6000	1113	69	43 859	[+]
SPL	634.20 646.00	581.4000 710.6000	17:00 17:00 17:00 17:00	14 63 93 30	637,6000 637,6000 637,6000 637,6000	3 2 2 3	524 69 528 120	637.2000 637.0000 636.8000 636.6000	638.2000 639.6000 639.8000 640.2000	12 11 486 441	1 1 2 2
TAURONPE	9,9000	17:04	8586	9.90	-0.02 %	165362	9.9000	9.9200	300	2 470	24 292	[+]
TPE	9.68 9.95	8.9100 10.8900	17:04 17:04 17:00 17:00	62202 10580 888 321	9,9000 9,9000 9,9000 9,9000	2 2 2 2	1081 323 11607 1752	9.8960 9.8940 9.8920 9.8900	9.9300 9.9380 9.9400 9.9420	903 4355 338 3965	2 1 1 3
ZABKA	24,7900	17:03	200	24.90	-0.44 %	3500	24.7900	24.8000	6111	2 815	69 503	[+]
ZAB	24.58 25.00	22.4100 27.3900	17:00 17:00 17:00 17:00	255 3445 3445 255	24,7900 24,7900 24,7900 24,7900	2 2 2 2	1051 1727 13903 31548	24.7800 24.7600 24.7500 24.7400	24.8100 24.8200 24.8300 24.8400	2075 600 98 100	1 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	131420.2	-0.99%	17:09
WIG20	3578.8	-1.02%	17:09
WIG20 Fut	3555.0	-1.03%	17:04
WIG20USD	988.3	-1.01%	17:15
mWIG40	9033.5	-1.10%	17:09
sWIG80	31222.3	-0.22%	17:09

Notowania Świat
DJ30	49310.3	-0.36%	22:02
NDX100	26782.6	-0.57%	22:04
Nikkei	59140.2	-0.75%	8:45
DAX	24180.7	-0.06%	17:31
Ropa WTI	97.0	+4.35%	22:59
Złoto	4694.6	-0.97%	23:00

Notowania Waluty
EUR/PLN	4.24344	-0.01%	23:39
CHF/PLN	4.61723	-0.08%	23:39
USD/PLN	3.63072	+0.17%	23:39
EUR/USD	1.16876	-0.18%	23:39
GBP/USD	1.34687	-0.25%	23:39
USD/JPY	159.680	+0.14%	23:39

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
CAPITAL	2.32	26.78%
MERCOR	14.35	13.89%
MOVIEGAMES	8.05	11.03%
IMPERA	1.98	10.00%
OPTEAM	4.22	9.33%
Więcej ...
IFCAPITAL	0.25	-95.25%
HYDROTOR	15.00	-11.50%
EUCO	0.56	-10.48%
ARCTIC	7.30	-8.29%
DGA	26.80	-6.94%
Więcej ...
Rośnie:		115 Spółek
Bez zmian:		39 Spółek
Spada:		200 Spółek
Obrót:		2,277,442,710 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015