| ALIOR |
136,1000 |
15:05 |
92.643 |
134.20 |
1.08 % |
56 |
135.6500 |
135.7500 |
79 |
93 |
12 619 |
[+] |
| ALR |
134.20 137.35 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
148 170 171 599 |
135.6000 135.5500 135.5000 135.4500 |
135.8000 135.8500 135.9000 135.9500 |
187 186 232 199 |
3 2 2 2 |
|
| ALLEGRO |
45,0350 |
15:06 |
1236.798 |
45.00 |
0.08 % |
148 |
45.0550 |
45.0600 |
681 |
1 237 |
55 775 |
[+] |
| ALE |
44.70 45.31 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 5 3 2 |
329 782 1339 589 |
45.0500 45.0400 45.0350 45.0300 |
45.0650 45.0700 45.0750 45.0800 |
266 701 285 192 |
1 1 2 3 |
|
| BUDIMEX |
726,4000 |
15:04 |
15.373 |
717.00 |
1.28 % |
14 |
724.2000 |
724.6000 |
12 |
15 |
11 152 |
[+] |
| BDX |
713.60 729.80 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
18 19 28 37 |
724.0000 723.8000 723.6000 723.4000 |
725.0000 725.2000 725.4000 725.6000 |
27 37 24 13 |
2 2 1 1 |
|
| CDPROJEKT |
233,1000 |
15:05 |
182.018 |
230.50 |
1.08 % |
896 |
232.7000 |
232.8000 |
134 |
182 |
42 097 |
[+] |
| CDR |
228.60 233.20 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
4 3 4 2 |
127 178 311 181 |
232.6000 232.5000 232.4000 232.3000 |
232.9000 233.0000 233.1000 233.2000 |
218 649 297 134 |
8 3 7 2 |
|
| DINOPL |
35,3700 |
15:05 |
1229.86 |
35.00 |
1.06 % |
1095 |
35.4000 |
35.4100 |
895 |
1 230 |
43 362 |
[+] |
| DNP |
34.85 35.51 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
7 1 7 2 |
1736 1228 3205 1233 |
35.3900 35.3800 35.3700 35.3600 |
35.4200 35.4300 35.4400 35.4500 |
1833 2004 8876 1855 |
6 4 7 5 |
|
| KETY |
1 217,0000 |
15:06 |
9.922 |
1,213.00 |
0.33 % |
46 |
1212.0000 |
1214.0000 |
19 |
10 |
12 124 |
[+] |
| KTY |
1,209.00 1,237.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
7 13 13 5 |
69 63 303 21 |
1211.0000 1210.0000 1209.0000 1208.0000 |
1215.0000 1216.0000 1217.0000 1218.0000 |
52 37 159 153 |
7 3 5 4 |
|
| KGHM |
354,5000 |
15:05 |
579.242 |
353.00 |
2.15 % |
24 |
349.6500 |
349.8500 |
29 |
579 |
202 653 |
[+] |
| KGH |
346.15 355.10 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 35 35 47 |
349.6000 349.5000 349.4500 349.4000 |
349.9000 349.9500 350.0000 350.0500 |
9 36 42 46 |
1 2 3 2 |
|
| KRUK |
389,2000 |
15:05 |
24.992 |
388.00 |
0.57 % |
43 |
388.4000 |
388.7000 |
49 |
25 |
9 720 |
[+] |
| KRU |
387.20 390.40 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 6 |
14 67 97 98 |
388.3000 388.2000 388.1000 388.0000 |
388.8000 388.9000 389.0000 389.1000 |
36 71 75 41 |
3 4 4 3 |
|
| LPP |
21 500,0000 |
15:05 |
1.095 |
21,660.00 |
0.28 % |
8 |
21460.0000 |
21500.0000 |
9 |
1 |
23 516 |
[+] |
| LPP |
21,340.00 21,680.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 5 |
5 6 13 43 |
21440.0000 21420.0000 21400.0000 21380.0000 |
21520.0000 21540.0000 21560.0000 21580.0000 |
5 6 10 60 |
1 2 3 5 |
|
| MBANK |
1 476,0000 |
15:03 |
8.098 |
1,463.50 |
2.32 % |
7 |
1475.5000 |
1476.5000 |
16 |
8 |
11 935 |
[+] |
| MBK |
1,461.50 1,481.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 2 |
38 12 27 34 |
1474.5000 1474.0000 1473.5000 1473.0000 |
1477.0000 1477.5000 1478.0000 1478.5000 |
20 19 12 30 |
1 2 1 3 |
|
| MODIVO |
85,5400 |
15:05 |
205.251 |
85.80 |
-0.53 % |
1 |
85.5200 |
85.5400 |
177 |
205 |
17 677 |
[+] |
| MDV |
85.06 87.86 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
141 92 97 1136 |
85.4800 85.4600 85.4400 85.4200 |
85.5600 85.5800 85.6000 85.6200 |
70 1 180 180 |
1 1 2 2 |
|
| PEKAO |
267,0000 |
15:05 |
340.991 |
267.90 |
0.53 % |
319 |
266.8000 |
266.9000 |
1662 |
341 |
91 145 |
[+] |
| PEO |
265.10 270.40 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
6 4 1 4 |
983 487 144 832 |
266.7000 266.6000 266.5000 266.4000 |
267.0000 267.1000 267.2000 267.3000 |
562 506 647 724 |
4 5 6 2 |
|
| PEPCO |
39,9700 |
15:05 |
945.388 |
40.17 |
-0.27 % |
1612 |
39.9000 |
39.9200 |
1438 |
945 |
37 862 |
[+] |
| PCO |
39.81 40.58 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
2 4 5 6 |
101 1843 2544 3016 |
39.8900 39.8800 39.8700 39.8600 |
39.9300 39.9400 39.9500 39.9600 |
1615 645 1141 1141 |
3 1 2 2 |
|
| PGE |
14,0700 |
15:05 |
4561.324 |
14.21 |
-0.95 % |
1711 |
13.9400 |
13.9500 |
982 |
4 561 |
64 357 |
[+] |
| PGE |
13.75 14.46 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
3 4 2 3 |
2303 1992 857 1478 |
13.9350 13.9300 13.9250 13.9200 |
13.9550 13.9600 13.9650 13.9700 |
942 941 2086 1927 |
2 3 2 4 |
|
| PKNORLEN |
161,3000 |
15:06 |
721.491 |
160.54 |
1.09 % |
45 |
161.4600 |
161.4800 |
34 |
721 |
116 286 |
[+] |
| PKN |
159.34 162.40 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
8 2 5 2 |
710 329 1098 330 |
161.4400 161.4200 161.4000 161.3800 |
161.5000 161.5200 161.5400 161.5800 |
739 118 452 848 |
6 1 1 4 |
|
| PKOBP |
120,2400 |
15:05 |
888.287 |
119.40 |
0.67 % |
191 |
120.0200 |
120.0400 |
437 |
888 |
106 824 |
[+] |
| PKO |
118.96 120.98 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
3 5 5 7 |
481 1030 1223 992 |
120.0000 119.9800 119.9600 119.9400 |
120.0600 120.0800 120.1000 120.1200 |
1549 443 504 549 |
4 3 2 4 |
|
| PZU |
76,3600 |
15:05 |
1065.554 |
75.90 |
1.17 % |
920 |
76.4400 |
76.4600 |
950 |
1 066 |
81 090 |
[+] |
| PZU |
75.56 76.50 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
6 4 6 5 |
1722 1348 1608 1101 |
76.4200 76.4000 76.3800 76.3600 |
76.4800 76.5000 76.5200 76.5400 |
46 8947 1864 1072 |
4 37 7 7 |
|
| TAURONPE |
9,4560 |
15:05 |
4448.751 |
9.49 |
-0.53 % |
933 |
9.3960 |
9.3980 |
1103 |
4 449 |
41 445 |
[+] |
| TPE |
9.05 9.49 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
4 4 4 2 |
842 1870 1387 2632 |
9.3940 9.3920 9.3900 9.3880 |
9.4000 9.4040 9.4080 9.4100 |
2668 891 891 231247 |
6 1 1 3 |
|
| ZABKA |
31,4700 |
15:05 |
5461.538 |
31.50 |
-0.10 % |
65084 |
31.4600 |
31.4700 |
59550 |
5 462 |
171 870 |
[+] |
| ZAB |
31.44 31.60 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
11 16 7 7 |
48117 46541 41033 41080 |
31.4500 31.4400 31.4300 31.4200 |
31.4800 31.5000 31.5100 31.5200 |
21002 19805 22134 19987 |
6 9 4 3 |
|