Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	117,4500	09:58	1	120.00	0.26 %	234	117.2000	117.4500	288	83	9 733	[+]
ALR	116.05 120.40	108.0000 132.0000	09:58 09:58 09:58 09:58	1 1 12 1	117,4500 117,4500 117,2000 117,2500	2 1 4 25	547 1000 98 5100	117.1500 117.1000 117.0500 117.0000	117.5000 117.5500 117.6500 117.7000	129 114 100 68	2 2 1 1
ALLEGRO	28,9450	09:59	592	29.81	-2.53 %	58	28.9450	28.9500	562	521	15 171	[+]
ALE	28.82 29.81	26.8300 32.7900	09:59 09:59 09:59 09:59	650 916 592 592	28,9450 28,9450 28,9450 28,9450	4 1 1 3	821 281 325 562	28.9400 28.9300 28.9250 28.9200	28.9550 28.9600 28.9650 28.9700	1140 353 281 281	3 1 1 1
BUDIMEX	651,4000	09:58	3	663.00	-1.75 %	3	651.4000	651.8000	26	5	3 383	[+]
BDX	649.40 669.80	596.8000 729.2000	09:58 09:58 09:58 09:58	2 2 2 2	651,4000 651,4000 651,4000 651,4000	1 1 3 1	1 8 33 14	651.2000 651.0000 650.8000 650.6000	652.2000 652.4000 652.8000 653.0000	4 14 14 14	1 1 1 3
CDPROJEKT	256,3000	09:58	13	262.00	-1.69 %	144	256.1000	256.3000	59	47	12 198	[+]
CDR	255.00 262.90	235.8000 288.2000	09:58 09:58 09:58 09:58	4 2 10 12	256,3000 256,3000 256,0000 256,1000	11 1 11 3	587 9 89 80	256.0000 255.9000 255.8000 255.7000	256.4000 256.5000 256.6000 256.7000	191 134 184 43	4 2 3 2
DINOPL	29,6600	09:58	13	29.65	0.20 %	1072	29.6300	29.6600	2249	851	25 093	[+]
DNP	29.26 29.77	26.6900 32.6100	09:58 09:58 09:58 09:58	107 62 466 1	29,6600 29,6400 29,6400 29,6600	5 1 6 3	2256 192 1649 1533	29.6200 29.6100 29.6000 29.5900	29.6700 29.6800 29.6900 29.7000	528 2825 643 910	1 5 2 3
KETY	1 111,0000	09:58	1	1,143.00	-2.03 %	38	1111.0000	1116.0000	22	2	2 692	[+]
KTY	1,107.00 1,143.00	1029.0000 1257.0000	09:58 09:58 09:58 09:58	3 2 1 3	1 112,0000 1 112,0000 1 112,0000 1 115,0000	1 3 4 6	15 90 339 95	1110.0000 1108.0000 1107.0000 1106.0000	1117.0000 1118.0000 1119.0000 1120.0000	32 27 83 356	3 3 3 6
KGHM	350,5000	09:58	50	351.05	-1.72 %	59	350.4000	350.6500	81	144	50 236	[+]
KGH	345.70 352.00	315.9500 386.1500	09:58 09:58 09:58 09:58	29 75 48 4	350,3000 350,3000 350,3000 350,3500	3 2 1 2	112 52 75 75	350.3000 350.2500 350.2000 350.1500	350.7000 350.7500 350.8000 350.8500	20 30 30 141	1 1 1 4
KRUK	420,5000	09:58	1	431.00	-2.21 %	50	420.5000	420.6000	44	14	6 084	[+]
KRU	420.10 431.00	387.9000 474.1000	09:58 09:58 09:58 09:58	3 5 3 3	420,5000 420,5000 420,5000 420,5000	1 1 3 13	9 35 76 245	420.4000 420.3000 420.2000 420.1000	420.7000 420.9000 421.0000 421.1000	16 35 66 19	1 2 2 1
LPP	20 200,0000	09:58	1	20,600.00	-1.94 %	28	20160.0000	20200.0000	7	1	13 552	[+]
LPP	20,140.00 20,680.00	18540.0000 22660.0000	09:58 09:58 09:58 09:58	1 1 1 3	20 180,0000 20 180,0000 20 220,0000 20 200,0000	2 7 9 7	3 87 24 24	20140.0000 20120.0000 20100.0000 20080.0000	20220.0000 20240.0000 20260.0000 20280.0000	14 4 5 7	7 2 1 1
MBANK	1 163,5000	09:58	2	1,186.50	-0.89 %	71	1163.5000	1164.0000	5	6	7 488	[+]
MBK	1,155.00 1,186.50	1068.0000 1305.0000	09:58 09:58 09:58 09:58	27 2 2 1	1 163,5000 1 163,0000 1 163,0000 1 163,0000	2 1 1 1	13 11 15 7	1163.0000 1162.5000 1162.0000 1161.5000	1164.5000 1165.0000 1165.5000 1166.0000	17 12 12 17	2 1 1 2
MODIVO	74,6400	09:58	7	75.88	-2.18 %	4	74.6400	74.7000	64	92	6 886	[+]
MDV	74.00 75.94	68.3000 83.4600	09:58 09:58 09:58 09:58	16 1 6 8	74,6400 74,6400 74,6600 74,6600	1 1 1 11	107 107 92 1863	74.5800 74.5400 74.5200 74.5000	74.7200 74.7400 74.7600 74.7800	1 50 109 82	1 1 2 3
PEKAO	229,7000	09:58	3	237.00	-1.71 %	304	229.5000	229.7000	383	82	18 857	[+]
PEO	229.40 237.00	213.3000 260.7000	09:58 09:58 09:58 09:58	2 8 2 10	229,7000 229,6000 229,6000 229,6000	5 9 6 7	234 742 197 199	229.4000 229.3000 229.2000 229.1000	229.8000 229.9000 230.0000 230.1000	322 163 449 269	2 3 4 3
PEPCO	30,9400	09:58	31	31.51	-2.43 %	46	30.9400	30.9500	409	159	4 956	[+]
PCO	30.89 31.59	28.3600 34.6600	09:58 09:58 09:58 09:58	62 30 31 335	30,9400 30,9400 30,9400 30,9400	2 1 1 1	201 257 471 257	30.9300 30.9000 30.8900 30.8800	30.9600 30.9700 30.9800 30.9900	1314 550 430 800	4 3 1 2
PGE	10,6650	09:58	1	10.91	-2.29 %	2000	10.6600	10.6650	3869	369	3 964	[+]
PGE	10.65 10.95	9.8200 12.0000	09:58 09:58 09:58 09:58	481 1519 826 1482	10,6600 10,6600 10,6600 10,6600	8 10 2 5	4554 5915 772 1846	10.6550 10.6500 10.6450 10.6400	10.6700 10.6750 10.6800 10.6850	432 571 747 2750	1 1 1 4
PKNORLEN	145,2800	09:59	50	144.00	0.99 %	317	145.2400	145.2800	50	342	49 867	[+]
PKN	144.00 146.98	129.6000 158.4000	09:58 09:58 09:58 09:58	131 117 49 84	145,2600 145,2600 145,2600 145,2800	2 2 1 1	412 201 168 55	145.2200 145.2000 145.1800 145.1600	145.3000 145.3200 145.3400 145.3600	138 399 338 91	1 4 4 2
PKOBP	94,3400	09:58	100	95.80	-1.87 %	273	94.3600	94.3800	2	268	25 346	[+]
PKO	94.00 96.08	86.2200 105.3800	09:58 09:58 09:58 09:58	111 60 1 160	94,3300 94,3300 94,3300 94,3300	5 2 5 2	696 272 609 5174	94.3500 94.3400 94.3300 94.3200	94.3900 94.4100 94.4200 94.4300	150 330 303 192	1 3 3 2
PZU	63,0400	09:58	602	63.98	-1.19 %	5857	63.0200	63.0400	1701	260	16 432	[+]
PZU	63.02 64.00	57.6000 70.3600	09:58 09:58 09:58 09:58	148 400 1 83	63,0400 63,0400 63,0400 63,0200	174 9 16 6	21196 188 744 1237	63.0000 62.9800 62.9600 62.9400	63.0600 63.0800 63.1000 63.1200	1097 414 540 1247	5 2 3 4
TAURONPE	9,5660	09:58	153	9.66	-1.01 %	63	9.5660	9.5740	1018	461	4 419	[+]
TPE	9.52 9.75	8.6980 10.6300	09:58 09:58 09:58 09:58	306 101 52 153	9,5660 9,5680 9,5740 9,5740	2 1 1 2	882 825 500 845	9.5620 9.5600 9.5580 9.5560	9.5760 9.5780 9.5800 9.5820	144 1275 2157 520	1 5 5 3
ZABKA	22,6100	09:58	77	22.87	-1.14 %	4335	22.6100	22.6300	1168	342	7 748	[+]
ZAB	22.52 22.89	20.5900 25.1500	09:58 09:58 09:58 09:58	154 77 77 688	22,6100 22,6100 22,6100 22,6200	1 2 2 4	100000 1024 717 429	22.6000 22.5900 22.5800 22.5700	22.6500 22.6600 22.6700 22.6800	860 354 354 2682	1 1 1 3

GPW	Świat	Waluty

Notowania GPW
WIG	130437.0	-1.02%	9:58
WIG20	3521.6	-1.81%	10:13
WIG20 Fut	3480.0	-1.36%	9:58
WIG20USD	974.8	-2.20%	9:58
mWIG40	9042.3	-1.02%	9:58
sWIG80	30864.9	-0.52%	9:58

Notowania Świat
US BlueChip	49704.5	+0.19%	05-11
S&P500 Fut	7413.5	-0.31%	10:03
Nikkei	62742.6	+0.52%	8:45
DAX	24153.1	-0.81%	9:57
Ropa WTI	101.1	+3.09%	10:13
Złoto	4701.8	-0.70%	10:13

Notowania Waluty
EUR/PLN	4.24983	+0.25%	10:13
CHF/PLN	4.63459	+0.20%	10:13
USD/PLN	3.61860	+0.59%	10:13
EUR/USD	1.17444	-0.34%	10:13
GBP/USD	1.35041	-0.75%	10:13
USD/JPY	157.564	+0.26%	10:13

Forum
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» CREOTECH QUANTUM S.A - prośba o... [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]

Wzrosty	Spadki	Staty
OPTEAM	9.00	12.50%
XPLUS	2.83	9.69%
QNATECHNO	46.50	5.20%
INC SA	1.75	5.12%
HYDROTOR	14.90	4.93%
Więcej ...
IFCAPITAL	0.25	-95.25%
CAPITEA	0.53	-5.34%
ANSWEAR	18.40	-4.96%
IMPERA	1.70	-4.49%
URTESTE	41.70	-4.14%
Więcej ...
Rośnie:		82 Spółek
Bez zmian:		76 Spółek
Spada:		195 Spółek
Obrót:		403,012,035 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015