Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	121,3000	13:14	132	122.80	-1.78 %	279	121.2500	121.3500	627	152	18 538	[+]
ALR	121.00 123.05	110.5500 135.0500	13:14 13:14 13:14 13:14	96 93 65 27	121,3000 121,3000 121,3000 121,3000	3 2 2 3	389 238 249 358	121.2000 121.1500 121.1000 121.0500	121.4000 121.4500 121.5000 121.5500	199 2 243 90	2 1 3 1
ALLEGRO	30,5400	13:15	41	30.50	-0.42 %	568	30.5400	30.5450	499	1 175	35 642	[+]
ALE	30.14 30.60	27.4500 33.5500	13:15 13:15 13:15 13:15	233 137 355 9	30,5400 30,5400 30,5450 30,5400	2 1 1 1	297 371 355 57	30.5350 30.5300 30.5250 30.5200	30.5500 30.5550 30.5600 30.5650	995 22 267 262	2 1 2 1
BUDIMEX	673,2000	13:13	5	700.00	-1.46 %	35	673.0000	673.8000	49	17	11 410	[+]
BDX	670.00 701.20	630.0000 770.0000	13:13 13:13 13:13 13:13	5 13 14 5	673,8000 672,8000 673,0000 673,0000	1 1 1 1	30 14 14 2	672.6000 672.4000 672.2000 672.0000	674.6000 674.8000 675.0000 675.2000	41 23 19 14	3 2 2 1
CDPROJEKT	256,1000	13:15	1	258.00	-1.23 %	141	256.0000	256.1000	366	76	19 432	[+]
CDR	254.80 258.80	232.2000 283.8000	13:15 13:15 13:15 13:14	1 4 38 3	256,1000 256,0000 256,1000 256,1000	4 4 3 5	89 24 304 141	255.9000 255.8000 255.7000 255.6000	256.2000 256.4000 256.5000 256.6000	128 84 70 92	3 4 4 3
DINOPL	32,4500	13:16	176	33.50	11.24 %	1490	32.4500	32.4600	1948	7 178	238 771	[+]
DNP	32.44 34.49	30.1500 36.8500	13:16 13:16 13:16 13:16	207 12 1 50	32,4500 32,4500 32,4500 32,4500	6 2 2 3	644 28 490 1317	32.4400 32.4300 32.4200 32.4100	32.4700 32.4800 32.4900 32.5000	627 215 693 3975	1 1 3 4
KETY	1 145,0000	13:07	1	1,132.00	-0.17 %	12	1145.0000	1147.0000	34	2	2 738	[+]
KTY	1,125.00 1,154.00	1019.0000 1245.0000	13:07 13:07 13:05 13:05	5 9 6 5	1 145,0000 1 145,0000 1 145,0000 1 145,0000	6 4 6 5	36 104 237 24	1144.0000 1143.0000 1142.0000 1141.0000	1148.0000 1149.0000 1150.0000 1151.0000	2 18 113 85	1 1 4 2
KGHM	341,4000	13:15	40	351.05	-7.20 %	40	341.2500	341.4000	55	768	263 386	[+]
KGH	334.85 352.00	315.9500 386.1500	13:15 13:15 13:15 13:15	13 64 56 9	341,5000 341,4500 341,4500 341,4500	1 2 2 6	45 61 45 690	341.1500 341.1000 341.0500 341.0000	341.5000 341.5500 341.6000 341.6500	249 49 376 107	1 2 5 2
KRUK	427,1000	13:15	10	429.00	-0.28 %	4	427.3000	427.4000	16	11	4 545	[+]
KRU	424.60 432.00	386.1000 471.9000	13:15 13:15 13:15 13:15	1 1 5 14	427,1000 427,0000 427,0000 426,9000	2 2 2 2	11 33 19 21	427.2000 427.1000 427.0000 426.9000	427.7000 427.8000 427.9000 428.0000	18 24 18 27	1 2 1 2
LPP	20 500,0000	13:13	2	20,480.00	-0.87 %	3	20500.0000	20520.0000	13	1	14 877	[+]
LPP	20,280.00 20,680.00	18440.0000 22520.0000	13:13 13:09 13:08 13:08	2 1 1 2	20 500,0000 20 500,0000 20 500,0000 20 520,0000	3 2 3 6	12 2 14 53	20480.0000 20440.0000 20420.0000 20400.0000	20540.0000 20560.0000 20580.0000 20600.0000	1 8 12 8	1 3 3 2
MBANK	1 216,5000	13:14	3	1,242.00	-2.68 %	1	1216.0000	1217.0000	108	9	11 263	[+]
MBK	1,212.50 1,249.50	1118.0000 1366.0000	13:14 13:14 13:13 13:13	1 1 5 15	1 216,5000 1 217,0000 1 217,0000 1 217,0000	2 2 3 3	11 32 18 12	1215.0000 1214.5000 1214.0000 1213.5000	1217.5000 1218.0000 1218.5000 1219.0000	23 1 31 27	2 1 3 2
MODIVO	78,9200	13:14	4	78.00	1.70 %	43	78.9200	78.9800	2	159	12 636	[+]
MDV	77.16 80.50	70.2000 85.8000	13:13 13:12 13:12 13:12	47 22 9 21	78,9800 78,9400 78,9400 78,9400	3 1 2 2	62 48 2402 21	78.9000 78.8800 78.8600 78.8000	79.0000 79.0200 79.0400 79.0800	99 52 104 39	7 3 2 2
PEKAO	232,4000	13:15	71	237.10	-2.56 %	144	232.4000	232.5000	32	167	38 822	[+]
PEO	231.50 237.80	213.4000 260.8000	13:15 13:15 13:15 13:15	5 102 4 76	232,4000 232,4000 232,4000 232,4000	6 5 4 18	1082 235 151 761	232.3000 232.2000 232.1000 232.0000	232.6000 232.7000 232.8000 232.9000	280 115 358 717	6 2 3 6
PEPCO	30,7800	13:15	180	30.71	-0.87 %	428	30.7800	30.8000	340	291	8 946	[+]
PCO	30.46 31.06	27.6400 33.7800	13:15 13:15 13:15 13:15	34 13 74 206	30,7800 30,7800 30,7800 30,7700	3 2 3 1	742 534 1088 262	30.7700 30.7600 30.7500 30.7400	30.8100 30.8200 30.8300 30.8400	326 131 443 782	2 3 2 2
PGE	10,2300	13:15	2	10.40	-1.45 %	645	10.2250	10.2300	1131	1 593	16 263	[+]
PGE	10.13 10.43	9.3600 11.4400	13:13 13:13 13:13 13:13	451 535 110 1164	10,2200 10,2200 10,2200 10,2200	4 4 2 1	4011 4929 610 782	10.2200 10.2150 10.2100 10.2050	10.2350 10.2400 10.2450 10.2500	3024 1597 90 2190	4 3 1 4
PKNORLEN	142,0600	13:15	7	144.70	-1.59 %	395	142.0000	142.0400	127	408	58 286	[+]
PKN	141.60 144.96	130.2400 159.1600	13:15 13:15 13:15 13:15	88 127 57 81	142,0600 142,0400 142,0400 142,0600	2 3 1 2	135 191 71 48	141.9800 141.9400 141.9200 141.9000	142.0600 142.0800 142.1000 142.1200	1167 276 146 232	4 3 2 3
PKOBP	97,8600	13:15	149	98.72	-2.14 %	164	97.8400	97.8700	254	653	63 777	[+]
PKO	97.16 98.96	88.8500 108.5800	13:15 13:15 13:15 13:15	1 3 80 90	97,8500 97,8500 97,8400 97,8400	2 2 3 4	270 198 361 515	97.8300 97.8200 97.8100 97.8000	97.8800 97.8900 97.9000 97.9100	150 7 186 107	1 1 3 2
PZU	62,8200	13:15	30	64.10	-2.09 %	900	62.8000	62.8200	1404	540	34 009	[+]
PZU	62.72 64.12	57.7000 70.5000	13:15 13:15 13:15 13:15	23 42 78 200	62,8200 62,8200 62,8200 62,8200	16 18 23 35	871 1926 3422 15494	62.7800 62.7600 62.7400 62.7200	62.8400 62.8600 62.8800 62.9000	542 1617 1170 361	7 5 12 5
TAURONPE	9,2120	13:15	174	9.36	-1.01 %	7790	9.2100	9.2140	3694	822	7 600	[+]
TPE	9.15 9.38	8.4220 10.2900	13:15 13:15 13:15 13:15	3424 702 709 4	9,2100 9,2100 9,2120 9,2120	4 2 2 29	1136 164 1279 38472	9.2080 9.2060 9.2040 9.2000	9.2160 9.2180 9.2200 9.2220	415 1604 15868 3147	2 4 4 5
ZABKA	23,3200	13:15	4	22.82	2.19 %	990	23.3200	23.3400	2502	1 594	36 887	[+]
ZAB	22.69 23.50	20.5400 25.1000	13:15 13:14 13:14 13:14	440 3 97 2	23,3100 23,3100 23,3200 23,3400	3 2 2 2	1386 1496 494 551	23.3100 23.3000 23.2900 23.2800	23.3500 23.3600 23.3700 23.3800	517 1810 1789 1506	1 4 2 5

GPW	Świat	Waluty

Notowania GPW
WIG	131859.6	-1.48%	13:15
WIG20	3562.0	-1.91%	13:30
WIG20 Fut	3522.0	-1.81%	13:15
WIG20USD	977.9	-2.20%	13:15
mWIG40	9137.7	-0.50%	13:15
sWIG80	30790.2	-0.35%	13:15

Notowania Świat
US BlueChip	50063.5	+0.75%	05-14
S&P500 Fut	7463.5	-0.82%	13:20
Nikkei	61409.3	-1.99%	8:45
DAX	24099.5	-1.46%	13:15
Ropa WTI	103.9	+2.67%	13:30
Złoto	4562.1	-1.94%	13:30

Notowania Waluty
EUR/PLN	4.24479	+0.03%	13:30
CHF/PLN	4.64326	+0.06%	13:30
USD/PLN	3.64673	+0.29%	13:30
EUR/USD	1.16400	-0.26%	13:30
GBP/USD	1.33735	-0.23%	13:30
USD/JPY	158.510	+0.10%	13:30

Forum
» Sterydy doustne czy iniekcyjne... [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]

Wzrosty	Spadki	Staty
MDIENERGIA	2.00	17.35%
DINOPL	32.45	11.24%
CAPITAL	3.02	11.03%
PEKABEX	9.24	7.44%
ALTUSTFI	3.61	7.44%
Więcej ...
IFCAPITAL	0.25	-95.25%
KGHM	341.40	-7.20%
KGL	10.40	-5.45%
ERG	40.00	-4.76%
URTESTE	44.60	-4.70%
Więcej ...
Rośnie:		116 Spółek
Bez zmian:		52 Spółek
Spada:		185 Spółek
Obrót:		1,100,632,180 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015