Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	107,8500	11:22	20	108.00	-0.69 %	116	107.8000	107.9000	20	14	1 550	[+]
ALR	107.25 108.35	97.2000 118.8000	11:22 11:22 11:21 11:21	46 35 5 56	107,7500 107,7500 107,6500 107,7500	2 2 3 2	92 227 251 45	107.7500 107.7000 107.6500 107.6000	108.0000 108.0500 108.1000 108.1500	80 637 109 550	1 4 2 2
ALLEGRO	30,4950	11:22	24	30.36	0.16 %	658	30.4900	30.5000	12120	1 554	47 163	[+]
ALE	30.12 30.54	27.3250 33.3950	11:22 11:22 11:22 11:22	2 10 2 309	30,4900 30,4900 30,4900 30,4900	3 7 2 4	1668 3370 994 1431	30.4850 30.4800 30.4750 30.4700	30.5050 30.5100 30.5150 30.5200	1330 700 1205 900	3 1 4 6
BUDIMEX	627,8000	11:22	6	628.60	0.13 %	14	628.0000	628.6000	9	5	3 116	[+]
BDX	623.60 632.40	565.8000 691.4000	11:22 11:22 11:22 11:22	7 1 22 1	627,8000 627,8000 627,8000 627,4000	2 2 1 3	29 24 20 23	627.8000 627.6000 627.4000 627.2000	628.8000 629.0000 629.2000 629.4000	9 15 13 13	1 1 1 1
CCC	121,5000	11:23	36	121.05	0.41 %	326	121.4500	121.5000	1	141	17 036	[+]
CCC	120.00 122.95	108.9500 133.1500	11:23 11:23 11:23 11:23	113 36 81 2	121,5000 121,5000 121,5000 121,6000	1 1 3 3	100 100 341 375	121.4000 121.3500 121.3000 121.2500	121.6000 121.6500 121.7000 121.7500	81 81 124 88	1 1 3 2
CDPROJEKT	240,0000	11:22	1	241.20	-0.12 %	272	240.0000	240.3000	185	39	9 329	[+]
CDR	238.80 242.00	217.1000 265.3000	11:22 11:22 11:22 11:22	8 2 1 20	240,0000 240,0000 240,2000 240,2000	3 2 4 3	76 120 241 142	239.9000 239.8000 239.7000 239.6000	240.4000 240.5000 240.6000 240.7000	221 255 100 142	3 4 1 2
DINOPL	40,5900	11:22	198	40.65	0.22 %	874	40.5800	40.5900	771	290	11 779	[+]
DNP	40.45 40.84	36.5900 44.7100	11:22 11:22 11:22 11:22	47 174 158 64	40,5800 40,5800 40,5800 40,5700	4 3 3 6	966 789 809 1648	40.5700 40.5600 40.5500 40.5400	40.6000 40.6100 40.6200 40.6300	305 732 487 826	2 5 2 5
KETY	886,5000	11:23	14	924.00	-3.22 %	7	887.0000	888.5000	17	10	9 375	[+]
KTY	884.50 924.00	832.0000 1016.0000	11:23 11:23 11:22 11:22	7 17 10 7	887,0000 887,0000 888,0000 888,0000	1 6 2 6	3 40 443 24	886.5000 886.0000 885.5000 885.0000	889.0000 890.0000 890.5000 891.0000	53 102 154 9	4 7 4 1
KGHM	254,6000	11:22	1	259.80	-1.93 %	523	254.4000	254.6000	272	183	46 770	[+]
KGH	253.50 260.30	233.9000 285.7000	11:22 11:22 11:22 11:22	118 41 74 95	254,6000 254,6000 254,6000 254,6000	2 2 6 3	219 86 237 243	254.3000 254.2000 254.1000 254.0000	254.7000 254.8000 254.9000 255.0000	222 284 295 1367	4 4 5 14
KRUK	478,0000	11:22	1	479.70	-0.40 %	7	477.9000	478.0000	1	4	1 933	[+]
KRU	471.10 479.70	431.8000 527.6000	11:22 11:20 11:20 11:20	3 1 2 4	478,0000 477,8000 477,8000 477,8000	5 4 4 4	58 32 21 55	477.8000 477.7000 477.6000 477.5000	478.2000 478.3000 478.4000 478.5000	10 16 30 10	1 2 2 1
LPP	21 060,0000	11:23	1	21,010.00	0.24 %	2	21040.0000	21070.0000	2	1	20 179	[+]
LPP	20,860.00 21,200.00	18910.0000 23110.0000	11:22 11:22 11:22 11:20	2 1 4 2	21 030,0000 21 040,0000 21 040,0000 21 030,0000	2 2 2 5	3 3 4 8	21030.0000 21020.0000 21010.0000 21000.0000	21080.0000 21090.0000 21100.0000 21110.0000	8 6 22 13	2 2 7 3
MBANK	1 005,0000	11:22	10	1,009.50	-0.64 %	122	1004.5000	1005.0000	28	9	9 213	[+]
MBK	1,001.00 1,011.50	908.6000 1110.0000	11:22 11:22 11:22 11:21	3 2 5 11	1 005,0000 1 005,0000 1 005,0000 1 005,0000	5 2 3 3	42 26 28 25	1004.0000 1003.5000 1003.0000 1002.5000	1005.5000 1006.0000 1006.5000 1007.0000	27 25 34 42	2 2 3 4
ORANGEPL	9,5600	11:22	80	9.60	-0.79 %	309	9.5640	9.5680	104	119	1 137	[+]
OPL	9.50 9.60	8.6380 10.5550	11:22 11:22 11:22 11:22	196 223 200 57	9,5600 9,5640 9,5620 9,5600	4 3 2 2	847 1571 550 473	9.5600 9.5580 9.5560 9.5540	9.5700 9.5720 9.5740 9.5760	450 243 1078 835	1 1 2 1
PEKAO	202,1000	11:23	33	203.20	-0.83 %	151	202.1000	202.2000	522	152	30 742	[+]
PEO	201.70 203.30	182.9000 223.5000	11:23 11:23 11:23 11:23	80 38 1 54	202,2000 202,2000 202,2000 202,2000	5 12 7 10	643 1330 636 848	202.0000 201.9000 201.8000 201.7000	202.3000 202.4000 202.5000 202.6000	250 448 597 900	3 3 4 2
PEPCO	28,1900	11:22	1	27.96	2.06 %	778	28.1800	28.1900	867	625	17 577	[+]
PCO	27.81 28.37	25.1700 30.7500	11:20 11:20 11:20 11:20	300 519 480 90	28,1700 28,1800 28,1900 28,1900	4 1 2 4	395 390 736 1127	28.1700 28.1600 28.1500 28.1400	28.2100 28.2300 28.2400 28.2500	390 390 571 444	1 1 2 2
PGE	8,7540	11:23	1537	9.02	-2.95 %	3748	8.7460	8.7560	2988	2 123	18 821	[+]
PGE	8.74 9.02	8.1180 9.9220	11:23 11:23 11:22 11:22	326 2 433 142	8,7540 8,7540 8,7540 8,7540	2 1 2 1	1713 907 11000 907	8.7420 8.7400 8.7380 8.7360	8.7600 8.7620 8.7640 8.7660	2722 2307 2349 3076	2 2 2 3
PKNORLEN	91,8600	11:22	96	92.33	-0.51 %	280	91.8600	91.8700	1369	362	33 234	[+]
PKN	91.59 92.40	83.1000 101.5600	11:22 11:22 11:22 11:22	3 114 36 54	91,8600 91,8600 91,8600 91,8600	4 4 1 1	482 599 260 260	91.8500 91.8400 91.8300 91.8200	91.8800 91.8900 91.9000 91.9100	862 1048 793 961	3 4 5 2
PKOBP	82,6200	11:22	299	82.52	0.10 %	426	82.6000	82.6200	491	362	29 929	[+]
PKO	82.22 82.98	74.2800 90.7600	11:22 11:22 11:22 11:22	126 19 19 500	82,5800 82,5800 82,5800 82,5800	3 2 5 4	981 640 806 1004	82.5800 82.5600 82.5400 82.5200	82.6400 82.6600 82.6800 82.7000	3466 360 689 1647	3 1 3 7
PZU	66,5000	11:22	297	67.00	-0.63 %	452	66.4600	66.5000	812	195	12 966	[+]
PZU	66.42 67.00	60.3000 73.7000	11:22 11:22 11:22 11:22	406 440 406 182	66,5000 66,4800 66,4800 66,4600	4 11 13 5	1036 2278 1535 489	66.4400 66.4200 66.4000 66.3800	66.5200 66.5400 66.5600 66.5800	440 440 668 1569	1 1 3 4
SANPL	520,2000	11:22	16	525.00	-0.69 %	69	520.0000	520.4000	31	26	13 832	[+]
SPL	519.40 529.60	472.5000 577.4000	11:22 11:22 11:22 11:22	1 17 11 1	520,2000 520,2000 520,2000 519,8000	3 4 1 1	78 76 25 16	519.8000 519.6000 519.4000 519.2000	520.6000 520.8000 521.0000 521.2000	35 4 31 49	1 1 1 3
ZABKA	22,6900	11:22	140	22.72	-0.13 %	3682	22.6900	22.7000	1592	2 003	45 469	[+]
ZAB	22.56 22.79	20.4500 24.9900	11:21 11:20 11:20 11:20	150 134 300 140	22,6900 22,6900 22,6900 22,6900	4 4 4 3	2670 3075 1875 1750	22.6800 22.6700 22.6600 22.6500	22.7100 22.7200 22.7300 22.7400	5432 100 1879 1820	10 1 5 5

GPW	Świat	Waluty

Notowania GPW
WIG	113760.6	-0.54%	11:22
WIG20	3090.5	-0.49%	11:37
WIG20 Fut	3089.0	-0.52%	11:21
WIG20USD	861.0	-0.56%	11:22
mWIG40	7923.7	-0.60%	11:22
sWIG80	28993.6	-0.51%	11:22

Notowania Świat
Dow	47886.0	-0.47%	12-17
SP500 Fut	6804.8	+1.16%	11:27
Nikkei	49001.5	-1.03%	7:45
DAX	23994.9	+0.14%	11:22
Ropa WTI	56.0	+0.29%	11:36
Złoto	4324.9	-0.32%	11:37

Notowania Waluty
EUR/PLN	4.20605	-0.16%	11:37
CHF/PLN	4.50809	-0.07%	11:37
USD/PLN	3.58786	-0.02%	11:37
EUR/USD	1.17230	-0.14%	11:37
GBP/USD	1.33470	-0.23%	11:37
USD/JPY	155.938	+0.21%	11:37

Forum
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]

Wzrosty	Spadki	Staty
EDINVEST	7.90	7.34%
NEPTIS	14.20	6.77%
QNATECHNO	27.50	5.77%
MWTRADE	3.10	5.44%
IMMOBILE	3.53	5.06%
Więcej ...
IFCAPITAL	0.25	-95.25%
OTMUCHOW	4.30	-7.73%
RAFAMET	39.20	-6.67%
MENNICA	47.00	-5.81%
DRAGOENT	21.20	-5.78%
Więcej ...
Rośnie:		103 Spółek
Bez zmian:		62 Spółek
Spada:		187 Spółek
Obrót:		474,881,478 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015