Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	125,6000	15:24	61	127.00	-0.44 %	88	125.6000	125.6500	426	70	8 810	[+]
ALR	125.10 127.05	114.3000 139.7000	15:24 15:24 15:24 15:24	65 8 22 61	125,6000 125,6000 125,6000 125,5500	3 5 3 4	161 437 239 202	125.5500 125.5000 125.4500 125.4000	125.7000 125.7500 125.8000 125.8500	50 313 356 111	1 5 6 2
ALLEGRO	28,6100	15:24	704	28.06	2.95 %	1425	28.6100	28.6150	202	3 695	104 482	[+]
ALE	27.82 28.62	25.2550 30.8650	15:24 15:24 15:24 15:24	165 1 188 67	28,6100 28,6100 28,6100 28,6100	1 4 5 2	200 4624 1924 457	28.6050 28.6000 28.5950 28.5900	28.6200 28.6250 28.6300 28.6350	2945 1163 1272 806	14 9 7 6
BUDIMEX	757,0000	15:24	11	751.80	1.07 %	17	756.6000	757.0000	17	9	7 036	[+]
BDX	748.00 763.20	676.8000 826.8000	15:24 15:23 15:22 15:22	8 17 7 7	757,0000 757,0000 757,0000 757,2000	1 2 3 1	23 49 45 12	756.4000 756.2000 756.0000 755.8000	757.2000 757.4000 757.6000 757.8000	28 22 24 12	4 2 2 1
CDPROJEKT	256,0000	15:24	22	246.00	4.45 %	266	256.0000	256.1000	192	420	106 687	[+]
CDR	245.40 257.30	221.4000 270.6000	15:24 15:24 15:24 15:24	47 1 3 16	256,0000 256,2000 256,2000 256,0000	4 1 4 1	52 3 230 250	255.9000 255.7000 255.5000 255.4000	256.2000 256.3000 256.4000 256.5000	219 227 51 193	4 5 2 4
DINOPL	34,7200	15:25	274	34.79	-0.03 %	2208	34.7100	34.7300	1845	2 578	90 159	[+]
DNP	34.51 35.40	31.3200 38.2600	15:25 15:24 15:24 15:24	248 14 250 33	34,7200 34,7100 34,7200 34,7200	20 4 6 1	7008 525 813 328	34.7000 34.6900 34.6800 34.6700	34.7400 34.7500 34.7600 34.7700	215 2202 1191 395	2 6 5 2
KETY	1 075,0000	15:21	6	1,083.00	-0.28 %	40	1073.0000	1077.0000	16	3	3 724	[+]
KTY	1,071.00 1,087.00	975.0000 1191.0000	15:21 15:20 15:18 15:18	2 1 8 28	1 075,0000 1 078,0000 1 076,0000 1 076,0000	2 3 10 3	6 166 608 50	1072.0000 1071.0000 1070.0000 1069.0000	1078.0000 1080.0000 1081.0000 1082.0000	32 96 22 120	3 4 1 4
KGHM	312,7500	15:24	14	306.10	2.41 %	36	312.6000	312.7500	85	438	137 668	[+]
KGH	306.10 318.00	275.5000 336.7000	15:24 15:24 15:24 15:24	44 23 28 13	312,6000 312,6500 312,6500 312,7500	1 3 2 4	22 77 62 162	312.5500 312.5000 312.4500 312.4000	312.8000 312.8500 312.9000 312.9500	121 147 254 33	2 4 3 2
KRUK	477,1000	15:24	5	481.10	-0.48 %	152	477.1000	477.2000	17	12	5 881	[+]
KRU	476.40 483.50	433.0000 529.2000	15:24 15:24 15:24 15:24	6 1 5 2	477,1000 477,1000 477,3000 477,3000	4 3 2 1	29 22 18 5	477.0000 476.8000 476.7000 476.6000	477.3000 477.4000 477.5000 477.6000	31 82 12 22	3 3 2 2
LPP	23 600,0000	15:23	1	23,500.00	0.77 %	10	23540.0000	23580.0000	4	3	64 394	[+]
LPP	23,240.00 23,960.00	21160.0000 25840.0000	15:23 15:23 15:23 15:23	2 1 1 2	23 540,0000 23 540,0000 23 540,0000 23 540,0000	4 3 2 2	9 6 5 8	23520.0000 23500.0000 23480.0000 23460.0000	23600.0000 23620.0000 23640.0000 23660.0000	13 10 8 12	2 1 3 3
MBANK	1 256,0000	15:24	15	1,270.00	-0.28 %	23	1255.0000	1256.0000	17	11	13 692	[+]
MBK	1,248.00 1,275.00	1143.0000 1397.0000	15:24 15:24 15:24 15:24	5 7 8 4	1 255,5000 1 255,5000 1 255,5000 1 255,0000	4 2 1 2	19 9 15 13	1254.5000 1254.0000 1253.5000 1253.0000	1256.5000 1257.0000 1257.5000 1258.0000	20 47 9 36	2 4 3 4
MODIVO	90,8600	15:24	6	90.50	1.61 %	51	90.7600	90.8200	76	170	15 455	[+]
MDV	89.60 91.90	81.4600 99.5400	15:23 15:23 15:23 15:23	4 6 5 23	90,8600 90,8800 90,8800 90,8600	1 2 1 2	200 147 88 85	90.7400 90.7000 90.6800 90.6600	90.8400 90.8600 90.8800 90.9000	51 54 56 20	1 2 2 2
PEKAO	249,1000	15:24	1	250.00	0.65 %	400	248.9000	249.1000	472	354	88 754	[+]
PEO	248.60 253.80	225.0000 275.0000	15:24 15:24 15:24 15:24	75 21 300 81	249,0000 249,0000 249,0000 249,0000	5 1 4 3	460 109 154 257	248.8000 248.7000 248.6000 248.5000	249.3000 249.4000 249.5000 249.6000	246 122 212 85	4 2 5 3
PEPCO	27,8300	15:25	517	27.92	0.11 %	869	27.8300	27.8400	2246	481	13 404	[+]
PCO	27.66 28.13	25.1300 30.7100	15:25 15:25 15:24 15:24	87 275 48 54	27,8300 27,8300 27,8300 27,8300	2 2 1 1	1204 869 200 400	27.8200 27.8100 27.8000 27.7900	27.8500 27.8600 27.8700 27.8800	781 608 809 342	3 3 3 1
PGE	11,0100	15:25	171	11.20	-1.34 %	2050	11.0050	11.0150	1665	1 748	19 425	[+]
PGE	10.98 11.29	10.0800 12.3200	15:25 15:25 15:25 15:24	272 437 625 154	11,0100 11,0100 11,0100 11,0150	3 1 5 3	1357 57 3413 821	11.0000 10.9950 10.9900 10.9850	11.0200 11.0250 11.0300 11.0350	1894 1873 2561 4200	3 2 2 2
PKNORLEN	128,0600	15:24	1	131.40	-2.54 %	309	128.0400	128.0600	109	1 090	141 058	[+]
PKN	127.82 132.50	118.2600 144.5400	15:24 15:24 15:24 15:24	1 17 10 12	128,0600 128,0600 128,0600 128,0600	4 6 6 3	445 509 818 289	128.0200 128.0000 127.9800 127.9600	128.0800 128.1000 128.1200 128.1400	449 360 646 658	2 2 4 4
PKOBP	100,6800	15:24	84	100.00	1.39 %	1163	100.6600	100.6800	286	1 839	185 452	[+]
PKO	99.99 101.64	90.0000 110.0000	15:24 15:24 15:24 15:24	90 95 142 120	100,6800 100,6800 100,6800 100,6600	4 6 11 7	542 1614 2349 1865	100.6400 100.6200 100.6000 100.5800	100.7000 100.7200 100.7400 100.7600	491 1114 434 1010	4 8 3 6
PZU	67,8600	15:24	25	67.98	0.09 %	1936	67.8400	67.8800	400	854	58 108	[+]
PZU	67.40 68.40	61.2000 74.7600	15:24 15:24 15:24 15:24	31 1 19 71	67,8600 67,8600 67,8600 67,8600	3 7 4 2	263 312 640 218	67.8200 67.8000 67.7800 67.7600	67.9000 67.9200 67.9400 67.9600	1472 1521 877 536	10 3 5 4
SANPL	652,2000	15:24	2	655.00	0.15 %	50	652.2000	652.6000	107	35	23 017	[+]
SPL	651.40 660.00	589.6000 720.4000	15:24 15:23 15:22 15:22	1 2 7 36	652,6000 652,4000 652,6000 652,6000	2 2 2 3	24 32 21 16	652.0000 651.8000 651.6000 651.2000	653.0000 653.2000 653.4000 653.6000	116 100 46 39	6 5 3 2
TAURONPE	10,3900	15:23	635	10.63	-2.21 %	5771	10.3800	10.3900	2458	1 889	19 712	[+]
TPE	10.30 10.72	9.5640 11.6850	15:23 15:23 15:23 15:23	45 729 271 39	10,3900 10,3900 10,3900 10,3900	2 5 4 6	294 1979 4064 2246	10.3750 10.3700 10.3650 10.3600	10.3950 10.4000 10.4050 10.4100	3593 2991 980 1027	5 6 1 2
ZABKA	24,2300	15:24	3	23.10	4.89 %	5367	24.2200	24.2300	4479	6 131	146 160	[+]
ZAB	23.10 24.40	20.7900 25.4100	15:24 15:24 15:24 15:24	18 18 3 502	24,2300 24,2300 24,2200 24,2100	4 3 4 9	1596 3636 3106 4702	24.2100 24.2000 24.1900 24.1800	24.2500 24.2600 24.2700 24.2800	6289 2084 3022 4899	10 4 4 3

GPW	Świat	Waluty

Notowania GPW
WIG	132058.8	+0.57%	15:24
WIG20	3611.5	+0.43%	15:39
WIG20 Fut	3590.0	+0.42%	15:24
WIG20USD	1005.5	+1.38%	15:24
mWIG40	9104.6	+0.81%	15:24
sWIG80	30548.6	+0.51%	15:24

Notowania Świat
SPX500	6918.1	+0.46%	15:38
NDX100	25583.8	+0.79%	15:38
Nikkei	57877.4	+2.43%	8:45
DAX	24040.1	+1.25%	15:23
Ropa WTI	95.3	-3.86%	15:39
Złoto	4798.6	+1.23%	15:39

Notowania Waluty
EUR/PLN	4.24107	-0.12%	15:39
CHF/PLN	4.60485	-0.05%	15:39
USD/PLN	3.59340	-0.50%	15:39
EUR/USD	1.18024	+0.38%	15:39
GBP/USD	1.35809	+0.57%	15:39
USD/JPY	158.808	-0.36%	15:39

Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]

Wzrosty	Spadki	Staty
ENERGOINS	2.57	7.98%
COMPREMUM	1.22	7.52%
COGNOR	5.24	6.98%
ODLEWNIE	19.85	6.43%
WASKO	7.48	5.95%
Więcej ...
IFCAPITAL	0.25	-95.25%
PLAZACNTR	1.71	-7.27%
BOGDANKA	26.85	-6.77%
SKYLINE	1.34	-5.63%
MOSTALZAB	6.56	-5.48%
Więcej ...
Rośnie:		182 Spółek
Bez zmian:		39 Spółek
Spada:		132 Spółek
Obrót:		1,578,458,451 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015