Notowania giełdowe dynamiczne akcji, futures online

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALLEGRO	57.15	0.37 %	13:19:53	17	57.37	2	24	57.06	57.09	422	1	191	11,045	[+]
ALE	57.07 58.31	51.44 62.86	13:19:51 13:19:50 13:19:50 13:19:50	6 126 4 16	57.31 57.31 57.31 57.31	2 3 2 1	120 640 103 18	57.05 57.04 57.03 57.02	57.11 57.13 57.18 57.20	372 350 1600 405	1 1 2 1
ASSECOPOL	69.50	0.51 %	13:18:34	51	69.50	3	233	69.60	69.70	500	1	67	4,664	[+]
ACP	69.25 70.20	62.55 76.45	13:18:34 13:18:34 13:18:33 13:18:32	143 4 164 17	69.50 69.50 69.50 69.50	1 3 1 5	69 313 604 978	69.55 69.50 69.45 69.40	69.75 69.80 69.85 69.90	800 1079 2747 2131	2 5 3 5
CCC	103.00	-0.05 %	13:18:58	3	102.95	1	76	102.80	102.85	135	2	98	10,152	[+]
CCC	102.65 104.40	92.70 113.30	13:18:57 13:17:45 13:17:44 13:17:43	9 60 40 190	102.95 102.95 102.95 102.95	2 1 3 4	200 100 390 239	102.75 102.70 102.65 102.60	102.95 103.00 103.05 103.10	270 1063 639 700	2 5 3 3
CDPROJEKT	178.94	2.18 %	13:19:57	21	180.62	1	83	180.30	180.56	288	3	415	75,174	[+]
CDR	177.60 185.10	161.06 196.82	13:19:57 13:19:56 13:19:51 13:19:48	26 24 15 48	180.62 180.62 180.60 180.88	1 3 1 2	250 160 28 106	180.22 180.20 180.18 180.14	180.58 180.62 180.68 180.70	189 28 195 100	2 1 2 1
CYFRPLSAT	30.42	0.26 %	13:19:47	3	30.58	2	863	30.52	30.56	944	4	64	1,977	[+]
CPS	30.40 30.90	27.38 33.46	13:17:20 13:17:18 13:16:53 13:16:53	4 103 54 95	30.58 30.58 30.58 30.58	3 4 2 7	1010 1637 835 9642	30.50 30.48 30.46 30.44	30.58 30.60 30.62 30.64	763 1005 4034 2824	3 2 4 3
DINOPL	260.40	-0.50 %	13:18:30	22	260.80	2	110	260.50	260.60	166	7	63	16,512	[+]
DNP	259.10 262.20	234.40 286.40	13:18:30 13:18:30 13:18:30 13:18:30	31 13 23 75	260.80 260.80 260.80 260.80	2 3 5 6	68 35 206 480	260.40 260.30 260.20 260.00	260.70 260.80 260.90 261.00	294 70 849 1347	6 2 10 2
JSW	32.70	2.49 %	13:20:03	100	33.31	1	500	33.22	33.27	74	1	1,042	35,179	[+]
JSW	32.58 34.47	29.43 35.97	13:20:03 13:20:03 13:20:03 13:20:02	100 99 1 13	33.32 33.32 33.32 33.34	1 7 2 2	1921 1291 1031 322	33.21 33.20 33.19 33.18	33.28 33.30 33.32 33.35	338 700 3350 2658	2 1 3 4
KGHM	203.10	2.21 %	13:19:49	12	203.90	6	583	204.10	204.20	171	2	211	43,289	[+]
KGH	203.00 207.30	182.80 223.40	13:19:49 13:19:49 13:19:49 13:19:49	101 100 48 10	203.80 203.80 203.80 203.80	6 4 2 4	1370 452 185 849	204.00 203.90 203.80 203.70	204.40 204.50 204.60 204.70	413 483 866 398	7 6 4 6
LOTOS	47.50	-0.84 %	13:20:03	654	47.07	4	325	47.09	47.14	290	1	190	9,058	[+]
LTS	47.00 48.03	42.75 52.24	13:20:03 13:20:03 13:20:03 13:20:03	98 199 614 176	47.08 47.08 47.08 47.08	1 1 2 3	50 350 1003 537	47.06 47.04 47.02 47.00	47.16 47.17 47.19 47.21	163 358 536 300	2 3 3 2
LPP	8,600.00	-1.15 %	13:16:47	1	8,595.00	2	3	8560.00	8580.00	3	2	1	7,422	[+]
LPP	8,595.00 8,735.00	7740.00 9460.00	13:16:46 13:16:46 13:16:06 13:16:06	4 1 2 1	8,595.00 8,595.00 8,595.00 8,595.00	1 3 1 1	1 52 2 8	8555.00 8550.00 8545.00 8540.00	8585.00 8590.00 8595.00 8600.00	5 5 8 1	2 2 2 1
MERCATOR	339.10	-0.97 %	13:18:59	2	338.00	3	193	338.00	338.80	85	2	25	8,611	[+]
MRC	336.70 342.00	305.20 373.00	13:18:17 13:18:17 13:18:17 13:18:17	1 50 64 36	338.40 338.60 338.60 338.60	1 1 2 2	10 8 88 53	337.90 337.60 337.50 337.40	338.90 339.00 339.30 339.40	150 150 46 120	1 2 2 5
ORANGEPL	7.18	2.09 %	13:19:57	1589	7.33	5	8613	7.32	7.33	6681	3	805	5,878	[+]
OPL	7.13 7.35	6.46 7.89	13:19:57 13:19:54 13:19:54 13:19:54	144 1835 2600 3378	7.33 7.33 7.33 7.33	4 3 2 3	4777 2373 3491 9300	7.32 7.31 7.30 7.30	7.34 7.34 7.34 7.35	1000 3390 8480 13403	1 7 2 19
PEKAO	76.00	0.55 %	13:19:30	12	76.66	1	454	76.50	76.54	504	3	307	23,601	[+]
PEO	75.62 77.78	68.40 83.60	13:19:27 13:19:27 13:19:24 13:19:21	15 110 27 29	76.66 76.66 76.66 76.66	1 1 3 1	18 500 2068 800	76.48 76.44 76.40 76.38	76.56 76.60 76.64 76.66	269 219 505 909	3 2 3 3
PGE	8.50	2.35 %	13:19:54	769	8.70	6	8902	8.69	8.70	889	1	2,078	18,034	[+]
PGE	8.36 8.87	7.65 9.35	13:19:53 13:19:52 13:19:52 13:19:52	492 1114 1447 74	8.70 8.70 8.70 8.70	3 1 4 1	2452 1069 4110 1083	8.69 8.69 8.68 8.68	8.70 8.71 8.71 8.71	3340 3850 1000 4477	2 2 1 3
PGNIG	6.97	-1.20 %	13:19:12	704	6.89	3	5172	6.87	6.88	5611	2	2,522	17,652	[+]
PGN	6.89 7.08	6.27 7.67	13:19:12 13:19:11 13:19:11 13:19:05	740 605 1000 944	6.89 6.89 6.89 6.89	2 4 5 3	1683 5262 5465 1612	6.87 6.87 6.86 6.86	6.88 6.88 6.88 6.88	1515 8086 2412 4400	1 3 1 1
PKNORLEN	67.00	-1.22 %	13:19:56	8	66.34	2	120	66.22	66.24	562	2	405	27,118	[+]
PKN	66.16 67.64	60.30 73.70	13:19:56 13:19:56 13:19:56 13:19:56	100 149 100 73	66.34 66.34 66.34 66.36	1 2 1 1	288 613 440 440	66.20 66.18 66.16 66.14	66.26 66.28 66.30 66.32	136 458 302 591	2 2 1 2
PKOBP	33.18	0.24 %	13:19:38	9	33.23	5	1344	33.12	33.16	1522	4	574	19,133	[+]
PKO	33.00 33.54	29.87 36.49	13:19:38 13:19:38 13:19:38 13:19:33	7 419 255 76	33.24 33.24 33.24 33.24	4 4 2 1	1436 760 663 200	33.11 33.10 33.09 33.08	33.17 33.18 33.19 33.20	616 914 2511 1299	2 3 4 4
PZU	32.50	0.43 %	13:19:54	126	32.59	1	445	32.45	32.49	417	1	1,062	34,743	[+]
PZU	32.46 33.04	29.25 35.75	13:19:54 13:19:54 13:19:54 13:19:45	129 504 496 20	32.59 32.59 32.59 32.58	4 2 4 3	1560 1297 2698 1327	32.44 32.43 32.42 32.41	32.50 32.51 32.52 32.53	18792 452 865 500	5 1 1 1
SANPL	211.80	0.57 %	13:19:14	45	213.00	3	146	212.10	212.70	134	3	34	7,326	[+]
SPL	210.50 213.90	190.65 232.90	13:19:14 13:19:14 13:17:18 13:17:18	7 58 11 1	213.00 213.00 212.90 212.90	3 2 1 3	108 100 200 135	212.00 211.70 211.60 211.50	212.80 212.90 213.00 213.10	156 78 240 74	3 2 4 3
TAURONPE	3.03	-3.15 %	13:19:57	733	3.04	2	5500	3.03	3.04	2115	3	4,028	12,464	[+]
TPE	3.01 3.16	2.73 3.33	13:19:57 13:19:51 13:19:48 13:19:48	1000 2000 1000 400	3.04 3.04 3.04 3.04	1 8 3 19	1500 6804 2775 66693	3.03 3.03 3.03 3.03	3.04 3.05 3.05 3.05	5000 2412 36235 2500	1 1 3 1

GPW	Świat	Waluty

Forum
» Wskaźniki - prośba o podpowiedź [6]
» INFRA [1]INFRA
» Spadło dość pytanie czy warto wchodzić [1]NGGAMES
» prośba o dodanie spółki Duality SA (DUA) [0]CZTOREBKA
» prosba o dodanie [65]ETFSP500
» Pracowniczy program zakupu akcji [0]
» Czy warto już kupować ? [2]MERCATOR
» Portfel - Techniczne [4]
» Boruta --> HUB.TECH [9]Hub.Tech
» Co powiecie o ASBISIE? [5]ASBIS

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015