| ALIOR |
133,4500 |
14:51 |
72.192 |
132.50 |
0.76 % |
343 |
133.5500 |
133.7000 |
136 |
72 |
9 604 |
[+] |
| ALR |
132.00 134.00 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 3 |
154 154 293 227 |
133.5000 133.4500 133.4000 133.3500 |
133.7500 133.8000 133.8500 133.9000 |
244 327 154 626 |
2 5 1 4 |
|
| ALLEGRO |
45,4500 |
14:52 |
979.854 |
44.90 |
0.22 % |
553 |
45.4650 |
45.4750 |
255 |
980 |
44 321 |
[+] |
| ALE |
44.75 45.51 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
909 1150 386 1383 |
45.4600 45.4550 45.4500 45.4450 |
45.4800 45.4850 45.4900 45.4950 |
129 2 609 178 |
2 1 3 1 |
|
| BUDIMEX |
707,0000 |
14:52 |
8.302 |
703.60 |
0.37 % |
5 |
708.8000 |
709.0000 |
5 |
8 |
5 856 |
[+] |
| BDX |
699.20 710.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 2 |
16 9 53 38 |
708.6000 708.4000 708.2000 708.0000 |
709.2000 709.4000 709.6000 709.8000 |
2 9 35 24 |
1 1 2 1 |
|
| CDPROJEKT |
236,3000 |
14:51 |
88.619 |
237.30 |
-0.08 % |
49 |
236.3000 |
236.5000 |
136 |
89 |
20 949 |
[+] |
| CDR |
234.10 238.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
4 2 6 6 |
195 138 224 171 |
236.2000 236.1000 236.0000 235.9000 |
236.6000 236.7000 236.8000 236.9000 |
241 310 170 250 |
3 4 3 4 |
|
| DINOPL |
36,3400 |
14:51 |
3148.084 |
35.60 |
2.19 % |
68 |
36.4100 |
36.4200 |
357 |
3 148 |
114 090 |
[+] |
| DNP |
35.44 36.56 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 1 |
355 1111 882 132 |
36.4000 36.3900 36.3800 36.3700 |
36.4300 36.4400 36.4500 36.4600 |
1324 1573 2341 1928 |
6 5 6 6 |
|
| KETY |
1 253,0000 |
14:50 |
3.02 |
1,250.00 |
0.48 % |
20 |
1255.0000 |
1257.0000 |
339 |
3 |
3 772 |
[+] |
| KTY |
1,237.00 1,257.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
8 8 7 4 |
81 67 47 107 |
1254.0000 1253.0000 1252.0000 1251.0000 |
1258.0000 1259.0000 1260.0000 1261.0000 |
200 265 263 95 |
4 3 8 4 |
|
| KGHM |
360,7500 |
14:52 |
196.261 |
357.65 |
-0.35 % |
32 |
360.7500 |
360.8000 |
52 |
196 |
70 621 |
[+] |
| KGH |
353.00 364.05 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
3 4 1 5 |
164 196 185 1223 |
360.6500 360.6000 360.5500 360.5000 |
360.8500 360.9500 361.0000 361.0500 |
293 172 204 36 |
5 2 4 1 |
|
| KRUK |
400,0000 |
14:51 |
69.593 |
407.00 |
-1.48 % |
37 |
401.5000 |
401.6000 |
22 |
70 |
27 889 |
[+] |
| KRU |
398.00 407.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 1 4 3 |
25 34 93 67 |
401.4000 401.2000 401.1000 401.0000 |
401.7000 401.8000 401.9000 402.0000 |
98 18 45 103 |
4 2 3 4 |
|
| LPP |
21 120,0000 |
14:49 |
0.423 |
20,920.00 |
0.57 % |
5 |
21100.0000 |
21120.0000 |
10 |
0 |
8 880 |
[+] |
| LPP |
20,820.00 21,160.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 3 |
3 5 56 18 |
21060.0000 21040.0000 21020.0000 21000.0000 |
21140.0000 21160.0000 21180.0000 21200.0000 |
4 14 16 52 |
3 4 6 4 |
|
| MBANK |
1 374,0000 |
14:51 |
6.81 |
1,350.50 |
1.48 % |
52 |
1375.5000 |
1376.5000 |
44 |
7 |
9 310 |
[+] |
| MBK |
1,343.00 1,378.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 2 2 |
32 31 23 20 |
1375.0000 1374.5000 1374.0000 1373.5000 |
1377.0000 1377.5000 1378.0000 1378.5000 |
13 50 18 45 |
1 4 2 2 |
|
| MODIVO |
86,9400 |
14:51 |
95.82 |
87.50 |
-0.07 % |
132 |
87.0200 |
87.0600 |
254 |
96 |
8 331 |
[+] |
| MDV |
86.24 87.60 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
4 110 94 249 |
87.0000 86.9600 86.9400 86.9200 |
87.0800 87.1000 87.1200 87.1400 |
194 71 125 320 |
3 1 2 2 |
|
| PEKAO |
259,1000 |
14:51 |
134.856 |
256.70 |
1.41 % |
172 |
259.1000 |
259.2000 |
313 |
135 |
34 826 |
[+] |
| PEO |
256.20 259.80 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
5 4 3 3 |
530 287 332 268 |
259.0000 258.9000 258.8000 258.7000 |
259.3000 259.4000 259.5000 259.6000 |
958 820 339 778 |
5 3 3 4 |
|
| PEPCO |
43,1700 |
14:51 |
182.875 |
43.39 |
-0.07 % |
688 |
43.3000 |
43.3300 |
591 |
183 |
7 878 |
[+] |
| PCO |
42.66 43.39 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
6 1 4 3 |
1041 592 1465 1348 |
43.2900 43.2800 43.2700 43.2600 |
43.3400 43.3600 43.3700 43.3800 |
1293 188 807 780 |
2 1 3 2 |
|
| PGE |
11,1150 |
14:52 |
1795.706 |
10.94 |
2.07 % |
2319 |
11.1100 |
11.1200 |
2459 |
1 796 |
19 909 |
[+] |
| PGE |
10.88 11.20 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
5 3 2 2 |
3764 5953 2261 2048 |
11.1050 11.1000 11.0950 11.0900 |
11.1250 11.1300 11.1350 11.1400 |
3366 5305 2626 4132 |
3 4 3 4 |
|
| PKNORLEN |
155,6000 |
14:52 |
1061.527 |
150.18 |
4.44 % |
208 |
155.7600 |
155.7800 |
98 |
1 062 |
164 475 |
[+] |
| PKN |
150.10 156.14 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
4 1 4 2 |
192 75 789 563 |
155.7400 155.7200 155.7000 155.6800 |
155.8000 155.8200 155.8600 155.8800 |
3430 121 349 963 |
4 2 1 6 |
|
| PKOBP |
114,5800 |
14:51 |
581.758 |
113.30 |
0.95 % |
140 |
114.8000 |
114.8400 |
459 |
582 |
66 419 |
[+] |
| PKO |
112.78 115.00 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 2 7 2 |
750 755 1328 970 |
114.7800 114.7600 114.7400 114.7200 |
114.8600 114.8800 114.9000 114.9200 |
643 753 2347 581 |
4 2 6 2 |
|
| PZU |
74,7000 |
14:51 |
921.7 |
73.62 |
1.52 % |
753 |
74.7800 |
74.8000 |
1144 |
922 |
68 673 |
[+] |
| PZU |
73.42 74.94 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
6 5 2 5 |
1480 1553 698 2603 |
74.7600 74.7400 74.7200 74.7000 |
74.8200 74.8400 74.8600 74.8800 |
1201 748 685 2461 |
3 4 4 4 |
|
| TAURONPE |
8,4580 |
14:52 |
969.214 |
8.39 |
0.83 % |
2050 |
8.4720 |
8.4760 |
2638 |
969 |
8 152 |
[+] |
| TPE |
8.31 8.48 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
359 1196 3643 2454 |
8.4700 8.4680 8.4660 8.4640 |
8.4780 8.4800 8.4820 8.4840 |
76 2321 4095 2119 |
3 7 5 3 |
|
| ZABKA |
31,5100 |
14:51 |
1445.885 |
31.51 |
0.00 % |
105345 |
31.5000 |
31.5100 |
102261 |
1 446 |
45 553 |
[+] |
| ZAB |
31.50 31.55 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
13 9 3 2 |
816120 59036 58480 2000 |
31.4900 31.4800 31.4700 31.4600 |
31.5200 31.5300 31.5400 31.5500 |
22837 6698 57558 3282 |
9 8 4 8 |
|