| ALIOR |
131,0000 |
09:42 |
17.772 |
132.50 |
-0.76 % |
183 |
131.1000 |
131.1500 |
169 |
18 |
2 332 |
[+] |
| ALR |
130.55 132.50 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 5 |
255 419 500 371 |
131.0500 131.0000 130.9500 130.9000 |
131.2000 131.2500 131.3000 131.3500 |
269 139 225 225 |
3 2 2 2 |
|
| ALLEGRO |
45,0850 |
09:42 |
468.232 |
46.10 |
-2.23 % |
184 |
45.5850 |
45.6300 |
168 |
468 |
21 316 |
[+] |
| ALE |
45.09 46.10 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
50 430 147 177 |
45.5800 45.5750 45.5700 45.5650 |
45.6400 45.6450 45.6550 45.6600 |
2 177 1951 177 |
1 1 1 1 |
|
| BUDIMEX |
698,4000 |
09:42 |
2.415 |
703.20 |
-0.68 % |
8 |
702.2000 |
702.6000 |
4 |
2 |
1 692 |
[+] |
| BDX |
698.20 705.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
14 14 12 7 |
702.0000 701.8000 701.6000 701.4000 |
703.0000 703.2000 703.4000 703.6000 |
6 14 17 30 |
1 2 2 2 |
|
| CDPROJEKT |
236,4000 |
09:42 |
24.713 |
236.20 |
0.17 % |
203 |
235.4000 |
235.5000 |
222 |
25 |
5 831 |
[+] |
| CDR |
234.70 237.30 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 15 |
202 148 444 930 |
235.3000 235.2000 235.1000 235.0000 |
235.6000 235.7000 235.8000 235.9000 |
59 100 191 241 |
1 2 2 3 |
|
| DINOPL |
35,5900 |
09:42 |
245.33 |
35.45 |
0.25 % |
500 |
35.3000 |
35.3100 |
38 |
245 |
8 684 |
[+] |
| DNP |
35.20 35.65 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 1 |
738 224 50 246 |
35.2800 35.2700 35.2500 35.2300 |
35.3200 35.3300 35.3400 35.3500 |
165 165 748 263 |
2 2 2 2 |
|
| KETY |
1 244,0000 |
09:42 |
6.017 |
1,262.00 |
-1.58 % |
19 |
1244.0000 |
1245.0000 |
35 |
6 |
7 556 |
[+] |
| KTY |
1,243.00 1,266.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 10 |
28 29 26 352 |
1243.0000 1242.0000 1241.0000 1240.0000 |
1246.0000 1247.0000 1248.0000 1249.0000 |
30 20 20 20 |
4 4 3 2 |
|
| KGHM |
335,0000 |
09:42 |
128.795 |
334.30 |
2.46 % |
631 |
335.0000 |
335.1000 |
6 |
129 |
43 077 |
[+] |
| KGH |
332.60 335.80 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
100 40 40 130 |
334.9500 334.8500 334.7500 334.7000 |
335.1500 335.2000 335.2500 335.3000 |
159 198 35 41 |
2 2 5 2 |
|
| KRUK |
379,2000 |
09:42 |
5.391 |
382.00 |
-0.76 % |
9 |
379.2000 |
379.3000 |
79 |
5 |
2 050 |
[+] |
| KRU |
379.00 382.80 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
6 18 1 6 |
66 261 78 209 |
379.1000 379.0000 378.9000 378.8000 |
379.4000 379.5000 379.7000 379.8000 |
9 10 30 26 |
1 1 2 2 |
|
| LPP |
21 640,0000 |
09:42 |
0.201 |
21,960.00 |
-1.46 % |
6 |
21740.0000 |
21780.0000 |
3 |
0 |
4 378 |
[+] |
| LPP |
21,640.00 22,020.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
3 3 6 11 |
21720.0000 21700.0000 21680.0000 21660.0000 |
21820.0000 21840.0000 21860.0000 21880.0000 |
3 8 3 45 |
1 2 3 5 |
|
| MBANK |
1 429,5000 |
09:42 |
1.713 |
1,450.00 |
-1.14 % |
8 |
1429.0000 |
1430.5000 |
1 |
2 |
2 469 |
[+] |
| MBK |
1,429.50 1,459.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
3 6 2 2 |
15 30 18 17 |
1428.5000 1428.0000 1427.5000 1427.0000 |
1431.0000 1431.5000 1432.0000 1432.5000 |
3 8 8 8 |
1 1 1 1 |
|
| MODIVO |
86,4400 |
09:42 |
19.384 |
87.76 |
-1.50 % |
89 |
86.3000 |
86.3200 |
103 |
19 |
1 688 |
[+] |
| MDV |
86.32 88.02 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
1 105 93 1 |
86.2800 86.2600 86.2400 86.2200 |
86.3800 86.4000 86.4400 86.4600 |
321 93 93 154 |
2 1 1 1 |
|
| PEKAO |
268,5000 |
09:42 |
38.421 |
270.70 |
-0.56 % |
224 |
268.9000 |
269.0000 |
90 |
38 |
10 346 |
[+] |
| PEO |
268.40 270.90 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
195 95 170 170 |
268.7000 268.6000 268.5000 268.4000 |
269.1000 269.2000 269.3000 269.4000 |
109 217 278 309 |
4 3 4 5 |
|
| PEPCO |
40,9200 |
09:42 |
47.848 |
41.67 |
-1.87 % |
290 |
41.5500 |
41.6100 |
515 |
48 |
1 978 |
[+] |
| PCO |
40.92 41.69 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
212 296 366 873 |
41.5400 41.5300 41.5200 41.5100 |
41.6200 41.6300 41.6400 41.6600 |
127 81 471 826 |
1 1 3 2 |
|
| PGE |
13,9500 |
09:42 |
518.2 |
13.94 |
0.11 % |
35 |
14.0750 |
14.0800 |
1547 |
518 |
7 280 |
[+] |
| PGE |
13.90 14.19 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
771 1142 589 1811 |
14.0700 14.0650 14.0600 14.0550 |
14.0850 14.0900 14.0950 14.1000 |
589 415 988 10276 |
1 1 2 2 |
|
| PKNORLEN |
158,1800 |
09:42 |
107.953 |
158.32 |
-0.24 % |
214 |
158.8000 |
158.8600 |
13 |
108 |
17 114 |
[+] |
| PKN |
157.66 159.66 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
44 219 406 64 |
158.7800 158.7200 158.6800 158.6600 |
158.8800 158.9000 158.9200 158.9400 |
30 30 29 149 |
1 1 1 2 |
|
| PKOBP |
119,9600 |
09:42 |
125.367 |
120.68 |
-0.28 % |
335 |
120.1800 |
120.2000 |
119 |
125 |
15 083 |
[+] |
| PKO |
119.96 120.80 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 5 |
30 362 414 354 |
120.1600 120.1400 120.1200 120.1000 |
120.2600 120.2800 120.3000 120.3200 |
70 70 404 470 |
1 1 3 2 |
|
| PZU |
72,3800 |
09:42 |
602.365 |
72.98 |
0.25 % |
1304 |
72.3200 |
72.3400 |
1914 |
602 |
43 957 |
[+] |
| PZU |
72.32 73.62 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
9 1 5 4 |
5906 270 1114 530 |
72.3000 72.2800 72.2600 72.2400 |
72.3600 72.3800 72.4000 72.4200 |
165 7237 372 490 |
2 3 2 2 |
|
| TAURONPE |
9,1980 |
09:42 |
382.191 |
9.25 |
-0.58 % |
492 |
9.2800 |
9.2820 |
2121 |
382 |
3 538 |
[+] |
| TPE |
9.15 9.36 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
559 559 1019 886 |
9.2780 9.2760 9.2740 9.2720 |
9.2880 9.2900 9.2920 9.2940 |
886 381 866 673 |
1 1 3 1 |
|
| ZABKA |
31,5100 |
09:42 |
525.605 |
31.50 |
0.03 % |
22373 |
31.5100 |
31.5200 |
26934 |
526 |
16 561 |
[+] |
| ZAB |
31.49 31.52 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
7 6 2 7 |
10464 99744 20007 9303 |
31.5000 31.4900 31.4800 31.4700 |
31.5300 31.5400 31.5500 31.5600 |
12573 11902 13865 11961 |
8 4 9 2 |
|