GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	122,5500	16:18	1	120.00	2.12 %	369	121.6000	121.6500	13	100	12 050	[+]
ALR	119.05 122.85	108.0000 132.0000	16:18 16:18 16:17 16:17	74 81 27 107	122,6000 122,7000 122,5000 122,5000	1 2 1 2	22 2897 22 696	121.5000 121.4500 121.4000 121.3500	121.7000 121.7500 121.8000 121.8500	621 65 438 81	2 2 2 2
ALLEGRO	32,3500	16:18	21	31.75	1.60 %	81193	32.2700	32.2850	159420	1 504	48 181	[+]
ALE	31.51 32.36	28.5750 34.9150	16:18 16:18 16:18 16:18	74 390 283 159	32,3600 32,3600 32,3550 32,3550	1 2 2 2	2528 10943 7168 12108	32.2650 32.2500 32.2350 32.2300	32.2950 32.3100 32.3150 32.3300	3126 779 2554 2215	2 2 2 2
BUDIMEX	683,2000	16:18	4	665.40	2.64 %	84	677.4000	681.8000	39	24	15 866	[+]
BDX	661.20 683.40	599.0000 731.8000	16:18 16:17 16:17 16:17	2 14 1 2	683,2000 682,0000 683,4000 683,4000	2 2 3 2	11 164 132 47	677.2000 677.0000 676.4000 676.2000	682.0000 682.4000 682.6000 682.8000	2 16 6 65	1 1 1 1
CDPROJEKT	257,9000	16:18	50	260.20	-0.92 %	152	257.1000	257.4000	4	218	55 961	[+]
CDR	255.60 260.40	234.2000 286.2000	16:18 16:18 16:18 16:18	4 19 37 110	257,8000 257,9000 257,9000 257,9000	6 2 3 2	1197 21 287 1390	257.0000 256.9000 256.8000 256.7000	258.0000 258.3000 258.4000 258.5000	464 20 5 35	3 2 1 1
DINOPL	32,5300	16:18	222	32.50	0.71 %	7594	32.4800	32.5800	1549	2 853	92 374	[+]
DNP	32.12 32.58	29.2500 35.7500	16:18 16:18 16:18 16:18	316 283 3 100	32,5300 32,5300 32,5300 32,5300	4 3 2 3	3272 1525 371 9769	32.4600 32.4500 32.4400 32.4300	32.5900 32.6000 32.6100 32.6200	5496 640 797 759	4 1 2 2
KETY	1 177,0000	16:18	6	1,141.00	2.97 %	120	1176.0000	1182.0000	2	12	14 159	[+]
KTY	1,140.00 1,177.00	1027.0000 1255.0000	16:18 16:17 16:17 16:17	10 2 10 12	1 175,0000 1 177,0000 1 176,0000 1 175,0000	2 1 2 1	84 42 163 35	1175.0000 1174.0000 1173.0000 1172.0000	1184.0000 1185.0000 1186.0000 1187.0000	48 25 112 11	2 1 7 3
KGHM	324,8000	16:18	41	322.10	1.39 %	729	326.2000	326.9000	7743	1 116	359 820	[+]
KGH	317.10 326.00	289.9000 354.3000	16:18 16:18 16:18 16:18	31 83 17 1164	324,6500 324,2000 324,2500 324,4000	2 5 2 2	6633 1489 519 685	326.0500 326.0000 325.9000 325.8500	326.9500 327.0000 327.0500 327.1000	3340 155 159 3775	2 6 2 2
KRUK	423,7000	16:18	27	424.00	0.50 %	617	422.9000	423.0000	1142	53	22 099	[+]
KRU	418.70 424.00	381.6000 466.4000	16:18 16:18 16:18 16:18	42 1 3 42	423,6000 423,6000 423,6000 423,6000	3 2 2 2	133 2 140 4	422.8000 422.7000 422.6000 422.5000	426.0000 426.2000 426.6000 426.7000	1 5 49 4	1 1 1 1
LPP	21 240,0000	16:17	1	21,100.00	0.85 %	9	21120.0000	21220.0000	3	2	39 351	[+]
LPP	20,740.00 21,240.00	18990.0000 23200.0000	16:17 16:16 16:16 16:16	1 1 1 1	21 200,0000 21 220,0000 21 180,0000 21 160,0000	4 2 1 3	6 7 39 19	21100.0000 21080.0000 21060.0000 21040.0000	21240.0000 21260.0000 21300.0000 21320.0000	4 1 6 2	2 1 2 2
MBANK	1 217,5000	16:18	14	1,200.50	2.57 %	159	1206.0000	1207.0000	7	12	14 700	[+]
MBK	1,169.50 1,218.50	1080.5000 1320.5000	16:18 16:18 16:18 16:18	4 1 4 2	1 217,0000 1 217,0000 1 217,0000 1 217,0000	2 1 1 1	114 77 111 171	1205.5000 1204.5000 1203.0000 1201.0000	1208.0000 1208.5000 1215.0000 1216.0000	9 154 1 1	1 1 1 1
MODIVO	79,9800	16:18	1	86.00	-3.80 %	235	80.7400	80.7800	676	1 164	98 094	[+]
MDV	79.00 88.00	77.4000 94.6000	16:18 16:18 16:18 16:18	30 42 3 93	80,0000 80,0000 79,9200 79,9400	2 3 1 8	51 61 1 1746	80.7000 80.6000 80.5200 80.5000	80.8000 80.8200 80.8400 80.8600	5 80 3 1	2 2 3 1
PEKAO	235,1000	16:18	51	230.00	2.89 %	4012	234.1000	234.7000	8	399	91 978	[+]
PEO	227.00 235.40	207.0000 253.0000	16:18 16:18 16:18 16:18	730 3 15 15	235,1000 234,9000 235,0000 235,1000	4 3 2 2	525 796 2159 732	234.0000 233.9000 233.8000 233.7000	234.8000 234.9000 235.0000 235.1000	1152 93 1259 637	1 1 4 3
PEPCO	32,1500	16:18	146	32.31	-0.25 %	293	31.9800	32.1900	5239	727	23 192	[+]
PCO	31.38 32.34	29.0800 35.5400	16:18 16:18 16:17 16:17	65 248 198 300	32,1500 32,1500 32,1300 32,1300	1 2 1 2	73 583 42 11290	31.9600 31.9500 31.9400 31.9300	32.2300 32.2400 32.2700 32.2800	219 2144 908 1039	2 2 2 2
PGE	10,3500	16:18	87	10.29	0.68 %	4820	10.3050	10.3500	1646	1 285	13 214	[+]
PGE	10.19 10.37	9.2580 11.3100	16:18 16:18 16:17 16:17	79 100 2202 2302	10,3500 10,3400 10,3300 10,3300	7 3 4 1	10456 654 34173 1	10.3000 10.2950 10.2900 10.2850	10.3550 10.3650 10.3700 10.3750	6574 303 3327 7845	3 1 1 2
PKNORLEN	143,7600	16:18	8	143.34	0.29 %	33	145.4000	145.4800	2367	1 014	147 509	[+]
PKN	143.20 146.46	129.0200 157.6600	16:18 16:18 16:18 16:18	70 63 306 68	143,7400 143,7600 143,7400 143,7400	1 1 1 1	108 353 7339 8523	144.8800 144.7200 144.6800 144.6600	145.5000 145.5200 145.5400 145.5600	986 305 1931 760	3 2 2 1
PKOBP	100,4000	16:18	239	97.39	3.68 %	1593	100.0000	100.0400	847	1 817	178 819	[+]
PKO	96.48 100.46	87.6600 107.1200	16:18 16:18 16:18 16:18	69 345 177 123	100,4000 100,3600 100,4400 100,4200	1 1 1 1	1448 1448 16547 3637	99.9500 99.9000 99.8000 99.7400	100.0600 100.0800 100.1000 100.1200	719 1070 766 5929	2 2 2 2
PZU	64,2200	16:18	40	63.22	1.81 %	2421	64.1800	64.2000	584	735	46 564	[+]
PZU	62.80 64.26	56.9000 69.5400	16:18 16:18 16:18 16:18	28 22 1 306	64,2200 64,2200 64,2200 64,2400	2 2 1 1	92 1359 40 1	64.1600 64.1200 64.1000 64.0800	64.2200 64.2400 64.2600 64.2800	126 2412 301 310	1 2 1 1
TAURONPE	9,3940	16:18	54	9.41	0.99 %	516	9.3000	9.3700	600	1 792	16 688	[+]
TPE	9.19 9.41	8.4660 10.3450	16:18 16:18 16:18 16:18	635 35 534 100	9,3920 9,3920 9,3920 9,3780	3 3 1 1	1206 9373 1 1	9.2980 9.2960 9.2940 9.2920	9.3800 9.4000 9.4100 9.4200	5383 832 10 10	1 3 1 1
ZABKA	23,7700	16:18	800	23.63	0.59 %	6502	23.7600	23.7700	2383	3 491	82 466	[+]
ZAB	23.32 23.93	21.2700 25.9900	16:18 16:18 16:18 16:18	688 147 387 3	23,7700 23,7700 23,7700 23,7700	2 2 2 2	6385 34393 1211 7045	23.7500 23.7400 23.7300 23.7200	23.7800 23.8100 23.8200 23.8300	2133 1123 9445 35638	1 1 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	133684.9	+1.49%	17:09
WIG20	3610.7	+1.64%	17:09
WIG20 Fut	3561.0	+1.71%	17:04
WIG20USD	989.4	+2.11%	17:15
mWIG40	9310.1	+1.25%	17:09
sWIG80	31093.8	+0.91%	17:09

Notowania Świat
US LargeCap	7411.9	+0.79%	19:13
Nasdaq100	29186.7	+1.28%	19:14
Nikkei	59804.4	-1.23%	8:45
DAX	24732.3	+1.36%	17:31
Ropa WTI	100.3	-3.69%	17:03
Złoto	4536.5	+1.21%	19:14

Notowania Waluty
EUR/PLN	4.24729	-0.07%	19:14
CHF/PLN	4.64140	-0.02%	19:14
USD/PLN	3.65390	-0.21%	19:14
EUR/USD	1.16240	+0.14%	19:14
GBP/USD	1.34451	+0.32%	19:14
USD/JPY	158.840	-0.15%	19:14

Forum
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]

Wzrosty	Spadki	Staty
TRANSPOL	22.80	14.00%
DADELO	77.20	12.87%
APSENERGY	4.55	11.25%
MEDINICE	76.80	9.71%
ACTION	33.95	8.29%
Więcej ...
IFCAPITAL	0.25	-95.25%
PURE	1.85	-13.15%
OPTEAM	7.35	-8.70%
UNIMOT	156.80	-7.11%
WASKO	7.64	-5.68%
Więcej ...
Rośnie:		175 Spółek
Bez zmian:		45 Spółek
Spada:		133 Spółek
Obrót:		1,660,129,959 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015