Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	127,1500	13:40	1	126.70	0.28 %	240	127.0500	127.1500	125	106	13 349	[+]
ALR	124.15 127.60	114.0500 139.3500	13:40 13:40 13:40 13:40	9 16 42 40	127,1500 127,1500 127,1500 127,1500	6 2 4 2	444 106 278 115	127.0000 126.9500 126.9000 126.8500	127.2000 127.2500 127.3000 127.3500	277 118 447 87	3 1 4 3
ALLEGRO	29,0400	13:40	121	29.10	-0.33 %	1855	29.0350	29.0400	558	1 389	40 279	[+]
ALE	28.82 29.23	26.1900 32.0100	13:40 13:40 13:40 13:40	437 170 118 236	29,0400 29,0350 29,0350 29,0350	5 4 4 5	2744 1647 2249 1176	29.0300 29.0250 29.0200 29.0150	29.0450 29.0500 29.0550 29.0600	1584 620 2040 925	8 2 3 3
BUDIMEX	711,0000	13:40	3	708.00	0.57 %	4	710.6000	711.0000	33	17	11 868	[+]
BDX	705.60 717.00	637.2000 778.8000	13:40 13:40 13:40 13:40	3 1 1 5	710,8000 710,6000 710,6000 710,6000	3 3 4 1	25 29 18 14	710.4000 710.2000 710.0000 709.8000	711.2000 711.4000 711.6000 711.8000	9 9 17 14	1 1 1 1
CCC	115,0500	13:41	1	116.50	-1.16 %	281	115.0000	115.0500	384	146	16 723	[+]
CCC	113.85 116.50	104.8500 128.1500	13:41 13:41 13:41 13:40	8 7 50 23	115,0500 115,0000 115,0000 115,0500	4 5 2 2	410 368 185 600	114.9000 114.8500 114.8000 114.7500	115.1000 115.1500 115.2000 115.2500	476 296 377 290	3 2 5 3
CDPROJEKT	257,6000	13:40	6	255.00	2.75 %	413	257.4000	257.6000	282	575	148 006	[+]
CDR	252.00 262.70	229.5000 280.5000	13:40 13:40 13:39 13:39	25 4 4 10	257,6000 257,6000 257,6000 257,6000	3 4 4 5	143 279 155 182	257.3000 257.2000 257.1000 257.0000	257.7000 257.8000 257.9000 258.0000	687 179 100 274	7 2 1 3
DINOPL	39,0100	13:40	212	38.71	2.68 %	7273	39.0000	39.0100	2745	3 461	134 978	[+]
DNP	38.42 39.66	34.8400 42.5800	13:40 13:40 13:40 13:40	26 127 80 1	39,0100 39,0100 39,0100 39,0000	10 7 7 6	2015 3430 2050 1177	38.9900 38.9800 38.9700 38.9600	39.0200 39.0300 39.0400 39.0500	1397 1892 633 2602	3 3 2 2
KETY	1 040,0000	13:40	5	1,045.00	-0.48 %	29	1039.0000	1040.0000	44	7	7 592	[+]
KTY	1,035.00 1,047.00	940.5000 1149.0000	13:40 13:40 13:27 13:26	2 1 1 7	1 040,0000 1 040,0000 1 039,0000 1 040,0000	4 6 3 4	54 292 139 323	1038.0000 1037.0000 1035.0000 1034.0000	1041.0000 1042.0000 1043.0000 1044.0000	81 50 58 162	6 2 3 3
KGHM	342,9000	13:40	64	343.80	0.85 %	62	342.8000	342.9000	162	625	212 592	[+]
KGH	334.50 345.20	309.5000 378.1000	13:40 13:40 13:40 13:40	39 1 1 2	343,0000 342,9000 342,9000 342,9000	5 2 5 1	85 19 264 6	342.7000 342.6000 342.5000 342.4000	343.0000 343.1000 343.2000 343.3000	363 509 376 413	4 6 4 4
KRUK	482,3000	13:40	1	486.00	0.08 %	27	482.1000	482.3000	36	9	4 224	[+]
KRU	480.90 486.00	437.4000 534.6000	13:40 13:40 13:40 13:40	1 7 1 2	482,3000 482,3000 482,2000 482,2000	1 1 2 1	3 16 16 12	482.0000 481.8000 481.6000 481.5000	482.4000 482.5000 482.6000 482.7000	20 20 48 34	1 1 2 2
LPP	20 220,0000	13:38	1	20,280.00	-0.25 %	2	20210.0000	20230.0000	1	1	18 872	[+]
LPP	19,970.00 20,280.00	18255.0000 22300.0000	13:38 13:38 13:37 13:37	1 1 1 1	20 210,0000 20 210,0000 20 220,0000 20 230,0000	5 2 5 2	7 6 14 2	20200.0000 20190.0000 20180.0000 20170.0000	20240.0000 20250.0000 20260.0000 20270.0000	6 17 16 16	3 4 3 3
MBANK	1 070,0000	13:40	6	1,083.00	-1.20 %	16	1068.5000	1070.0000	40	6	6 117	[+]
MBK	1,063.00 1,083.00	974.8000 1191.0000	13:39 13:39 13:39 13:37	1 10 10 2	1 068,5000 1 069,5000 1 069,5000 1 070,0000	2 1 2 1	4 10 22 5	1068.0000 1067.5000 1067.0000 1066.5000	1070.5000 1071.0000 1071.5000 1072.0000	24 44 27 43	2 4 5 3
ORANGEPL	11,6550	13:40	287	11.40	2.28 %	859	11.6450	11.6600	3270	523	6 036	[+]
OPL	11.35 11.75	10.2600 12.5400	13:39 13:39 13:39 13:39	2 268 6 537	11,6450 11,6450 11,6550 11,6550	4 1 3 2	2164 587 953 911	11.6400 11.6350 11.6300 11.6250	11.6650 11.6700 11.6750 11.6800	2230 3142 652 2836	3 3 1 2
PEKAO	232,0000	13:40	78	234.00	0.00 %	468	231.9000	232.0000	329	185	42 554	[+]
PEO	228.50 234.30	210.6000 257.4000	13:40 13:40 13:40 13:40	1 7 27 71	232,0000 232,0000 232,0000 232,0000	4 3 3 4	344 206 184 546	231.8000 231.7000 231.6000 231.5000	232.1000 232.2000 232.3000 232.4000	442 555 648 275	5 7 5 4
PEPCO	27,9100	13:40	69	28.18	-0.96 %	977	27.9000	27.9100	736	405	11 242	[+]
PCO	27.43 28.25	25.3700 30.9900	13:40 13:40 13:40 13:40	2 1 6 29	27,9100 27,9100 27,9100 27,9100	1 4 1 4	669 1775 297 711	27.8900 27.8800 27.8700 27.8600	27.9300 27.9400 27.9500 27.9600	1322 877 691 1491	14 3 3 4
PGE	10,1750	13:40	47	10.12	0.54 %	2597	10.1650	10.1750	148	1 160	11 771	[+]
PGE	10.08 10.26	9.1080 11.1300	13:40 13:40 13:40 13:40	333 142 195 258	10,1750 10,1650 10,1650 10,1650	5 4 7 16	2328 3493 8529 2673	10.1600 10.1550 10.1500 10.1450	10.1800 10.1850 10.1900 10.1950	425 2253 3594 2128	1 4 4 4
PKNORLEN	109,8400	13:41	23	107.40	3.52 %	4	109.8000	109.8400	1180	1 104	120 196	[+]
PKN	107.02 109.98	96.6600 118.1400	13:41 13:41 13:40 13:40	977 3 96 2	109,8400 109,7800 109,8000 109,8000	3 1 2 5	219 287 380 883	109.7800 109.7600 109.7400 109.7200	109.8600 109.8800 109.9000 109.9200	760 46 3608 742	3 1 12 2
PKOBP	96,4600	13:40	78	96.80	-0.04 %	959	96.4400	96.4800	1635	658	63 334	[+]
PKO	95.64 96.94	87.1200 106.4500	13:40 13:40 13:40 13:40	164 155 198 33	96,4600 96,4800 96,4800 96,4600	6 5 4 5	725 666 609 1018	96.4200 96.4000 96.3800 96.3600	96.5000 96.5200 96.5400 96.5600	649 463 335 360	2 3 2 1
PZU	71,9200	13:40	26	72.30	-0.28 %	924	71.9200	71.9400	284	414	29 877	[+]
PZU	71.88 72.72	65.0800 79.5200	13:40 13:40 13:40 13:40	217 193 180 180	71,9200 71,9200 71,9200 71,9200	6 4 10 10	1225 783 1504 1757	71.9000 71.8800 71.8600 71.8400	71.9600 71.9800 72.0000 72.0200	240 527 1345 609	1 3 7 2
SANPL	603,0000	13:40	22	599.60	-0.07 %	31	602.6000	603.0000	31	55	32 985	[+]
SPL	597.00 613.60	539.8000 659.4000	13:40 13:40 13:40 13:39	17 11 19 16	603,0000 603,0000 603,0000 602,6000	5 2 2 1	111 32 40 15	602.4000 602.2000 602.0000 601.8000	603.2000 603.4000 603.6000 603.8000	38 135 40 33	2 7 2 3
ZABKA	22,3700	13:40	59	22.00	1.45 %	1722	22.3500	22.3700	1540	1 987	43 825	[+]
ZAB	21.83 22.41	19.8000 24.2000	13:40 13:40 13:40 13:40	1 1 1 2	22,3700 22,3700 22,3700 22,3700	15 1 1 5	5872 250 650 1417	22.3400 22.3300 22.3200 22.3100	22.3800 22.3900 22.4000 22.4100	5 180 3304 1659	1 1 12 4

GPW	Świat	Waluty

Notowania GPW
WIG	127948.3	+0.37%	13:40
WIG20	3467.9	+0.78%	13:55
WIG20 Fut	3482.0	+0.93%	13:40
WIG20USD	969.5	+0.68%	13:40
mWIG40	9075.1	-0.75%	13:40
sWIG80	31689.5	-0.13%	13:40

Notowania Świat
Dow	49241.0	-0.34%	02-03
SP500 Fut	6952.8	+0.16%	13:45
Nikkei	54293.4	-0.78%	7:45
DAX	24695.3	-0.34%	13:40
Ropa WTI	63.5	+0.41%	13:55
Złoto	5046.2	+2.00%	13:55

Notowania Waluty
EUR/PLN	4.22382	0.00%	13:55
CHF/PLN	4.60798	-0.00%	13:55
USD/PLN	3.57345	-0.01%	13:55
EUR/USD	1.18200	+0.02%	13:55
GBP/USD	1.37212	+0.19%	13:55
USD/JPY	156.625	+0.55%	13:55

Forum
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]

Wzrosty	Spadki	Staty
INC SA	2.65	16.74%
ADIUVO	0.69	11.29%
QNATECHNO	48.30	10.78%
CORMAY	0.43	7.44%
GRODNO	14.30	7.12%
Więcej ...
IFCAPITAL	0.25	-95.25%
MEXPOLSKA	4.80	-16.67%
ASSECOPOL	196.40	-9.83%
OTLOG	13.74	-8.52%
SFINKS	0.41	-6.61%
Więcej ...
Rośnie:		127 Spółek
Bez zmian:		53 Spółek
Spada:		174 Spółek
Obrót:		1,227,484,015 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015