GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	109,4000	17:00	28	108.45	1.58 %	456	109.4000	109.6500	19	398	43 560	[+]
ALR	107.60 110.80	97.6200 119.2500	17:00 17:00 17:00 17:00	6 136 103 141	109,4000 109,4000 109,4000 109,4000	2 3 4 3	133 373 878 1297	109.3500 109.3000 109.2000 109.1000	110.0000 110.0500 110.1000 110.1500	3814 37 9 106	9 1 1 2
ALLEGRO	35,0000	17:00	1950	34.80	0.92 %	1654	34.9950	35.0000	67839	3 253	113 689	[+]
ALE	34.46 35.19	31.3200 38.2800	17:00 17:00 17:00 17:00	1751 1721 1705 1461	35,0000 35,0000 35,0000 35,0000	2 3 2 2	2617 9809 16435 2000	34.9900 34.9850 34.9800 34.9750	35.0100 35.0200 35.0300 35.0450	620 2 2 60	2 1 1 2
BUDIMEX	588,0000	17:04	166	550.00	7.85 %	1	586.4000	588.0000	1840	186	107 822	[+]
BDX	538.20 592.40	495.0000 605.0000	17:03 17:03 17:01 17:01	10 7724 27 20	588,0000 588,0000 588,0000 588,0000	1 2 1 1	235 260 95 3	586.2000 586.0000 584.8000 584.4000	588.2000 588.4000 588.8000 589.0000	61 209 66 91	2 2 2 6
CCC	149,0000	17:02	16	142.80	6.31 %	20	148.5000	149.0000	1512	524	75 272	[+]
CCC	140.00 149.00	128.5500 157.0500	17:02 17:02 17:01 17:01	20 20 14 7	149,0000 149,0000 149,0000 149,0000	8 1 2 1	1330 12 30 100	148.0000 147.9000 147.8000 147.7000	149.1500 149.4000 149.5000 149.6000	15 50 531 211	2 1 4 3
CDPROJEKT	259,2000	17:02	15	254.60	1.73 %	306	258.9000	259.2000	31	212	55 110	[+]
CDR	254.00 262.80	229.2000 280.0000	17:02 17:01 17:01 17:00	4 50 46 5	259,2000 259,2000 259,2000 259,2000	3 2 4 1	2912 110 725 432	258.7000 258.6000 258.5000 258.4000	259.3000 259.4000 259.5000 259.7000	160 937 502 577	2 3 2 2
DINOPL	44,8800	17:02	50	45.00	0.31 %	360	44.8800	44.9300	430	2 079	93 548	[+]
DNP	44.68 45.56	40.5000 49.5000	17:02 17:01 17:00 17:00	1864 29 512 502	44,8800 44,8800 44,8800 44,8800	2 2 2 2	1282 35017 628 838	44.8700 44.8600 44.8500 44.8400	44.9600 44.9700 44.9800 44.9900	11119 11681 12404 6254	3 1 2 2
KETY	944,0000	17:01	12	947.00	-0.32 %	88	944.0000	945.0000	253	14	13 451	[+]
KTY	940.50 957.00	852.5000 1041.0000	17:00 17:00 17:00 17:00	10 8 11 10	944,0000 944,0000 944,0000 944,0000	2 2 2 2	18 2 16 5	943.5000 942.5000 942.0000 941.5000	947.0000 948.0000 948.5000 949.0000	10 6 227 1	3 1 2 1
KGHM	191,3500	17:04	50	187.00	1.24 %	61	191.3500	191.4000	5184	1 212	228 034	[+]
KGH	185.40 191.35	168.3000 205.7000	17:04 17:03 17:02 17:02	15 40 20 5	191,3500 191,3500 191,3500 191,3500	2 2 7 2	600 3328 23187 1488	191.2000 191.1500 191.0000 190.9500	191.4500 191.5000 191.5500 191.6000	3187 4179 932 1223	4 4 5 2
KRUK	469,5000	17:00	3	468.00	0.66 %	2	467.6000	469.5000	14	18	8 317	[+]
KRU	465.10 473.50	421.2000 514.8000	17:00 17:00 17:00 17:00	7 6 5 1	469,5000 469,5000 469,5000 469,5000	1 1 1 1	12 160 5 3	467.3000 467.0000 466.8000 466.4000	469.7000 469.9000 470.0000 470.3000	2 8 100 14	2 2 1 2
LPP	18 065,0000	17:02	1	17,440.00	3.70 %	2	18055.0000	18065.0000	146	5	91 594	[+]
LPP	17,430.00 18,195.00	15700.0000 19180.0000	17:00 17:00 17:00 17:00	3 7 1 1	18 065,0000 18 065,0000 18 065,0000 18 065,0000	2 2 2 1	6 8 2 21	18035.0000 17980.0000 17960.0000 17950.0000	18070.0000 18080.0000 18085.0000 18090.0000	3 1 4 9	2 1 1 3
MBANK	1 045,0000	17:00	487	1,005.00	4.96 %	268	1045.0000	1046.0000	1	29	29 915	[+]
MBK	997.40 1,049.00	904.6000 1105.5000	17:00 17:00 17:00 17:00	15 1 97 36	1 045,0000 1 045,0000 1 045,0000 1 045,0000	1 1 1 2	44 183 42 13	1041.0000 1036.5000 1035.5000 1035.0000	1047.0000 1048.0000 1049.0000 1050.0000	2 42 154 75	1 1 7 6
ORANGEPL	9,3460	17:00	147	9.36	0.28 %	853	9.3460	9.3580	1473	824	7 742	[+]
OPL	9.32 9.47	8.4240 10.2900	17:00 17:00 17:00 17:00	6 148 346 15	9,3460 9,3460 9,3460 9,3460	2 1 1 1	3414 300 268 154	9.3200 9.3100 9.3060 9.3020	9.3600 9.3720 9.3760 9.3880	301 1000 1471 299	2 1 2 2
PEKAO	196,8500	17:04	100	192.00	2.90 %	3394	196.8500	196.9000	3535	917	178 706	[+]
PEO	191.05 197.20	172.8000 211.2000	17:04 17:04 17:04 17:03	1500 6 4651 200	196,8500 196,8500 196,8500 196,8500	1 1 1 1	12 193 12082 4587	196.4000 196.1500 195.6000 195.4500	196.9500 197.0000 197.1000 197.1500	2247 790 5426 3248	1 5 5 2
PEPCO	28,8800	17:03	4980	28.40	4.34 %	200	28.8800	28.8900	1000	1 564	44 774	[+]
PCO	28.03 28.92	25.5600 31.2400	17:03 17:02 17:01 17:01	20 5000 10000 80	28,8800 28,8800 28,8800 28,8800	1 1 1 1	6925 260 649 317	28.8500 28.8400 28.8300 28.8200	28.9000 28.9100 28.9200 28.9300	10321 234 11850 3483	4 1 4 1
PGE	11,5500	17:00	818	11.44	1.94 %	4291	11.5450	11.5550	2	2 521	29 005	[+]
PGE	11.31 11.60	10.2950 12.5750	17:00 17:00 17:00 17:00	4380 3371 3000 291	11,5500 11,5500 11,5500 11,5500	3 2 2 3	18964 3197 1656 1244	11.5400 11.5350 11.5200 11.5100	11.5600 11.5700 11.5750 11.5800	1757 10077 8790 26088	4 4 1 5
PKNORLEN	98,9200	17:02	143	97.90	1.04 %	84	98.9200	98.9400	855	2 197	217 513	[+]
PKN	97.32 99.65	88.1100 107.6800	17:01 17:00 17:00 17:00	500 188 362 405	98,9200 98,9200 98,9200 98,9200	2 1 1 1	72 614 1 768	98.9000 98.8800 98.8400 98.8300	98.9600 98.9700 99.0000 99.0100	299 745 853 4183	2 2 7 2
PKOBP	78,2600	17:04	16	76.98	2.11 %	347	78.2600	78.2800	27577	5 767	450 203	[+]
PKO	76.58 78.36	69.3000 84.6600	17:04 17:01 17:01 17:00	20 104 25 524	78,2600 78,2600 78,2600 78,2600	2 3 3 2	1920 7654 2787 1942	78.2400 78.2200 78.2000 78.1800	78.3000 78.3200 78.3400 78.3600	10188 8268 3118 7851	8 2 4 5
PZU	59,0200	17:03	310	57.74	2.50 %	100	59.0000	59.0200	3553	2 425	141 916	[+]
PZU	57.52 59.30	51.9800 63.5000	17:03 17:03 17:02 17:02	65 345 50 26	59,0200 59,0200 59,0200 59,0200	1 1 2 1	100 774 759 15	58.9000 58.8600 58.8200 58.8000	59.0400 59.0600 59.0800 59.1000	4440 831 10926 4566	5 1 3 8
SANPL	512,6000	17:00	144	508.80	1.79 %	261	512.6000	512.8000	136	94	48 205	[+]
SPL	501.40 517.60	458.0000 559.6000	17:00 17:00 17:00 17:00	51 104 216 9	512,6000 512,6000 512,6000 512,6000	1 1 1 2	86 87 86 2100	512.4000 512.0000 511.6000 510.0000	513.2000 513.4000 514.0000 514.2000	443 90 443 90	2 2 2 2
ZABKA	22,0000	17:02	299	21.78	1.38 %	15005	22.0000	22.1000	5140	4 824	105 809	[+]
ZAB	21.73 22.20	19.6050 23.9500	17:02 17:00 17:00 17:00	1780 50 10818 1138	22,0000 22,0000 22,0000 22,0000	3 2 3 1	11007 17638 7802 2097	21.9900 21.9800 21.9700 21.9600	22.1200 22.1300 22.1400 22.1500	10327 43 14059 97	1 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	113459.0	+1.65%	10-28
WIG20	3041.5	+2.03%	10-28
WIG20 Fut	3063.0	+1.83%	10-28
WIG20USD	838.3	+2.33%	10-28
mWIG40	8205.2	+1.01%	10-28
sWIG80	29782.1	-0.37%	10-28

Notowania Świat
Dow	47706.4	+0.34%	10-28
SP500 Fut	6925.5	-0.01%	1:58
Nikkei	50794.3	+1.15%	1:52
DAX	24278.6	-0.12%	10-28
Ropa WTI	60.3	+0.58%	2:08
Złoto	3974.0	+1.00%	2:08

Notowania Waluty
EUR/PLN	4.23326	+0.03%	2:08
CHF/PLN	4.58035	+0.05%	2:08
USD/PLN	3.63277	+0.01%	2:08
EUR/USD	1.16530	+0.02%	2:08
GBP/USD	1.32718	0.00%	2:08
USD/JPY	151.689	-0.32%	2:08

Forum
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]

Wzrosty	Spadki	Staty
BUDIMEX	588.00	7.85%
CCC	149.00	6.31%
MAXCOM	5.42	5.86%
NOVITA	109.00	5.83%
MILLENNIUM	16.29	5.16%
Więcej ...
IFCAPITAL	0.25	-95.25%
NEXITY	2.08	-10.34%
ALTA	1.70	-7.10%
POLIMEXMS	6.18	-6.65%
KGL	10.80	-6.09%
Więcej ...
Rośnie:		151 Spółek
Bez zmian:		51 Spółek
Spada:		151 Spółek
Obrót:		2,387,593,444 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015