| ALIOR |
134,3000 |
12:09 |
54.864 |
131.20 |
1.63 % |
168 |
134.5500 |
134.6000 |
112 |
55 |
7 294 |
[+] |
| ALR |
131.20 134.40 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 4 |
41 562 348 373 |
134.5000 134.4500 134.4000 134.3500 |
134.6500 134.7000 134.7500 134.8000 |
53 10 110 135 |
1 1 2 5 |
|
| ALLEGRO |
47,3300 |
12:10 |
3877.452 |
46.60 |
4.83 % |
379 |
47.3550 |
47.3650 |
883 |
3 877 |
182 980 |
[+] |
| ALE |
46.21 47.64 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
3 1 4 3 |
2756 89 1044 1049 |
47.3500 47.3450 47.3400 47.3350 |
47.3700 47.3750 47.3800 47.3850 |
1025 125 381 233 |
3 1 2 1 |
|
| BUDIMEX |
712,0000 |
12:10 |
4.574 |
699.00 |
1.51 % |
7 |
712.2000 |
712.8000 |
16 |
5 |
3 245 |
[+] |
| BDX |
699.00 713.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 2 |
2 57 21 24 |
712.0000 711.8000 711.6000 711.4000 |
713.0000 713.2000 713.4000 713.6000 |
17 23 32 17 |
2 3 2 1 |
|
| CDPROJEKT |
241,2000 |
12:10 |
131.029 |
239.10 |
1.13 % |
368 |
241.2000 |
241.3000 |
819 |
131 |
31 469 |
[+] |
| CDR |
238.20 241.20 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
5 9 5 6 |
264 374 298 217 |
241.0000 240.9000 240.8000 240.7000 |
241.4000 241.5000 241.6000 241.7000 |
2557 1757 375 140 |
9 12 6 6 |
|
| DINOPL |
35,9400 |
12:10 |
1611.839 |
36.00 |
0.39 % |
1570 |
35.9300 |
35.9500 |
963 |
1 612 |
58 059 |
[+] |
| DNP |
35.82 36.22 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
5 7 4 4 |
1962 2995 2070 1170 |
35.9200 35.9100 35.9000 35.8900 |
35.9600 35.9700 35.9800 35.9900 |
1524 1855 1781 2058 |
4 4 4 5 |
|
| KETY |
1 243,0000 |
12:09 |
7.083 |
1,232.00 |
1.06 % |
88 |
1240.0000 |
1242.0000 |
22 |
7 |
8 763 |
[+] |
| KTY |
1,217.00 1,250.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
3 5 4 5 |
25 133 43 161 |
1239.0000 1238.0000 1237.0000 1236.0000 |
1243.0000 1244.0000 1245.0000 1246.0000 |
36 22 126 96 |
4 3 5 7 |
|
| KGHM |
339,8500 |
12:10 |
231.28 |
336.20 |
2.47 % |
35 |
340.6500 |
340.7000 |
211 |
231 |
78 593 |
[+] |
| KGH |
334.75 343.35 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 21 21 40 |
340.6000 340.5500 340.5000 340.4500 |
340.7500 340.8500 340.9000 340.9500 |
31 21 26 105 |
1 1 2 1 |
|
| KRUK |
386,8000 |
12:10 |
11.153 |
385.40 |
0.36 % |
117 |
386.6000 |
386.8000 |
65 |
11 |
4 306 |
[+] |
| KRU |
383.70 388.20 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 3 |
50 31 34 60 |
386.5000 386.4000 386.3000 386.2000 |
386.9000 387.0000 387.1000 387.2000 |
31 31 89 84 |
2 2 4 3 |
|
| LPP |
21 880,0000 |
12:05 |
0.826 |
21,780.00 |
0.92 % |
1 |
21880.0000 |
21900.0000 |
1 |
1 |
17 988 |
[+] |
| LPP |
21,460.00 22,060.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
3 5 3 6 |
5 39 14 62 |
21860.0000 21840.0000 21820.0000 21800.0000 |
21920.0000 21940.0000 21960.0000 21980.0000 |
4 43 17 11 |
3 3 6 5 |
|
| MBANK |
1 450,0000 |
12:10 |
1.57 |
1,429.00 |
0.90 % |
4 |
1451.5000 |
1453.5000 |
3 |
2 |
2 269 |
[+] |
| MBK |
1,429.00 1,452.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 1 |
12 16 31 9 |
1451.0000 1450.5000 1450.0000 1449.5000 |
1454.0000 1454.5000 1455.0000 1455.5000 |
4 15 24 37 |
1 3 3 2 |
|
| MODIVO |
86,6200 |
12:10 |
108.709 |
87.64 |
0.14 % |
30 |
86.5000 |
86.5200 |
41 |
109 |
9 508 |
[+] |
| MDV |
86.50 88.54 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
100 359 116 190 |
86.4600 86.4400 86.4200 86.4000 |
86.5600 86.5800 86.6000 86.6200 |
55 86 100 93 |
1 1 1 1 |
|
| PEKAO |
274,1000 |
12:10 |
109.148 |
269.60 |
2.16 % |
143 |
271.4000 |
271.5000 |
259 |
109 |
29 683 |
[+] |
| PEO |
267.60 274.20 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
3 6 3 5 |
252 238 141 501 |
271.3000 271.2000 271.1000 271.0000 |
271.6000 271.7000 271.8000 271.9000 |
182 440 125 771 |
5 6 2 7 |
|
| PEPCO |
41,4900 |
12:11 |
165.599 |
41.47 |
-0.26 % |
963 |
41.4900 |
41.5200 |
1246 |
166 |
6 896 |
[+] |
| PCO |
41.42 41.85 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 1 |
817 650 718 423 |
41.4800 41.4700 41.4600 41.4500 |
41.5300 41.5400 41.5500 41.5600 |
389 519 758 424 |
3 2 3 2 |
|
| PGE |
13,9400 |
12:10 |
1438.974 |
13.83 |
0.80 % |
2929 |
13.9650 |
13.9700 |
1000 |
1 439 |
20 179 |
[+] |
| PGE |
13.74 14.14 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 1 |
149 2087 1550 1068 |
13.9600 13.9550 13.9500 13.9450 |
13.9750 13.9800 13.9850 13.9900 |
949 661 1756 1961 |
3 1 3 4 |
|
| PKNORLEN |
155,4800 |
12:10 |
219.616 |
156.26 |
-0.85 % |
194 |
155.4200 |
155.4400 |
56 |
220 |
34 335 |
[+] |
| PKN |
155.10 157.22 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
22 86 111 121 |
155.4000 155.3800 155.3600 155.3400 |
155.4600 155.5200 155.5400 155.5600 |
482 299 223 65 |
7 3 2 1 |
|
| PKOBP |
122,0000 |
12:10 |
397.558 |
121.00 |
1.31 % |
1649 |
122.1000 |
122.1400 |
467 |
398 |
48 308 |
[+] |
| PKO |
120.44 122.16 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
7 7 3 7 |
204 1243 576 862 |
122.0800 122.0600 122.0400 122.0200 |
122.1600 122.1800 122.2000 122.2200 |
390 402 1249 689 |
3 2 6 2 |
|
| PZU |
74,2600 |
12:10 |
636.278 |
72.84 |
2.65 % |
1797 |
74.3000 |
74.3400 |
457 |
636 |
46 880 |
[+] |
| PZU |
72.48 74.30 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
3 7 5 3 |
559 1045 559 1664 |
74.2800 74.2600 74.2400 74.2200 |
74.3600 74.3800 74.4000 74.4200 |
1466 496 1197 566 |
7 2 6 4 |
|
| TAURONPE |
9,1980 |
12:11 |
973.86 |
9.12 |
0.83 % |
1595 |
9.1860 |
9.1960 |
1127 |
974 |
8 983 |
[+] |
| TPE |
9.09 9.28 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 2 7 5 |
985 341 6041 2966 |
9.1840 9.1820 9.1800 9.1780 |
9.1980 9.2000 9.2020 9.2040 |
128 1517 2216 2758 |
1 2 3 2 |
|
| ZABKA |
31,5000 |
12:10 |
436.58 |
31.51 |
-0.03 % |
55370 |
31.5000 |
31.5100 |
16627 |
437 |
13 764 |
[+] |
| ZAB |
31.50 31.57 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
7 5 6 4 |
125662 3534 10412 6684 |
31.4900 31.4800 31.4700 31.4600 |
31.5200 31.5300 31.5400 31.5500 |
5202 1201 3745 13328 |
11 6 2 6 |
|