GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	125,9000	17:03	136	126.20	-0.08 %	1422	125.8500	125.9000	613	201	25 391	[+]
ALR	125.90 128.00	113.6000 138.8000	17:03 17:00 17:00 17:00	1242 87 87 87	125,9000 125,9000 125,9000 125,9000	4 4 1 3	2861 2876 60 1627	125.8000 125.7500 125.7000 125.6500	126.0000 126.5500 126.6000 126.6500	200 87 1842 46	1 1 3 1
ALLEGRO	34,7650	17:02	3671	34.20	1.64 %	71778	34.6750	34.7700	7032	8 530	296 196	[+]
ALE	34.12 35.05	30.7800 37.6200	17:02 17:00 17:00 17:00	25 687 262 526	34,7650 34,7650 34,7650 34,7650	1 1 1 1	15828 13777 30686 111	34.6500 34.6300 34.6250 34.6100	34.7850 34.7900 34.7950 34.8050	35035 7794 20330 17447	1 1 1 2
BUDIMEX	699,4000	17:01	50	700.00	0.98 %	383	699.4000	699.6000	13	91	63 956	[+]
BDX	694.40 707.00	630.0000 770.0000	17:00 17:00 17:00 17:00	6 32 99 10	699,4000 699,4000 699,4000 699,4000	2 4 1 2	247 945 63 277	699.2000 699.0000 698.8000 698.6000	701.0000 702.0000 702.4000 702.6000	216 142 572 176	1 1 2 2
CDPROJEKT	232,6000	17:04	14	232.50	1.93 %	688	232.6000	232.8000	110	785	182 835	[+]
CDR	229.10 236.90	209.3000 255.7000	17:02 17:01 17:00 17:00	20 97 1368 1211	232,6000 232,6000 232,6000 232,6000	2 2 4 6	408 11 9769 273	232.5000 232.4000 232.3000 232.2000	232.9000 233.0000 233.2000 233.4000	389 54 648 613	1 1 1 1
DINOPL	30,8000	17:04	40	31.29	-0.74 %	13697	30.7900	30.8000	83048	5 145	159 718	[+]
DNP	30.65 31.92	28.1700 34.4100	17:04 17:03 17:03 17:03	10 10 205 400	30,8000 30,8000 30,8000 30,8000	1 2 1 10	1806 4600 1945 3098	30.7800 30.7700 30.7600 30.7500	30.8300 30.9000 30.9400 30.9600	9533 462 1036 46598	1 1 1 2
KETY	1 208,0000	17:03	142	1,222.00	-1.15 %	69	1208.0000	1209.0000	132	15	18 194	[+]
KTY	1,208.00 1,238.00	1100.0000 1344.0000	17:03 17:00 17:00 17:00	15 44 28 16	1 208,0000 1 208,0000 1 208,0000 1 208,0000	2 4 3 4	105 245 95 317	1207.0000 1206.0000 1205.0000 1204.0000	1210.0000 1211.0000 1212.0000 1213.0000	161 60 116 134	2 1 1 2
KGHM	349,5500	17:04	10	346.20	1.38 %	183	349.3000	349.5500	120	907	316 556	[+]
KGH	345.25 351.90	311.6000 380.8000	17:04 17:04 17:04 17:04	3 87 163 35	349,5500 349,5500 349,5500 349,5500	1 1 1 1	796 972 3569 998	349.2500 349.1500 349.1000 349.0000	349.6000 349.6500 349.7500 349.8000	1971 4 1336 240	5 1 2 3
KRUK	410,0000	17:04	4	415.40	-0.73 %	16	409.9000	410.0000	6	103	42 477	[+]
KRU	406.00 420.00	373.9000 456.9000	17:04 17:04 17:00 17:00	1 10 4 25	410,0000 410,0000 410,0000 410,0000	1 1 1 1	36 132 7 16	409.8000 409.7000 409.6000 409.5000	410.8000 411.5000 411.9000 412.0000	88 33 1 15	1 1 1 1
LPP	22 580,0000	17:00	1	22,120.00	3.11 %	2	22500.0000	22580.0000	187	8	181 603	[+]
LPP	22,000.00 22,580.00	19910.0000 24320.0000	17:00 17:00 17:00 17:00	2 1 19 5	22 580,0000 22 580,0000 22 580,0000 22 580,0000	3 2 2 2	6 66 18 35	22300.0000 22260.0000 22240.0000 22220.0000	22600.0000 22620.0000 22640.0000 22660.0000	45 39 45 20	7 2 3 1
MBANK	1 280,0000	17:03	20	1,248.50	2.81 %	1210	1280.0000	1281.0000	1	217	276 823	[+]
MBK	1,244.50 1,280.00	1124.0000 1373.0000	17:03 17:03 17:03 17:02	500 1000 10 29	1 280,0000 1 280,0000 1 280,0000 1 280,0000	1 1 1 1	1993 1993 29 1993	1278.5000 1276.0000 1269.0000 1267.5000	1282.0000 1283.0000 1284.0000 1284.5000	20 1 27 10	1 1 2 1
MODIVO	79,6000	17:01	300	80.48	-0.90 %	1607	79.6000	80.0000	14	457	36 763	[+]
MDV	79.52 82.76	72.4400 88.5200	17:01 17:01 17:00 17:00	38 50 601 20	79,6000 79,6000 79,6000 79,6000	2 2 2 10	78 132 10 6029	79.5800 79.5600 79.5400 79.5200	80.1400 80.1800 80.2000 80.2200	1 2 90 1	1 1 1 1
PEKAO	241,9000	17:03	10000	243.70	0.29 %	1680	241.8000	241.9000	24803	1 026	248 476	[+]
PEO	241.70 245.00	219.4000 268.0000	17:03 17:02 17:02 17:02	19 195 140 120	241,9000 241,9000 241,9000 241,9000	5 6 8 4	4882 9756 4407 3407	241.7000 241.6000 241.5000 241.4000	243.0000 243.3000 243.7000 243.8000	1 9 2515 17	1 1 2 1
PEPCO	33,5900	17:00	5000	34.40	-2.52 %	7036	33.5800	33.5900	17580	1 614	55 018	[+]
PCO	33.50 35.00	30.9600 37.8400	17:00 17:00 17:00 17:00	200 581 724 10022	33,5900 33,5900 33,5900 33,5900	1 2 1 2	885 3115 457 8227	33.5700 33.5600 33.5500 33.5400	33.8500 33.9200 33.9300 33.9400	8969 15844 5552 3078	1 1 1 1
PGE	10,5800	17:04	144	10.80	-2.04 %	52060	10.5750	10.5800	50012	3 721	39 503	[+]
PGE	10.58 10.87	9.7200 11.8800	17:04 17:01 17:00 17:00	300 300 500 7470	10,5800 10,5800 10,5800 10,5800	5 7 2 11	14392 28167 6574 8550	10.5700 10.5600 10.5550 10.5500	10.5850 10.5900 10.5950 10.6000	9744 21342 6845 6848	1 2 1 1
PKNORLEN	141,7600	17:02	499	141.98	0.37 %	6282	141.7400	141.7600	1213	2 896	410 511	[+]
PKN	140.26 143.16	127.8000 156.1600	17:01 17:00 17:00 17:00	40 468 64 3239	141,7600 141,7600 141,7600 141,7600	1 1 3 1	3500 1 51364 100	141.6800 141.6200 141.6000 141.5200	141.7800 141.8200 141.8400 141.8800	2893 2987 9557 3785	1 1 1 1
PKOBP	103,0000	17:03	6619	103.70	-0.19 %	64985	103.0000	103.0400	39366	5 240	540 932	[+]
PKO	103.00 105.20	93.3300 114.0600	17:00 17:00 17:00 17:00	228 96 2538 12551	103,0000 103,0000 103,0000 103,0000	1 2 2 1	2747 7912 20573 4811	102.9800 102.9600 102.9400 102.8600	103.0800 103.1200 103.1400 103.2000	12306 3176 1315 2563	1 2 1 1
PZU	64,4000	17:02	737	64.16	0.50 %	4676	64.4000	64.4200	8461	4 858	312 382	[+]
PZU	63.74 64.64	57.7600 70.5600	17:01 17:01 17:01 17:00	25 736 100 45	64,4000 64,4000 64,4000 64,4000	1 1 1 1	10618 9608 16334 6526	64.1400 64.1200 64.1000 64.0800	64.4400 64.4800 64.5000 64.5200	6 8461 43 27324	1 1 3 4
TAURONPE	9,4140	17:04	200	9.62	-2.18 %	4339	9.4120	9.4140	541	3 750	35 458	[+]
TPE	9.39 9.69	8.6580 10.5800	17:03 17:03 17:03 17:00	3923 500 11679 4121	9,4140 9,4140 9,4140 9,4140	7 1 1 2	16501 401 10 353	9.4100 9.4080 9.4060 9.4040	9.4200 9.4300 9.4400 9.4740	4622 801 3390 4240	1 1 2 1
ZABKA	25,6000	17:04	3000	25.36	0.95 %	80	25.5900	25.6000	10412	8 662	221 854	[+]
ZAB	25.36 25.82	22.8300 27.8900	17:02 17:00 17:00 17:00	100 1877 178 6238	25,6000 25,6000 25,6000 25,6000	1 1 1 2	453 10109 16877 44033	25.5600 25.5500 25.5400 25.5300	25.6100 25.6200 25.6300 25.6400	19528 40738 10082 33048	2 4 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	137007.4	+0.58%	17:09
WIG20	3687.0	+0.45%	17:09
WIG20 Fut	3635.0	+0.41%	17:04
WIG20USD	1018.4	+0.66%	17:15
mWIG40	9624.8	+0.55%	17:09
sWIG80	32168.9	+1.33%	17:09

Notowania Świat
US BlueChip	51032.5	+0.72%	22:04
Nasdaq100	30333.2	+0.36%	22:01
Nikkei	66329.5	+2.53%	8:45
DAX	25113.1	+0.08%	17:31
Ropa WTI	87.8	-1.28%	22:59
Złoto	4546.0	+1.12%	22:00

Notowania Waluty
EUR/PLN	4.23038	+0.07%	22:00
CHF/PLN	4.64714	+0.44%	22:00
USD/PLN	3.62668	-0.05%	22:00
EUR/USD	1.16646	+0.11%	22:00
GBP/USD	1.34678	+0.17%	22:00
USD/JPY	159.263	+0.01%	22:00

Forum
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]

Wzrosty	Spadki	Staty
VOXEL	113.00	16.14%
COMP	79.00	14.49%
FEERUM	17.00	13.33%
MOSTALZAB	6.63	8.87%
LSISOFT	43.70	8.71%
Więcej ...
IFCAPITAL	0.25	-95.25%
OPTEAM	7.05	-11.88%
ESOTIQ	29.70	-6.01%
TENDERHUT	5.66	-5.67%
AMREST	10.36	-5.47%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015