Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,5000	17:00	53	104.55	0.00 %	562	103.4500	103.5000	120	0	0	[+]
ALR	102.50 104.55	94.1000 115.0000	17:00 17:00 17:00 17:00	371 97 10 30	103,5000 103,5000 103,5000 103,5000	2 2 2 2	287 460 90 186	103.4000 103.3000 103.2500 103.1500	103.5500 103.6000 103.6500 103.7000	2570 2200 12 418	3 5 2 5
ALLEGRO	32,9350	17:01	500	33.51	0.00 %	2118	32.9250	32.9350	209	0	0	[+]
ALE	32.81 33.73	30.1600 36.8600	17:01 17:00 17:00 17:00	328 249 577 2323	32,9350 32,9350 32,9350 32,9350	3 2 2 3	8539 215 12918 52423	32.9200 32.9150 32.9000 32.8900	32.9650 33.0000 33.0750 33.0850	100 717 4 27151	1 2 1 1
BUDIMEX	512,0000	17:00	3	510.60	0.00 %	55	512.0000	512.4000	6	0	0	[+]
BDX	509.60 517.20	459.6000 561.6000	17:00 17:00 17:00 17:00	14 107 72 5	512,0000 512,0000 512,0000 512,0000	1 2 2 2	3 2 124 24	511.8000 511.6000 511.4000 511.2000	512.8000 513.2000 513.4000 513.6000	2 202 25 4	2 3 2 2
CCC	158,5000	17:04	62	157.00	0.00 %	378	158.3000	158.5000	2611	0	0	[+]
CCC	149.40 159.60	141.3000 172.7000	17:01 17:01 17:01 17:01	216 100 1000 1000	158,5000 158,5000 158,5000 158,5000	2 5 2 1	376 4103 3797 100	158.1000 158.0000 157.9500 157.9000	158.5500 158.6500 158.8000 158.8500	1976 390 585 336	3 1 1 2
CDPROJEKT	275,0000	17:03	4	278.70	0.00 %	163	274.9000	275.0000	1529	0	0	[+]
CDR	273.20 285.40	250.9000 306.5000	17:01 17:01 17:00 17:00	642 80 120 1807	275,0000 275,0000 275,0000 275,0000	2 3 2 2	188 1465 14 88	274.8000 274.7000 274.6000 274.5000	275.1000 275.9000 276.0000 276.2000	179 5 4472 509	1 1 6 1
DINOPL	43,6400	17:01	30	43.70	0.00 %	473	43.6100	43.6400	91	0	0	[+]
DNP	43.00 43.79	39.3300 48.0700	17:01 17:01 17:00 17:00	179 6 194 406	43,6400 43,6400 43,6400 43,6400	1 1 1 3	245 755 458 1442	43.6000 43.5900 43.5800 43.5700	43.7000 43.7100 43.7200 43.7400	46 1 2032 244	1 1 2 1
KETY	892,0000	17:00	19	890.50	0.00 %	6	891.5000	892.0000	230	0	0	[+]
KTY	880.00 894.50	801.5000 979.5000	17:00 17:00 17:00 17:00	2 13 6 2	892,0000 892,0000 892,0000 892,0000	1 1 2 2	9 28 106 62	891.0000 890.5000 890.0000 888.5000	892.5000 893.0000 893.5000 894.0000	68 30 52 18	2 2 2 3
KGHM	189,8000	17:03	142	189.05	0.00 %	18622	189.8000	189.8500	282	0	0	[+]
KGH	187.00 195.35	170.1500 207.9000	17:03 17:03 17:03 17:03	18 9 10 15	189,8000 189,8000 189,8000 189,8000	3 2 2 2	10164 2587 332 2021	189.7500 189.6500 189.6000 189.5500	189.9000 189.9500 190.0000 190.1000	1156 418 1179 424	2 2 6 2
KRUK	442,4000	17:00	10	442.50	0.00 %	4	442.4000	444.1000	21	0	0	[+]
KRU	438.80 448.00	398.3000 486.7000	17:00 17:00 17:00 17:00	14 22 123 73	442,4000 442,4000 442,4000 442,4000	1 1 1 1	4 10 113 234	441.4000 441.3000 441.0000 440.3000	444.4000 444.6000 444.7000 445.0000	4 18 24 32	2 2 2 3
LPP	17 445,0000	17:04	677	17,430.00	0.00 %	10	17420.0000	17445.0000	30	0	0	[+]
LPP	17,380.00 17,700.00	15690.0000 19170.0000	17:00 17:00 17:00 17:00	1 3 3 1	17 445,0000 17 445,0000 17 445,0000 17 445,0000	1 2 3 2	30 3 97 20	17410.0000 17405.0000 17400.0000 17380.0000	17450.0000 17480.0000 17485.0000 17490.0000	6 6 3 10	2 2 1 1
MBANK	938,0000	17:01	26	919.00	0.00 %	4	928.0000	938.0000	774	0	0	[+]
MBK	919.00 939.80	827.2000 1010.5000	17:01 17:00 17:00 17:00	11 7 18 8	938,0000 938,0000 938,0000 938,0000	1 1 1 1	49 1 193 3	923.0000 922.0000 920.8000 920.2000	939.8000 940.0000 941.4000 941.6000	127 45 28 1	2 3 1 1
ORANGEPL	8,7540	17:01	72	8.71	0.00 %	1000	8.7480	8.7540	23942	0	0	[+]
OPL	8.67 8.81	7.8360 9.5760	17:00 17:00 17:00 17:00	243 243 328 410	8,7540 8,7540 8,7540 8,7540	2 1 4 1	282 500 10948 3552	8.7200 8.7000 8.6900 8.6860	8.7580 8.7600 8.7620 8.7640	50 1445 2907 2566	2 3 1 3
PEKAO	184,0000	17:04	66000	185.20	0.00 %	280	184.0000	184.1000	352	0	0	[+]
PEO	183.15 185.90	166.7000 203.7000	17:00 17:00 17:00 17:00	212 334 699 488	184,0000 184,0000 184,0000 184,0000	1 1 2 2	10000 297 26 50	183.4000 183.3500 183.2500 183.2000	184.1500 184.2000 184.2500 184.3000	501 1876 52 45	1 3 2 3
PEPCO	26,3900	17:01	1000	26.00	0.00 %	2984	26.3900	26.4000	2133	0	0	[+]
PCO	26.00 26.97	23.4000 28.6000	17:00 17:00 17:00 17:00	200 816 442 278	26,3900 26,3900 26,3900 26,3900	1 2 2 1	222 768 164 15	26.3800 26.3600 26.3500 26.3300	26.4200 26.4800 26.4900 26.5000	100 8735 1509 1447	1 1 1 1
PGE	10,5400	17:03	155	10.57	0.00 %	614	10.5400	10.5450	4317	0	0	[+]
PGE	10.40 10.63	9.5140 11.6250	17:00 17:00 17:00 17:00	510 326 138 613	10,5400 10,5400 10,5400 10,5400	2 2 2 2	34544 8270 2498 3096	10.5350 10.5300 10.5250 10.5200	10.5500 10.5600 10.5650 10.5700	500 1 3861 7085	1 1 1 3
PKNORLEN	88,8800	17:02	1	88.10	0.00 %	770	88.8700	88.8800	2851	0	0	[+]
PKN	87.91 89.50	79.2900 96.9100	17:00 17:00 17:00 17:00	878 1585 1 80	88,8800 88,8800 88,8800 88,8800	1 1 1 1	196 381 783 49	88.8300 88.7900 88.7700 88.7500	88.8900 88.9000 88.9200 88.9300	2127 1450 4397 703	3 3 2 1
PKOBP	73,1800	17:00	100	74.00	0.00 %	3198	73.1800	73.3000	3849	0	0	[+]
PKO	73.18 74.50	66.6000 81.4000	17:00 17:00 17:00 17:00	100 500 50 50	73,1800 73,1800 73,1800 73,1800	2 3 5 6	2052 3377 1311 18704	73.1600 73.1400 73.1200 73.1000	73.3200 73.3400 73.3800 73.4000	9652 714 4284 680	2 2 2 2
PZU	55,5000	17:04	50	56.12	0.00 %	30	55.4800	55.5000	8441	0	0	[+]
PZU	55.38 56.34	50.5200 61.7200	17:03 17:01 17:01 17:01	40 100 40 50	55,5000 55,5000 55,5000 55,5000	5 3 4 19	2882 1176 298 8822	55.4600 55.4400 55.4200 55.4000	55.5600 55.7800 55.8200 55.8400	922 16351 4533 13827	1 3 1 2
SANPL	486,1000	17:00	136	486.60	0.00 %	108	485.9000	486.1000	2	0	0	[+]
SPL	482.30 490.20	438.0000 535.2000	17:00 17:00 17:00 17:00	4 4 8 20	486,1000 486,1000 486,1000 486,1000	2 1 1 1	114 29 25 54	485.8000 485.7000 485.6000 485.4000	486.2000 486.6000 486.8000 487.0000	36 161 78 388	2 2 2 2
ZABKA	21,4200	17:04	1	21.39	0.00 %	520	21.4100	21.4200	5209	0	0	[+]
ZAB	21.22 21.67	19.2550 23.5200	17:03 17:02 17:02 17:00	2000 1260 1530 918	21,4200 21,4200 21,4200 21,4200	2 3 4 4	292 1466 4986 8205	21.4000 21.3900 21.3800 21.3700	21.4300 21.4400 21.4600 21.4700	4001 1917 519 2901	2 2 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	108019.2	-0.26%	10-09
WIG20	2874.3	-0.13%	10-09
WIG20 Fut	2902.0	+0.07%	10-09
WIG20USD	781.3	-0.57%	10-09
mWIG40	7860.1	-0.99%	10-09
sWIG80	30104.5	-0.73%	10-09

Notowania Świat
Dow	46358.4	-0.52%	10-09
SP500 Fut	6790.8	+0.17%	8:04
Nikkei	48163.5	-0.86%	7:58
DAX	24611.2	+0.06%	10-09
Ropa WTI	61.3	-0.34%	8:14
Złoto	3971.6	-0.14%	8:14

Notowania Waluty
EUR/PLN	4.25509	-0.04%	8:14
CHF/PLN	4.56291	-0.07%	8:14
USD/PLN	3.67725	-0.10%	8:14
EUR/USD	1.15714	+0.05%	8:14
GBP/USD	1.33048	-0.00%	8:14
USD/JPY	152.863	-0.14%	8:14

Forum
» spolka Military [2]
» złoto [2]
» fw20u2520 [1]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]
» Problem z ustawieniem ceny... [0][LPP]
» GPW Akcje - gra [0]
» Prośba o dodanie Bio Planet BIP [0]
» zmiana nazwy spółki [0][SDG]

Wzrosty	Spadki	Staty
POLTREG	28.40	0.00%
ULTGAMES	13.60	0.00%
JSW	27.00	0.00%
PGFGROUP	0.51	0.00%
ORCOGROUP	4.22	0.00%
Więcej ...
ASSECOPOL	213.60	0.00%
INTERSPPL	0.54	0.00%
KRAKCHEM	0.71	0.00%
IFCAPITAL	0.25	0.00%
MEDICALG	35.60	0.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015