Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 137,7000 | 17:00 | 189.823 | 136.90 | 0.66 % | 542 | 137.7000 | 137.7500 | 858 | 190 | 26 179 | [+] |
| ALLEGRO | 50,6300 | 17:00 | 5436.418 | 50.46 | 0.34 % | 4828 | 50.5800 | 50.6300 | 6776 | 5 436 | 274 174 | [+] |
| BUDIMEX | 669,4000 | 17:00 | 44.792 | 670.00 | -0.09 % | 5 | 669.4000 | 675.0000 | 347 | 45 | 30 183 | [+] |
| CDPROJEKT | 254,0000 | 17:03 | 299.593 | 248.40 | 2.13 % | 100 | 253.6000 | 254.0000 | 3979 | 300 | 75 131 | [+] |
| DINOPL | 35,0700 | 17:04 | 3874.688 | 35.34 | -0.96 % | 13600 | 35.0700 | 35.0800 | 1804 | 3 875 | 136 003 | [+] |
| KETY | 1 264,0000 | 17:03 | 8.592 | 1,262.00 | -0.47 % | 39 | 1264.0000 | 1265.0000 | 4 | 9 | 10 949 | [+] |
| KGHM | 329,5500 | 17:04 | 682.593 | 326.00 | 2.03 % | 7 | 329.5000 | 329.5500 | 509 | 683 | 224 849 | [+] |
| KRUK | 375,5000 | 17:02 | 61.705 | 378.70 | -0.84 % | 1829 | 375.5000 | 375.8000 | 230 | 62 | 23 330 | [+] |
| LPP | 24 840,0000 | 17:03 | 3.911 | 24,980.00 | -0.72 % | 7 | 24820.0000 | 24860.0000 | 4 | 4 | 97 367 | [+] |
| MBANK | 1 469,5000 | 17:03 | 19.533 | 1,464.00 | 0.41 % | 45 | 1469.5000 | 1481.5000 | 8 | 20 | 28 828 | [+] |
| MODIVO | 85,9000 | 17:04 | 409.798 | 88.70 | -2.72 % | 120 | 85.8800 | 85.9000 | 4719 | 410 | 35 597 | [+] |
| PEKAO | 280,9000 | 17:04 | 856.378 | 276.80 | 1.66 % | 499 | 280.9000 | 281.0000 | 777 | 856 | 240 856 | [+] |
| PEPCO | 44,9000 | 17:01 | 1521.89 | 44.80 | 0.74 % | 1442 | 44.8800 | 44.9000 | 21083 | 1 522 | 68 769 | [+] |
| PGE | 15,1400 | 17:03 | 7559.644 | 14.29 | 6.10 % | 400 | 15.1400 | 15.1450 | 3000 | 7 560 | 112 863 | [+] |
| PKNORLEN | 146,0600 | 17:04 | 1492.217 | 146.58 | -0.35 % | 500 | 146.0600 | 147.0000 | 56 | 1 492 | 218 771 | [+] |
| PKOBP | 124,0000 | 17:03 | 3533.388 | 123.68 | 0.50 % | 35080 | 124.0000 | 124.3800 | 4137 | 3 533 | 440 029 | [+] |
| PZU | 71,3000 | 17:04 | 2211.716 | 72.00 | -0.61 % | 61 | 71.2800 | 71.3000 | 105944 | 2 212 | 158 662 | [+] |
| TAURONPE | 9,2200 | 17:04 | 5255.702 | 9.02 | 2.65 % | 4457 | 9.2180 | 9.2200 | 40573 | 5 256 | 48 390 | [+] |
| ZABKA | 31,6500 | 17:00 | 1098.926 | 31.53 | 0.29 % | 6116 | 31.6300 | 31.6500 | 14382 | 1 099 | 34 733 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| MOSTALWAR | 4.11 | 16.10% |
| ERBUD | 22.40 | 11.17% |
| IBSM | 69.80 | 10.44% |
| COMPERIA | 8.20 | 10.07% |
| SELVITA | 22.20 | 9.63% |
| Więcej ... | ||
| IDMSAPL | 0.43 | -15.64% |
| SKYLINE | 1.35 | -6.90% |
| ONESANO | 0.79 | -6.82% |
| TATRY MOUNTAIN | 75.00 | -6.25% |
| LSISOFT | 52.20 | -6.12% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
