| ALIOR |
135,3500 |
17:00 |
330.946 |
136.80 |
-0.37 % |
20 |
135.3500 |
135.4000 |
69 |
331 |
44 749 |
[+] |
| ALR |
133.85 136.80 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
3 2 4 1 |
94 19 358 60 |
135.3000 135.2500 135.2000 135.1500 |
135.4500 135.5000 135.5500 135.6000 |
55 114 14 42 |
2 1 1 1 |
|
| ALLEGRO |
46,0700 |
17:01 |
4147.067 |
45.24 |
2.03 % |
1532 |
46.0650 |
46.0700 |
3163 |
4 147 |
191 115 |
[+] |
| ALE |
45.10 46.46 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1000 25 2452 656 |
46.0600 46.0550 46.0450 46.0350 |
46.0750 46.0800 46.0900 46.1000 |
1631 14 1388 1601 |
2 1 3 2 |
|
| BUDIMEX |
738,0000 |
17:00 |
36.677 |
740.00 |
-0.27 % |
174 |
737.8000 |
738.2000 |
64 |
37 |
27 094 |
[+] |
| BDX |
731.40 746.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
12 35 4 11 |
737.6000 737.4000 737.2000 736.8000 |
738.6000 738.8000 739.0000 739.2000 |
5 3 7 5 |
1 1 1 1 |
|
| CDPROJEKT |
248,5000 |
17:02 |
265.368 |
255.00 |
-1.97 % |
1980 |
248.5000 |
248.7000 |
167 |
265 |
66 302 |
[+] |
| CDR |
248.00 255.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
4 3 7 5 |
592 717 581 74 |
248.4000 248.3000 248.2000 248.1000 |
248.8000 248.9000 249.0000 249.1000 |
22 256 743 453 |
1 2 3 2 |
|
| DINOPL |
32,0300 |
17:01 |
3228.906 |
31.99 |
0.57 % |
1570 |
32.0300 |
32.0400 |
272 |
3 229 |
104 177 |
[+] |
| DNP |
31.96 32.60 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
2 5 56 7 |
7526 1490 27333 5268 |
32.0200 32.0100 32.0000 31.9900 |
32.0500 32.0600 32.0700 32.0800 |
990 50 5292 3173 |
2 1 2 2 |
|
| KETY |
1 294,0000 |
17:00 |
17.145 |
1,296.00 |
0.31 % |
317 |
1294.0000 |
1301.0000 |
24 |
17 |
22 243 |
[+] |
| KTY |
1,291.00 1,312.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 15 |
116 70 263 93 |
1293.0000 1292.0000 1291.0000 1290.0000 |
1303.0000 1304.0000 1305.0000 1306.0000 |
280 112 701 65 |
1 2 6 4 |
|
| KGHM |
350,8500 |
17:04 |
1263.822 |
344.40 |
1.37 % |
372 |
350.6500 |
350.8500 |
298 |
1 264 |
441 574 |
[+] |
| KGH |
333.60 356.70 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
500 25 500 1285 |
350.5500 350.2000 350.0500 350.0000 |
350.9000 350.9500 351.0000 351.0500 |
52 78 675 150 |
2 2 8 2 |
|
| KRUK |
431,6000 |
17:00 |
25.062 |
432.30 |
0.33 % |
19 |
431.5000 |
431.6000 |
66 |
25 |
10 835 |
[+] |
| KRU |
430.50 435.70 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
23 2 5 2 |
431.4000 431.3000 431.2000 431.0000 |
431.8000 431.9000 432.0000 432.1000 |
5 1 2 2 |
1 1 1 1 |
|
| LPP |
21 960,0000 |
17:03 |
8.094 |
21,840.00 |
-0.18 % |
52 |
21960.0000 |
21980.0000 |
1 |
8 |
179 351 |
[+] |
| LPP |
21,700.00 22,440.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 5 2 |
3 5 11 7 |
21940.0000 21920.0000 21900.0000 21880.0000 |
22000.0000 22040.0000 22080.0000 22100.0000 |
11 3 38 42 |
2 2 1 3 |
|
| MBANK |
1 436,5000 |
17:00 |
27.675 |
1,424.50 |
1.20 % |
77 |
1436.0000 |
1436.5000 |
9 |
28 |
39 912 |
[+] |
| MBK |
1,417.00 1,458.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 2 |
83 163 1 159 |
1435.0000 1434.5000 1433.5000 1433.0000 |
1437.0000 1437.5000 1438.5000 1439.5000 |
40 19 81 9 |
1 1 1 1 |
|
| MODIVO |
99,2200 |
17:02 |
234.254 |
98.50 |
1.66 % |
25 |
98.8000 |
99.2200 |
3322 |
234 |
23 117 |
[+] |
| MDV |
97.32 99.38 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
1725 1283 18 50 |
98.7800 98.7200 98.6400 98.6000 |
99.2400 99.2800 99.3000 99.3200 |
8 245 2203 7 |
2 3 6 2 |
|
| PEKAO |
256,9000 |
17:02 |
319.059 |
253.50 |
1.54 % |
100 |
256.5000 |
256.9000 |
588 |
319 |
81 723 |
[+] |
| PEO |
252.10 257.90 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
2 2237 2 2 |
255.7000 255.6000 255.5000 255.4000 |
257.0000 257.1000 257.2000 257.3000 |
2308 205 550 364 |
9 2 3 3 |
|
| PEPCO |
46,6600 |
17:00 |
1091.956 |
46.69 |
0.13 % |
1000 |
46.6600 |
46.7000 |
500 |
1 092 |
51 073 |
[+] |
| PCO |
46.32 47.02 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 2 |
9781 4624 575 312 |
46.6500 46.6400 46.6300 46.6100 |
46.7600 46.7800 46.8000 46.8100 |
1631 89 2035 18662 |
1 1 2 3 |
|
| PGE |
10,8000 |
17:00 |
3311.026 |
10.92 |
-0.92 % |
42148 |
10.8000 |
10.8200 |
2663 |
3 311 |
36 075 |
[+] |
| PGE |
10.79 11.08 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
4 13 3 16 |
1608 3304 1889 11457 |
10.7950 10.7900 10.7850 10.7800 |
10.8250 10.8300 10.8350 10.8400 |
151 900 961 5029 |
2 2 2 3 |
|
| PKNORLEN |
152,7000 |
17:00 |
949.526 |
150.20 |
1.66 % |
72 |
152.1000 |
152.7000 |
1003 |
950 |
144 405 |
[+] |
| PKN |
148.22 153.12 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 1 |
413 1 22 87 |
152.0000 151.8400 151.7000 151.5800 |
152.7200 152.7400 152.7600 152.7800 |
3140 803 882 90 |
4 3 1 1 |
|
| PKOBP |
109,6600 |
17:04 |
1832.495 |
108.70 |
1.14 % |
2 |
109.6400 |
109.7000 |
8110 |
1 832 |
200 753 |
[+] |
| PKO |
108.20 110.10 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 1 |
670 4 2 1002 |
109.6200 109.6000 109.5800 109.5600 |
109.7200 109.7400 109.7600 109.7800 |
3169 567 500 232 |
2 2 2 2 |
|
| PZU |
73,2200 |
17:02 |
1411.014 |
72.58 |
0.85 % |
6359 |
73.2000 |
73.2200 |
1193 |
1 411 |
103 282 |
[+] |
| PZU |
72.16 73.68 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
2 5 3 5 |
1043 981 8226 2229 |
73.1800 73.1400 73.1200 73.1000 |
73.2400 73.2600 73.2800 73.3000 |
445 1056 375 108 |
1 1 1 1 |
|
| TAURONPE |
9,2320 |
17:02 |
3122.187 |
9.27 |
-0.37 % |
4701 |
9.2320 |
9.2340 |
1990 |
3 122 |
28 658 |
[+] |
| TPE |
9.04 9.32 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
2277 259 225 51 |
9.2200 9.2180 9.2140 9.2120 |
9.2360 9.2380 9.2400 9.2420 |
322 573 1000 384 |
2 2 1 2 |
|
| ZABKA |
31,3000 |
17:00 |
6520.541 |
31.40 |
-0.32 % |
2050 |
31.2900 |
31.3000 |
3320 |
6 521 |
204 099 |
[+] |
| ZAB |
31.26 31.40 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 4 6 16 |
953 21659 870 54284 |
31.2800 31.2700 31.2600 31.2500 |
31.3100 31.3500 31.3700 31.3800 |
4091 9722 5300 50 |
1 3 1 1 |
|