Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiTwój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 133,9000 | 17:00 | 75.863 | 134.95 | 0.00 % | 175 | 133.8500 | 133.9000 | 1258 | 76 | 10 156 | [+] |
| ALLEGRO | 38,4400 | 17:04 | 5475.438 | 38.90 | -0.75 % | 3092 | 38.4300 | 38.4400 | 497 | 5 475 | 210 750 | [+] |
| BUDIMEX | 741,0000 | 17:00 | 25.412 | 745.80 | -0.19 % | 31 | 740.8000 | 741.4000 | 70 | 25 | 18 837 | [+] |
| CDPROJEKT | 233,4000 | 17:04 | 180.224 | 232.90 | 0.39 % | 212 | 233.2000 | 233.4000 | 570 | 180 | 41 915 | [+] |
| DINOPL | 27,7000 | 17:04 | 6259.809 | 28.66 | -3.45 % | 7224 | 27.6900 | 27.7000 | 14621 | 6 260 | 173 645 | [+] |
| KETY | 1 228,0000 | 17:00 | 7.631 | 1,230.00 | 0.66 % | 31 | 1228.0000 | 1229.0000 | 20 | 8 | 9 389 | [+] |
| KGHM | 335,0000 | 17:04 | 434.303 | 339.00 | 0.89 % | 4651 | 335.0000 | 335.0500 | 133 | 434 | 146 151 | [+] |
| KRUK | 421,8000 | 17:00 | 17.162 | 426.80 | -0.14 % | 1 | 420.9000 | 421.9000 | 2 | 17 | 7 244 | [+] |
| LPP | 18 550,0000 | 17:00 | 2.066 | 18,620.00 | 0.05 % | 33 | 18550.0000 | 18640.0000 | 6 | 2 | 38 400 | [+] |
| MBANK | 1 404,0000 | 17:00 | 12.732 | 1,392.50 | 1.08 % | 45 | 1404.0000 | 1407.0000 | 52 | 13 | 17 835 | [+] |
| MODIVO | 97,0000 | 17:02 | 276.617 | 97.50 | 0.19 % | 7811 | 97.0000 | 97.0200 | 26 | 277 | 26 818 | [+] |
| PEKAO | 233,2000 | 17:00 | 349.936 | 233.80 | -0.04 % | 8907 | 233.2000 | 233.4000 | 55 | 350 | 81 462 | [+] |
| PEPCO | 37,0600 | 17:00 | 520.764 | 37.20 | 0.57 % | 25 | 37.0500 | 37.0600 | 333 | 521 | 19 242 | [+] |
| PGE | 9,6260 | 17:02 | 1406.206 | 9.61 | 0.86 % | 14150 | 9.6260 | 9.6460 | 2 | 1 406 | 13 517 | [+] |
| PKNORLEN | 132,9200 | 17:03 | 742.988 | 133.52 | 0.12 % | 443 | 132.8600 | 132.9200 | 454 | 743 | 98 563 | [+] |
| PKOBP | 105,2400 | 17:04 | 1070.454 | 105.24 | 0.40 % | 811 | 105.2200 | 105.2400 | 2111 | 1 070 | 112 423 | [+] |
| PZU | 68,2600 | 17:04 | 695.978 | 67.98 | 0.89 % | 26888 | 68.2600 | 68.2800 | 632 | 696 | 47 370 | [+] |
| TAURONPE | 9,4100 | 17:03 | 1297.967 | 9.30 | 1.88 % | 101 | 9.4060 | 9.4100 | 183 | 1 298 | 12 139 | [+] |
| ZABKA | 27,8500 | 17:02 | 3185.78 | 28.31 | -1.31 % | 100 | 27.7500 | 27.8500 | 3550 | 3 186 | 88 357 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| EUROHOLD | 4.58 | 8.53% |
| ASBIS | 106.50 | 7.36% |
| XTPL | 69.50 | 7.25% |
| CYFRPLSAT | 16.44 | 6.06% |
| SCANWAY | 324.00 | 5.19% |
| Więcej ... | ||
| ASMGROUP | 0.21 | -9.79% |
| CAPITAL | 2.52 | -8.03% |
| GTC | 2.18 | -5.22% |
| MOJ | 1.52 | -5.00% |
| MDIENERGIA | 1.45 | -4.29% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
