| ALIOR |
133,7000 |
16:38 |
157.974 |
131.85 |
1.40 % |
695 |
133.7000 |
133.8000 |
99 |
158 |
21 086 |
[+] |
| ALR |
131.80 134.25 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
3 4 1 1 |
403 636 214 214 |
133.6500 133.6000 133.5500 133.5000 |
133.8500 133.9000 133.9500 134.0000 |
214 814 324 514 |
1 3 3 3 |
|
| ALLEGRO |
38,6550 |
16:39 |
4797.57 |
38.57 |
0.22 % |
752 |
38.6650 |
38.6750 |
405 |
4 798 |
184 968 |
[+] |
| ALE |
37.88 38.90 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
4 4 7 6 |
989 2403 2661 3408 |
38.6600 38.6550 38.6500 38.6450 |
38.6800 38.6850 38.6900 38.6950 |
3642 1358 3104 2137 |
7 3 6 4 |
|
| BUDIMEX |
740,0000 |
16:39 |
29.046 |
731.60 |
1.15 % |
6 |
740.6000 |
741.0000 |
87 |
29 |
21 521 |
[+] |
| BDX |
726.60 747.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 3 1 |
50 23 26 34 |
740.4000 740.2000 740.0000 739.8000 |
741.2000 741.6000 741.8000 742.0000 |
26 56 48 34 |
3 3 3 1 |
|
| CDPROJEKT |
233,5000 |
16:38 |
288.128 |
225.40 |
4.01 % |
218 |
232.8000 |
233.0000 |
374 |
288 |
66 473 |
[+] |
| CDR |
224.40 234.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
3 4 3 2 |
164 260 304 270 |
232.7000 232.6000 232.5000 232.4000 |
233.1000 233.2000 233.3000 233.4000 |
328 348 291 295 |
5 5 4 4 |
|
| DINOPL |
28,5500 |
16:39 |
2884.457 |
29.00 |
-1.55 % |
171 |
28.7800 |
28.7900 |
4380 |
2 884 |
82 710 |
[+] |
| DNP |
28.21 29.04 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
11 8 9 7 |
3240 990 3008 2713 |
28.7700 28.7600 28.7500 28.7400 |
28.8000 28.8100 28.8200 28.8300 |
3815 3426 2707 2576 |
9 7 5 5 |
|
| KETY |
1 227,0000 |
16:38 |
6.719 |
1,217.00 |
1.74 % |
35 |
1209.0000 |
1212.0000 |
73 |
7 |
8 173 |
[+] |
| KTY |
1,198.00 1,232.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 5 |
25 16 67 404 |
1208.0000 1207.0000 1206.0000 1205.0000 |
1213.0000 1214.0000 1215.0000 1216.0000 |
47 34 222 205 |
6 3 12 8 |
|
| KGHM |
330,7000 |
16:39 |
542.588 |
328.00 |
0.62 % |
143 |
332.8500 |
333.0000 |
266 |
543 |
179 289 |
[+] |
| KGH |
323.70 335.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
4 5 3 1 |
166 276 224 67 |
332.8000 332.7500 332.7000 332.6500 |
333.0500 333.1000 333.1500 333.2000 |
64 133 162 339 |
2 2 3 4 |
|
| KRUK |
424,7000 |
16:38 |
19.85 |
423.00 |
0.74 % |
3 |
425.2000 |
425.3000 |
31 |
20 |
8 413 |
[+] |
| KRU |
420.30 426.40 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 5 1 |
7 12 113 54 |
425.1000 425.0000 424.9000 424.8000 |
425.4000 425.5000 425.6000 425.7000 |
37 4 58 57 |
4 2 4 3 |
|
| LPP |
18 580,0000 |
16:39 |
3.385 |
18,510.00 |
0.43 % |
5 |
18570.0000 |
18590.0000 |
11 |
3 |
62 839 |
[+] |
| LPP |
18,310.00 18,710.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 3 |
3 8 22 32 |
18560.0000 18550.0000 18540.0000 18530.0000 |
18600.0000 18610.0000 18620.0000 18630.0000 |
15 5 8 28 |
6 3 4 3 |
|
| MBANK |
1 383,0000 |
16:39 |
13.912 |
1,375.00 |
1.10 % |
38 |
1383.5000 |
1384.0000 |
3 |
14 |
19 198 |
[+] |
| MBK |
1,368.00 1,388.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
15 18 18 20 |
1383.0000 1382.5000 1382.0000 1381.5000 |
1384.5000 1385.0000 1385.5000 1386.0000 |
33 90 46 36 |
3 8 4 4 |
|
| MODIVO |
97,0600 |
16:39 |
480.518 |
94.00 |
3.65 % |
95 |
97.2200 |
97.2800 |
36 |
481 |
46 151 |
[+] |
| MDV |
92.34 97.52 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 1 |
227 108 181 87 |
97.2000 97.1800 97.1600 97.1400 |
97.3000 97.3200 97.3400 97.3600 |
69 70 67 87 |
1 1 1 1 |
|
| PEKAO |
232,5000 |
16:39 |
270.107 |
230.00 |
0.74 % |
150 |
232.5000 |
232.6000 |
1471 |
270 |
62 710 |
[+] |
| PEO |
229.30 233.60 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
4 6 6 5 |
572 385 435 387 |
232.4000 232.3000 232.2000 232.1000 |
232.7000 232.8000 232.9000 233.0000 |
1016 848 638 1147 |
11 12 7 7 |
|
| PEPCO |
36,8900 |
16:39 |
389.609 |
36.72 |
0.55 % |
343 |
36.9800 |
36.9900 |
803 |
390 |
14 380 |
[+] |
| PCO |
36.36 37.14 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
4 2 3 2 |
394 336 318 1188 |
36.9700 36.9600 36.9500 36.9400 |
37.0000 37.0100 37.0200 37.0300 |
2426 130 502 547 |
5 1 2 3 |
|
| PGE |
9,5740 |
16:39 |
1288.812 |
9.54 |
1.57 % |
725 |
9.5700 |
9.5740 |
3930 |
1 289 |
12 223 |
[+] |
| PGE |
9.35 9.60 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
238 796 1361 501 |
9.5680 9.5660 9.5640 9.5620 |
9.5760 9.5780 9.5800 9.5820 |
507 870 872 516 |
1 2 1 2 |
|
| PKNORLEN |
133,3000 |
16:39 |
1752.263 |
126.70 |
5.21 % |
262 |
133.3000 |
133.3200 |
60 |
1 752 |
228 897 |
[+] |
| PKN |
125.90 133.80 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
2 10 8 7 |
366 626 196 1284 |
133.2800 133.2600 133.2200 133.2000 |
133.3400 133.3600 133.3800 133.4000 |
70 534 1701 631 |
1 1 4 4 |
|
| PKOBP |
104,6200 |
16:39 |
953.08 |
105.50 |
0.02 % |
32 |
104.8600 |
104.9000 |
2238 |
953 |
99 835 |
[+] |
| PKO |
104.00 105.56 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 1 |
184 300 419 751 |
104.8000 104.7800 104.7000 104.6800 |
104.9200 104.9400 104.9600 104.9800 |
608 379 60 300 |
3 2 1 1 |
|
| PZU |
67,7400 |
16:39 |
1842.352 |
66.36 |
2.30 % |
1626 |
67.7200 |
67.7600 |
1767 |
1 842 |
124 125 |
[+] |
| PZU |
66.12 67.80 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
8 4 3 2 |
2005 966 1569 1270 |
67.7000 67.6800 67.6600 67.6400 |
67.7800 67.8000 67.8200 67.8400 |
2843 3643 2267 994 |
11 16 7 4 |
|
| TAURONPE |
9,2260 |
16:39 |
1878.93 |
9.02 |
2.31 % |
484 |
9.2100 |
9.2140 |
4150 |
1 879 |
17 123 |
[+] |
| TPE |
8.92 9.25 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
3 3 1 2 |
2109 1842 902 1640 |
9.2080 9.2060 9.2040 9.2020 |
9.2160 9.2180 9.2200 9.2220 |
550 1943 1528 2868 |
2 3 2 3 |
|
| ZABKA |
28,2800 |
16:39 |
4836.762 |
27.62 |
2.28 % |
6131 |
28.3200 |
28.3400 |
15422 |
4 837 |
135 675 |
[+] |
| ZAB |
27.45 28.41 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
7 6 4 5 |
3604 3370 3042 5181 |
28.3100 28.3000 28.2900 28.2800 |
28.3500 28.3600 28.3700 28.3800 |
2081 871 784 1654 |
9 4 4 7 |
|