GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	116,1000	17:02	6	114.50	1.66 %	2627	116.0500	116.1000	3233	242	28 066	[+]
ALR	114.05 116.50	103.0500 125.9500	17:00 17:00 17:00 17:00	130 688 893 31	116,1000 116,1000 116,1000 116,1000	2 2 2 2	378 41 358 2758	116.0000 115.9500 115.9000 115.8500	116.2000 116.2500 116.3000 116.3500	2841 370 2032 538	3 1 3 2
ALLEGRO	29,2200	17:03	50	30.10	-2.94 %	2639	29.2200	29.3900	364	5 908	174 350	[+]
ALE	29.22 30.10	27.0900 33.1100	17:03 17:02 17:02 17:02	366 999 100 999	29,2200 29,2200 29,2200 29,2200	5 9 41 1	8150 311 8465 80	29.2150 29.2100 29.2000 29.1900	29.4200 29.4300 29.4350 29.4400	5 2765 110 3517	1 1 1 1
BUDIMEX	688,8000	17:00	4	684.00	1.23 %	29	688.4000	688.8000	177	33	22 584	[+]
BDX	671.40 692.00	615.6000 752.4000	17:00 17:00 17:00 17:00	19 8 2 36	688,8000 688,8000 688,8000 688,8000	2 2 2 2	200 17 16 3	687.8000 687.6000 687.4000 687.2000	689.0000 689.2000 689.4000 689.6000	106 92 181 16	5 3 2 2
CCC	117,8000	17:03	32	120.90	-2.36 %	2450	117.8000	118.0000	205	517	60 799	[+]
CCC	116.50 121.20	108.8500 132.9500	17:00 17:00 17:00 17:00	971 20 263 40	117,8000 117,8000 117,8000 117,8000	1 2 3 4	437 110 335 68	117.7500 117.7000 117.6500 117.6000	118.3000 118.5000 118.5500 118.6000	100 1016 47 45	1 2 3 2
CDPROJEKT	259,8000	17:04	45	282.40	-8.00 %	9	PKC	259.8000	165	831	222 494	[+]
CDR	257.60 284.00	254.2000 310.6000	17:04 17:04 17:04 17:04	63 37 10 53	259,8000 259,8000 259,8000 259,8000	1 1 2 7	19 50 51 3903	259.8000 259.7000 259.6000 259.5000	259.9000 261.0000 261.2000 261.3000	139 116 2403 3162	2 1 2 2
DINOPL	37,5700	17:04	6	37.84	-0.66 %	3305	37.5600	37.5700	505	3 340	126 078	[+]
DNP	37.50 38.20	34.0600 41.6200	17:04 17:04 17:04 17:04	20 1000 153 100	37,5700 37,5700 37,5700 37,5700	7 4 3 3	8518 3119 2067 3012	37.5500 37.5400 37.5300 37.5200	37.6500 37.6800 37.6900 37.7000	300 50 1 15724	1 1 1 3
KETY	1 020,0000	17:03	118	1,022.00	0.99 %	10	1017.0000	1020.0000	780	21	21 206	[+]
KTY	998.00 1,022.00	920.0000 1124.0000	17:00 17:00 17:00 17:00	85 20 2 11	1 020,0000 1 020,0000 1 020,0000 1 020,0000	2 1 1 2	92 1 107 156	1012.0000 1010.0000 1009.0000 1008.0000	1021.0000 1022.0000 1023.0000 1024.0000	191 606 370 178	6 12 8 5
KGHM	332,1000	17:04	10	360.00	-10.70 %	20640	332.0000	332.1000	14220	3 789	1 301 101	[+]
KGH	332.10 362.00	324.0000 396.0000	17:04 17:04 17:04 17:04	100 21 150 1	332,1000 332,1000 332,1000 332,1000	4 2 3 3	13824 41 107 4501	331.9000 331.8000 331.7000 331.6000	333.4000 333.8000 333.9000 334.0000	4490 33136 36450 40	1 3 4 1
KRUK	488,9000	17:00	39	486.50	1.01 %	8	488.5000	488.9000	63	62	30 251	[+]
KRU	478.20 490.20	437.9000 535.0000	17:00 17:00 17:00 17:00	38 62 70 36	488,9000 488,9000 488,9000 488,9000	4 2 2 2	944 53 83 287	488.4000 488.3000 488.2000 487.9000	489.0000 489.3000 489.6000 489.7000	653 588 87 125	4 4 1 1
LPP	19 650,0000	17:01	1	19,795.00	-0.25 %	38	19650.0000	19680.0000	1	7	131 422	[+]
LPP	19,570.00 19,900.00	17820.0000 21770.0000	17:00 17:00 17:00 17:00	1 11 2 2	19 650,0000 19 650,0000 19 650,0000 19 650,0000	3 3 3 2	28 108 11 13	19645.0000 19640.0000 19635.0000 19630.0000	19735.0000 19750.0000 19755.0000 19760.0000	20 3 74 1	1 1 2 1
MBANK	1 038,0000	17:00	14	1,014.00	3.39 %	29	1038.0000	1038.5000	352	46	46 914	[+]
MBK	1,003.00 1,044.50	912.6000 1115.0000	17:00 17:00 17:00 17:00	115 75 14 15	1 038,0000 1 038,0000 1 038,0000 1 038,0000	1 1 1 1	41 7 101 149	1037.5000 1037.0000 1036.5000 1036.0000	1039.0000 1039.5000 1040.0000 1040.5000	76 62 48 350	2 1 2 2
ORANGEPL	11,5150	17:00	1365	11.38	1.90 %	100	11.4800	11.5150	9866	1 381	15 857	[+]
OPL	11.23 11.60	10.2450 12.5150	17:00 17:00 17:00 17:00	2601 3386 4231 38	11,5150 11,5150 11,5150 11,5150	1 2 1 1	6407 21359 6407 5336	11.4450 11.4300 11.4200 11.4150	11.5200 11.5250 11.5350 11.5400	835 770 8790 239	2 2 2 2
PEKAO	216,8000	17:00	1	213.30	1.88 %	3426	216.7000	216.8000	455	567	122 892	[+]
PEO	212.80 218.70	192.0000 234.6000	17:00 17:00 17:00 17:00	1240 259 2053 846	216,8000 216,8000 216,8000 216,8000	4 2 2 4	4052 2381 702 15433	216.6000 216.5000 216.4000 216.3000	216.9000 217.0000 217.1000 217.2000	6286 2970 3690 9664	3 6 2 2
PEPCO	29,0400	17:02	3845	29.32	-0.95 %	2000	29.0400	29.0800	6828	3 344	97 373	[+]
PCO	29.00 29.78	26.3900 32.2500	17:01 17:00 17:00 17:00	25000 881 13887 6113	29,0400 29,0400 29,0400 29,0400	2 2 2 19	3935 7554 8362 25464	29.0300 29.0200 29.0100 29.0000	29.0900 29.1000 29.1100 29.1200	2737 2737 5 10650	1 1 1 1
PGE	10,0400	17:04	1000	9.55	5.29 %	50	10.0300	10.0400	49311	5 050	49 897	[+]
PGE	9.47 10.11	8.5960 10.5050	17:01 17:01 17:01 17:01	500 2832 168 456	10,0400 10,0400 10,0400 10,0400	3 3 1 2	5700 2900 20 501	10.0200 10.0000 9.9980 9.9900	10.0450 10.0500 10.0550 10.0600	51643 51106 3070 33079	6 4 4 4
PKNORLEN	107,9600	17:01	248	105.80	1.39 %	58	107.5600	107.9600	3045	2 794	300 528	[+]
PKN	105.26 108.70	95.2200 116.3800	17:01 17:01 17:01 17:00	50 9200 502 49	107,9600 107,9600 107,9600 107,9600	1 1 1 1	1566 1500 1042 820	107.5400 107.5200 107.5000 107.4800	107.9800 108.0000 108.0400 108.0600	2316 12493 4654 5986	1 11 3 2
PKOBP	92,5800	17:00	951	90.86	1.94 %	2651	92.4600	92.5800	6944	3 531	326 784	[+]
PKO	90.62 93.34	81.7800 99.9400	17:00 17:00 17:00 17:00	99 7884 6884 934	92,5800 92,5800 92,5800 92,5800	1 1 1 2	5 100 1197 22438	92.4000 92.2800 92.2600 92.2200	92.6000 92.6200 92.6400 92.6600	4408 13000 10942 1511	1 2 3 2
PZU	70,0800	17:03	90	69.04	1.07 %	764	70.0800	70.1000	165	2 022	141 500	[+]
PZU	68.94 70.52	62.1400 75.9400	17:00 17:00 17:00 17:00	1000 604 4396 2109	70,0800 70,0800 70,0800 70,0800	3 2 3 4	8783 410 8919 2800	70.0600 70.0400 70.0200 70.0000	70.1400 70.1600 70.1800 70.2000	2805 80 145 25	4 1 2 1
SANPL	559,2000	17:00	31	551.20	1.01 %	137	559.0000	559.2000	3000	123	68 741	[+]
SPL	550.80 562.40	496.1000 606.2000	17:00 17:00 17:00 17:00	12 491 6 511	559,2000 559,2000 559,2000 559,2000	2 2 2 2	613 318 150 513	558.8000 558.6000 558.4000 558.2000	559.6000 560.2000 560.6000 560.8000	24 1629 263 714	2 2 1 2
ZABKA	21,6000	17:00	597	21.41	1.17 %	51983	21.6000	21.7000	81597	2 039	44 060	[+]
ZAB	21.33 21.75	19.2700 23.5500	17:00 17:00 17:00 17:00	656 4935 2455 10	21,6000 21,6000 21,6000 21,6000	4 6 2 7	14475 24619 11 24813	21.5900 21.5800 21.5600 21.5500	21.7100 21.7400 21.7500 21.7600	10 18369 3881 9140	1 2 2 4

GPW	Świat	Waluty

Notowania GPW
WIG	124843.5	-0.12%	17:09
WIG20	3360.1	-0.63%	17:09
WIG20 Fut	3379.0	-0.53%	17:04
WIG20USD	948.7	-1.06%	17:15
mWIG40	8978.0	+1.78%	17:09
sWIG80	31706.9	-0.03%	17:09

Notowania Świat
Dow	48892.5	-0.36%	22:02
Nasdaq	23461.8	-0.94%	22:01
Nikkei	53322.8	-0.10%	7:45
DAX	24515.7	+0.85%	17:31
Ropa WTI	65.7	+0.49%	22:59
Złoto	4847.9	-9.87%	22:00

Notowania Waluty
EUR/PLN	4.21132	+0.13%	22:00
CHF/PLN	4.59605	+0.03%	22:00
USD/PLN	3.55284	+1.11%	22:00
EUR/USD	1.18534	-0.97%	22:00
GBP/USD	1.36839	-0.91%	22:00
USD/JPY	154.779	+1.16%	22:00

Forum
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]

Wzrosty	Spadki	Staty
XTB	84.80	11.73%
JSW	29.55	10.88%
QNATECHNO	41.00	10.22%
IMCOMPANY	33.90	8.65%
MLSYSTEM	18.24	7.29%
Więcej ...
IFCAPITAL	0.25	-95.25%
KGHM	332.10	-10.70%
CDPROJEKT	259.80	-8.00%
CELTIC	2.30	-6.50%
URTESTE	61.60	-5.23%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015