GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	109,7500	17:00	336	109.25	0.41 %	0	0.0000	0.0000	0	197	21 379	[+]
ALR	106.80 109.75	98.3400 120.1500	17:00 17:00 17:00 17:00	14 93 20 10	109,7500 109,7500 109,7500 109,7500	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	26,1000	17:01	50	26.60	-1.97 %	0	0.0000	0.0000	0	2 301	60 026	[+]
ALE	25.90 26.66	23.9400 29.2600	17:00 17:00 17:00 17:00	546 545 568 135	26,1000 26,1000 26,1000 26,1000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	650,0000	17:01	7	666.60	-1.40 %	0	0.0000	0.0000	0	31	19 983	[+]
BDX	646.60 666.60	600.0000 733.2000	17:00 17:00 17:00 17:00	30 30 2 28	650,0000 650,0000 650,0000 650,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	235,2000	17:00	65	237.80	0.21 %	0	0.0000	0.0000	0	317	74 314	[+]
CDR	232.00 237.90	214.1000 261.5000	17:00 17:00 17:00 17:00	1 64 247 210	235,2000 235,2000 235,2000 235,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	32,7700	17:04	1056	35.00	-18.58 %	0	0.0000	0.0000	0	25 068	845 832	[+]
DNP	32.77 35.00	31.5000 38.5000	17:04 17:04 17:04 17:04	500 85 50 100	32,7700 32,7700 32,7700 32,7700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	980,5000	17:01	1	972.00	1.76 %	0	0.0000	0.0000	0	21	20 529	[+]
KTY	959.00 988.00	875.0000 1069.0000	17:01 17:01 17:00 17:00	489 29 5 3	980,5000 980,5000 980,5000 980,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	259,8000	17:04	11	261.00	-0.15 %	0	0.0000	0.0000	0	764	195 839	[+]
KGH	252.10 261.90	234.9000 287.1000	17:02 17:01 17:00 17:00	100 4 212 181	259,8000 259,8000 259,8000 259,8000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	433,3000	17:00	9	435.50	-0.51 %	0	0.0000	0.0000	0	21	9 064	[+]
KRU	429.50 438.60	392.0000 479.0000	17:00 17:00 17:00 17:00	11 15 9 16	433,3000 433,3000 433,3000 433,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	21 820,0000	17:02	1	22,090.00	-2.72 %	0	0.0000	0.0000	0	6	140 574	[+]
LPP	21,540.00 22,200.00	19885.0000 24290.0000	17:00 17:00 17:00 17:00	2 3 13 4	21 820,0000 21 820,0000 21 820,0000 21 820,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 082,0000	17:03	67	1,078.00	0.79 %	0	0.0000	0.0000	0	32	34 289	[+]
MBK	1,053.50 1,086.00	970.2000 1185.5000	17:03 17:03 17:03 17:03	2 40 175 105	1 082,0000 1 082,0000 1 082,0000 1 082,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	88,0000	17:04	21	91.82	-4.16 %	0	0.0000	0.0000	0	322	28 681	[+]
MDV	88.00 92.00	82.6400 101.0000	17:03 17:03 17:03 17:01	314 186 200 500	88,0000 88,0000 88,0000 88,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	13,8300	17:00	2432	13.40	2.44 %	0	0.0000	0.0000	0	979	13 401	[+]
OPL	13.35 13.84	12.0600 14.7400	17:00 17:00 17:00 17:00	2776 344 10 2014	13,8300 13,8300 13,8300 13,8300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	214,7000	17:00	2	215.80	0.80 %	0	0.0000	0.0000	0	443	94 394	[+]
PEO	210.70 216.20	194.2500 237.3000	17:00 17:00 17:00 17:00	8 1143 235 186	214,7000 214,7000 214,7000 214,7000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	26,4700	17:04	1000	26.79	-0.97 %	0	0.0000	0.0000	0	1 340	35 170	[+]
PCO	26.01 26.80	24.1200 29.4600	17:03 17:02 17:00 17:00	1000 200 455 198	26,4700 26,4700 26,4700 26,4700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	9,5800	17:00	84	9.74	-1.03 %	0	0.0000	0.0000	0	2 919	27 973	[+]
PGE	9.43 9.83	8.7660 10.7100	17:00 17:00 17:00 17:00	87 597 563 1122	9,5800 9,5800 9,5800 9,5800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	129,8600	17:03	80	128.52	-0.63 %	0	0.0000	0.0000	0	2 080	269 036	[+]
PKN	127.88 131.34	115.6800 141.3600	17:00 17:00 17:00 17:00	787 420 434 575	129,8600 129,8600 129,8600 129,8600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	86,2000	17:04	999	86.98	-0.39 %	0	0.0000	0.0000	0	1 704	146 374	[+]
PKO	85.22 87.00	78.3000 95.6600	17:04 17:03 17:02 17:00	2536 1000 50 641	86,2000 86,2000 86,2000 86,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	63,4800	17:04	2	63.42	0.63 %	0	0.0000	0.0000	0	1 126	71 211	[+]
PZU	62.64 63.62	57.0800 69.7600	17:03 17:02 17:01 17:00	40 200 1000 100	63,4800 63,4800 63,4800 63,4800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	580,4000	17:04	2	571.00	1.65 %	0	0.0000	0.0000	0	159	91 587	[+]
SPL	566.60 585.00	514.0000 628.0000	17:04 17:02 17:00 17:00	159 62 40 26	580,4000 580,4000 580,4000 580,4000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	21,5300	17:04	2393	21.99	-2.09 %	0	0.0000	0.0000	0	4 984	107 718	[+]
ZAB	21.30 22.09	19.7950 24.1800	17:00 17:00 17:00 17:00	1373 5322 7798 4226	21,5300 21,5300 21,5300 21,5300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	119727.1	-1.01%	17:09
WIG20	3268.6	-1.15%	17:09
WIG20 Fut	3255.0	-1.03%	17:04
WIG20USD	879.1	-1.53%	17:15
mWIG40	8240.9	-0.39%	17:09
sWIG80	29055.9	-1.07%	17:09

Notowania Świat
Dow	45166.6	-1.73%	21:05
Nasdaq	20948.4	-2.15%	21:01
Nikkei	53373.1	-0.43%	7:45
DAX	22315.2	-1.32%	17:31
Ropa WTI	99.6	+5.46%	22:38
Złoto	4494.0	+2.44%	22:00

Notowania Waluty
EUR/PLN	4.28369	+0.15%	21:59
CHF/PLN	4.65856	-0.16%	21:59
USD/PLN	3.72168	+0.40%	22:00
EUR/USD	1.15101	-0.25%	22:00
GBP/USD	1.32617	-0.57%	22:00
USD/JPY	160.291	+0.40%	22:00

Forum
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]

Wzrosty	Spadki	Staty
KRAKCHEM	0.67	12.88%
MWTRADE	3.38	9.03%
SECOGROUP	33.40	7.05%
MOJ	1.60	6.67%
BOGDANKA	30.80	6.21%
Więcej ...
IFCAPITAL	0.25	-95.25%
EUCO	0.48	-25.00%
PURE	3.05	-19.59%
DINOPL	32.77	-18.58%
POLTREG	16.50	-17.09%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015