Notowania giełdowe online - dynamiczne akcji, futures

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALIOR	13.80	-7.12 %	15:06:04	42	12.92	1	804	12.77	12.80	1436	4	463	6,102	[+]
ALR	12.71 13.85	12.42 15.18	15:06:04 15:06:04 15:06:04 15:05:58	421 200 105 80	12.92 12.92 12.92 12.92	2 5 2 2	978 1847 780 1250	12.76 12.75 12.73 12.72	12.82 12.83 12.85 12.85	800 1150 500 2750	1 2 1 2
CCC	38.38	1.15 %	15:08:39	500	38.82	3	915	38.75	38.86	300	1	221	8,654	[+]
CCC	38.38 39.89	34.55 42.21	15:08:39 15:08:33 15:08:32 15:08:32	50 1 133 13	38.82 38.95 38.95 38.95	1 1 4 1	50 95 866 250	38.73 38.71 38.70 38.61	38.87 38.91 38.94 38.97	220 325 141 224	1 2 1 2
CDPROJEKT	363.20	3.11 %	15:09:56	100	371.20	1	71	368.00	368.10	287	5	437	163,362	[+]
CDR	363.20 380.00	326.90 399.50	15:09:48 15:09:47 15:09:44 15:09:42	14 11 5 129	371.20 371.10 371.20 371.20	2 2 2 1	148 58 32 200	367.90 367.80 367.70 367.60	368.20 368.30 368.40 368.50	583 436 21 433	8 8 1 4
CYFRPLSAT	26.02	-0.69 %	15:07:27	110	25.94	3	1420	25.80	25.84	2567	8	441	11,415	[+]
CPS	25.66 26.06	23.42 28.62	15:07:27 15:07:27 15:07:27 15:07:27	444 403 29 359	25.92 25.92 25.92 25.92	3 6 6 7	1331 2030 6400 4832	25.78 25.76 25.74 25.72	25.86 25.88 25.90 25.92	1082 1235 252 4975	4 5 3 7
DINOPL	219.00	-1.82 %	15:10:03	65	216.20	10	559	217.40	217.80	250	5	106	23,371	[+]
DNP	216.20 223.60	197.10 240.80	15:10:03 15:10:03 15:09:56 15:09:56	15 31 13 30	216.20 216.20 216.20 216.20	4 6 1 2	365 519 93 108	217.20 217.00 216.80 216.60	218.00 218.20 218.40 218.60	416 146 303 388	5 1 3 3
JSW	18.86	-2.28 %	15:09:32	319	18.42	2	1230	18.03	18.16	1099	2	565	10,667	[+]
JSW	18.20 19.44	16.98 20.74	15:09:18 15:09:18 15:09:18 15:05:59	447 155 300 12	18.43 18.43 18.43 18.43	3 1 8 2	1165 55 5515 336	18.02 18.01 18.00 17.99	18.17 18.19 18.20 18.20	730 763 662 735	2 3 3 2
KGHM	125.00	0.96 %	15:05:02	28	126.20	2	561	125.00	125.10	1322	7	321	40,194	[+]
KGH	124.10 127.60	112.50 137.50	15:05:01 15:05:00 15:05:00 15:05:00	1 28 19 28	125.90 125.90 125.90 125.90	1 2 1 1	260 508 260 200	124.90 124.80 124.75 124.65	125.15 125.20 125.25 125.30	303 430 64 780	2 4 1 5
LOTOS	28.41	-5.32 %	15:09:40	253	26.86	3	1544	26.69	26.76	1180	3	738	20,206	[+]
LTS	26.75 28.60	25.57 31.25	15:09:40 15:09:40 15:09:29 15:09:23	223 142 100 48	26.86 26.86 26.86 26.86	3 2 3 1	1242 881 527 64	26.67 26.66 26.65 26.64	26.77 26.80 26.81 26.83	600 2037 1200 750	1 3 2 1
LPP	5,410.00	2.31 %	15:05:37	1	5,530.00	2	6	5480.00	5500.00	4	1	2	9,578	[+]
LPP	5,410.00 5,645.00	4870.00 5950.00	15:05:37 15:05:37 15:05:37 15:05:00	4 6 1 1	5,535.00 5,535.00 5,535.00 5,525.00	1 1 4 3	2 5 8 10	5475.00 5470.00 5465.00 5460.00	5515.00 5525.00 5530.00 5535.00	5 30 16 21	2 5 3 3
MBANK	151.90	-4.63 %	15:10:00	14	144.20	4	231	144.20	144.30	208	6	59	8,694	[+]
MBK	144.20 154.00	136.80 167.00	15:09:07 15:09:07 15:09:07 15:08:04	17 30 26 14	144.20 144.20 144.20 144.20	8 16 3 4	522 976 127 193	144.10 144.00 143.90 143.80	144.40 144.50 144.60 144.70	171 468 239 109	6 11 11 2
ORANGEPL	6.43	-3.00 %	15:05:01	234	6.30	2	630	6.27	6.28	2811	3	1,005	6,395	[+]
OPL	6.25 6.49	5.79 7.07	15:05:01 15:05:00 15:05:00 15:05:00	445 148 300 114	6.30 6.30 6.30 6.30	2 2 3 1	535 2412 10376 6943	6.26 6.25 6.25 6.25	6.28 6.29 6.29 6.29	2000 2987 3747 10500	1 2 2 2
PEKAO	47.89	-2.34 %	15:10:02	160	46.76	2	578	46.21	46.26	196	1	494	23,482	[+]
PEO	46.15 48.72	43.11 52.66	15:10:02 15:10:02 15:10:02 15:10:02	160 160 160 160	46.76 46.76 46.76 46.76	3 2 3 2	671 860 246 460	46.20 46.18 46.17 46.16	46.27 46.30 46.33 46.35	30 566 887 1000	1 2 2 1
PGE	5.45	-5.32 %	15:08:23	91	5.13	2	1181	5.02	5.06	948	1	947	4,941	[+]
PGE	5.10 5.47	4.91 5.99	15:08:23 15:07:04 15:07:03 15:07:02	101 221 214 335	5.13 5.13 5.13 5.13	7 1 2 5	6952 911 4863 11359	5.02 5.02 5.01 5.01	5.06 5.06 5.07 5.08	1118 2000 8000 2044	2 1 2 1
PGNIG	4.57	-2.34 %	15:07:21	2892	4.46	6	9650	4.44	4.49	1900	1	2,495	11,428	[+]
PGN	4.46 4.67	4.11 5.02	15:07:21 15:07:21 15:07:19 15:07:19	453 1655 2000 1600	4.47 4.47 4.47 4.47	1 1 6 1	3337 4400 9674 1000	4.43 4.43 4.43 4.43	4.49 4.49 4.50 4.50	9094 3314 2500 13617	2 2 1 2
PKNORLEN	40.20	-4.56 %	15:09:53	7	38.29	4	988	38.13	38.20	456	3	1,331	52,086	[+]
PKN	38.20 40.30	36.18 44.22	15:09:53 15:09:52 15:09:52 15:09:52	212 250 250 361	38.30 38.32 38.31 38.30	2 4 4 3	229 933 2265 3273	38.12 38.11 38.10 38.09	38.21 38.24 38.25 38.26	750 350 264 2161	2 1 1 3
PKOBP	21.01	-0.43 %	15:09:53	700	20.76	3	1576	20.56	20.58	521	1	1,917	40,350	[+]
PKO	20.51 21.32	18.91 23.11	15:09:29 15:09:20 15:09:20 15:09:20	484 232 315 51	20.75 20.73 20.73 20.73	5 4 3 4	1093 1753 13940 3790	20.55 20.54 20.53 20.52	20.59 20.60 20.61 20.62	288 2918 1164 2059	2 4 2 3
PLAY	38.72	0.05 %	15:05:00	84	38.76	6	23286	38.76	38.78	5994	4	333	12,918	[+]
PLY	38.72 38.82	34.86 42.58	15:01:23 14:58:37 14:58:35 14:58:35	84 588 626 962	38.76 38.78 38.78 38.78	7 5 7 4	74893 43460 67188 55500	38.74 38.72 38.70 38.68	38.80 38.82 38.84 38.86	28758 8772 11801 7090	9 7 11 10
PZU	21.90	-3.25 %	15:09:43	100	21.12	3	1773	21.10	21.15	1926	5	2,574	55,111	[+]
PZU	20.90 22.18	19.71 24.09	15:09:34 15:09:34 15:09:05 15:08:50	689 50 9 116	21.11 21.12 21.12 21.11	2 2 6 7	5950 5700 6780 14302	21.09 21.08 21.07 21.06	21.16 21.17 21.18 21.19	4062 1806 4556 7580	6 3 6 6
SANPL	137.20	-2.02 %	15:09:41	67	131.00	3	70	129.00	129.20	250	1	54	7,193	[+]
SPL	128.00 139.40	123.50 150.90	15:09:41 15:09:14 15:09:14 15:09:14	41 29 101 27	131.00 131.00 131.00 131.00	1 4 3 1	10 337 262 200	128.90 128.80 128.70 128.60	129.40 129.50 129.70 129.80	152 824 35 203	2 2 1 2
TAURONPE	2.00	-1.00 %	15:09:43	1000	1.98	2	2834	1.96	1.97	1974	1	1,400	2,783	[+]
TPE	1.95 2.02	1.80 2.20	15:09:41 15:09:40 15:09:38 15:09:37	1000 1000 1000 1000	1.98 1.98 1.98 1.98	2 2 1 1	3500 1130 2700 23225	1.96 1.96 1.96 1.96	1.97 1.97 1.97 1.98	3124 3570 2900 29900	2 2 1 2

GPW	Świat	Waluty

Analizy
»	Analiza CDR(5)
»	BAH taktyczny!(14)
»	ANALIZA FORMACJI(4)
»	Korekta wartości portfela po braku...(4)
»	Polimex(0)

Forum
» Studia zaliczenia [0]
» MNS i RYVU [0]
» Dobrowolne udostępnienie historii... [3]
» Dodanie arkusza zleceń SEVENET [0]
» Warto sie zainteresować? [8]
» wykozystanie spadku cen ropy [10]
» prosba o dodanie [44]
» Kiedy Axumin? [0]
» No Gravity Games SA (NGG) [0]
» Gra - dywidendy 2014 [21]

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015