Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 138,7500 | 17:00 | 98.227 | 139.95 | -0.22 % | 248 | 138.3500 | 138.8000 | 214 | 98 | 13 647 | [+] |
| ALLEGRO | 49,8600 | 17:02 | 4167.091 | 49.56 | 0.62 % | 4657 | 49.8600 | 49.9750 | 1376 | 4 167 | 207 505 | [+] |
| BUDIMEX | 691,8000 | 17:00 | 22.046 | 694.00 | -0.03 % | 3 | 691.8000 | 692.4000 | 14 | 22 | 15 253 | [+] |
| CDPROJEKT | 245,2000 | 17:00 | 168.298 | 244.90 | 0.25 % | 5487 | 245.2000 | 245.5000 | 460 | 168 | 41 466 | [+] |
| DINOPL | 34,5900 | 17:00 | 4334.671 | 34.41 | 0.44 % | 21484 | 34.5300 | 34.5900 | 74222 | 4 335 | 149 168 | [+] |
| KETY | 1 272,0000 | 17:00 | 18.924 | 1,258.00 | 1.35 % | 29 | 1261.0000 | 1272.0000 | 405 | 19 | 23 904 | [+] |
| KGHM | 321,5000 | 17:00 | 703.205 | 325.45 | -2.72 % | 1881 | 321.5000 | 323.0000 | 311 | 703 | 227 511 | [+] |
| KRUK | 381,1000 | 17:03 | 22.959 | 382.00 | -0.24 % | 200 | 381.1000 | 381.2000 | 37 | 23 | 8 765 | [+] |
| LPP | 24 820,0000 | 17:00 | 2.638 | 24,920.00 | -0.32 % | 55 | 24800.0000 | 24820.0000 | 16 | 3 | 65 306 | [+] |
| MBANK | 1 487,5000 | 17:00 | 13.492 | 1,496.00 | -0.53 % | 435 | 1487.0000 | 1487.5000 | 100 | 13 | 20 078 | [+] |
| MODIVO | 89,5600 | 17:03 | 386.151 | 88.70 | -2.69 % | 504 | 89.5400 | 89.5600 | 1463 | 386 | 34 487 | [+] |
| PEKAO | 280,0000 | 17:00 | 201.954 | 281.10 | -0.11 % | 29 | 280.0000 | 280.1000 | 177 | 202 | 56 586 | [+] |
| PEPCO | 43,7500 | 17:01 | 1293.669 | 43.50 | 0.57 % | 3361 | 43.7500 | 43.8000 | 100 | 1 294 | 56 446 | [+] |
| PGE | 13,5500 | 17:01 | 3490.395 | 13.02 | 4.07 % | 787 | 13.5450 | 13.5500 | 287 | 3 490 | 46 738 | [+] |
| PKNORLEN | 150,6400 | 17:02 | 970.681 | 149.46 | 1.21 % | 967 | 150.6400 | 150.6600 | 1000 | 971 | 146 230 | [+] |
| PKOBP | 124,3600 | 17:01 | 2200.097 | 124.90 | -0.14 % | 673 | 124.3400 | 124.3600 | 4733 | 2 200 | 274 552 | [+] |
| PZU | 72,8200 | 17:00 | 930.795 | 73.20 | -0.49 % | 6633 | 72.8200 | 72.9200 | 1523 | 931 | 67 803 | [+] |
| TAURONPE | 8,8300 | 17:00 | 1292.841 | 8.73 | 1.15 % | 11087 | 8.8240 | 8.8300 | 3581 | 1 293 | 11 390 | [+] |
| ZABKA | 31,6000 | 17:00 | 831.151 | 31.48 | 0.38 % | 3036 | 31.5900 | 31.6000 | 10132 | 831 | 26 233 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| MFO | 31.80 | 7.80% |
| TATRY MOUNTAIN | 79.50 | 7.43% |
| BIOTON | 3.83 | 6.98% |
| ACAUTOGAZ | 22.00 | 6.28% |
| CELTIC | 0.85 | 6.00% |
| Więcej ... | ||
| WOODPCKR | 2.72 | -12.26% |
| PLAZACNTR | 1.39 | -10.42% |
| ELKOP | 1.93 | -7.21% |
| CAPITAL | 8.60 | -6.01% |
| ONESANO | 0.82 | -5.94% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
