GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	114,3000	10:57	26	112.60	3.72 %	42	112.2500	112.3000	188	150	17 143	[+]
ALR	112.00 114.50	101.3500 123.8500	10:57 10:56 10:56 10:56	26 220 50 71	114,3000 114,3000 114,3000 114,3000	3 2 5 3	11 78 1085 250	112.2000 112.1500 112.1000 112.0500	112.3500 112.4000 112.4500 112.5000	99 44 11 11	1 1 1 1
ALLEGRO	28,4500	10:58	39	28.82	1.61 %	801	28.2050	28.2100	16495	934	26 667	[+]
ALE	28.23 28.85	25.9400 31.7000	10:58 10:58 10:58 10:58	39 70 43 60	28,4500 28,4500 28,4500 28,4500	3 1 2 2	1130 1782 2021 1004	28.2000 28.1950 28.1800 28.1600	28.2150 28.2250 28.2350 28.2400	4560 4123 329 1514	2 2 2 2
BUDIMEX	737,2000	10:58	1	736.80	1.71 %	14	733.8000	735.2000	27	11	8 386	[+]
BDX	726.40 741.00	663.2000 810.4000	10:58 10:58 10:58 10:58	3 15 6 9	737,2000 737,2000 737,2000 737,2000	3 2 3 2	45 80 719 4	733.4000 733.2000 733.0000 732.8000	735.8000 736.0000 736.8000 737.0000	4 40 6 33	2 1 2 2
CDPROJEKT	255,8000	10:58	8	251.00	3.65 %	153	249.0000	250.3000	814	163	41 251	[+]
CDR	250.50 256.00	225.9000 276.1000	10:58 10:58 10:58 10:58	1 21 160 10	255,8000 255,8000 255,8000 255,8000	5 4 4 4	323 1370 45 1292	248.9000 248.8000 248.7000 248.6000	250.4000 250.5000 250.6000 250.7000	981 116 258 398	3 2 2 2
DINOPL	41,5900	10:58	31	41.31	0.95 %	411	41.2700	41.3100	3974	821	34 177	[+]
DNP	41.29 41.90	37.1800 45.4400	10:58 10:58 10:58 10:58	54 172 170 5	41,5700 41,5800 41,5900 41,5900	1 2 1 1	82 51 100 200	41.2200 41.2000 41.1900 41.1800	41.3200 41.3300 41.3400 41.3500	3955 2001 101 420	3 2 2 2
KETY	1 014,0000	10:58	9	1,015.00	1.10 %	71	1005.0000	1007.0000	15	3	2 847	[+]
KTY	1,012.00 1,026.00	913.5000 1116.0000	10:58 10:58 10:58 10:58	2 2 1 7	1 014,0000 1 014,0000 1 014,0000 1 014,0000	2 2 2 3	3 3 92 111	1004.0000 1003.0000 1002.0000 1001.0000	1008.0000 1009.0000 1010.0000 1011.0000	1511 98 265 134	2 5 7 6
KGHM	303,6000	10:58	3	300.00	4.91 %	350	302.9000	303.0000	625	260	78 338	[+]
KGH	299.10 304.30	270.0000 330.0000	10:58 10:58 10:58 10:58	2 59 12 29	303,6000 303,5000 303,5000 303,5000	1 1 2 4	10 242 703 1165	302.5000 302.4000 302.3000 302.2000	303.1000 303.2000 303.3000 303.4000	407 2276 5685 583	2 3 3 2
KRUK	468,9000	10:58	1	463.00	1.85 %	5	465.4000	465.7000	16	4	2 019	[+]
KRU	463.00 469.50	416.7000 509.2000	10:58 10:58 10:57 10:57	2 2 1 1	468,0000 468,3000 468,9000 468,9000	1 2 1 1	1 117 2 212	464.5000 464.0000 463.7000 463.6000	465.8000 466.0000 466.4000 466.5000	2 39 5 5	2 2 2 2
LPP	19 770,0000	10:56	2	19,745.00	1.96 %	1	19815.0000	19920.0000	24	0	6 546	[+]
LPP	19,650.00 19,900.00	17775.0000 21710.0000	10:55 10:54 10:54 10:49	1 2 2 1	19 780,0000 19 795,0000 19 810,0000 19 825,0000	2 2 2 2	6 17 3 2	19785.0000 19780.0000 19775.0000 19765.0000	19930.0000 19940.0000 19950.0000 19955.0000	6 37 19 35	2 2 1 4
MBANK	987,8000	10:58	5	963.60	4.75 %	1401	974.4000	982.0000	20	9	8 412	[+]
MBK	955.00 994.20	867.4000 1059.5000	10:58 10:58 10:58 10:58	1 3 17 2	988,0000 988,0000 988,0000 988,0000	1 2 1 2	264 247 51 125	974.0000 973.4000 973.2000 972.4000	988.2000 988.6000 989.4000 990.2000	1 261 51 53	1 1 1 1
MONDAY	98,5000	10:58	2	100.00	0.45 %	586	96.5000	96.7000	1109	279	27 814	[+]
MDV	97.72 101.20	90.0000 110.0000	10:58 10:57 10:57 10:57	10 33 13 10	98,4400 98,5400 98,5200 98,5600	2 3 2 1	1932 1482 140 15	96.4800 96.4600 96.4400 96.4200	96.9000 96.9800 97.0000 97.0400	104 1371 2008 920	2 4 6 2
ORANGEPL	13,7350	10:56	130	13.75	0.51 %	888	13.6450	13.6550	43176	305	4 198	[+]
OPL	13.67 13.91	12.3750 15.1250	10:55 10:55 10:54 10:54	424 670 3 813	13,7350 13,7350 13,7400 13,7350	2 2 2 2	285 6353 4176 1328	13.6400 13.6300 13.6250 13.6200	13.6650 13.6750 13.6800 13.6850	13840 21775 12700 4156	3 1 1 1
PEKAO	215,6000	10:58	3	212.00	3.90 %	1351	213.4000	213.6000	315	245	52 597	[+]
PEO	211.10 216.70	190.8000 233.2000	10:58 10:58 10:58 10:58	18 21 63 2	215,6000 215,6000 215,5000 215,5000	4 4 2 3	911 1798 386 4280	213.3000 213.2000 213.1000 213.0000	213.7000 213.8000 213.9000 214.0000	3821 1408 878 633	3 2 2 3
PEPCO	26,8300	10:55	71	26.70	1.90 %	31214	26.5500	26.7000	100	266	7 153	[+]
PCO	26.70 27.00	24.0300 29.3700	10:54 10:54 10:54 10:54	71 17 17 119	26,8300 26,8300 26,8300 26,8300	3 2 2 6	2114 81 198 2041	26.5400 26.5300 26.5200 26.5000	26.7500 26.7600 26.7700 26.7800	9950 726 2138 2084	1 1 2 1
PGE	9,8900	10:58	4	10.10	1.10 %	1	9.7980	9.8000	14834	757	7 572	[+]
PGE	9.88 10.13	9.0860 11.1000	10:57 10:57 10:57 10:57	32 50 2 107	9,8900 9,8900 9,8920 9,8900	1 4 1 1	103 2492 40 4267	9.7940 9.7900 9.7840 9.7820	9.8040 9.8060 9.8080 9.8140	8279 800 770 305	2 2 2 2
PKNORLEN	118,3800	10:58	106	118.00	-0.42 %	439	122.0400	122.0800	712	590	69 809	[+]
PKN	117.22 119.00	106.2000 129.8000	10:58 10:58 10:58 10:58	108 57 127 1	118,3800 118,3800 118,3800 118,3800	2 4 2 2	8036 3276 7514 2642	122.0200 122.0000 121.9400 121.8800	122.1000 122.1200 122.1400 122.1600	5693 1264 2699 3415	6 3 3 1
PKOBP	89,0000	10:58	50	87.50	4.61 %	51	87.7000	87.8000	36542	755	66 747	[+]
PKO	87.50 89.10	78.7600 96.2400	10:58 10:58 10:58 10:58	2 16 6 225	89,0000 89,0000 89,0000 89,0000	1 2 2 3	20 520 36 487	87.6800 87.6600 87.6200 87.6000	87.8400 87.8600 87.8800 87.9000	2344 2694 5333 6915	3 2 3 2
PZU	65,7000	10:58	21	65.18	2.34 %	8071	64.6400	64.7800	50	310	20 310	[+]
PZU	65.02 66.00	58.6800 71.6800	10:58 10:58 10:58 10:58	234 153 114 5	65,7000 65,7000 65,7000 65,7000	4 2 3 3	15531 2368 4282 18617	64.6200 64.6000 64.5800 64.5600	65.0000 65.0600 65.1000 65.1400	420 1 16 300	2 1 1 1
SANPL	566,0000	10:58	5	554.00	3.82 %	112	557.4000	560.4000	115	29	16 594	[+]
SPL	554.00 568.80	498.6000 609.4000	10:58 10:58 10:58 10:57	8 17 5 1	566,0000 566,0000 566,0000 565,8000	3 2 2 2	165 460 614 49	557.2000 557.0000 556.8000 556.6000	560.6000 560.8000 561.0000 561.2000	499 4 64 366	2 1 3 2
ZABKA	21,2800	10:57	1	21.29	1.24 %	2930	21.0900	21.1000	2473	584	12 407	[+]
ZAB	21.16 21.33	19.1650 23.4100	10:57 10:57 10:57 10:57	695 1 6 528	21,2500 21,2800 21,2500 21,2500	3 5 3 4	242 13068 65 10083	21.0700 21.0600 21.0500 21.0400	21.1100 21.1200 21.1300 21.1400	8764 1961 1001 3269	2 3 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	122601.7	+1.89%	17:09
WIG20	3327.3	+2.16%	17:09
WIG20 Fut	3332.0	+2.11%	17:02
WIG20USD	909.2	+2.93%	17:15
mWIG40	8578.8	+1.23%	17:09
sWIG80	30686.8	+0.99%	17:09

Notowania Świat
S&P500	6791.7	-0.06%	20:41
Nasdaq	22684.9	-0.05%	20:40
Nikkei	54248.4	+2.88%	7:45
DAX	23935.3	+2.25%	17:31
Ropa WTI	85.8	-9.48%	20:41
Złoto	5190.4	+1.10%	20:41

Notowania Waluty
EUR/PLN	4.26263	+0.22%	20:41
CHF/PLN	4.71308	+0.17%	20:41
USD/PLN	3.66994	+0.34%	20:41
EUR/USD	1.16150	-0.12%	20:41
GBP/USD	1.34213	-0.08%	20:41
USD/JPY	158.082	+0.17%	20:41

Forum
» Dlaczego nie działają arkusze... [0]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» Prośba o dodanie Centurion... [1]

Wzrosty	Spadki	Staty
MEDINICE	43.10	9.53%
WASKO	5.86	8.52%
DATAWALK	168.24	7.85%
OTLOG	13.48	6.98%
ONDE	9.42	6.68%
Więcej ...
IFCAPITAL	0.25	-95.25%
FEERUM	13.65	-8.39%
BOGDANKA	23.55	-5.80%
PASSUS	134.50	-5.61%
NEXITY	1.11	-5.13%
Więcej ...
Rośnie:		237 Spółek
Bez zmian:		64 Spółek
Spada:		53 Spółek
Obrót:		657,183,417 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015