| ALIOR |
131,0000 |
17:00 |
188.804 |
132.90 |
-1.24 % |
395 |
131.0000 |
132.0000 |
15 |
189 |
24 867 |
[+] |
| ALR |
131.00 133.75 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
3 6 2 5 |
77 2564 136 579 |
130.9500 130.9000 130.8500 130.8000 |
132.2000 132.2500 132.3500 132.4000 |
753 1182 966 3812 |
1 1 2 3 |
|
| ALLEGRO |
46,4100 |
17:00 |
3186.407 |
46.57 |
-0.05 % |
496 |
46.4100 |
46.4300 |
5586 |
3 186 |
148 241 |
[+] |
| ALE |
46.02 46.84 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 3 |
1735 262 495 6270 |
46.4000 46.3950 46.3900 46.3800 |
46.4350 46.4500 46.4550 46.4600 |
2662 159 1583 869 |
1 1 2 1 |
|
| BUDIMEX |
729,0000 |
17:00 |
23.076 |
751.40 |
-2.98 % |
4 |
728.8000 |
729.0000 |
6 |
23 |
16 969 |
[+] |
| BDX |
725.60 757.80 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 3 |
5 2 2 54 |
728.6000 728.4000 728.2000 728.0000 |
729.6000 730.0000 730.2000 730.4000 |
109 59 7 69 |
2 2 1 2 |
|
| CDPROJEKT |
261,2000 |
17:04 |
398.005 |
266.40 |
-1.95 % |
161 |
261.1000 |
261.2000 |
521 |
398 |
105 496 |
[+] |
| CDR |
260.60 269.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
13 2 3 2 |
906 65 61 150 |
261.0000 260.9000 260.8000 260.7000 |
261.3000 261.4000 261.5000 261.6000 |
145 592 90 568 |
2 2 3 2 |
|
| DINOPL |
32,7100 |
17:04 |
5261.954 |
33.50 |
-2.01 % |
5646 |
32.7000 |
32.7100 |
7 |
5 262 |
174 676 |
[+] |
| DNP |
32.71 33.73 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
1 3 4 2 |
20 312 2877 1220 |
32.6900 32.6800 32.6700 32.6600 |
32.7200 32.7300 32.7400 32.7500 |
7639 6881 1236 852 |
2 2 2 3 |
|
| KETY |
1 280,0000 |
17:00 |
15.998 |
1,292.00 |
-0.70 % |
176 |
1280.0000 |
1283.0000 |
8 |
16 |
20 622 |
[+] |
| KTY |
1,279.00 1,306.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
5 9 4 4 |
47 65 111 124 |
1279.0000 1278.0000 1277.0000 1276.0000 |
1284.0000 1285.0000 1286.0000 1287.0000 |
7 79 107 27 |
1 1 2 1 |
|
| KGHM |
355,8000 |
17:03 |
602.098 |
360.00 |
-3.09 % |
1815 |
355.8000 |
355.8500 |
414 |
602 |
213 377 |
[+] |
| KGH |
350.30 360.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 5 2 1 |
50 122 6 255 |
355.0000 354.7500 354.6000 354.3500 |
355.9000 356.0000 356.0500 356.1500 |
11 259 7288 187 |
2 3 4 2 |
|
| KRUK |
432,2000 |
17:00 |
26.621 |
438.30 |
-0.94 % |
214 |
432.0000 |
432.2000 |
26 |
27 |
11 566 |
[+] |
| KRU |
430.80 441.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
8 7 8 7 |
431.9000 431.8000 431.7000 431.6000 |
432.3000 432.4000 432.6000 432.7000 |
4 2 13 15 |
2 2 2 2 |
|
| LPP |
21 620,0000 |
17:00 |
3.488 |
22,200.00 |
-2.70 % |
2 |
21580.0000 |
21660.0000 |
2 |
3 |
75 917 |
[+] |
| LPP |
21,520.00 22,260.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 7 10 |
4 1 9 13 |
21560.0000 21540.0000 21520.0000 21500.0000 |
21700.0000 21720.0000 21740.0000 21760.0000 |
78 61 9 29 |
4 3 1 3 |
|
| MBANK |
1 405,5000 |
17:00 |
13.013 |
1,418.00 |
-0.88 % |
9 |
1404.0000 |
1405.5000 |
1 |
13 |
18 276 |
[+] |
| MBK |
1,393.50 1,432.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
16 3 3 7 |
1402.5000 1402.0000 1401.5000 1401.0000 |
1409.5000 1411.0000 1413.0000 1414.0000 |
1 17 5 111 |
1 1 1 1 |
|
| MODIVO |
93,6000 |
17:04 |
341.696 |
97.00 |
-3.51 % |
14 |
93.5600 |
93.6000 |
1759 |
342 |
32 397 |
[+] |
| MDV |
93.02 98.38 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 3 |
25 27 50 54 |
93.5000 93.4800 93.4400 93.4200 |
93.6200 93.6400 93.6600 93.6800 |
7 228 47 245 |
2 2 2 3 |
|
| PEKAO |
255,0000 |
17:00 |
409.64 |
256.00 |
-0.23 % |
394 |
254.9000 |
255.0000 |
25081 |
410 |
104 622 |
[+] |
| PEO |
253.40 258.50 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 4 |
374 46 1087 872 |
254.8000 254.7000 254.6000 254.5000 |
255.1000 255.2000 255.3000 255.4000 |
294 528 615 246 |
1 3 1 1 |
|
| PEPCO |
44,7200 |
17:00 |
1507.427 |
44.44 |
-3.25 % |
623 |
44.7100 |
44.7200 |
1 |
1 507 |
67 200 |
[+] |
| PCO |
43.30 45.28 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
5634 794 613 395 |
44.7000 44.6900 44.6800 44.6700 |
44.7600 44.8000 44.8200 44.8500 |
1045 18 16773 3536 |
1 1 1 1 |
|
| PGE |
10,9500 |
17:01 |
3019.197 |
11.20 |
-1.26 % |
8328 |
10.9450 |
10.9500 |
75081 |
3 019 |
32 934 |
[+] |
| PGE |
10.83 11.20 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1236 1179 4105 14678 |
10.9400 10.9350 10.9300 10.9250 |
10.9550 10.9600 10.9650 10.9700 |
21482 17719 2044 18115 |
4 4 3 4 |
|
| PKNORLEN |
151,0400 |
17:00 |
859.641 |
155.60 |
-2.98 % |
1116 |
151.0000 |
151.0400 |
1615 |
860 |
130 329 |
[+] |
| PKN |
149.36 155.84 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
488 1602 131 87 |
150.9400 150.9200 150.8800 150.8600 |
151.0800 151.1200 151.1400 151.1800 |
367 948 2995 570 |
2 3 2 2 |
|
| PKOBP |
109,4200 |
17:00 |
3478.402 |
110.00 |
-0.36 % |
10195 |
109.4200 |
109.4400 |
7120 |
3 478 |
383 588 |
[+] |
| PKO |
109.42 112.20 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
8 1 5 1 |
471 20 110 2 |
109.4000 109.3800 109.3000 109.2600 |
109.4600 109.4800 109.5000 109.5200 |
579 18294 1212 1946 |
2 2 2 2 |
|
| PZU |
72,1400 |
17:04 |
1592.028 |
73.06 |
-0.88 % |
1404 |
72.1200 |
72.1400 |
1118 |
1 592 |
115 053 |
[+] |
| PZU |
71.82 73.34 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
13 2 4 9 |
4925 1715 263 2163 |
72.1000 72.0800 72.0600 72.0400 |
72.4400 72.4600 72.4800 72.5000 |
295 739 13 2866 |
1 1 1 2 |
|
| TAURONPE |
9,0000 |
17:04 |
4191.807 |
9.18 |
-1.92 % |
5103 |
8.9980 |
9.0000 |
84925 |
4 192 |
37 903 |
[+] |
| TPE |
9.00 9.18 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
6 2 4 17 |
2563 53 10015 14481 |
8.9960 8.9940 8.9920 8.9900 |
9.0020 9.0040 9.0060 9.0080 |
715 1140 726 1176 |
2 2 2 2 |
|
| ZABKA |
31,4600 |
17:04 |
2912.841 |
31.49 |
-0.13 % |
2345 |
31.4500 |
31.4700 |
950 |
2 913 |
91 601 |
[+] |
| ZAB |
31.40 31.49 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
11601 3221 1432 675 |
31.4400 31.4300 31.4200 31.4100 |
31.4800 31.4900 31.5000 31.5100 |
1889 5877 8394 3 |
6 11 22 2 |
|