Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	121,5000	15:03	54	121.80	-0.25 %	971	121.4000	121.4500	108	90	10 992	[+]
ALR	121.10 122.85	109.6500 133.9500	15:01 15:01 15:01 15:01	4 52 21 5	121,5000 121,5000 121,5000 121,5000	3 4 5 3	176 270 250 102	121.3500 121.3000 121.2500 121.2000	121.5000 121.5500 121.6000 121.6500	881 307 187 424	5 4 2 4
ALLEGRO	32,3400	15:04	2	31.90	1.59 %	3177	32.3250	32.3350	548	2 227	71 583	[+]
ALE	31.49 32.41	28.7100 35.0900	15:04 15:03 15:03 15:03	5 174 83 548	32,3400 32,3350 32,3350 32,3350	4 3 3 4	1740 1302 1884 440	32.3200 32.3150 32.3100 32.3050	32.3400 32.3450 32.3500 32.3550	3041 517 10527 818	10 2 18 3
BUDIMEX	679,2000	15:04	9	670.00	1.89 %	26	678.6000	679.8000	32	22	14 738	[+]
BDX	664.80 680.60	603.0000 737.0000	15:04 15:04 15:04 15:04	9 5 4 16	678,8000 678,8000 678,8000 678,8000	2 3 1 3	18 26 14 32	678.0000 677.8000 677.6000 677.4000	680.0000 680.4000 680.6000 680.8000	16 17 29 23	2 2 3 1
CDPROJEKT	262,4000	15:04	10	266.30	-0.19 %	158	262.2000	262.4000	125	181	47 617	[+]
CDR	258.90 267.50	239.7000 292.9000	15:04 15:04 15:04 15:04	66 54 24 27	262,3000 262,3000 262,3000 262,3000	1 4 3 3	10 258 42 59	262.1000 262.0000 261.9000 261.8000	262.5000 262.6000 262.7000 262.8000	177 215 102 322	2 3 2 3
DINOPL	32,6300	15:04	5	32.63	0.93 %	1243	32.6000	32.6300	268	2 217	71 820	[+]
DNP	31.90 32.74	29.3700 35.8900	15:04 15:04 15:04 15:04	279 1 321 7	32,6300 32,6300 32,6000 32,6000	5 2 1 1	287 530 138 154	32.5900 32.5800 32.5700 32.5600	32.6500 32.6600 32.6700 32.6800	1005 650 660 119	5 4 4 2
KETY	1 163,0000	15:04	5	1,162.00	0.17 %	14	1163.0000	1164.0000	28	8	9 494	[+]
KTY	1,153.00 1,173.00	1046.0000 1278.0000	15:04 15:03 15:02 15:02	2 1 1 1	1 163,0000 1 163,0000 1 164,0000 1 164,0000	4 4 2 5	20 7 8 216	1162.0000 1161.0000 1160.0000 1159.0000	1165.0000 1166.0000 1167.0000 1168.0000	69 20 107 93	7 1 2 2
KGHM	325,8000	15:05	3	339.00	-4.02 %	169	325.8000	325.9500	344	621	203 851	[+]
KGH	322.35 339.50	305.1000 372.9000	15:04 15:04 15:04 15:04	40 30 6 7	325,8500 325,8500 325,9000 325,9000	3 2 4 3	86 93 165 363	325.7500 325.6500 325.6000 325.5000	326.0000 326.0500 326.1000 326.1500	150 41 80 98	3 2 2 2
KRUK	426,7000	15:04	1	425.00	0.40 %	121	426.5000	426.7000	69	37	15 875	[+]
KRU	423.00 426.80	382.5000 467.5000	15:04 15:04 15:04 15:04	2 3 11 1	426,6000 426,6000 426,8000 426,8000	5 4 7 3	29 17 50 21	426.4000 426.3000 426.2000 426.1000	426.8000 426.9000 427.0000 427.1000	68 43 251 31	3 2 8 2
LPP	21 260,0000	15:04	1	21,360.00	-0.19 %	10	21260.0000	21300.0000	11	1	17 313	[+]
LPP	21,160.00 21,480.00	19230.0000 23480.0000	15:03 15:03 15:02 15:02	1 1 1 2	21 240,0000 21 300,0000 21 260,0000 21 260,0000	3 1 2 4	5 4 2 38	21240.0000 21220.0000 21200.0000 21180.0000	21320.0000 21340.0000 21360.0000 21380.0000	13 16 36 8	8 9 6 3
MBANK	1 209,0000	15:04	4	1,254.00	-1.67 %	38	1207.5000	1209.0000	17	7	8 535	[+]
MBK	1,200.00 1,255.00	1129.0000 1379.0000	15:04 15:04 15:02 15:02	5 1 11 3	1 209,0000 1 209,0000 1 211,0000 1 211,0000	3 1 4 4	43 8 12 27	1207.0000 1206.5000 1206.0000 1205.5000	1210.5000 1211.0000 1211.5000 1212.0000	34 31 20 57	4 5 2 2
MODIVO	83,3200	15:04	16	83.00	0.99 %	263	83.3200	83.3400	398	301	25 007	[+]
MDV	82.30 83.88	74.7000 91.3000	15:04 15:04 15:04 15:03	38 49 79 4	83,3200 83,3200 83,3200 83,3200	1 1 2 2	6 22 87 120	83.3000 83.2800 83.2600 83.2400	83.3600 83.3800 83.4000 83.4200	105 479 800 95	4 3 2 1
PEKAO	231,1000	15:04	108	233.00	-0.39 %	330	231.1000	231.2000	1269	304	70 485	[+]
PEO	230.50 234.50	209.7000 256.3000	15:04 15:04 15:04 15:04	5 23 1 44	231,2000 231,2000 231,2000 231,2000	6 4 7 10	314 124 603 703	231.0000 230.9000 230.8000 230.7000	231.3000 231.4000 231.5000 231.6000	2089 321 269 1077	12 5 3 6
PEPCO	32,4200	15:03	31	32.10	1.06 %	1080	32.4200	32.4400	564	446	14 358	[+]
PCO	31.90 32.50	28.8900 35.3100	15:03 15:03 15:03 15:03	276 17 109 210	32,4200 32,4200 32,4200 32,4200	1 3 3 3	296 560 609 576	32.4100 32.4000 32.3900 32.3800	32.4500 32.4600 32.4700 32.4800	1156 868 658 1457	6 3 2 3
PGE	10,4150	15:04	507	10.38	1.12 %	3144	10.4100	10.4200	2144	950	9 902	[+]
PGE	10.32 10.49	9.3420 11.4150	15:04 15:04 15:04 15:04	50 1266 505 1	10,4150 10,4150 10,4150 10,4150	2 3 4 5	250 310 1228 1582	10.4050 10.4000 10.3950 10.3900	10.4250 10.4300 10.4350 10.4400	4549 272 3535 2283	6 3 4 6
PKNORLEN	145,8000	15:04	1	145.12	0.47 %	321	145.7600	145.8000	528	525	76 389	[+]
PKN	144.30 146.30	130.6200 159.6200	15:04 15:04 15:04 15:04	167 6 2 122	145,7800 145,7800 145,8000 145,8000	5 1 1 1	459 2000 122 69	145.7400 145.7000 145.6800 145.6600	145.8200 145.8400 145.8600 145.8800	939 539 573 584	8 4 4 4
PKOBP	98,4200	15:04	26	98.55	0.01 %	539	98.4000	98.4300	259	663	65 292	[+]
PKO	97.73 99.25	88.7000 108.4000	15:04 15:04 15:04 15:04	92 69 58 29	98,4200 98,4200 98,4300 98,4200	2 1 4 1	633 91 638 87	98.3900 98.3700 98.3600 98.3500	98.4400 98.4500 98.4600 98.4800	1057 4 189 194	6 2 2 2
PZU	63,8600	15:04	88	63.70	0.25 %	5927	63.8400	63.8800	2212	473	30 144	[+]
PZU	63.50 64.10	57.3400 70.0600	15:04 15:04 15:04 15:04	1 3 2 43	63,8800 63,8800 63,8800 63,8400	4 1 5 7	377 157 524 3032	63.8200 63.8000 63.7800 63.7600	63.9000 63.9200 63.9400 63.9600	2277 943 2201 335	9 6 8 2
TAURONPE	9,4400	15:04	1	9.32	1.61 %	90	9.4400	9.4440	1043	875	8 255	[+]
TPE	9.32 9.52	8.3880 10.2500	15:04 15:04 15:04 15:04	369 440 41 368	9,4400 9,4400 9,4420 9,4420	3 2 2 1	434 11 862 830	9.4380 9.4360 9.4340 9.4320	9.4460 9.4480 9.4500 9.4520	2981 1886 1004 1462	2 6 4 2
ZABKA	23,6600	15:05	5	23.74	0.34 %	6207	23.6600	23.6700	4618	1 606	38 019	[+]
ZAB	23.54 23.87	21.3700 26.1100	15:04 15:04 15:04 15:04	1 206 2 715	23,6700 23,6700 23,6700 23,6700	2 9 5 5	595 12504 4084 3235	23.6500 23.6400 23.6300 23.6200	23.6800 23.6900 23.7000 23.7100	5326 4477 950 1212	6 5 7 2

GPW	Świat	Waluty

Notowania GPW
WIG	133357.0	0.00%	15:04
WIG20	3602.2	-0.22%	15:19
WIG20 Fut	3564.0	-0.20%	15:04
WIG20USD	986.8	-0.31%	15:04
mWIG40	9251.4	+0.39%	15:04
sWIG80	30977.0	+0.57%	15:04

Notowania Świat
US BlueChip	49686.1	+0.32%	05-18
S&P500 Fut	7388.5	-0.50%	15:09
Nikkei	60550.6	-0.44%	8:45
DAX	24614.0	+1.26%	15:04
Ropa WTI	103.9	-0.50%	15:19
Złoto	4518.9	-1.04%	15:19

Notowania Waluty
EUR/PLN	4.24442	+0.08%	15:19
CHF/PLN	4.63641	-0.04%	15:19
USD/PLN	3.65577	+0.50%	15:19
EUR/USD	1.16102	-0.43%	15:19
GBP/USD	1.33942	-0.28%	15:19
USD/JPY	159.172	+0.25%	15:19

Forum
» Prośba o dodanie MADNETIC [0]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]

Wzrosty	Spadki	Staty
POLTREG	19.50	8.33%
CELTIC	1.40	7.72%
CLOUD	68.60	7.52%
COGNOR	5.98	6.41%
UNIBEP	14.08	5.86%
Więcej ...
IFCAPITAL	0.25	-95.25%
IDMSAPL	0.46	-8.80%
HERCULES	1.35	-7.85%
OPTEAM	7.75	-7.74%
ERG	40.00	-6.98%
Więcej ...
Rośnie:		148 Spółek
Bez zmian:		46 Spółek
Spada:		159 Spółek
Obrót:		1,082,086,797 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015