| ALIOR |
131,5500 |
17:00 |
134.44 |
131.85 |
-0.23 % |
589 |
131.5500 |
131.7000 |
561 |
134 |
17 770 |
[+] |
| ALR |
131.10 133.05 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 1 |
459 317 129 257 |
131.5000 131.4500 131.4000 131.3500 |
131.7500 131.8000 131.8500 131.9000 |
124 76 66 21 |
1 1 1 1 |
|
| ALLEGRO |
45,0950 |
17:03 |
3855.42 |
45.00 |
0.07 % |
1195 |
45.0850 |
45.0950 |
2351 |
3 855 |
173 588 |
[+] |
| ALE |
44.69 45.33 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
8022 1924 357 3000 |
45.0700 45.0450 45.0250 45.0050 |
45.1600 45.1850 45.2600 45.3000 |
1303 2427 300 250 |
1 1 1 2 |
|
| BUDIMEX |
713,2000 |
17:04 |
30.291 |
718.80 |
-0.78 % |
188 |
713.0000 |
715.6000 |
70 |
30 |
21 687 |
[+] |
| BDX |
711.40 722.80 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 5 |
11 5 169 38 |
712.6000 712.4000 712.2000 712.0000 |
718.0000 718.8000 719.2000 719.4000 |
1 18 105 29 |
1 1 1 1 |
|
| CDPROJEKT |
258,3000 |
17:00 |
240.826 |
257.80 |
0.19 % |
197 |
258.2000 |
258.5000 |
4 |
241 |
62 549 |
[+] |
| CDR |
255.60 265.80 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
3 4 3 4 |
150 153 89 245 |
258.1000 258.0000 257.9000 257.8000 |
258.8000 259.0000 259.1000 259.2000 |
40 30 394 35 |
1 1 2 1 |
|
| DINOPL |
32,4700 |
17:03 |
2985.005 |
31.66 |
2.49 % |
5699 |
32.4700 |
32.4800 |
639 |
2 985 |
96 601 |
[+] |
| DNP |
31.62 32.75 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
106 2122 1081 1591 |
32.4500 32.4400 32.4200 32.4100 |
32.5000 32.5100 32.5200 32.5300 |
17972 508 3106 742 |
2 2 2 2 |
|
| KETY |
1 244,0000 |
17:03 |
39.408 |
1,243.00 |
1.14 % |
188 |
1243.0000 |
1244.0000 |
142 |
39 |
49 352 |
[+] |
| KTY |
1,231.00 1,262.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 12 4 |
194 193 2202 61 |
1242.0000 1241.0000 1240.0000 1239.0000 |
1245.0000 1246.0000 1247.0000 1248.0000 |
121 39 25 121 |
2 2 2 2 |
|
| KGHM |
334,5000 |
17:03 |
704.386 |
342.00 |
-3.10 % |
3 |
334.4500 |
334.5000 |
9161 |
704 |
236 599 |
[+] |
| KGH |
332.50 342.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
28 30 178 43 |
334.4000 334.3500 334.3000 334.2500 |
334.6500 334.8000 335.0000 335.5000 |
326 325 410 1 |
1 1 2 1 |
|
| KRUK |
429,9000 |
17:00 |
16.441 |
428.40 |
0.44 % |
104 |
429.9000 |
430.0000 |
54 |
16 |
7 071 |
[+] |
| KRU |
428.00 433.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
10 150 178 150 |
429.2000 428.8000 428.5000 428.2000 |
430.1000 430.2000 430.3000 430.4000 |
17 1 10 5 |
1 1 1 1 |
|
| LPP |
21 020,0000 |
17:00 |
4.959 |
21,260.00 |
-1.41 % |
15 |
21020.0000 |
21080.0000 |
137 |
5 |
104 307 |
[+] |
| LPP |
20,840.00 21,260.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
5 3 6 3 |
34 11 11 26 |
21000.0000 20980.0000 20960.0000 20940.0000 |
21100.0000 21180.0000 21200.0000 21220.0000 |
1 49 10 33 |
1 2 3 3 |
|
| MBANK |
1 400,0000 |
17:00 |
17.692 |
1,412.50 |
-1.41 % |
15 |
1399.5000 |
1400.0000 |
1009 |
18 |
24 875 |
[+] |
| MBK |
1,397.50 1,421.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
87 9 14 134 |
1399.0000 1398.5000 1398.0000 1397.5000 |
1400.5000 1401.0000 1402.0000 1402.5000 |
35 70 68 15 |
1 1 2 1 |
|
| MODIVO |
92,5000 |
17:00 |
150.926 |
90.60 |
1.74 % |
437 |
92.5000 |
92.6400 |
70 |
151 |
13 924 |
[+] |
| MDV |
90.56 92.82 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
50 100 50 103 |
92.4400 92.4000 92.3800 92.2400 |
92.6800 92.7000 92.7200 92.8000 |
104 1422 153 359 |
1 2 2 4 |
|
| PEKAO |
253,8000 |
17:03 |
616.476 |
256.10 |
-1.25 % |
1171 |
253.7000 |
253.8000 |
19364 |
616 |
157 413 |
[+] |
| PEO |
253.80 257.60 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
5 3 2 3 |
809 770 1554 234 |
253.6000 253.5000 253.4000 253.3000 |
255.6000 255.7000 255.8000 255.9000 |
5960 1790 1118 846 |
2 1 2 1 |
|
| PEPCO |
43,5100 |
17:00 |
889.33 |
43.70 |
-1.43 % |
13097 |
43.5100 |
43.6500 |
126 |
889 |
38 832 |
[+] |
| PCO |
43.50 44.20 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
9 2 2 1 |
3191 272 206 1413 |
43.5000 43.4900 43.4800 43.4700 |
43.8800 43.9100 43.9400 43.9700 |
14779 3155 3282 3409 |
1 1 1 1 |
|
| PGE |
10,2900 |
17:00 |
2917.05 |
10.40 |
-0.77 % |
25123 |
10.2900 |
10.2950 |
1033 |
2 917 |
30 024 |
[+] |
| PGE |
10.21 10.43 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
4 6 4 3 |
3449 2660 9573 878 |
10.2850 10.2800 10.2750 10.2700 |
10.3000 10.3050 10.3100 10.3150 |
3915 1032 1033 1679 |
2 1 1 1 |
|
| PKNORLEN |
153,2200 |
17:00 |
1338.477 |
152.90 |
0.70 % |
2072 |
153.1800 |
153.3600 |
524 |
1 338 |
205 750 |
[+] |
| PKN |
152.76 155.24 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 3 |
52 202 430 389 |
153.1600 153.1400 153.1200 153.1000 |
153.4400 153.5000 153.5200 153.5600 |
158 533 4000 691 |
1 2 4 1 |
|
| PKOBP |
109,8600 |
17:00 |
1524.586 |
110.70 |
-1.40 % |
15967 |
109.8600 |
109.8800 |
12651 |
1 525 |
168 562 |
[+] |
| PKO |
109.86 111.40 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
132 1027 11255 1441 |
109.8400 109.8200 109.8000 109.7600 |
109.9000 109.9200 109.9600 109.9800 |
6128 1584 1437 925 |
2 2 1 2 |
|
| PZU |
71,5400 |
17:00 |
1409.653 |
72.04 |
-0.69 % |
2018 |
71.5400 |
71.7600 |
26 |
1 410 |
101 161 |
[+] |
| PZU |
71.54 72.16 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
10 113 8 5 |
1826 29415 1278 3085 |
71.5200 71.5000 71.4800 71.4600 |
71.9000 71.9800 72.0000 72.0200 |
30 2271 4863 10311 |
1 1 6 1 |
|
| TAURONPE |
8,5860 |
17:00 |
2914.617 |
8.71 |
-0.72 % |
3470 |
8.5860 |
8.6000 |
300 |
2 915 |
25 146 |
[+] |
| TPE |
8.58 8.73 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 4 35 6 |
10 522 50474 16856 |
8.5840 8.5820 8.5800 8.5780 |
8.6500 8.6520 8.6540 8.6560 |
448 225 432 1114 |
1 1 1 1 |
|
| ZABKA |
31,4400 |
17:03 |
1711.098 |
31.41 |
0.10 % |
1688 |
31.4300 |
31.4400 |
88262 |
1 711 |
53 770 |
[+] |
| ZAB |
31.36 31.44 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 3 |
6946 3866 1596 749 |
31.4200 31.4100 31.4000 31.3900 |
31.4500 31.4600 31.4700 31.4800 |
161254 130 50 6272 |
9 2 1 7 |
|