| ALIOR |
137,0000 |
17:00 |
172.416 |
131.60 |
0.00 % |
506 |
137.0000 |
137.0500 |
14 |
0 |
0 |
[+] |
| ALR |
131.20 138.00 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 3 |
439 2012 59 718 |
136.8000 136.6500 136.6000 136.5500 |
137.1000 137.1500 137.2000 137.2500 |
71 41 11 82 |
1 1 1 1 |
|
| ALLEGRO |
45,8800 |
17:01 |
2020.765 |
46.15 |
0.00 % |
1616 |
45.8800 |
45.9600 |
40 |
0 |
0 |
[+] |
| ALE |
45.55 46.60 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
1006 5203 10 403 |
45.8700 45.8650 45.8600 45.8500 |
46.0000 46.1000 46.1050 46.1150 |
100000 104036 1913 519 |
1 3 1 2 |
|
| BUDIMEX |
730,6000 |
17:04 |
37.415 |
717.60 |
0.00 % |
125 |
730.6000 |
730.8000 |
2 |
0 |
0 |
[+] |
| BDX |
705.00 731.80 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
1 2 1 34 |
730.4000 730.2000 730.0000 729.8000 |
731.0000 731.8000 732.0000 732.8000 |
52 180 1584 28 |
3 1 12 1 |
|
| CDPROJEKT |
239,4000 |
17:01 |
612.807 |
238.80 |
0.00 % |
595 |
239.4000 |
240.4000 |
2 |
0 |
0 |
[+] |
| CDR |
235.50 241.70 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
6 5 2 16 |
3562 3704 53 4461 |
239.3000 239.2000 239.1000 239.0000 |
240.5000 240.6000 240.7000 240.8000 |
17 72 21 33 |
1 1 1 1 |
|
| DINOPL |
37,3700 |
17:04 |
6068.024 |
36.36 |
0.00 % |
22892 |
37.3700 |
37.3800 |
1986 |
0 |
0 |
[+] |
| DNP |
36.22 37.73 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
2230 3353 50 100 |
37.3600 37.3400 37.3200 37.3100 |
37.3900 37.4000 37.4100 37.4200 |
24360 610 6323 906 |
2 2 2 2 |
|
| KETY |
1 257,0000 |
17:00 |
10.904 |
1,248.00 |
0.00 % |
52 |
1257.0000 |
1258.0000 |
93 |
0 |
0 |
[+] |
| KTY |
1,227.00 1,270.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
1 5 4 4 |
1 285 130 120 |
1256.0000 1255.0000 1254.0000 1253.0000 |
1259.0000 1260.0000 1261.0000 1262.0000 |
18 27 102 9 |
2 2 2 2 |
|
| KGHM |
374,7000 |
17:04 |
1003.978 |
360.00 |
0.00 % |
1071 |
374.7000 |
374.7500 |
2000 |
0 |
0 |
[+] |
| KGH |
359.05 375.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
213 129 15 45 |
374.6000 374.5500 374.4500 374.4000 |
374.8000 374.8500 374.9000 374.9500 |
2038 305 640 2459 |
7 7 6 5 |
|
| KRUK |
396,1000 |
17:00 |
77.99 |
399.90 |
0.00 % |
1069 |
396.1000 |
396.2000 |
29 |
0 |
0 |
[+] |
| KRU |
396.00 402.40 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
58 1 1 2 |
2496 4 40 1001 |
396.0000 395.8000 395.7000 395.6000 |
396.3000 396.4000 396.5000 396.6000 |
48 2 6 6 |
2 2 2 2 |
|
| LPP |
22 080,0000 |
17:03 |
4.564 |
21,260.00 |
0.00 % |
6 |
22040.0000 |
22080.0000 |
2 |
0 |
0 |
[+] |
| LPP |
21,120.00 22,320.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 5 3 |
32 4 59 14 |
22000.0000 21940.0000 21900.0000 21880.0000 |
22100.0000 22120.0000 22140.0000 22160.0000 |
2 4 8 7 |
1 2 2 2 |
|
| MBANK |
1 426,0000 |
17:00 |
26.646 |
1,415.00 |
0.00 % |
26 |
1425.5000 |
1426.0000 |
52 |
0 |
0 |
[+] |
| MBK |
1,380.50 1,428.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
49 11 13 147 |
1425.0000 1424.5000 1424.0000 1423.0000 |
1427.0000 1428.5000 1429.0000 1430.0000 |
49 10 18 171 |
2 2 4 5 |
|
| MODIVO |
90,0000 |
17:00 |
179.272 |
91.34 |
0.00 % |
11476 |
90.0000 |
90.0200 |
30 |
0 |
0 |
[+] |
| MDV |
89.62 91.66 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 4 |
2107 20 48 257 |
89.9800 89.9400 89.9200 89.9000 |
90.0400 90.0600 90.1200 90.1400 |
10 83 7 3 |
1 1 1 1 |
|
| PEKAO |
268,6000 |
17:01 |
448.766 |
266.10 |
0.00 % |
11352 |
268.6000 |
268.7000 |
8144 |
0 |
0 |
[+] |
| PEO |
262.00 270.00 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
396 189 188 2680 |
268.5000 268.4000 268.3000 268.0000 |
268.8000 268.9000 269.0000 269.1000 |
353 326 260 783 |
2 2 2 2 |
|
| PEPCO |
41,8600 |
17:03 |
547.826 |
42.12 |
0.00 % |
10045 |
41.8600 |
41.8700 |
1608 |
0 |
0 |
[+] |
| PCO |
41.76 42.52 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
60 112 129 157 |
41.8400 41.8300 41.8200 41.8100 |
41.8900 41.9000 41.9100 41.9200 |
456 79 119 475 |
1 1 1 1 |
|
| PGE |
13,7000 |
17:02 |
4265.598 |
13.17 |
0.00 % |
3329 |
13.6850 |
13.7000 |
65095 |
0 |
0 |
[+] |
| PGE |
13.09 13.70 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
1000 350 150 500 |
13.6800 13.6600 13.6400 13.6350 |
13.7050 13.7100 13.7150 13.7200 |
2335 6782 168 5685 |
2 5 2 7 |
|
| PKNORLEN |
158,6000 |
17:04 |
1080.984 |
159.66 |
0.00 % |
6539 |
158.5800 |
158.6000 |
195273 |
0 |
0 |
[+] |
| PKN |
156.82 159.66 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 2 |
229 638 84 306 |
158.5600 158.5400 158.5200 158.5000 |
158.6800 158.7000 158.7200 158.7800 |
40 2220 14 10 |
1 2 1 1 |
|
| PKOBP |
117,9200 |
17:00 |
1814.109 |
116.60 |
0.00 % |
50 |
117.6400 |
117.9200 |
3963 |
0 |
0 |
[+] |
| PKO |
115.32 117.92 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
10 2052 4575 965 |
117.5800 117.5600 117.5000 117.4600 |
117.9400 117.9600 117.9800 118.0000 |
15671 1955 1357 12127 |
4 4 4 35 |
|
| PZU |
75,9600 |
17:03 |
1359.884 |
76.36 |
0.00 % |
596 |
75.9400 |
75.9600 |
4234 |
0 |
0 |
[+] |
| PZU |
75.60 76.36 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
2 12 4 1 |
850 4084 40 10 |
75.9200 75.9000 75.8800 75.8400 |
75.9800 76.0000 76.0200 76.0400 |
183 238 753 397 |
1 2 4 2 |
|
| TAURONPE |
9,5880 |
17:04 |
11013.239 |
9.04 |
0.00 % |
3000 |
9.5700 |
9.5880 |
1000 |
0 |
0 |
[+] |
| TPE |
8.98 9.59 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2000 1500 1500 400 |
9.5600 9.5340 9.5140 9.5100 |
9.5900 9.5920 9.5940 9.5960 |
8215 9624 200 1960 |
13 3 1 1 |
|
| ZABKA |
31,6100 |
17:00 |
2332.898 |
31.52 |
0.00 % |
4562 |
31.6000 |
31.6100 |
33334 |
0 |
0 |
[+] |
| ZAB |
31.50 31.61 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
584 934 7589 1200 |
31.5900 31.5800 31.5700 31.5600 |
31.6200 31.6500 31.6600 31.6700 |
368 912 125 110 |
3 7 2 2 |
|