GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	124,5500	14:09	95	123.65	1.26 %	526	121.6500	121.7000	1297	131	16 231	[+]
ALR	122.40 124.70	111.3000 136.0000	14:09 14:09 14:09 14:09	65 168 78 65	124,7000 124,4500 124,4500 124,4500	4 3 6 4	392 554 70 902	121.6000 121.5500 121.5000 121.4500	121.7500 121.8000 121.8500 121.9000	466 206 1159 275	2 2 2 2
ALLEGRO	29,9800	14:09	48	29.54	1.52 %	2551	29.9800	29.9900	942	1 618	48 142	[+]
ALE	29.42 29.98	26.5900 32.4900	14:09 14:09 14:09 14:09	598 132 16 75	29,9750 29,9350 29,9350 29,9300	1 1 1 1	1700 2551 70 1005	29.9700 29.9550 29.9000 29.8600	29.9950 30.0000 30.0050 30.0100	17519 1652 17719 4741	2 2 2 2
BUDIMEX	664,0000	14:09	1	666.40	-0.36 %	70	661.4000	661.6000	535	21	14 232	[+]
BDX	658.00 674.20	599.8000 733.0000	14:09 14:09 14:09 14:09	8 9 10 16	663,8000 663,8000 663,8000 663,4000	2 4 2 3	20 29 130 88	661.2000 661.0000 660.8000 660.6000	664.2000 664.4000 665.2000 665.4000	52 13 15 6	1 1 1 1
CDPROJEKT	279,8000	14:09	52	277.50	0.83 %	1626	276.1000	276.2000	230	101	28 014	[+]
CDR	276.60 279.80	249.8000 305.2000	14:09 14:09 14:09 14:09	28 1 23 48	279,8000 279,8000 279,8000 279,5000	5 4 3 2	2458 1476 61 182	276.0000 275.9000 275.8000 275.7000	276.5000 276.9000 277.0000 277.4000	305 350 30 200	1 1 1 1
DINOPL	31,9900	14:09	313	32.26	-0.81 %	742	31.4600	31.5400	7440	1 458	46 769	[+]
DNP	31.82 32.61	29.0400 35.4800	14:09 14:09 14:09 14:09	313 351 351 146	31,9600 32,0000 32,0000 32,0000	15 7 1 6	14972 13292 43224 2962	31.4500 31.4400 31.4300 31.4200	31.5800 31.5900 31.6000 31.6100	729 153 122 5314	1 1 1 2
KETY	1 081,0000	14:09	8	1,104.00	-1.46 %	85	1099.0000	1105.0000	313	11	12 298	[+]
KTY	1,064.00 1,108.00	994.0000 1214.0000	14:09 14:09 14:09 14:09	13 6 1 7	1 078,0000 1 080,0000 1 080,0000 1 080,0000	1 1 1 2	62 63 151 82	1098.0000 1096.0000 1095.0000 1094.0000	1106.0000 1107.0000 1108.0000 1109.0000	35 198 97 377	2 2 2 4
KGHM	308,3000	14:09	76	301.85	3.04 %	828	299.9000	299.9500	2161	295	90 091	[+]
KGH	301.00 308.30	271.7000 332.0000	14:09 14:09 14:09 14:09	18 3 3 9	308,2500 308,2000 308,1500 308,1000	2 2 3 1	216 533 402 15	299.8500 299.8000 299.7500 299.7000	300.6500 301.0000 301.2000 301.3000	1 464 3479 1	1 2 2 1
KRUK	469,7000	14:09	17	472.00	0.30 %	89	463.2000	463.4000	40	16	7 318	[+]
KRU	465.20 472.00	424.8000 519.2000	14:09 14:09 14:09 14:09	17 13 3 1	470,0000 470,2000 470,0000 470,1000	3 4 1 1	40 201 100 1	463.1000 463.0000 462.9000 462.7000	465.6000 466.2000 466.4000 466.7000	26 39 2 4	1 1 2 2
LPP	22 460,0000	14:09	1	22,320.00	0.72 %	112	22200.0000	22220.0000	6	1	32 749	[+]
LPP	22,280.00 22,700.00	20100.0000 24540.0000	14:09 14:09 14:09 14:09	1 3 1 2	22 460,0000 22 460,0000 22 460,0000 22 420,0000	2 3 2 2	47 19 51 6	22180.0000 22160.0000 22140.0000 22120.0000	22240.0000 22320.0000 22340.0000 22360.0000	5 90 30 11	1 3 3 1
MBANK	1 156,0000	14:09	3	1,149.50	2.03 %	78	1133.5000	1136.0000	29	11	12 338	[+]
MBK	1,131.00 1,167.00	1035.0000 1264.0000	14:09 14:09 14:09 14:09	2 5 3 7	1 153,0000 1 153,0000 1 152,0000 1 151,5000	1 1 1 1	28 19 154 104	1133.0000 1132.0000 1131.5000 1131.0000	1136.5000 1137.0000 1137.5000 1138.0000	60 109 40 149	1 3 1 2
MODIVO	81,0400	14:09	28	79.10	2.45 %	3433	79.0000	79.0200	45	233	18 893	[+]
MDV	79.10 82.06	71.2000 87.0000	14:09 14:09 14:09 14:09	10 20 18 21	81,0200 81,0400 81,0400 81,0600	2 2 3 11	11 43 60 3584	78.9800 78.9600 78.9200 78.9000	79.1000 79.1200 79.1400 79.1600	387 400 883 4305	2 2 2 2
PEKAO	236,0000	14:09	15	234.90	1.03 %	1446	232.2000	232.8000	5318	371	86 919	[+]
PEO	233.20 236.00	211.5000 258.3000	14:09 14:09 14:09 14:09	111 3 100 49	236,0000 236,0000 235,7000 235,9000	1 5 2 3	434 2395 11385 15532	232.1000 232.0000 231.9000 231.8000	233.1000 233.2000 233.4000 233.7000	17825 3068 5288 3061	4 2 1 2
PEPCO	32,7800	14:09	132	33.27	-0.67 %	4066	32.2400	32.2500	13885	651	21 470	[+]
PCO	32.73 33.30	29.9500 36.5900	14:09 14:09 14:09 14:09	23 155 142 12	32,7800 32,7800 32,7800 32,7700	2 2 2 2	2048 1532 352 255	32.2300 32.2200 32.2000 32.1900	32.2800 32.3000 32.3400 32.5000	3408 109 11 500	1 1 1 1
PGE	11,0250	14:09	1429	10.50	3.76 %	5110	10.8100	10.8200	28513	2 358	25 734	[+]
PGE	10.50 11.04	9.4500 11.5500	14:09 14:09 14:09 14:09	629 438 192 630	11,0400 11,0400 11,0400 11,0350	1 7 1 1	100 8989 40824 5120	10.8050 10.8000 10.7750 10.7700	10.8250 10.8300 10.8350 10.8400	17950 20607 9348 38353	2 2 2 2
PKNORLEN	131,8000	14:09	40	128.50	2.71 %	11682	130.9000	130.9200	10809	1 082	141 141	[+]
PKN	128.42 132.36	115.6600 141.3400	14:09 14:09 14:09 14:09	41 100 246 100	131,7200 131,7000 131,7000 131,6400	2 2 2 2	522 717 7844 51	130.8400 130.8000 130.7600 130.7000	130.9400 131.0000 131.0200 131.0600	1567 4025 716 821	2 8 2 2
PKOBP	97,9300	14:09	552	97.42	1.52 %	16453	96.2400	96.2500	926	962	92 967	[+]
PKO	96.14 98.00	87.6800 107.1600	14:09 14:09 14:09 14:09	552 60 492 999	97,9300 97,6200 97,6200 97,5500	2 2 2 2	8302 1118 169 393	96.2200 96.2100 96.1700 96.1500	96.2900 96.3000 96.3400 96.4000	740 498 926 15	1 1 1 1
PZU	64,7000	14:09	324	64.56	0.47 %	495	64.2600	64.2800	34407	1 486	95 692	[+]
PZU	63.96 64.84	58.1200 71.0000	14:09 14:09 14:09 14:09	89 3 150 432	64,7000 64,7000 64,6400 64,6600	1 1 1 1	405 16982 5544 13835	64.2400 64.2200 64.1800 64.1400	64.3000 64.3200 64.3400 64.3600	3763 243 23013 860	2 1 2 1
SANPL	620,0000	17:00	69	630.00	0.00 %	1	620.0000	622.4000	58	0	0	[+]
SPL	620.00 636.60	567.0000 693.0000	17:00 17:00 17:00 17:00	26 30 29 81	620,0000 620,0000 620,0000 620,0000	2 2 2 4	581 41 103 888	619.8000 619.6000 619.4000 619.0000	622.6000 622.8000 623.0000 623.2000	179 292 31 454	1 2 2 2
TAURONPE	9,4300	14:09	515	9.60	-0.51 %	2282	9.3060	9.3140	5282	2 194	20 597	[+]
TPE	9.32 9.64	8.6400 10.5600	14:09 14:09 14:09 14:09	513 199 484 82	9,4360 9,4480 9,4440 9,4440	6 3 2 2	956 94004 9165 21947	9.3000 9.2980 9.2960 9.2940	9.3280 9.3320 9.3360 9.3400	61243 27956 10697 100	2 1 1 1
ZABKA	23,4700	14:09	708	23.89	-2.21 %	50894	23.5100	23.5200	6302	2 293	54 231	[+]
ZAB	23.40 24.06	21.5100 26.2700	14:09 14:09 14:09 14:09	385 82 302 385	23,5000 23,5000 23,5000 23,5000	3 2 2 2	2512 5762 974 29978	23.5000 23.4900 23.4800 23.4700	23.5900 23.6300 23.6400 23.6500	193 15946 44061 14816	1 4 2 2

GPW	Świat	Waluty

Notowania GPW
WIG	129035.2	+0.12%	04-29
WIG20	3503.7	+0.05%	04-29
WIG20 Fut	3439.0	-0.81%	04-29
WIG20USD	962.2	-0.20%	04-29
mWIG40	8960.8	+0.46%	04-29
sWIG80	30875.7	+0.04%	04-29

Notowania Świat
US BlueChip	48861.8	-0.57%	04-29
US500 Fut	7197.0	+0.78%	4:17
Nikkei	59453.2	-0.77%	4:11
DAX	23954.6	-0.27%	04-29
Ropa WTI	108.4	+1.42%	4:27
Złoto	4573.5	+0.66%	4:27

Notowania Waluty
EUR/PLN	4.26012	-0.02%	4:27
CHF/PLN	4.61268	-0.02%	4:27
USD/PLN	3.64983	-0.00%	4:27
EUR/USD	1.16721	-0.01%	4:27
GBP/USD	1.34794	+0.04%	4:27
USD/JPY	160.297	-0.06%	4:27

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
OPTEAM	4.10	10.22%
CYFRPLSAT	14.94	8.86%
SKYLINE	1.43	5.93%
SKARBIEC	36.00	5.57%
MAXCOM	6.42	5.25%
Więcej ...
IFCAPITAL	0.25	-95.25%
MOVIEGAMES	8.08	-10.22%
IDMSAPL	0.45	-9.64%
EQUNICO	1.12	-8.20%
XPLUS	2.40	-6.98%
Więcej ...
Rośnie:		139 Spółek
Bez zmian:		43 Spółek
Spada:		171 Spółek
Obrót:		1,206,281,014 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015