| ALIOR |
133,9000 |
17:00 |
199.284 |
131.85 |
1.55 % |
461 |
133.9000 |
133.9500 |
30 |
199 |
26 615 |
[+] |
| ALR |
131.80 134.25 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
92 377 234 93 |
133.8500 133.8000 133.7500 133.7000 |
134.0000 134.0500 134.2000 134.3500 |
754 910 980 3 |
4 3 3 1 |
|
| ALLEGRO |
38,7300 |
17:04 |
6248.131 |
38.57 |
0.41 % |
1783 |
38.7200 |
38.7300 |
1794 |
6 248 |
241 130 |
[+] |
| ALE |
37.88 38.90 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
3657 10 4739 2026 |
38.7000 38.5800 38.5500 38.5400 |
38.7350 38.7450 38.7500 38.7550 |
1140 118 11964 3570 |
1 1 2 1 |
|
| BUDIMEX |
742,4000 |
17:00 |
35.598 |
731.60 |
1.48 % |
88 |
741.6000 |
742.4000 |
28 |
36 |
26 383 |
[+] |
| BDX |
726.60 747.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1 10 7 46 |
739.4000 739.0000 738.8000 738.0000 |
742.6000 742.8000 743.0000 743.2000 |
5 2 104 29 |
1 1 2 1 |
|
| CDPROJEKT |
232,5000 |
17:01 |
331.375 |
225.40 |
3.56 % |
1167 |
232.5000 |
232.6000 |
77 |
331 |
76 533 |
[+] |
| CDR |
224.40 234.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 4 1 |
281 188 54 5 |
232.3000 232.1000 232.0000 231.6000 |
232.7000 232.8000 232.9000 233.0000 |
91 336 95 76 |
3 3 2 3 |
|
| DINOPL |
28,6900 |
17:00 |
3468.228 |
29.00 |
-1.07 % |
2267 |
28.6800 |
28.6900 |
540 |
3 468 |
99 446 |
[+] |
| DNP |
28.21 29.04 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
8333 1100 2594 2745 |
28.6700 28.6600 28.6500 28.6400 |
28.7000 28.7500 28.7700 28.7900 |
394 150 2 100 |
1 1 1 1 |
|
| KETY |
1 220,0000 |
17:00 |
8.345 |
1,217.00 |
1.16 % |
78 |
1220.0000 |
1221.0000 |
15 |
8 |
10 158 |
[+] |
| KTY |
1,198.00 1,232.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 3 2 |
55 56 206 152 |
1219.0000 1218.0000 1217.0000 1216.0000 |
1222.0000 1223.0000 1224.0000 1225.0000 |
14 9 36 16 |
2 2 2 2 |
|
| KGHM |
332,0500 |
17:04 |
654.579 |
328.00 |
1.03 % |
10 |
331.8000 |
332.0500 |
438 |
655 |
216 436 |
[+] |
| KGH |
323.70 335.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
195 60 11314 300 |
331.7500 331.6000 330.2000 330.1000 |
332.1000 332.2000 332.2500 332.3000 |
52 524 126 91 |
2 3 2 2 |
|
| KRUK |
422,4000 |
17:02 |
22.836 |
423.00 |
0.19 % |
253 |
422.4000 |
422.8000 |
50 |
23 |
9 675 |
[+] |
| KRU |
420.30 426.40 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
107 89 34 93 |
422.2000 422.1000 422.0000 421.8000 |
423.0000 423.3000 423.4000 424.3000 |
6 2 9 2 |
2 2 2 2 |
|
| LPP |
18 540,0000 |
17:00 |
4.248 |
18,510.00 |
0.22 % |
66 |
18540.0000 |
18570.0000 |
1 |
4 |
78 844 |
[+] |
| LPP |
18,310.00 18,710.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
1 4 4 11 |
3 18 10 98 |
18530.0000 18520.0000 18510.0000 18500.0000 |
18580.0000 18620.0000 18630.0000 18650.0000 |
1 6 3 2 |
1 1 1 1 |
|
| MBANK |
1 389,0000 |
17:00 |
18.539 |
1,375.00 |
1.54 % |
2 |
1382.0000 |
1389.0000 |
25 |
19 |
25 622 |
[+] |
| MBK |
1,368.00 1,389.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
30 32 383 135 |
1378.0000 1375.0000 1374.0000 1373.5000 |
1389.5000 1390.0000 1390.5000 1391.0000 |
2 44 38 21 |
1 3 2 1 |
|
| MODIVO |
96,8200 |
17:04 |
520.489 |
94.00 |
3.40 % |
9931 |
96.8200 |
96.8400 |
1246 |
520 |
50 019 |
[+] |
| MDV |
92.34 97.52 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
76 725 3131 3131 |
96.6000 96.5000 96.4000 96.3800 |
96.8600 96.8800 96.9000 96.9200 |
150 44 17 5 |
1 2 1 1 |
|
| PEKAO |
233,3000 |
17:00 |
418.385 |
230.00 |
1.08 % |
368 |
232.2000 |
233.3000 |
897 |
418 |
97 274 |
[+] |
| PEO |
229.30 233.60 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
88 1115 338 351 |
232.1000 232.0000 231.9000 231.8000 |
233.4000 233.5000 233.6000 233.7000 |
2787 859 2160 4296 |
3 4 5 4 |
|
| PEPCO |
36,8500 |
17:00 |
468.387 |
36.72 |
0.44 % |
182 |
36.8500 |
37.0000 |
333 |
468 |
17 283 |
[+] |
| PCO |
36.36 37.14 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 4 |
454 664 5929 1967 |
36.8400 36.8300 36.8200 36.8100 |
37.1200 37.1400 37.1600 37.1700 |
10412 2011 2090 30 |
1 1 1 1 |
|
| PGE |
9,5440 |
17:03 |
1499.575 |
9.54 |
1.25 % |
960 |
9.5440 |
9.5460 |
149 |
1 500 |
14 236 |
[+] |
| PGE |
9.35 9.60 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
500 6748 764 140 |
9.5400 9.5200 9.5160 9.5140 |
9.5500 9.5520 9.5540 9.5560 |
541 364 43 390 |
3 2 2 2 |
|
| PKNORLEN |
132,7600 |
17:04 |
2151.528 |
126.70 |
4.78 % |
937 |
132.7000 |
132.7600 |
1140 |
2 152 |
281 927 |
[+] |
| PKN |
125.90 133.80 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
908 10 109 907 |
132.6400 132.6200 132.6000 132.5800 |
132.7800 132.8000 132.8400 132.8600 |
902 811 122 3700 |
2 2 2 2 |
|
| PKOBP |
104,8200 |
17:01 |
1500.464 |
105.50 |
0.21 % |
344 |
104.8200 |
104.8400 |
34 |
1 500 |
157 199 |
[+] |
| PKO |
104.00 105.56 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
1674 141 1954 1344 |
104.8000 104.7800 104.7600 104.7400 |
104.9000 105.0000 105.0400 105.0800 |
17780 1242 2 6 |
4 4 1 2 |
|
| PZU |
67,6600 |
17:01 |
2328.622 |
66.36 |
2.17 % |
3697 |
67.6600 |
67.7000 |
200 |
2 329 |
157 033 |
[+] |
| PZU |
66.12 67.80 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 1 |
3218 891 2044 812 |
67.6400 67.6200 67.6000 67.5800 |
67.7200 67.7400 67.7600 67.7800 |
615 5224 965 1138 |
2 1 4 2 |
|
| TAURONPE |
9,2360 |
17:00 |
2195.559 |
9.02 |
2.42 % |
629 |
9.2200 |
9.2360 |
4365 |
2 196 |
20 047 |
[+] |
| TPE |
8.92 9.25 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
19 500 470 172 |
9.2120 9.2100 9.2080 9.2040 |
9.2380 9.2400 9.2420 9.2440 |
974 12307 717 653 |
2 11 3 3 |
|
| ZABKA |
28,2200 |
17:02 |
5861.392 |
27.62 |
2.06 % |
2348 |
28.2000 |
28.2200 |
48 |
5 861 |
164 600 |
[+] |
| ZAB |
27.45 28.41 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
1632 20 31646 8253 |
28.1900 28.1500 28.1400 28.1100 |
28.2300 28.2400 28.2500 28.2600 |
62490 4851 822 415 |
2 2 2 2 |
|