Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 143,7000 | 17:01 | 426.287 | 137.50 | 3.38 % | 176 | 143.1500 | 143.7000 | 2415 | 426 | 60 160 | [+] |
| ALLEGRO | 45,6650 | 17:01 | 5172.13 | 44.46 | 2.87 % | 5156 | 45.6600 | 45.6650 | 11187 | 5 172 | 233 631 | [+] |
| BUDIMEX | 741,2000 | 17:00 | 59.399 | 733.00 | 1.12 % | 247 | 741.2000 | 744.0000 | 2 | 59 | 43 829 | [+] |
| CDPROJEKT | 257,3000 | 17:04 | 322.917 | 253.30 | 1.38 % | 10 | 256.7000 | 257.3000 | 2168 | 323 | 82 517 | [+] |
| DINOPL | 32,0000 | 17:01 | 5210.032 | 32.64 | -1.42 % | 41623 | 32.0000 | 32.0200 | 13281 | 5 210 | 167 965 | [+] |
| KETY | 1 300,0000 | 17:03 | 19.118 | 1,275.00 | 3.17 % | 17 | 1299.0000 | 1300.0000 | 11 | 19 | 24 703 | [+] |
| KGHM | 339,0500 | 17:04 | 1378.354 | 314.00 | 8.37 % | 10 | 339.0000 | 339.0500 | 906 | 1 378 | 454 447 | [+] |
| KRUK | 439,7000 | 17:00 | 48.266 | 437.00 | 1.13 % | 15 | 439.7000 | 439.9000 | 2 | 48 | 21 289 | [+] |
| LPP | 21 840,0000 | 17:01 | 3.023 | 21,880.00 | -0.27 % | 16 | 21820.0000 | 21860.0000 | 2 | 3 | 65 954 | [+] |
| MBANK | 1 448,5000 | 17:01 | 35.668 | 1,369.00 | 5.73 % | 2 | 1444.5000 | 1448.5000 | 2 | 36 | 50 703 | [+] |
| MODIVO | 96,9000 | 17:04 | 289.56 | 95.26 | 1.85 % | 1005 | 96.9000 | 96.9200 | 186 | 290 | 27 940 | [+] |
| PEKAO | 255,0000 | 17:03 | 590.584 | 246.80 | 3.53 % | 220 | 252.5000 | 255.0000 | 3862 | 591 | 148 742 | [+] |
| PEPCO | 47,0200 | 17:04 | 837.788 | 46.76 | 1.12 % | 118 | 47.0100 | 47.0200 | 9882 | 838 | 39 114 | [+] |
| PGE | 11,0850 | 17:04 | 8522.745 | 10.47 | 6.13 % | 19213 | 11.0800 | 11.0850 | 6604 | 8 523 | 93 645 | [+] |
| PKNORLEN | 147,0000 | 17:04 | 2070.172 | 149.20 | -1.34 % | 809 | 146.9800 | 147.0000 | 4288 | 2 070 | 306 273 | [+] |
| PKOBP | 109,0200 | 17:03 | 3251.634 | 107.54 | 2.50 % | 30 | 109.0000 | 109.0200 | 10520 | 3 252 | 352 194 | [+] |
| PZU | 72,3800 | 17:04 | 1645.148 | 71.44 | 1.49 % | 66 | 72.3800 | 72.4000 | 6752 | 1 645 | 118 366 | [+] |
| TAURONPE | 9,4040 | 17:02 | 3976.735 | 9.13 | 3.05 % | 2502 | 9.4020 | 9.4040 | 593 | 3 977 | 37 187 | [+] |
| ZABKA | 31,4500 | 17:03 | 4542.097 | 31.49 | -0.16 % | 2984 | 31.4400 | 31.4500 | 99590 | 4 542 | 142 906 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| GENOMTEC | 4.08 | 15.58% |
| COMP | 101.00 | 10.87% |
| SCANWAY | 286.00 | 10.00% |
| EUROHOLD | 4.80 | 9.09% |
| KGHM | 339.05 | 8.37% |
| Więcej ... | ||
| MDIENERGIA | 2.13 | -9.36% |
| MWTRADE | 2.38 | -7.03% |
| PGFGROUP | 0.45 | -6.02% |
| IMCOMPANY | 31.20 | -5.74% |
| WOODPCKR | 2.70 | -4.93% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
