GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	107,3000	17:01	2318	107.10	0.61 %	15	107.3000	107.6000	31	561	60 451	[+]
ALR	107.05 108.20	96.4000 117.8000	17:01 17:01 17:00 17:00	682 10 383 427	107,3000 107,3000 107,3000 107,3000	2 1 2 2	1958 540 1148 242	107.2500 107.2000 107.1500 107.1000	107.7000 107.8000 107.8500 107.9000	20 30 112 10975	1 1 2 5
ALLEGRO	33,5100	17:04	100	33.75	0.07 %	200	33.5100	33.5150	3460	1 574	53 039	[+]
ALE	33.27 34.20	30.3750 37.1250	17:02 17:02 17:01 17:00	263 1299 138 399	33,5100 33,5100 33,5100 33,5100	1 2 2 2	1951 824 3478 1123	33.5050 33.5000 33.4950 33.4900	33.5200 33.5350 33.5400 33.5450	3508 730 148 1122	1 2 2 2
BUDIMEX	626,4000	17:02	2	623.20	0.55 %	362	626.4000	626.8000	149	109	68 566	[+]
BDX	620.80 639.40	561.0000 685.4000	17:00 17:00 17:00 17:00	79 7 24 60	626,4000 626,4000 626,4000 626,4000	1 1 1 2	100 50 20 131	625.0000 623.8000 623.4000 623.2000	627.0000 627.2000 627.4000 627.6000	78 199 474 76	1 2 1 1
CCC	233,6000	17:04	100	230.00	2.32 %	1572	233.6000	233.7000	311	411	96 403	[+]
CCC	230.00 238.70	207.0000 253.0000	17:03 17:01 17:00 17:00	8 20 156 44	233,6000 233,6000 233,6000 233,6000	1 2 2 2	54 1345 403 891	233.5000 233.3000 233.2000 233.1000	233.9000 234.0000 234.1000 234.2000	637 559 387 592	3 7 2 2
CDPROJEKT	231,6000	17:03	20	234.50	0.17 %	13	231.5000	231.6000	854	136	31 491	[+]
CDR	230.10 236.30	211.1000 257.9000	17:03 17:03 17:02 17:01	10 50 5 40	231,6000 231,6000 231,6000 231,6000	3 2 2 3	434 607 614 89	231.4000 231.3000 231.2000 231.0000	232.0000 233.0000 233.1000 233.2000	473 14 2520 341	2 1 1 1
DINOPL	520,2000	17:02	20	555.00	-6.37 %	10	520.2000	521.4000	533	626	328 047	[+]
DNP	514.00 555.40	499.5000 610.4000	17:01 17:01 17:01 17:01	26 112 721 10	520,2000 520,2000 520,2000 520,2000	9 1 2 2	137 218 119 554	520.0000 519.8000 519.6000 519.4000	521.6000 522.0000 522.2000 522.4000	269 633 466 773	1 3 2 3
KETY	845,5000	17:01	3	845.50	-0.06 %	17	845.0000	845.5000	79	27	23 406	[+]
KTY	837.00 889.00	761.0000 930.0000	17:00 17:00 17:00 17:00	2 46 127 60	845,5000 845,5000 845,5000 845,5000	1 2 2 1	3 73 41 3	844.5000 844.0000 843.0000 842.5000	846.0000 846.5000 847.0000 847.5000	44 27 19 155	1 1 1 2
KGHM	123,4000	17:02	50	124.00	-0.28 %	272	123.4000	123.6500	2812	983	121 075	[+]
KGH	122.00 125.35	111.6000 136.4000	17:00 17:00 17:00 17:00	624 15 100 1167	123,4000 123,4000 123,4000 123,4000	2 2 2 2	1886 1998 4721 729	123.3500 123.3000 123.2500 123.2000	123.7000 123.7500 123.8000 123.8500	2924 1061 472 1091	5 1 7 6
KRUK	403,2000	17:03	3	407.00	-0.62 %	7	403.0000	403.2000	45	39	15 943	[+]
KRU	400.20 412.40	366.3000 447.7000	17:02 17:01 17:00 17:00	6 9 35 11	403,2000 403,2000 403,2000 403,2000	1 1 1 1	59 35 23 32	402.8000 402.5000 402.4000 402.3000	403.4000 403.5000 403.7000 403.9000	143 47 223 96	2 1 3 2
LPP	16 150,0000	17:00	21	16,400.00	-1.82 %	52	16150.0000	16155.0000	9	6	96 660	[+]
LPP	15,965.00 16,580.00	14760.0000 18040.0000	17:00 17:00 17:00 17:00	4 25 1 3	16 150,0000 16 150,0000 16 150,0000 16 150,0000	1 2 3 2	3 4 9 2	16145.0000 16140.0000 16135.0000 16130.0000	16160.0000 16165.0000 16170.0000 16175.0000	2 2 2 3	2 1 2 1
MBANK	812,4000	17:00	46	818.00	0.00 %	156	812.4000	812.8000	76	20	15 848	[+]
MBK	804.20 829.60	736.2000 899.8000	17:00 17:00 17:00 17:00	14 9 8 55	812,4000 812,4000 812,4000 812,4000	1 1 1 1	6 19 4 43	812.0000 811.6000 811.4000 810.8000	813.4000 813.6000 813.8000 814.4000	15 256 165 400	2 2 1 3
ORANGEPL	9,6740	17:01	129	9.62	0.62 %	31	9.6720	9.6740	597	904	8 706	[+]
OPL	9.57 9.74	8.6580 10.5750	17:00 17:00 17:00 17:00	184 34 253 646	9,6740 9,6740 9,6740 9,6740	1 1 2 2	1122 173 4643 1700	9.6660 9.6600 9.6580 9.6500	9.6800 9.6840 9.6860 9.6900	300 7812 5 910	1 2 1 2
PEKAO	181,8000	17:03	100	182.25	0.50 %	2837	181.8000	181.9000	745	518	94 015	[+]
PEO	179.75 183.80	164.0500 200.4000	17:03 17:00 17:00 17:00	37 100 135 38	181,8000 181,8000 181,8000 181,8000	2 1 1 1	610 9 52 2809	181.7500 181.5000 181.3500 181.3000	181.9500 182.0000 182.0500 182.1000	1854 894 156 3382	2 5 2 2
PEPCO	18,3550	17:02	100	18.31	-0.11 %	3500	18.3400	18.3600	706	1 104	20 281	[+]
PCO	18.17 18.72	16.4750 20.1300	17:02 17:02 17:02 17:02	2200 1368 1000 758	18,3550 18,3550 18,3550 18,3550	1 5 2 2	10 2125 592 701	18.3100 18.3000 18.2950 18.2900	18.3650 18.3700 18.3750 18.3850	2093 142 5724 1800	2 2 3 2
PGE	9,5940	17:04	287	9.47	6.36 %	1049	9.5540	9.5940	119598	9 212	89 741	[+]
PGE	9.44 10.06	8.5240 10.4150	17:02 17:01 17:01 17:01	135 152 150 517	9,5940 9,5940 9,5940 9,5940	2 2 1 3	37000 400 100 663	9.5500 9.5400 9.5300 9.5200	9.5960 9.5980 9.6000 9.6020	7220 4814 1737 6397	2 1 4 2
PKNORLEN	72,3900	17:00	500	71.70	0.96 %	2541	72.2700	72.3900	1671	2 245	162 073	[+]
PKN	71.70 72.85	64.5300 78.8700	17:00 17:00 17:00 17:00	104 100 4215 210	72,3900 72,3900 72,3900 72,3900	1 1 1 1	1516 9254 841 838	72.2200 72.2100 72.1900 72.1700	72.4000 72.4100 72.4200 72.4300	24968 18823 8617 1396	10 3 2 1
PKOBP	77,1600	17:00	20	77.68	-0.59 %	398	77.1600	77.2000	9192	1 840	141 745	[+]
PKO	76.16 78.38	69.9200 85.4400	17:00 17:00 17:00 17:00	95 1112 7389 6637	77,1600 77,1600 77,1600 77,1600	2 3 2 2	11544 3652 2759 1547	77.1400 77.1200 77.1000 77.0800	77.2200 77.2400 77.2600 77.2800	4943 1347 1517 9121	2 1 2 3
PZU	63,3200	17:03	25	63.76	0.25 %	1828	63.2800	63.3400	457	1 447	91 976	[+]
PZU	63.16 64.38	57.4000 70.1200	17:03 17:03 17:00 17:00	75 100 457 1174	63,3200 63,3200 63,3200 63,3200	2 1 1 3	920 1828 4300 52	63.2600 63.2200 63.2000 63.1800	63.3600 63.3800 63.4000 63.4200	790 2633 1362 2560	3 2 2 2
SANPL	534,2000	17:00	130	529.00	1.71 %	217	534.2000	534.4000	148	107	57 304	[+]
SPL	528.80 536.80	476.1000 581.8000	17:00 17:00 17:00 17:00	32 35 46 3	534,2000 534,2000 534,2000 534,2000	1 1 1 2	81 81 8 119	534.0000 533.8000 532.2000 531.0000	534.6000 534.8000 535.0000 535.2000	137 903 130 238	2 2 2 1
ZABKA	22,4000	17:04	700	22.56	-0.71 %	183949	22.4000	22.4200	1051	2 359	53 167	[+]
ZAB	22.36 22.87	20.3100 24.8100	17:00 17:00 17:00 17:00	1942 5080 106 1500	22,4000 22,4000 22,4000 22,4000	1 2 1 1	2914 200 1 23	22.3800 22.3700 22.3600 22.3300	22.4400 22.4500 22.4600 22.4800	374 17680 908 675	1 2 3 1

GPW	Świat	Waluty

Notowania GPW
WIG	103150.5	-0.08%	05-16
WIG20	2810.3	-0.17%	05-16
WIG20 Fut	2814.0	-0.32%	05-16
WIG20USD	734.2	-1.02%	05-16
mWIG40	8007.9	+0.11%	05-16
sWIG80	28897.7	+0.11%	05-16

Notowania Świat
Dow	42654.7	+0.78%	05-16
Nasdaq	19211.1	+0.52%	05-16
Nikkei	37753.7	-0.00%	05-16
DAX	23767.4	+0.30%	05-16
Ropa WTI	62.5	+1.40%	05-16
Złoto	3192.5	-1.46%	05-16

Notowania Waluty
EUR/PLN	4.26602	+0.44%	05-16
CHF/PLN	4.55977	+0.45%	05-16
USD/PLN	3.82624	+0.80%	05-16
EUR/USD	1.11494	-0.35%	05-16
GBP/USD	1.32756	-0.21%	05-16
USD/JPY	145.965	+0.24%	05-16

Forum
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» ###Prośba o zmianę nazwy w... [2]

Wzrosty	Spadki	Staty
AIRWAY	0.37	38.29%
EUCO	3.48	15.61%
MIRACULUM	0.93	15.31%
KOMPAP	25.00	10.62%
SOPHARMA	13.60	8.80%
Więcej ...
IFCAPITAL	0.25	-95.25%
SERINUS	0.72	-23.08%
RAEN	0.34	-13.39%
ARCTIC	13.22	-7.55%
CAPITEA	0.53	-6.68%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015