Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 134,6000 | 17:04 | 169.161 | 131.00 | 3.50 % | 862 | 134.0000 | 134.6500 | 23 | 169 | 22 641 | [+] |
| ALLEGRO | 44,8350 | 17:01 | 3293.345 | 44.87 | -0.08 % | 16194 | 44.8350 | 44.8400 | 2000 | 3 293 | 147 674 | [+] |
| BUDIMEX | 720,8000 | 17:00 | 41.737 | 711.40 | 1.66 % | 2 | 720.0000 | 720.8000 | 33 | 42 | 30 134 | [+] |
| CDPROJEKT | 238,0000 | 17:03 | 519.759 | 244.90 | -2.02 % | 9194 | 238.0000 | 238.1000 | 359 | 520 | 125 847 | [+] |
| DINOPL | 36,0900 | 17:04 | 4867.917 | 36.20 | -0.25 % | 19839 | 36.0900 | 36.1100 | 41846 | 4 868 | 177 164 | [+] |
| KETY | 1 261,0000 | 17:00 | 12.316 | 1,245.00 | 1.61 % | 37 | 1259.0000 | 1261.0000 | 30 | 12 | 15 524 | [+] |
| KGHM | 364,3500 | 17:04 | 781.577 | 369.50 | -0.45 % | 290 | 364.3500 | 364.5000 | 28 | 782 | 287 224 | [+] |
| KRUK | 444,2000 | 17:00 | 35.868 | 441.50 | 0.91 % | 99 | 443.8000 | 444.2000 | 132 | 36 | 15 920 | [+] |
| LPP | 21 200,0000 | 17:03 | 2.633 | 20,800.00 | 2.42 % | 8 | 21200.0000 | 21220.0000 | 2 | 3 | 55 487 | [+] |
| MBANK | 1 392,0000 | 17:00 | 10.794 | 1,385.00 | 1.57 % | 183 | 1392.0000 | 1393.0000 | 36 | 11 | 15 050 | [+] |
| MODIVO | 90,1600 | 17:01 | 145.568 | 90.00 | 0.54 % | 515 | 90.1600 | 90.1800 | 24 | 146 | 13 207 | [+] |
| PEKAO | 261,9000 | 17:02 | 1312.481 | 258.90 | 1.87 % | 1333 | 261.8000 | 261.9000 | 3945 | 1 312 | 341 407 | [+] |
| PEPCO | 43,1300 | 17:04 | 2017.399 | 42.60 | 1.72 % | 1697 | 43.1200 | 43.1400 | 79 | 2 017 | 86 926 | [+] |
| PGE | 10,8300 | 17:02 | 5189.557 | 10.64 | 2.75 % | 309 | 10.8250 | 10.8350 | 2201 | 5 190 | 56 731 | [+] |
| PKNORLEN | 149,0000 | 17:04 | 1537.4 | 151.84 | -2.31 % | 8035 | 148.9400 | 149.0000 | 14668 | 1 537 | 229 829 | [+] |
| PKOBP | 115,7800 | 17:00 | 2030.192 | 114.00 | 1.99 % | 1101 | 115.7600 | 115.7800 | 31627 | 2 030 | 234 700 | [+] |
| PZU | 74,0000 | 17:00 | 1423.654 | 72.66 | 2.55 % | 987 | 73.9400 | 74.0000 | 53699 | 1 424 | 104 676 | [+] |
| TAURONPE | 8,5580 | 17:04 | 3597.263 | 8.45 | 1.49 % | 9123 | 8.5560 | 8.5580 | 989 | 3 597 | 30 932 | [+] |
| ZABKA | 31,4900 | 17:02 | 15508.387 | 31.50 | 0.67 % | 207728 | 31.4900 | 31.5000 | 12537 | 15 508 | 488 488 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| CAPITAL | 5.65 | 25.00% |
| ONESANO | 0.57 | 7.55% |
| BUMECH | 16.47 | 5.58% |
| QNATECHNO | 35.30 | 5.37% |
| GRUPRACUJ | 57.90 | 5.27% |
| Więcej ... | ||
| HERCULES | 1.25 | -6.72% |
| POLTREG | 23.70 | -5.20% |
| DRAGOENT | 24.80 | -4.62% |
| EQUNICO | 1.47 | -4.23% |
| ALTA | 1.67 | -4.02% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
