Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 134,0000 | 17:00 | 215.899 | 135.90 | -0.70 % | 1210 | 133.9500 | 134.0000 | 53 | 216 | 29 197 | [+] |
| ALLEGRO | 45,0000 | 17:01 | 7102.948 | 44.93 | 0.00 % | 2782 | 44.9950 | 45.0000 | 8400 | 7 103 | 317 913 | [+] |
| BUDIMEX | 747,8000 | 17:00 | 43.515 | 737.20 | 1.44 % | 79 | 747.8000 | 748.2000 | 2 | 44 | 32 653 | [+] |
| CDPROJEKT | 237,7000 | 17:04 | 253.091 | 234.50 | 1.36 % | 94 | 236.6000 | 237.7000 | 193 | 253 | 59 841 | [+] |
| DINOPL | 31,6600 | 17:03 | 8248.49 | 30.20 | 5.64 % | 4511 | 31.5300 | 31.6600 | 19360 | 8 248 | 257 539 | [+] |
| KETY | 1 312,0000 | 17:00 | 21.911 | 1,324.00 | -0.83 % | 78 | 1311.0000 | 1312.0000 | 250 | 22 | 28 973 | [+] |
| KGHM | 292,5500 | 17:02 | 738.25 | 300.10 | -3.29 % | 3639 | 292.5500 | 293.9000 | 255 | 738 | 218 964 | [+] |
| KRUK | 430,7000 | 17:00 | 65.592 | 424.00 | 1.58 % | 21 | 430.7000 | 431.0000 | 25 | 66 | 28 265 | [+] |
| LPP | 20 960,0000 | 17:01 | 3.654 | 20,540.00 | 1.75 % | 32 | 20960.0000 | 20980.0000 | 5 | 4 | 76 466 | [+] |
| MBANK | 1 316,5000 | 17:01 | 21.885 | 1,330.00 | -0.57 % | 6 | 1316.0000 | 1316.5000 | 104 | 22 | 28 849 | [+] |
| MODIVO | 88,9800 | 17:03 | 197.975 | 88.32 | 1.04 % | 100 | 88.9800 | 89.0000 | 136 | 198 | 17 693 | [+] |
| PEKAO | 237,7000 | 17:01 | 398.792 | 237.00 | 0.04 % | 272 | 237.7000 | 237.8000 | 92 | 399 | 95 438 | [+] |
| PEPCO | 46,0200 | 17:02 | 4293.48 | 45.50 | 3.02 % | 150 | 46.0000 | 46.0200 | 25480 | 4 293 | 197 529 | [+] |
| PGE | 9,9000 | 17:04 | 4046.547 | 10.23 | -3.41 % | 138 | 9.8980 | 9.9000 | 38136 | 4 047 | 40 317 | [+] |
| PKNORLEN | 144,8400 | 17:04 | 1631.41 | 149.48 | -4.08 % | 569 | 144.8200 | 144.8400 | 1329 | 1 631 | 238 282 | [+] |
| PKOBP | 109,9600 | 17:04 | 4030.308 | 108.70 | 1.81 % | 301 | 109.9600 | 109.9800 | 4138 | 4 030 | 442 692 | [+] |
| PZU | 70,8400 | 17:01 | 1815.113 | 70.58 | 0.37 % | 216 | 70.8000 | 70.8600 | 657 | 1 815 | 128 909 | [+] |
| TAURONPE | 9,1300 | 17:00 | 3534.732 | 9.31 | -1.83 % | 6136 | 9.1300 | 9.1320 | 4855 | 3 535 | 32 570 | [+] |
| ZABKA | 28,1800 | 17:02 | 7823.468 | 28.50 | 0.04 % | 2883 | 28.1700 | 28.1800 | 11656 | 7 823 | 222 155 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| ORANGEPL | 16.38 | 11.93% |
| MONNARI | 5.86 | 8.52% |
| IDMSAPL | 0.50 | 5.96% |
| DINOPL | 31.66 | 5.64% |
| POINTGROUP | 2.10 | 4.48% |
| Więcej ... | ||
| CORMAY | 0.49 | -10.36% |
| ASBIS | 102.00 | -8.93% |
| NTCAPITAL | 0.57 | -8.12% |
| URTESTE | 43.10 | -6.91% |
| SUNEX | 3.10 | -6.77% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
