Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	124,4500	14:07	30	125.35	-0.64 %	282	124.3000	124.4000	213	109	13 579	[+]
ALR	123.15 125.90	112.8500 137.8500	14:06 14:06 14:06 14:05	5 1 4 2	124,4500 124,3000 124,3000 124,2500	4 3 4 5	247 210 316 354	124.2500 124.2000 124.1500 124.1000	124.4500 124.5000 124.5500 124.6000	6 75 306 63	1 1 3 1
ALLEGRO	29,4300	14:08	50	29.44	0.48 %	231	29.4300	29.4450	758	2 063	60 451	[+]
ALE	28.82 29.70	26.5000 32.3800	14:07 14:07 14:07 14:07	223 209 170 432	29,4300 29,4300 29,4300 29,4300	2 1 4 2	116 558 764 1213	29.4250 29.4150 29.4100 29.4050	29.4500 29.4550 29.4600 29.4650	691 1208 1349 1143	7 3 3 2
BUDIMEX	749,4000	14:08	1	745.00	0.59 %	4	749.4000	749.8000	77	13	9 624	[+]
BDX	737.60 752.00	670.6000 819.4000	14:08 14:08 14:08 14:08	1 4 6 3	749,4000 749,4000 749,4000 749,4000	1 3 6 2	24 38 61 36	749.2000 749.0000 748.8000 748.6000	750.0000 750.2000 750.4000 750.6000	31 23 20 13	3 2 1 1
CCC	117,9500	14:08	1	116.00	1.16 %	277	117.8500	117.9500	497	393	46 638	[+]
CCC	114.80 121.45	104.4000 127.6000	14:07 14:07 14:07 14:07	50 91 97 10	117,8500 117,8500 117,9000 117,9000	5 3 5 1	286 440 361 40	117.8000 117.7500 117.7000 117.6500	118.0000 118.0500 118.1000 118.1500	42 177 554 106	1 1 4 2
CDPROJEKT	251,7000	14:08	1	250.00	1.74 %	60	251.7000	251.8000	382	139	34 661	[+]
CDR	246.10 252.90	225.0000 275.0000	14:08 14:08 14:08 14:08	1 2 5 11	251,7000 251,7000 251,7000 251,7000	4 6 6 2	166 324 250 154	251.6000 251.5000 251.4000 251.3000	251.9000 252.0000 252.1000 252.2000	1033 421 218 97	5 7 5 3
DINOPL	38,9200	14:08	13	38.50	1.09 %	1287	38.9200	38.9400	210	898	34 649	[+]
DNP	37.90 39.10	34.6500 42.3500	14:08 14:08 14:08 14:07	9 78 5 3	38,9200 38,9200 38,9200 38,9300	2 2 5 5	2 546 842 793	38.9100 38.9000 38.8900 38.8800	38.9500 38.9600 38.9700 38.9800	1044 450 350 810	4 2 1 2
KETY	1 067,0000	14:06	3	1,061.00	0.66 %	68	1066.0000	1067.0000	12	4	4 764	[+]
KTY	1,050.00 1,068.00	955.0000 1167.0000	14:06 14:06 14:06 14:06	9 5 4 9	1 067,0000 1 067,0000 1 067,0000 1 067,0000	6 6 6 3	55 142 401 29	1065.0000 1064.0000 1063.0000 1062.0000	1068.0000 1069.0000 1070.0000 1071.0000	63 50 173 124	7 4 5 2
KGHM	321,2000	14:08	1	307.00	5.45 %	378	321.0000	321.2000	62	598	189 092	[+]
KGH	307.00 322.20	276.3000 337.7000	14:08 14:08 14:08 14:08	9 6 14 1	321,2000 321,2000 321,4000 321,4000	5 2 5 1	126 188 217 49	320.9000 320.8000 320.7000 320.6000	321.4000 321.5000 321.6000 321.7000	2812 516 149 31020	2 8 2 5
KRUK	497,7000	14:08	2	499.00	0.30 %	13	497.6000	497.8000	3	8	4 092	[+]
KRU	487.80 500.00	449.1000 548.8000	14:07 14:07 14:07 14:07	3 7 11 4	497,7000 497,6000 497,5000 497,5000	2 5 3 1	10 33 15 5	497.5000 497.4000 497.3000 497.2000	497.9000 498.0000 498.1000 498.2000	7 141 19 233	1 3 2 3
LPP	20 720,0000	14:06	1	20,710.00	0.05 %	4	20700.0000	20730.0000	4	1	22 504	[+]
LPP	20,410.00 20,800.00	18640.0000 22780.0000	14:03 14:01 14:00 14:00	1 1 1 1	20 690,0000 20 660,0000 20 670,0000 20 670,0000	3 5 5 2	3 5 11 2	20690.0000 20680.0000 20670.0000 20660.0000	20740.0000 20750.0000 20760.0000 20770.0000	3 2 1 5	2 1 1 4
MBANK	1 057,5000	14:08	2	1,070.00	-1.17 %	26	1056.5000	1057.5000	7	9	8 980	[+]
MBK	1,041.50 1,079.00	963.0000 1177.0000	14:07 14:07 14:07 14:07	15 15 2 2	1 057,5000 1 057,5000 1 057,5000 1 057,5000	2 1 3 5	17 15 29 26	1056.0000 1055.5000 1055.0000 1054.5000	1058.0000 1058.5000 1059.0000 1059.5000	14 24 12 36	1 2 2 5
ORANGEPL	11,8000	14:07	1	11.85	-0.67 %	3613	11.7950	11.8000	1189	626	7 378	[+]
OPL	11.75 11.88	10.6650 13.0350	14:07 14:07 14:07 14:07	190 100 62 358	11,7950 11,7950 11,7950 11,7950	3 4 4 4	2464 2763 2575 2356	11.7900 11.7850 11.7800 11.7750	11.8050 11.8100 11.8150 11.8200	1289 850 669 1136	4 1 1 2
PEKAO	229,3000	14:07	151	231.30	-0.91 %	47	229.3000	229.4000	516	248	56 555	[+]
PEO	225.70 231.80	208.2000 254.4000	14:07 14:07 14:07 14:06	63 55 12 85	229,3000 229,3000 229,3000 229,4000	8 6 12 4	714 703 898 722	229.2000 229.1000 229.0000 228.9000	229.5000 229.6000 229.7000 229.8000	533 701 661 652	5 6 5 6
PEPCO	27,2600	14:06	1	27.40	-0.55 %	1741	27.2600	27.2700	868	294	7 995	[+]
PCO	27.02 27.43	24.6600 30.1400	14:05 14:05 14:05 14:05	315 137 5 75	27,2600 27,2500 27,2500 27,2500	2 8 4 4	766 2737 1243 894	27.2500 27.2400 27.2300 27.2200	27.2800 27.2900 27.3000 27.3100	1248 5 1294 708	5 1 4 2
PGE	10,2100	14:08	161	9.90	2.82 %	829	10.2150	10.2200	545	2 073	20 866	[+]
PGE	9.73 10.24	8.9100 10.8900	14:08 14:08 14:08 14:08	41 123 917 131	10,2150 10,2100 10,2100 10,2100	4 4 5 4	2401 1549 8378 872	10.2100 10.2050 10.2000 10.1950	10.2250 10.2300 10.2350 10.2400	1363 4301 1655 18982	4 9 8 13
PKNORLEN	110,3400	14:09	39	109.50	1.08 %	390	110.3200	110.3400	129	444	48 645	[+]
PKN	108.20 110.68	98.5500 120.4400	14:08 14:08 14:08 14:08	19 71 7 173	110,3400 110,3400 110,3400 110,3400	4 4 4 3	573 602 530 478	110.3000 110.2800 110.2600 110.2400	110.3600 110.3800 110.4000 110.4200	52 250 739 211	2 1 2 6
PKOBP	91,5400	14:08	221	92.70	-1.10 %	1331	91.5400	91.5800	1055	1 068	98 081	[+]
PKO	91.20 92.98	83.4400 101.9500	14:08 14:08 14:08 14:08	196 57 1 31	91,5400 91,5400 91,5400 91,5400	6 4 1 6	1489 914 360 876	91.5200 91.5000 91.4800 91.4600	91.6000 91.6200 91.6400 91.6600	128 371 1287 683	1 2 6 3
PZU	69,7600	14:08	1	70.70	-1.33 %	69	69.7400	69.7600	748	661	46 336	[+]
PZU	69.62 70.86	63.6400 77.7600	14:08 14:08 14:08 14:08	24 39 227 23	69,7600 69,7600 69,7600 69,7600	3 5 6 6	825 1122 898 793	69.7200 69.7000 69.6800 69.6600	69.7800 69.8000 69.8200 69.8400	1059 1127 539 1672	3 4 2 3
SANPL	591,6000	14:09	16	589.00	0.27 %	95	591.6000	592.2000	107	44	26 043	[+]
SPL	582.60 594.00	530.2000 647.8000	14:08 14:08 14:08 14:08	14 9 16 4	591,6000 591,6000 591,6000 591,8000	4 4 5 2	63 63 74 29	591.4000 591.2000 591.0000 590.8000	592.6000 592.8000 593.0000 593.2000	70 25 25 23	3 1 1 2
ZABKA	21,8700	14:07	100	21.90	-0.14 %	2532	21.8600	21.8700	4149	2 233	49 226	[+]
ZAB	21.76 22.28	19.7100 24.0900	14:07 14:07 14:07 14:07	100 697 657 5	21,8700 21,8700 21,8700 21,8700	10 7 1 9	4354 3825 28 3904	21.8500 21.8400 21.8300 21.8200	21.8800 21.8900 21.9000 21.9100	3685 2815 7047 2345	3 3 6 3

GPW	Świat	Waluty

Notowania GPW
WIG	126420.6	+0.40%	14:08
WIG20	3410.7	+0.50%	14:23
WIG20 Fut	3422.0	+0.41%	14:08
WIG20USD	962.9	+0.49%	14:08
mWIG40	9081.4	+0.38%	14:08
sWIG80	31548.3	+0.08%	14:08

Notowania Świat
Dow	50188.1	+0.10%	02-10
SP500 Fut	6968.0	+0.09%	14:13
Nikkei	57650.5	+2.28%	02-10
DAX	24911.8	-0.30%	14:07
Ropa WTI	65.5	+2.42%	14:23
Złoto	5082.8	+1.14%	14:23

Notowania Waluty
EUR/PLN	4.21267	-0.17%	14:23
CHF/PLN	4.61191	-0.18%	14:23
USD/PLN	3.54015	-0.24%	14:23
EUR/USD	1.18997	+0.07%	14:23
GBP/USD	1.36792	+0.27%	14:23
USD/JPY	153.613	-0.51%	14:23

Forum
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]

Wzrosty	Spadki	Staty
SIMFABRIC	1.74	8.61%
PROTEKTOR	1.05	8.18%
GTC	2.90	7.41%
ZREMB	10.14	6.74%
KGHM	321.20	5.45%
Więcej ...
IFCAPITAL	0.25	-95.25%
SUNEX	4.20	-8.00%
BUMECH	22.80	-7.51%
KRAKCHEM	0.43	-4.44%
EUROHOLD	2.80	-4.11%
Więcej ...
Rośnie:		151 Spółek
Bez zmian:		59 Spółek
Spada:		143 Spółek
Obrót:		1,092,060,056 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015