GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	103,5000	17:01	12	104.80	-0.48 %	334	103.5000	104.1000	100	120	12 481	[+]
ALR	103.50 105.15	94.3200 115.2500	17:00 17:00 17:00 17:00	33 19 30 185	103,5000 103,5000 103,5000 103,5000	6 2 2 3	790 484 2 2109	103.4000 103.3500 103.3000 103.2500	104.1500 104.2000 104.3000 104.3500	57 49 178 36	1 1 1 1
ALLEGRO	34,9400	17:00	1968	34.90	0.76 %	1001	34.9350	34.9400	54009	2 567	89 608	[+]
ALE	34.49 35.01	31.4100 38.3900	17:00 17:00 17:00 17:00	404 576 6363 1538	34,9400 34,9400 34,9400 34,9400	2 2 2 3	2188 6596 1965 2377	34.9300 34.9250 34.9150 34.9100	34.9800 35.0000 35.0050 35.0100	136 50 50 148	1 1 1 2
BUDIMEX	593,0000	17:04	5	577.80	4.04 %	486	592.6000	593.0000	1186	39	23 273	[+]
BDX	570.00 600.00	520.2000 635.4000	17:00 17:00 17:00 17:00	14 84 138 15	593,0000 593,0000 593,0000 593,0000	1 1 1 1	151 100 108 288	592.0000 591.6000 591.2000 591.0000	593.2000 593.6000 594.0000 594.2000	398 47 25 47	2 2 2 2
CCC	141,8500	17:04	6	142.00	-0.11 %	165	141.8000	141.8500	17	198	28 229	[+]
CCC	141.60 144.10	127.8000 156.2000	17:03 17:02 17:02 17:01	8 20 500 49	141,8500 141,8500 141,8500 141,8500	3 3 5 10	345 30 396 1010	141.7500 141.7000 141.6500 141.6000	141.9000 141.9500 142.0000 142.1000	100 120 221 30	1 1 2 1
CDPROJEKT	245,6000	17:01	10	243.20	1.11 %	347	245.5000	245.6000	362	150	36 897	[+]
CDR	243.20 247.20	218.9000 267.5000	17:00 17:00 17:00 17:00	10 2 82 282	245,6000 245,6000 245,6000 245,6000	3 4 3 2	635 1792 119 231	245.4000 245.3000 245.2000 245.1000	245.7000 245.8000 246.0000 246.5000	2 1 485 2299	1 1 4 1
DINOPL	42,9800	17:02	23	41.70	3.57 %	8	42.9800	42.9900	501	2 359	99 777	[+]
DNP	41.57 43.00	37.5300 45.8700	17:02 17:02 17:02 17:00	19 75 6 50	42,9800 42,9800 42,9800 42,9800	1 1 2 3	188 327 961 218	42.9600 42.9400 42.9300 42.9100	43.0000 43.0100 43.0200 43.0300	21597 1611 4326 1530	32 1 1 2
KETY	933,0000	17:00	2	930.00	0.86 %	33	932.5000	933.0000	220	5	4 563	[+]
KTY	926.00 933.50	837.0000 1023.0000	17:00 17:00 17:00 17:00	15 10 27 6	933,0000 933,0000 933,0000 933,0000	2 2 2 2	46 59 17 85	932.0000 930.5000 930.0000 929.5000	933.5000 934.0000 934.5000 935.0000	115 253 8 4	2 5 4 3
KGHM	195,6500	17:01	31	193.00	3.16 %	5	195.5000	195.6500	829	702	137 059	[+]
KGH	192.90 195.85	173.7000 212.3000	17:01 17:01 17:01 17:00	7 400 225 5	195,6500 195,6500 195,6500 195,6500	2 1 1 1	53 1 100 1127	195.3500 195.2500 195.1500 194.9500	195.7000 195.7500 195.8000 195.8500	5267 1201 713 3714	7 3 7 16
KRUK	468,3000	17:00	29	468.00	1.36 %	3	467.2000	468.3000	3	16	7 415	[+]
KRU	461.00 468.80	421.2000 514.8000	17:00 17:00 17:00 17:00	19 62 8 8	468,3000 468,3000 468,3000 468,3000	1 1 1 1	4 32 56 8	466.8000 465.7000 465.5000 465.3000	468.4000 468.5000 468.6000 468.7000	96 10 26 41	1 1 2 1
LPP	17 215,0000	17:00	1	17,440.00	-0.17 %	1	17215.0000	17230.0000	19	3	57 365	[+]
LPP	17,180.00 17,670.00	15700.0000 19180.0000	17:00 17:00 17:00 17:00	1 1 1 1	17 215,0000 17 215,0000 17 215,0000 17 215,0000	2 2 4 3	21 5 14 10	17210.0000 17205.0000 17200.0000 17195.0000	17295.0000 17305.0000 17315.0000 17325.0000	22 6 5 6	1 1 1 1
MBANK	1 050,0000	17:00	8	1,031.50	2.49 %	17	1043.5000	1050.0000	206	13	13 645	[+]
MBK	1,031.50 1,054.50	928.4000 1134.5000	17:00 17:00 17:00 17:00	37 1 1 1	1 050,0000 1 050,0000 1 050,0000 1 050,0000	1 1 1 1	41 114 5 114	1043.0000 1041.0000 1040.0000 1039.5000	1053.0000 1053.5000 1054.5000 1055.0000	1 221 120 622	1 1 4 7
ORANGEPL	9,3780	17:02	200	9.24	2.18 %	8655	9.3200	9.3780	5023	819	7 631	[+]
OPL	9.21 9.39	8.3160 10.1600	17:00 17:00 17:00 17:00	66 280 962 1372	9,3780 9,3780 9,3780 9,3780	1 1 1 1	3267 10 412 5	9.3180 9.3000 9.2940 9.2900	9.3800 9.3820 9.3860 9.3880	1621 4765 1413 35	2 1 1 1
PEKAO	194,1000	17:02	2	196.00	0.62 %	57	194.0500	194.1000	96	454	88 646	[+]
PEO	193.55 197.20	176.4000 215.6000	17:02 17:00 17:00 17:00	5 900 100 148	194,1000 194,1000 194,1000 194,1000	5 3 4 3	476 4096 846 6012	194.0000 193.9500 193.9000 193.8000	194.9000 195.0000 195.0500 195.1500	9 14 78 761	1 1 1 2
PEPCO	28,4500	17:00	696	28.00	1.61 %	163	28.3800	28.4600	460	1 265	36 003	[+]
PCO	28.00 28.65	25.2000 30.8000	17:00 17:00 17:00 17:00	123 2011 94 136	28,4500 28,4500 28,4500 28,4500	1 5 2 1	461 411 15 2000	28.3700 28.3500 28.3300 28.3200	28.4700 28.4800 28.4900 28.5000	9 9459 5 10428	1 2 1 4
PGE	11,4150	17:01	100	11.00	4.53 %	31	11.4150	11.4200	21982	2 322	26 261	[+]
PGE	11.00 11.47	9.9000 12.1000	17:01 17:00 17:00 17:00	469 2663 2092 3258	11,4150 11,4150 11,4150 11,4150	1 2 2 2	435 3211 885 5222	11.4000 11.3900 11.3850 11.3650	11.4250 11.4300 11.4350 11.4400	3925 4313 6936 3080	1 2 1 4
PKNORLEN	101,8000	17:00	4613	99.41	2.90 %	159	101.7800	101.8000	4374	1 785	180 685	[+]
PKN	99.40 101.98	89.4700 109.3400	17:00 17:00 17:00 17:00	533 592 5888 439	101,8000 101,8000 101,8000 101,8000	1 1 1 1	193 347 1239 805	101.7600 101.7400 101.7000 101.6800	101.8400 101.9000 101.9400 101.9600	622 983 3952 4897	1 2 23 15
PKOBP	76,9400	17:03	2	77.00	2.18 %	2650	76.9200	76.9400	1314	2 751	211 554	[+]
PKO	76.20 77.36	69.3000 84.7000	17:02 17:01 17:00 17:00	184 7442 100 100	76,9400 76,9400 76,9400 76,9400	2 2 2 2	4236 6195 2902 771	76.9000 76.8800 76.8600 76.8200	76.9600 76.9800 77.0000 77.0200	1229 615 2354 21751	1 1 5 2
PZU	60,9400	17:04	500	61.24	0.83 %	2343	60.9200	60.9400	4430	1 250	76 168	[+]
PZU	60.52 61.48	55.1200 67.3600	17:00 17:00 17:00 17:00	30 6283 326 336	60,9400 60,9400 60,9400 60,9400	3 2 3 2	6158 4602 1520 603	60.9000 60.8800 60.8600 60.8400	60.9800 61.0600 61.0800 61.1000	4218 1 1 2475	1 1 1 3
SANPL	495,4000	17:00	18	508.00	-1.82 %	422	495.4000	496.6000	1	67	33 785	[+]
SPL	491.10 516.80	457.2000 558.8000	17:00 17:00 17:00 17:00	1 3 13 109	495,4000 495,4000 495,4000 495,4000	2 2 3 2	177 26 47 392	495.2000 495.1000 495.0000 494.9000	497.1000 497.5000 497.7000 498.0000	359 884 359 160	1 1 1 1
ZABKA	21,7900	17:01	100	21.38	1.73 %	7579	21.7700	21.7900	1195	3 282	70 845	[+]
ZAB	21.37 21.88	19.2450 23.5100	17:00 17:00 17:00 17:00	847 4438 150 846	21,7900 21,7900 21,7900 21,7900	2 1 1 1	1186 4338 887 4344	21.7600 21.7500 21.7300 21.7200	21.8000 21.8100 21.8200 21.8300	6673 7634 5557 21636	3 2 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	112668.1	+1.52%	11-10
WIG20	3019.3	+1.64%	11-10
WIG20 Fut	3038.0	+1.78%	11-10
WIG20USD	823.7	+1.60%	11-10
mWIG40	8127.5	+1.40%	11-10
sWIG80	29912.2	+0.65%	11-10

Notowania Świat
Dow	47928.0	+1.18%	11-11
Nasdaq	23468.3	-0.25%	11-11
Nikkei	50698.3	-0.28%	1:19
DAX	24088.1	+0.53%	11-11
Ropa WTI	61.0	-0.08%	1:33
Złoto	4143.9	+0.41%	1:34

Notowania Waluty
EUR/PLN	4.23186	+0.02%	1:34
CHF/PLN	4.56345	+0.01%	1:34
USD/PLN	3.65332	+0.04%	1:34
EUR/USD	1.15836	-0.02%	1:34
GBP/USD	1.31486	-0.03%	1:34
USD/JPY	154.219	+0.10%	1:34

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
ENERGA	17.86	15.37%
URTESTE	45.90	14.75%
WIKANA	7.00	7.69%
SYGNITY	100.00	7.53%
NEWAG	99.90	6.28%
Więcej ...
IFCAPITAL	0.25	-95.25%
ASMGROUP	0.57	-8.13%
GOBARTO	21.20	-7.83%
PTWP	126.00	-7.35%
ADIUVO	0.71	-6.33%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015