GraGieldowa.pl » Notowania » Wig20

31.12 oraz 1.01 GPW jest zamknięta, Szczęśliwego Nowego Roku!
Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	111,8500	10:18	113	110.80	1.27 %	105	111.7000	111.8500	410	29	3 274	[+]
ALR	110.60 112.10	99.7200 121.8500	10:18 10:17 10:17 10:17	137 20 7 8	111,8500 111,7000 111,7000 111,7000	4 5 3 3	280 1270 298 154	111.6500 111.6000 111.5500 111.5000	111.9000 111.9500 112.0000 112.0500	114 400 318 160	1 3 2 1
ALLEGRO	31,4450	10:18	1	31.00	1.37 %	646	31.4150	31.4400	859	433	13 477	[+]
ALE	30.85 31.57	27.9000 34.1000	10:18 10:18 10:18 10:18	9 70 200 113	31,4450 31,4400 31,4400 31,4700	1 1 2 1	1 434 1122 245	31.4100 31.4050 31.4000 31.3950	31.4450 31.4550 31.4600 31.4650	233 245 345 245	1 1 2 1
BUDIMEX	638,6000	10:18	1	641.80	0.13 %	9	636.8000	638.6000	24	7	4 338	[+]
BDX	632.40 656.60	577.8000 705.8000	10:17 10:17 10:17 10:17	6 3 1 5	637,8000 637,8000 637,8000 637,8000	1 1 2 1	70 14 34 13	636.6000 636.2000 636.0000 635.6000	639.2000 639.4000 639.6000 639.8000	22 20 14 14	1 1 1 1
CCC	121,1500	10:18	95	120.50	1.30 %	91	121.0500	121.2000	543	64	7 728	[+]
CCC	119.70 121.95	108.4500 132.5500	10:18 10:18 10:18 10:18	5 10 25 30	121,1500 121,0500 121,1000 121,1000	3 3 2 3	410 229 215 223	121.0000 120.9500 120.9000 120.8500	121.2500 121.3000 121.3500 121.4000	137 100 66 431	1 1 1 5
CDPROJEKT	243,1000	10:18	9	246.90	0.87 %	65	243.1000	243.8000	433	33	8 027	[+]
CDR	241.20 247.00	222.3000 271.5000	10:18 10:18 10:18 10:18	1 5 7 24	243,1000 243,8000 243,1000 243,2000	3 1 1 1	71 34 508 34	243.0000 242.8000 242.7000 242.6000	243.9000 244.0000 244.1000 244.2000	108 89 34 11	2 2 1 1
DINOPL	41,9500	10:18	3	41.63	1.45 %	73	41.9400	41.9500	1753	344	14 414	[+]
DNP	41.30 42.08	37.4700 45.7900	10:18 10:18 10:18 10:18	5 47 47 53	41,9500 41,9500 41,9500 41,9500	3 5 8 3	971 1075 2259 562	41.9200 41.9100 41.9000 41.8900	41.9600 41.9700 41.9800 41.9900	622 398 998 792	2 2 3 3
KETY	925,0000	10:18	2	925.00	1.26 %	4	924.5000	925.0000	36	1	1 322	[+]
KTY	911.00 927.50	832.5000 1017.0000	10:18 10:18 10:18 10:17	2 4 6 3	925,0000 926,0000 926,0000 924,5000	7 3 1 2	45 20 10 185	923.5000 923.0000 922.5000 922.0000	926.0000 926.5000 927.0000 927.5000	14 11 17 128	2 2 3 2
KGHM	284,7000	10:19	6	281.60	1.39 %	337	284.6000	284.7000	339	137	38 801	[+]
KGH	281.50 286.00	253.5000 309.7000	10:18 10:18 10:18 10:18	1 6 14 9	284,7000 284,7000 284,6000 284,6000	13 10 4 6	464 1061 127 411	284.5000 284.4000 284.3000 284.2000	284.8000 284.9000 285.0000 285.1000	1 196 1772 165	1 4 6 4
KRUK	498,0000	10:19	2	495.80	0.91 %	24	497.7000	498.0000	14	7	3 452	[+]
KRU	493.50 500.00	446.3000 545.2000	10:18 10:18 10:18 10:17	5 8 9 1	497,8000 498,0000 498,0000 497,2000	3 2 1 1	28 19 9 15	497.4000 497.3000 497.2000 497.1000	498.2000 498.3000 498.4000 498.5000	57 51 16 15	3 2 1 1
LPP	20 940,0000	10:18	1	20,810.00	0.62 %	5	20940.0000	20970.0000	1	0	6 896	[+]
LPP	20,750.00 21,080.00	18730.0000 22890.0000	10:18 10:18 10:18 10:17	1 1 1 1	20 940,0000 20 960,0000 20 960,0000 20 940,0000	2 1 1 2	4 1 1 10	20920.0000 20910.0000 20900.0000 20890.0000	20980.0000 20990.0000 21000.0000 21010.0000	7 7 17 1	3 3 4 1
MBANK	1 065,0000	10:18	1	1,072.50	0.33 %	20	1064.0000	1065.0000	18	2	2 635	[+]
MBK	1,054.50 1,081.00	965.4000 1179.5000	10:17 10:17 10:17 10:17	6 4 10 3	1 064,5000 1 064,5000 1 065,0000 1 064,0000	2 4 1 1	18 44 7 120	1063.5000 1062.5000 1062.0000 1061.5000	1066.0000 1066.5000 1067.0000 1067.5000	54 18 18 152	4 3 3 5
ORANGEPL	10,3150	10:17	82	10.27	1.23 %	485	10.3100	10.3150	100	56	578	[+]
OPL	10.11 10.40	9.2400 11.2900	10:17 10:17 10:17 10:17	137 25 217 35	10,3150 10,3150 10,3150 10,3150	4 3 1 1	2456 997 766 2000	10.3000 10.2950 10.2900 10.2850	10.3250 10.3300 10.3350 10.3400	3832 1586 766 2766	3 1 1 2
PEKAO	206,3000	10:18	19	205.10	0.59 %	437	206.1000	206.4000	967	57	11 820	[+]
PEO	204.90 207.70	184.6000 225.6000	10:18 10:18 10:18 10:18	103 214 75 103	206,3000 206,3000 206,3000 206,4000	5 2 1 3	254 243 78 1098	206.0000 205.9000 205.8000 205.6000	206.5000 206.6000 206.7000 206.8000	237 57 301 310	3 2 3 3
PEPCO	30,0500	10:17	29	29.92	0.17 %	1011	30.0200	30.0500	1134	122	3 649	[+]
PCO	29.75 30.13	26.9300 32.9100	10:17 10:17 10:17 10:17	35 31 852 50	30,0500 30,0500 30,0500 30,0500	1 1 1 1	109 390 390 328	30.0100 30.0000 29.9900 29.9800	30.0600 30.0700 30.0800 30.0900	929 997 1824 1400	2 4 6 4
PGE	8,9400	10:18	2	8.82	1.54 %	4229	8.9360	8.9400	323	836	7 440	[+]
PGE	8.80 9.01	7.9360 9.6960	10:18 10:18 10:18 10:18	9 2195 2000 177	8,9380 8,9360 8,9360 8,9320	1 1 3 1	1400 1400 2347 1200	8.9340 8.9320 8.9300 8.9280	8.9420 8.9460 8.9480 8.9500	5 878 878 878	1 1 1 1
PKNORLEN	99,6600	10:19	6	96.78	3.69 %	843	99.6100	99.6600	580	742	73 533	[+]
PKN	96.25 99.80	87.1100 106.4400	10:19 10:19 10:18 10:18	1 50 2 1	99,6600 99,6600 99,6100 99,6600	1 1 1 1	88 81 81 81	99.5900 99.5800 99.5700 99.5600	99.6700 99.6800 99.6900 99.7000	1166 384 131 4111	3 5 2 6
PKOBP	86,3800	10:18	68	85.16	1.43 %	160	86.3600	86.3800	129	245	21 161	[+]
PKO	85.16 87.10	76.6600 93.6600	10:18 10:18 10:18 10:18	7 23 74 258	86,3800 86,3800 86,3800 86,3800	2 2 3 1	244 726 127 300	86.3400 86.3200 86.3000 86.2800	86.4400 86.4600 86.4800 86.5000	275 1038 210 214	2 5 1 2
PZU	67,9000	10:18	100	67.00	1.74 %	722	67.9000	67.9800	517	139	9 400	[+]
PZU	66.74 68.16	60.3000 73.7000	10:18 10:18 10:18 10:18	1 7 4 1	67,9800 67,9800 67,9800 67,9800	1 3 1 1	59 715 66 89	67.8800 67.8400 67.8000 67.7800	68.0000 68.0200 68.0400 68.0600	1832 1092 217 471	7 2 2 3
SANPL	553,2000	10:18	1	545.00	1.43 %	80	552.8000	553.4000	41	8	4 294	[+]
SPL	541.60 555.40	490.5000 599.4000	10:18 10:18 10:18 10:17	10 36 5 11	553,2000 553,2000 553,0000 553,0000	4 1 3 2	106 25 99 41	552.6000 552.4000 552.2000 552.0000	553.8000 554.0000 554.2000 554.6000	25 58 39 239	1 2 2 3
ZABKA	23,0400	10:18	5	23.00	0.61 %	692	23.0100	23.0400	607	157	3 605	[+]
ZAB	22.94 23.16	20.7000 25.3000	10:17 10:17 10:17 10:17	126 3 13 97	23,0200 23,0100 23,0200 23,0200	4 4 3 2	644 994 701 355	23.0000 22.9900 22.9800 22.9700	23.0500 23.0600 23.0700 23.0800	898 466 1381 354	2 2 2 1

GPW	Świat	Waluty

Notowania GPW
WIG	118934.1	+1.44%	10:18
WIG20	3233.3	+1.55%	10:33
WIG20 Fut	3259.0	+1.24%	10:18
WIG20USD	899.7	+1.43%	10:18
mWIG40	8283.4	+1.24%	10:18
sWIG80	30164.5	+1.94%	10:18

Notowania Świat
Dow	48063.3	-0.63%	12-31
SP500 Fut	6934.8	+0.61%	10:23
Nikkei	50339.5	-0.37%	12-30
DAX	24644.7	+0.63%	10:17
Ropa WTI	57.1	-0.61%	10:33
Złoto	4388.3	+1.61%	10:33

Notowania Waluty
EUR/PLN	4.21467	-0.05%	10:33
CHF/PLN	4.53040	+0.01%	10:33
USD/PLN	3.59252	+0.07%	10:33
EUR/USD	1.17318	-0.12%	10:33
GBP/USD	1.34608	-0.10%	10:33
USD/JPY	156.805	+0.09%	10:33

Forum
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]
» ###Prośba o zmianę nazwy w... [1][KBT]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]

Wzrosty	Spadki	Staty
BUMECH	22.00	23.60%
PASSUS	113.00	20.21%
INTERBUD	2.15	13.16%
ENELMED	18.90	9.88%
ALTA	1.58	9.34%
Więcej ...
IFCAPITAL	0.25	-95.25%
CDRL	7.75	-9.88%
ELKOP	1.98	-6.84%
NEXITY	1.12	-6.67%
ATLANTIS	1.60	-5.88%
Więcej ...
Rośnie:		235 Spółek
Bez zmian:		47 Spółek
Spada:		70 Spółek
Obrót:		331,970,183 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015