GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	110,9000	17:02	7775	110.40	-0.45 %	37	110.8500	110.9500	99	355	39 374	[+]
ALR	109.85 111.70	99.3600 121.4000	17:02 17:01 17:01 17:01	5752 2500 568 400	110,9000 110,9000 110,9000 110,9000	2 2 2 3	188 2 37 209	110.8000 110.7500 110.7000 110.6500	111.0000 111.1000 111.1500 111.2000	50 1 90 9	1 1 1 2
ALLEGRO	30,8800	17:00	8744	31.02	-1.42 %	5201	30.8800	30.8900	715	4 858	151 835	[+]
ALE	30.67 32.04	27.9200 34.1200	17:00 17:00 17:00 17:00	1396 1594 1 684	30,8800 30,8800 30,8800 30,8800	1 3 2 3	100 3664 44 124	30.8650 30.8600 30.8550 30.8500	30.8950 30.9000 30.9050 30.9150	50 468 493 3495	1 1 1 1
BUDIMEX	676,4000	17:00	14	687.00	-1.83 %	44	676.2000	676.4000	98	26	17 896	[+]
BDX	668.20 687.00	618.4000 755.6000	17:00 17:00 17:00 17:00	6 16 15 83	676,4000 676,4000 676,4000 676,4000	2 2 2 3	12 20 65 68	675.8000 675.6000 675.4000 675.0000	677.2000 677.8000 678.0000 678.6000	9 12 38 25	1 1 1 1
CCC	134,0000	17:02	10	135.80	-1.90 %	210	134.0000	134.3500	18	235	31 696	[+]
CCC	133.85 136.60	122.2500 149.3500	17:01 17:01 17:01 17:00	10 774 100 30	134,0000 134,0000 134,0000 134,0000	2 4 3 17	28 570 94 1850	133.9500 133.9000 133.8500 133.8000	134.7500 135.0000 135.1000 135.2000	20 2312 1762 56	1 8 2 2
CDPROJEKT	276,7000	17:03	15	277.00	-1.39 %	1279	276.6000	276.7000	1430	285	79 163	[+]
CDR	275.00 280.10	249.3000 304.7000	17:01 17:00 17:00 17:00	100 496 4 2	276,7000 276,7000 276,7000 276,7000	4 1 2 11	346 657 134 387	276.5000 276.4000 276.2000 276.0000	277.0000 277.1000 277.2000 277.3000	707 126 1210 66	2 2 2 2
DINOPL	40,4600	17:01	5736	40.35	-0.17 %	45420	40.4600	40.4700	792	2 531	102 327	[+]
DNP	40.15 40.59	36.3200 44.3800	17:01 17:01 17:01 17:01	100 19164 30000 30000	40,4600 40,4600 40,4600 40,4600	1 1 1 6	70 2000 3 567	40.4500 40.4200 40.4100 40.4000	40.4900 40.5000 40.5100 40.5400	89 1076 2077 6289	2 3 2 2
KETY	992,5000	17:00	12	1,003.00	-1.54 %	2	992.5000	993.0000	30	11	10 987	[+]
KTY	981.50 1,003.00	903.0000 1103.0000	17:00 17:00 17:00 17:00	9 10 15 12	992,5000 992,5000 992,5000 992,5000	3 1 4 3	57 2 213 54	990.0000 989.0000 987.5000 987.0000	993.5000 994.5000 995.0000 995.5000	19 4 79 21	2 2 6 2
KGHM	319,9000	17:01	10	320.00	2.96 %	2	PKC	319.9000	24123	754	238 938	[+]
KGH	312.70 321.00	288.0000 352.0000	17:00 17:00 17:00 17:00	2865 20 10 2	319,9000 319,9000 319,9000 319,9000	1 1 2 3	32 2 580 574	318.6000 318.5000 318.4000 318.2000	320.0000 320.1000 320.2000 320.3000	14271 1954 671 2242	56 2 3 3
KRUK	470,5000	17:04	1	477.00	-1.51 %	101	470.5000	471.0000	4	37	17 479	[+]
KRU	469.70 477.70	429.3000 524.6000	17:00 17:00 17:00 17:00	18 51 8 8	470,5000 470,5000 470,5000 470,5000	3 3 16 1	22 67 527 20	470.2000 470.1000 470.0000 469.9000	473.3000 473.9000 474.0000 474.2000	327 148 100 78	2 2 1 1
LPP	19 650,0000	17:01	28	20,270.00	-3.30 %	15	19650.0000	19675.0000	1	5	91 560	[+]
LPP	19,585.00 20,280.00	18245.0000 22290.0000	17:01 17:01 17:00 17:00	15 15 3 3	19 650,0000 19 650,0000 19 650,0000 19 650,0000	1 1 3 2	2 3 11 12	19645.0000 19640.0000 19635.0000 19630.0000	19680.0000 19765.0000 19790.0000 19795.0000	4 2 10 52	1 1 1 1
MBANK	1 006,5000	17:00	3	1,010.00	-0.64 %	125	1006.5000	1007.0000	32	12	12 149	[+]
MBK	996.20 1,014.50	909.0000 1111.0000	17:00 17:00 17:00 17:00	38 5 1 6	1 006,5000 1 006,5000 1 006,5000 1 006,5000	1 3 1 1	54 5 42 132	1005.0000 1004.0000 1003.5000 1003.0000	1007.5000 1008.5000 1009.0000 1009.5000	4 5 37 29	1 1 1 2
ORANGEPL	10,5350	17:00	2702	10.49	0.05 %	5912	10.5000	10.5500	73	445	4 651	[+]
OPL	10.29 10.61	9.4420 11.5350	17:00 17:00 17:00 17:00	1599 230 219 212	10,5350 10,5350 10,5350 10,5350	2 2 2 1	402 360 1469 1000	10.4850 10.4650 10.4300 10.3600	10.5550 10.5650 10.5700 10.5750	357 909 72 1347	2 1 2 3
PEKAO	206,3000	17:00	112	205.80	-0.96 %	4143	206.3000	206.8000	3	634	130 469	[+]
PEO	204.20 207.90	185.2500 226.3000	17:00 17:00 17:00 17:00	43 176 22 1000	206,3000 206,3000 206,3000 206,3000	4 3 3 4	14499 3090 1984 471	206.2000 206.0000 205.9000 205.7000	207.0000 207.2000 207.3000 207.4000	18 2 2 6763	1 1 1 4
PEPCO	29,4100	17:00	1764	29.30	-0.54 %	9514	29.4100	29.4400	6324	961	28 185	[+]
PCO	28.84 29.73	26.3700 32.2300	17:00 17:00 17:00 17:00	499 2232 102 866	29,4100 29,4100 29,4100 29,4100	2 2 2 2	1065 681 6472 2671	29.3900 29.3800 29.3700 29.3600	29.4500 29.4900 29.5000 29.5300	2011 1062 3517 1061	2 2 2 2
PGE	9,1560	17:00	755	9.19	-0.04 %	5	9.1520	9.1900	1000	1 505	13 796	[+]
PGE	9.05 9.28	8.2720 10.1050	17:00 17:00 17:00 17:00	731 5 208 98	9,1560 9,1560 9,1560 9,1560	2 1 1 6	2005 200 600 10860	9.1500 9.1480 9.1460 9.1400	9.2000 9.2200 9.2220 9.2240	360 3613 112 1277	1 8 1 2
PKNORLEN	97,9100	17:00	50	99.53	-1.73 %	704	97.9100	97.9400	662	1 825	178 592	[+]
PKN	97.33 99.53	89.5800 109.4800	17:00 17:00 17:00 17:00	50 950 50 187	97,9100 97,9100 97,9100 97,9100	1 1 1 1	3754 484 2205 1310	97.8900 97.8800 97.8600 97.8300	97.9600 97.9800 97.9900 98.0000	2 530 278 844	1 1 1 8
PKOBP	87,0000	17:04	12	85.98	0.35 %	7	86.9400	87.0000	93	2 552	220 607	[+]
PKO	85.40 87.18	77.4000 94.5600	17:01 17:01 17:01 17:00	891 2244 1865 7609	87,0000 87,0000 87,0000 87,0000	1 2 2 2	15 184831 22807 2591	86.9200 86.8000 86.6600 86.6400	87.0200 87.0400 87.0600 87.0800	9149 924 898 923	2 1 2 1
PZU	69,8000	17:03	25	69.30	-0.26 %	1310	69.8000	69.8400	472	1 430	99 499	[+]
PZU	69.06 70.06	62.3800 76.2200	17:01 17:00 17:00 17:00	20 1718 1308 329	69,8000 69,8000 69,8000 69,8000	1 3 2 2	137 1983 3253 7873	69.7000 69.6800 69.6600 69.6000	69.8600 69.8800 69.9000 69.9200	583 3949 2966 3	2 3 3 1
SANPL	540,8000	17:00	200	535.60	-0.11 %	111	540.8000	541.6000	10	97	52 202	[+]
SPL	532.20 543.20	482.1000 589.0000	17:00 17:00 17:00 17:00	23 43 193 87	540,8000 540,8000 540,8000 540,8000	2 1 1 1	112 137 27 28	540.4000 540.2000 540.0000 539.6000	542.2000 542.4000 542.6000 543.2000	128 55 368 1130	2 2 2 3
ZABKA	22,4800	17:00	558	22.41	0.22 %	3028	22.4400	22.4800	7042	1 427	32 004	[+]
ZAB	22.22 22.52	20.1700 24.6500	17:00 17:00 17:00 17:00	1320 2029 1668 3513	22,4800 22,4800 22,4800 22,4800	2 2 4 2	522 69 544 954	22.4300 22.4200 22.4100 22.4000	22.4900 22.5000 22.5100 22.5200	12296 2243 26456 17303	4 4 5 6

GPW	Świat	Waluty

Notowania GPW
WIG	121050.4	-0.53%	01-19
WIG20	3267.1	-0.50%	01-19
WIG20 Fut	3284.0	-0.58%	01-19
WIG20USD	900.7	-0.19%	01-19
mWIG40	8566.4	-0.68%	01-19
sWIG80	31377.5	-0.54%	01-19

Notowania Świat
Dow	49359.3	-0.17%	01-16
SP500 Fut	6910.8	-0.04%	3:00
Nikkei	53101.8	-0.90%	2:55
DAX	24959.1	-1.34%	01-19
Ropa WTI	59.3	-0.22%	3:10
Złoto	4668.1	-0.06%	3:10

Notowania Waluty
EUR/PLN	4.22408	+0.01%	3:10
CHF/PLN	4.54956	+0.06%	3:10
USD/PLN	3.62828	+0.04%	3:10
EUR/USD	1.16421	-0.03%	3:10
GBP/USD	1.34220	-0.02%	3:10
USD/JPY	158.031	-0.05%	3:10

Forum
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]

Wzrosty	Spadki	Staty
WASKO	3.75	27.55%
CAPITAL	2.60	27.45%
PLAZACNTR	3.14	25.10%
MEDINICE	18.88	22.12%
COMPREMUM	1.35	19.47%
Więcej ...
IFCAPITAL	0.25	-95.25%
CAPITEA	0.31	-7.98%
INC SA	1.95	-7.14%
ASMGROUP	0.35	-6.42%
EUCO	2.08	-5.88%
Więcej ...
Rośnie:		129 Spółek
Bez zmian:		44 Spółek
Spada:		180 Spółek
Obrót:		1,911,825,644 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015