GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	113,5500	17:00	3	114.00	-0.26 %	3	113.5000	113.5500	363	135	15 316	[+]
ALR	112.55 114.85	102.6000 125.4000	17:00 17:00 17:00 17:00	29 75 15 245	113,5500 113,5500 113,5500 113,5500	2 2 2 2	504 216 6 1040	113.4500 113.4000 113.3500 113.3000	113.6000 113.6500 113.7000 113.8000	610 759 183 1284	3 3 3 3
ALLEGRO	32,2700	17:00	1040	32.37	0.06 %	90	32.2050	32.2700	12430	2 636	85 084	[+]
ALE	32.02 32.65	29.1350 35.6050	17:00 17:00 17:00 17:00	3771 5301 5 200	32,2700 32,2700 32,2700 32,2700	2 1 1 1	348 90 100 200	32.2000 32.1900 32.1650 32.1600	32.2800 32.2850 32.3000 32.3050	19266 5416 13437 11599	2 4 2 1
BUDIMEX	671,0000	17:00	1	670.00	0.60 %	69	670.2000	671.0000	388	29	19 588	[+]
BDX	659.00 679.00	603.0000 737.0000	17:00 17:00 17:00 17:00	2 12 2 16	671,0000 671,0000 671,0000 671,0000	1 1 1 1	150 14 9 79	670.0000 669.8000 669.6000 669.0000	671.2000 671.4000 671.6000 671.8000	20 166 139 17	2 3 2 2
CCC	135,7000	17:04	23	138.20	-1.77 %	1500	135.5000	135.7000	88	310	42 335	[+]
CCC	135.00 138.80	124.4000 152.0000	17:04 17:02 17:02 17:02	15 10 125 100	135,7000 135,7000 135,7000 135,7000	3 3 2 1	50 34 12322 3	135.4500 135.4000 135.2500 135.2000	135.7500 135.8500 135.9000 136.0000	883 447 91 210	1 2 2 2
CDPROJEKT	253,5000	17:03	5	241.00	5.19 %	1603	253.4000	253.5000	11657	437	109 762	[+]
CDR	240.50 254.80	216.9000 265.1000	17:02 17:01 17:01 17:00	66 1 100 861	253,5000 253,5000 253,5000 253,5000	2 3 2 3	290 360 1124 371	253.3000 253.2000 253.1000 252.9000	253.6000 253.7000 253.8000 253.9000	230 870 81 99	2 3 2 4
DINOPL	42,1800	17:02	274	41.99	0.45 %	23804	42.1000	42.1800	248785	2 637	111 210	[+]
DNP	41.83 42.36	37.8000 46.1800	17:00 17:00 17:00 17:00	1275 341 1281 50	42,1800 42,1800 42,1800 42,1800	1 1 1 2	10 13822 16 6031	42.0600 42.0500 42.0400 42.0300	42.1900 42.2000 42.2100 42.2200	77 1063 2836 1471	2 2 3 2
KETY	994,0000	17:03	9	988.00	0.51 %	38	989.0000	994.0000	58	15	14 612	[+]
KTY	980.00 997.00	889.5000 1086.0000	17:00 17:00 17:00 17:00	19 2 42 1	994,0000 994,0000 994,0000 994,0000	2 2 2 2	36 140 162 153	988.0000 987.0000 986.5000 985.5000	994.5000 995.0000 995.5000 996.0000	41 414 9 271	2 5 1 4
KGHM	308,7000	17:03	33	303.00	1.88 %	4660	308.7000	308.7000	10	931	284 860	[+]
KGH	300.20 308.70	272.7000 333.3000	17:03 17:03 17:03 17:03	100 500 20 3	308,7000 308,7000 308,7000 308,7000	1 1 1 2	2334 1091 532 374	307.2000 307.1000 307.0000 306.9000	308.8000 308.9000 309.0000 309.1000	6210 5671 5041 5	6 9 46 1
KRUK	485,2000	17:00	44	487.30	-0.43 %	444	485.2000	486.3000	38	32	15 505	[+]
KRU	480.40 490.00	438.6000 536.0000	17:00 17:00 17:00 17:00	16 28 51 14	485,2000 485,2000 485,2000 485,2000	2 2 2 1	10 10 65 10	485.1000 484.9000 484.4000 484.0000	486.7000 486.8000 487.0000 487.1000	5 355 20 97	1 3 1 2
LPP	20 700,0000	17:02	1	20,660.00	1.07 %	25	20690.0000	20710.0000	11	5	99 609	[+]
LPP	20,380.00 20,890.00	18595.0000 22720.0000	17:00 17:00 17:00 17:00	2 1 2 1	20 700,0000 20 700,0000 20 700,0000 20 700,0000	3 2 2 2	8 8 3 22	20680.0000 20670.0000 20660.0000 20650.0000	20720.0000 20750.0000 20780.0000 20790.0000	5 32 4 21	2 3 2 2
MBANK	1 044,5000	17:02	5	1,062.50	-1.37 %	4	1044.5000	1045.0000	14	16	17 002	[+]
MBK	1,031.50 1,069.00	956.4000 1168.5000	17:00 17:00 17:00 17:00	11 52 3 12	1 044,5000 1 044,5000 1 044,5000 1 044,5000	1 1 4 2	221 301 268 57	1038.0000 1036.5000 1036.0000 1035.5000	1045.5000 1046.0000 1046.5000 1047.0000	26 156 80 57	2 2 2 3
ORANGEPL	10,4200	17:00	482	10.40	0.97 %	1	10.3400	10.4200	1957	1 160	12 014	[+]
OPL	10.22 10.45	9.3600 11.4400	17:00 17:00 17:00 17:00	2893 4329 2871 4522	10,4200 10,4200 10,4200 10,4200	3 2 3 2	700 785 4803 525	10.3200 10.3150 10.3100 10.3050	10.4250 10.4350 10.4450 10.4500	7697 2541 1624 712	3 2 1 4
PEKAO	211,0000	17:02	118	213.00	-0.47 %	540	210.9000	211.0000	12	601	126 846	[+]
PEO	208.50 213.40	191.7000 234.3000	17:01 17:00 17:00 17:00	130 146 1079 375	211,0000 211,0000 211,0000 211,0000	1 1 2 2	540 29 4874 6889	210.8000 210.6000 210.5000 210.4000	211.1000 211.2000 211.3000 211.4000	9739 295 2871 8324	2 2 3 4
PEPCO	29,7700	17:04	34	31.00	-3.41 %	2099	29.7600	29.8700	106	1 409	42 365	[+]
PCO	29.61 31.00	27.9000 34.1000	17:03 17:01 17:00 17:00	38 100 415 728	29,7700 29,7700 29,7700 29,7700	2 1 1 2	560 20 3 14	29.7000 29.6600 29.6500 29.6400	29.8800 29.9200 29.9300 29.9400	165 12969 722 2558	1 2 3 2
PGE	9,1720	17:00	1000	9.25	-0.71 %	8177	9.1700	9.1800	1000	3 000	27 627	[+]
PGE	9.11 9.28	8.3260 10.1750	17:00 17:00 17:00 17:00	4093 2721 2365 1120	9,1720 9,1720 9,1720 9,1720	2 1 3 2	45226 180 18756 4782	9.1680 9.1600 9.1500 9.1440	9.1900 9.1980 9.2000 9.2040	2 34655 1522 6915	1 1 2 1
PKNORLEN	97,9700	17:03	32	98.85	-0.89 %	50	97.9500	97.9900	5900	2 977	293 070	[+]
PKN	97.49 99.80	88.9700 108.7200	17:00 17:00 17:00 17:00	1281 15 4693 1159	97,9700 97,9700 97,9700 97,9700	2 1 5 4	1967 50 565 2584	97.9300 97.9100 97.9000 97.8800	98.0000 98.0100 98.0300 98.0500	12949 2447 11965 100	8 2 2 1
PKOBP	87,0000	17:03	4315	89.10	-1.96 %	4610	87.0000	87.0400	2280	5 867	516 350	[+]
PKO	86.70 89.18	80.2000 98.0000	17:02 17:02 17:02 17:02	3153 1056 19 12	87,0000 87,0000 87,0000 87,0000	2 2 1 1	220 39 100 10	86.9800 86.9600 86.9400 86.9000	87.0600 87.0800 87.1000 87.1200	13178 1083 13383 1760	2 2 3 2
PZU	69,0000	17:04	20000	69.68	-0.63 %	12101	68.9800	69.0000	100	1 858	128 190	[+]
PZU	68.14 69.84	62.7200 76.6400	17:03 17:03 17:02 17:02	1544 3456 4 500	69,0000 69,0000 69,0000 69,0000	3 1 2 3	22285 1539 684 1158	68.9600 68.9400 68.9200 68.9000	69.1000 69.1200 69.1400 69.1600	7 54 68 1814	1 1 1 1
SANPL	550,4000	17:02	30	559.60	-1.64 %	126	550.2000	550.4000	11914	93	51 196	[+]
SPL	543.20 562.40	503.8000 615.4000	17:00 17:00 17:00 17:00	37 165 190 106	550,4000 550,4000 550,4000 550,4000	3 2 2 2	137 83 575 139	550.0000 549.8000 549.6000 549.4000	551.0000 551.6000 551.8000 552.0000	38 1841 158 100	2 2 1 1
ZABKA	22,3100	17:04	915	23.45	-4.00 %	34304	22.3000	22.4000	1188	7 365	166 200	[+]
ZAB	22.13 23.50	21.1100 25.7900	17:04 17:04 17:04 17:04	100 500 20000 50	22,3100 22,3100 22,3100 22,3100	2 3 1 2	8004 20408 50 5100	22.2900 22.2700 22.2600 22.2500	22.4100 22.4200 22.4300 22.4400	1100 1319 6935 3808	1 4 5 2

GPW	Świat	Waluty

Notowania GPW
WIG	121794.4	-0.19%	01-13
WIG20	3280.9	-0.34%	01-13
WIG20 Fut	3305.0	-0.27%	01-13
WIG20USD	906.5	-0.71%	01-13
mWIG40	8700.0	+0.19%	01-13
sWIG80	31384.1	-0.11%	01-13

Notowania Świat
Dow	49192.0	-0.80%	01-13
SP500 Fut	6995.8	-0.05%	5:13
Nikkei	54395.2	+1.58%	5:08
DAX	25420.7	+0.06%	01-13
Ropa WTI	61.0	-0.29%	5:22
Złoto	4626.9	+0.89%	5:23

Notowania Waluty
EUR/PLN	4.21128	-0.04%	5:23
CHF/PLN	4.51421	-0.06%	5:23
USD/PLN	3.61620	-0.04%	5:23
EUR/USD	1.16456	+0.01%	5:23
GBP/USD	1.34418	+0.14%	5:23
USD/JPY	159.230	+0.05%	5:23

Forum
» Dywidenda [0][STX]
» Prośba o dodanie COREY EUROPE [3][T2P]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [1][ASB]
» Prośba o dodanie RRH Group SA [0]
» Dodanie spółki [0]
» wycofanie [2][CDA]
» Prośba o dodanie notowań Space... [1][ASB]
» Zmiana nazwy [1][PMG]
» split [3][CMP]

Wzrosty	Spadki	Staty
EUCO	2.42	36.72%
INC SA	1.89	10.23%
MIRACULUM	0.89	8.54%
DADELO	67.00	6.35%
EUROCASH	7.09	5.43%
Więcej ...
IFCAPITAL	0.25	-95.25%
CAPITAL	1.48	-10.84%
CREEPYJAR	686.00	-7.05%
GREENX	2.29	-6.91%
FASING	13.50	-6.25%
Więcej ...
Rośnie:		137 Spółek
Bez zmian:		46 Spółek
Spada:		170 Spółek
Obrót:		2,544,542,750 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015