Notowania giełdowe dynamiczne akcji, futures online

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Otwarcie	Zmiana %	Ostatnie transakcje			Oferty kupna			Oferty sprzedaży			Wol. w tyś.	Obrót(wol.) w tys.	[+]
	Min	Wid. Min	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
	Max	Wid. max	Czas	Vol	Kurs	Ofert	Vol	Cena	Cena	Vol	Ofert
ALLEGRO	49.30	0.54 %	09:14:02	18	49.57	3	123	49.50000	49.54500	240	3	69	3,397	[+]
ALE	49.00 49.57	44.37000 54.23000	09:14:01 09:14:01 09:14:01 09:14:01	139 152 10 169	49.57 49.56 49.55 49.50	1 1 1 1	248 12 60 202	49.47000 49.45500 49.45000 49.44500	49.56500 49.58500 49.59500 49.60500	141 177 202 76	1 2 1 1
ASSECOPOL	98.00	0.05 %	09:13:57	31	97.60	5	472	97.85000	98.00000	466	4	2	161	[+]
ACP	97.55 98.00	88.20000 107.80000	09:13:50 09:13:50 09:13:30 09:13:30	11 12 12 9	97.55 97.55 97.60 97.60	1 2 1 1	14 59 600 122	97.70000 97.65000 97.60000 97.55000	98.05000 98.20000 98.25000 98.30000	213 303 600 118	2 3 1 1
CCC	122.20	-1.06 %	09:13:50	9	121.15	1	100	121.50000	121.75000	10	1	10	1,228	[+]
CCC	121.00 122.20	110.00000 134.40000	09:13:50 09:13:50 09:13:50 09:13:50	11 73 27 8	121.25 121.20 121.20 121.15	1 3 2 4	19 116 80 162	121.45000 121.40000 121.35000 121.30000	121.80000 121.85000 121.90000 121.95000	56 50 96 105	2 1 3 2
CDPROJEKT	183.42	-7.18 %	09:14:05	7	179.70	1	2	179.28000	179.30000	56	1	233	42,364	[+]
CDR	179.30 184.46	165.08000 201.75000	09:14:05 09:14:05 09:14:02 09:14:01	13 10 5 74	179.68 179.68 179.56 179.56	1 2 1 2	5 77 251 203	179.18000 179.12000 179.10000 179.02000	179.44000 179.46000 179.50000 179.66000	213 28 12 300	2 1 1 1
CYFRPLSAT	36.78	0.16 %	09:13:32	130	36.58	4	1012	36.72000	36.84000	1549	4	4	142	[+]
CPS	36.46 36.78	33.12000 40.44000	09:12:55 09:12:17 09:11:49 09:11:10	120 110 100 40	36.58 36.58 36.58 36.78	1 4 4 3	150 585 2584 4871	36.68000 36.66000 36.64000 36.62000	36.88000 36.90000 36.92000 36.94000	146 2223 4814 4000	1 1 2 2
DINOPL	369.90	0.92 %	09:13:49	5	371.40	6	209	371.50000	372.00000	208	4	8	2,801	[+]
DNP	368.60 373.00	333.00000 406.80000	09:13:49 09:13:12 09:13:11 09:13:09	2 17 3 26	371.40 370.50 371.10 371.90	1 1 2 1	66 42 81 20	371.40000 371.30000 371.20000 371.10000	372.10000 372.20000 372.40000 372.50000	21 27 128 35	1 2 2 1
JSW	53.60	-2.73 %	09:14:05	70	53.42	2	213	53.16000	53.30000	831	3	141	7,515	[+]
JSW	52.60 54.76	48.24000 58.96000	09:14:05 09:14:05 09:13:55 09:13:55	40 10 50 182	53.44 53.44 53.54 53.52	3 1 4 1	210 95 688 240	53.14000 53.12000 53.10000 53.08000	53.32000 53.38000 53.40000 53.42000	1094 310 1184 1000	2 1 2 1
KGHM	166.55	-2.11 %	09:13:50	443	166.85	2	166	166.55000	166.70000	457	5	35	5,762	[+]
KGH	165.40 167.60	149.90000 183.20000	09:13:50 09:13:50 09:13:50 09:13:50	8 50 8 10	166.90 166.90 166.90 167.00	2 1 4 2	96 200 227 1008	166.50000 166.40000 166.35000 166.30000	166.75000 166.80000 166.85000 166.90000	441 46 120 31	3 2 1 1
LOTOS	62.90	-0.44 %	09:13:31	92	62.72	2	162	62.78000	62.98000	253	2	14	877	[+]
LTS	62.62 63.04	56.62000 69.18000	09:13:31 09:13:31 09:12:51 09:12:09	95 29 100 100	62.72 62.72 62.72 62.80	1 6 4 1	82 634 4462 400	62.76000 62.72000 62.70000 62.68000	63.00000 63.02000 63.10000 63.12000	1315 80 4842 1000	3 1 2 1
LPP	13,900.00	-1.07 %	09:11:06	1	13,880.00	1	1	13920.00000	13950.00000	2	2	0	319	[+]
LPP	13,840.00 13,960.00	12510.00000 15290.00000	09:11:06 09:11:06 09:10:36 09:10:13	1 1 1 1	13,880.00 13,880.00 13,850.00 13,840.00	3 4 3 3	8 15 10 12	13900.00000 13890.00000 13880.00000 13860.00000	13960.00000 13980.00000 13990.00000 14000.00000	4 13 9 7	2 3 2 5
MERCATOR	111.80	-0.50 %	09:14:00	87	110.35	1	2	109.55000	109.95000	64	2	11	1,254	[+]
MRC	108.05 111.80	100.65000 122.95000	09:14:00 09:13:59 09:13:48 09:13:46	125 30 22 37	110.35 110.40 110.65 110.65	1 1 2 3	50 25 98 112	109.50000 109.40000 109.30000 109.20000	110.00000 110.10000 110.15000 110.20000	638 17 46 64	3 1 1 2
ORANGEPL	7.92	0.51 %	09:11:40	100	7.89	2	2201	7.85500	7.87000	5651	4	23	185	[+]
OPL	7.87 7.92	7.13000 8.71000	09:11:06 09:11:06 09:11:06 09:11:06	189 119 597 597	7.90 7.89 7.89 7.89	7 2 5 1	4212 819 7938 6000	7.85000 7.84500 7.84000 7.83500	7.87500 7.88000 7.89000 7.90000	3400 2100 17118 8100	2 1 7 2
PEKAO	122.75	-0.73 %	09:13:31	128	121.85	2	816	122.40000	122.65000	426	2	14	1,657	[+]
PEO	121.85 122.75	110.50000 135.00000	09:13:16 09:13:16 09:13:15 09:13:06	100 5 500 20	121.85 121.85 121.90 122.00	3 3 1 1	523 225 800 240	122.25000 122.20000 122.15000 122.10000	122.70000 122.80000 122.85000 122.90000	276 232 10 2904	3 2 1 2
PGE	10.21	-1.66 %	09:13:13	350	10.10	2	1930	10.10500	10.12000	1696	2	58	585	[+]
PGE	10.09 10.21	9.18600 11.22500	09:13:13 09:13:10 09:13:10 09:13:10	150 786 114 100	10.11 10.12 10.12 10.12	3 3 2 4	4958 1812 2000 25499	10.10000 10.09500 10.09000 10.08500	10.13000 10.14000 10.14500 10.15000	200 746 789 33168	1 2 1 7
PGNIG	6.50	0.46 %	09:14:03	177	6.52	3	3186	6.52400	6.53800	2803	3	57	371	[+]
PGN	6.48 6.52	5.85000 7.15000	09:14:03 09:14:03 09:14:03 09:13:37	298 5 1200 1703	6.52 6.52 6.52 6.51	2 1 3 1	1730 2214 5003 10000	6.52200 6.52000 6.51000 6.50800	6.54000 6.54400 6.54800 6.55000	2656 700 3828 12489	5 1 3 8
PKNORLEN	89.70	-1.16 %	09:13:29	50	89.00	2	60	88.84000	88.94000	505	2	83	7,408	[+]
PKN	88.04 89.70	80.74000 98.66000	09:13:29 09:13:29 09:13:29 09:13:29	278 138 46 282	89.02 89.02 89.04 89.06	1 3 1 1	113 56952 3887 205	88.82000 88.80000 88.78000 88.74000	88.96000 89.00000 89.08000 89.10000	313 306 4934 349	1 3 4 4
PKOBP	45.70	-0.33 %	09:13:28	332	45.65	2	819	45.72000	45.78000	90	1	30	1,372	[+]
PKO	45.46 45.70	41.13000 50.26000	09:13:28 09:13:28 09:13:28 09:13:28	335 316 1423 27	45.65 45.66 45.66 45.68	4 1 2 1	1992 156 938 200	45.71000 45.70000 45.69000 45.67000	45.79000 45.80000 45.82000 45.84000	500 16767 937 2000	1 5 2 1
PZU	39.53	-0.20 %	09:13:53	369	39.47	3	1680	39.46000	39.50000	1241	3	58	2,276	[+]
PZU	39.28 39.56	35.58000 43.48000	09:13:53 09:13:53 09:13:53 09:13:53	253 18 5 253	39.47 39.47 39.55 39.54	2 1 2 3	775 1000 630 9472	39.45000 39.44000 39.43000 39.42000	39.51000 39.54000 39.55000 39.56000	600 3374 2300 4000	1 6 5 2
SANPL	356.60	-0.89 %	09:11:06	1	356.70	1	10	357.10000	358.90000	19	1	1	498	[+]
SPL	354.00 357.30	321.00000 392.20000	09:11:06 09:11:06 09:11:06 09:11:06	70 14 100 9	356.70 357.30 356.80 356.70	1 2 2 1	9 66 23 20	357.00000 356.90000 356.60000 356.40000	359.00000 359.50000 359.80000 359.90000	25 21 120 400	2 1 3 2
TAURONPE	3.66	-0.65 %	09:13:56	1000	3.64	1	50	3.64100	3.64800	1320	1	46	168	[+]
TPE	3.62 3.66	3.29400 4.02600	09:13:44 09:13:44 09:13:28 09:13:28	519 2490 300 884	3.64 3.64 3.64 3.64	1 2 1 1	385 4155 1699 1000	3.63900 3.63800 3.63500 3.63300	3.64900 3.65200 3.65500 3.65600	2746 6800 3632 2364	1 2 3 2

GPW	Świat	Waluty

Forum
» Gra - dywidendy 2014 [30]
» Krótkie pozycje i transparentność [0]JSW
» Dystrybucja w toku!! Uciekać!! [7]
» Inwestycje na gpw a rezydencja podatkowa [1]
» Nagle nie ma mnie na liscie graczy! Czy to... [3]
» Wielton na długi termin? [9]WIELTON
» WEJŚCIE W BLIRT [4]BLIRT
» Pytanie poczatkujacego gracza ;) [2]
» Czy inwestorzy z rynku kryptowalut przejdą... [3]KCI
» Resplit [6]ATLANTIS

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015