Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	121,4000	10:28	33	120.50	1.25 %	203	121.3000	121.4500	108	57	6 871	[+]
ALR	119.25 121.45	108.4500 132.5500	10:28 10:28 10:27 10:26	14 136 40 168	121,4000 121,4000 121,4500 121,4500	2 2 2 2	115 210 149 114	121.2500 121.2000 121.1500 121.1000	121.5000 121.6000 121.6500 121.7000	409 66 91 76	5 1 2 2
ALLEGRO	30,7650	10:28	20	31.30	1.23 %	133	30.7500	30.7650	108	2 282	70 030	[+]
ALE	30.24 31.38	28.1700 34.4300	10:28 10:28 10:28 10:28	1 94 4 70	30,7650 30,7650 30,7650 30,7650	2 4 1 1	1354 1434 268 268	30.7400 30.7350 30.7300 30.7250	30.7800 30.7850 30.7900 30.7950	1088 41 20 268	4 2 1 1
BUDIMEX	681,2000	10:28	1	678.00	1.04 %	24	679.8000	681.2000	41	8	5 674	[+]
BDX	672.60 688.20	610.2000 745.8000	10:28 10:28 10:27 10:27	4 1 1 14	681,2000 681,2000 680,2000 680,4000	1 1 1 2	6 14 13 19	679.4000 679.2000 679.0000 678.8000	681.4000 681.6000 681.8000 682.0000	1 30 14 99	1 1 1 3
CDPROJEKT	266,3000	10:28	3	260.00	3.98 %	55	266.3000	266.7000	64	98	25 655	[+]
CDR	259.00 267.30	234.0000 286.0000	10:28 10:28 10:28 10:28	21 59 20 20	266,7000 266,7000 266,7000 266,5000	3 4 3 2	104 50 124 73	266.2000 266.1000 266.0000 265.9000	266.8000 266.9000 267.0000 267.1000	15 191 1067 35	1 4 7 1
DINOPL	28,5700	10:28	12	28.74	0.25 %	1733	28.5500	28.5700	1347	885	25 340	[+]
DNP	28.41 28.91	25.8700 31.6100	10:28 10:28 10:28 10:28	421 39 20 416	28,5700 28,5700 28,5700 28,5600	5 1 4 3	797 200 2039 641	28.5400 28.5300 28.5200 28.5100	28.5800 28.5900 28.6000 28.6100	1177 692 924 871	3 2 5 3
KETY	1 130,0000	10:28	1	1,134.00	0.09 %	43	1128.0000	1130.0000	25	1	1 098	[+]
KTY	1,119.00 1,136.00	1021.0000 1247.0000	10:26 10:26 10:26 10:26	1 1 5 1	1 128,0000 1 130,0000 1 130,0000 1 128,0000	5 1 1 1	36 4 75 7	1127.0000 1126.0000 1125.0000 1124.0000	1131.0000 1132.0000 1133.0000 1134.0000	12 1 134 35	4 1 5 4
KGHM	372,2000	10:29	35	378.50	-2.05 %	85	372.2000	372.5000	24	369	136 442	[+]
KGH	362.10 378.80	340.6500 416.3500	10:28 10:28 10:28 10:28	1 20 24 1	372,2000 372,5000 372,5000 372,5000	3 1 3 1	218 107 41 29	372.1500 372.1000 372.0500 372.0000	372.5500 372.6000 372.6500 372.7000	168 102 116 103	4 2 3 2
KRUK	426,1000	10:28	1	424.50	0.33 %	10	425.5000	426.1000	2	9	3 673	[+]
KRU	423.50 427.00	382.1000 466.9000	10:28 10:27 10:27 10:27	2 3 1 3	426,1000 426,1000 426,4000 426,3000	1 1 1 2	19 100 19 43	425.4000 425.3000 425.2000 425.1000	426.4000 426.5000 426.6000 426.7000	46 19 30 24	3 1 2 2
LPP	20 300,0000	10:27	1	20,320.00	0.30 %	1	20280.0000	20300.0000	10	0	4 200	[+]
LPP	20,160.00 20,460.00	18290.0000 22340.0000	10:27 10:26 10:25 10:25	1 1 1 1	20 300,0000 20 260,0000 20 300,0000 20 300,0000	1 2 2 4	3 2 3 10	20260.0000 20240.0000 20220.0000 20200.0000	20320.0000 20340.0000 20360.0000 20380.0000	3 2 2 14	1 2 2 4
MBANK	1 230,5000	10:28	5	1,200.00	3.23 %	19	1230.5000	1232.0000	11	7	8 363	[+]
MBK	1,200.00 1,232.50	1080.0000 1320.0000	10:28 10:28 10:28 10:28	5 15 20 20	1 230,5000 1 230,5000 1 230,5000 1 230,5000	1 1 2 2	2 6 18 46	1230.0000 1229.0000 1228.5000 1228.0000	1232.5000 1233.0000 1233.5000 1234.0000	6 7 12 12	1 1 2 1
MODIVO	76,2600	10:28	10	79.26	-3.79 %	50	76.2600	76.3000	1502	109	8 420	[+]
MDV	76.02 79.28	71.3400 87.1800	10:28 10:28 10:28 10:28	40 50 5 45	76,2600 76,2600 76,2600 76,2600	3 2 4 3	162 11 82 191	76.2400 76.2200 76.2000 76.1800	76.3200 76.3400 76.3600 76.3800	197 56 395 223	2 1 4 2
PEKAO	235,1000	10:28	4	234.30	0.73 %	184	235.1000	235.4000	363	67	15 695	[+]
PEO	233.20 235.60	210.9000 257.7000	10:28 10:28 10:28 10:28	1 23 122 105	235,1000 235,3000 235,3000 235,3000	7 2 4 3	273 95 424 267	235.0000 234.9000 234.8000 234.7000	235.5000 235.6000 235.7000 235.8000	247 287 753 156	2 5 7 6
PEPCO	30,4800	10:28	195	30.74	-0.85 %	195	30.4800	30.5100	441	51	1 558	[+]
PCO	30.33 30.74	27.6700 33.8100	10:27 10:27 10:27 10:27	290 100 104 100	30,5100 30,5000 30,5000 30,5000	3 3 1 2	863 676 200 302	30.4700 30.4600 30.4500 30.4400	30.5200 30.5300 30.5400 30.5500	15 1110 261 150	2 3 1 1
PGE	10,5350	10:28	20	10.60	-1.91 %	1619	10.5200	10.5350	3470	431	4 537	[+]
PGE	10.47 10.64	9.5400 11.6600	10:28 10:28 10:27 10:26	232 240 15 50	10,5300 10,5300 10,5300 10,5300	5 3 1 6	962 10020 770 3355	10.5150 10.5100 10.5050 10.5000	10.5400 10.5450 10.5500 10.5550	493 1179 2750 788	2 2 3 2
PKNORLEN	144,7400	10:28	4	144.90	0.04 %	249	144.6200	144.7000	287	114	16 473	[+]
PKN	144.00 145.10	130.4200 159.3800	10:28 10:28 10:28 10:28	112 1 91 239	144,7400 144,7400 144,7200 144,7000	1 4 2 1	33 255 109 55	144.5800 144.5600 144.5400 144.5200	144.7200 144.7400 144.7600 144.7800	91 187 208 467	1 4 2 5
PKOBP	98,2100	10:28	1	97.50	1.43 %	264	98.2100	98.2400	100	381	37 205	[+]
PKO	96.95 98.33	87.7500 107.2400	10:28 10:28 10:28 10:28	52 3 189 168	98,2100 98,2400 98,2200 98,2200	2 1 2 2	265 149 122 122	98.2000 98.1900 98.1800 98.1700	98.2500 98.2700 98.2800 98.2900	384 311 195 81	2 3 2 1
PZU	64,0600	10:29	1	64.26	0.60 %	1687	64.0000	64.0600	663	393	25 043	[+]
PZU	63.20 64.30	57.8400 70.6800	10:29 10:28 10:28 10:28	1 1 1 2	64,0600 64,0600 64,0600 64,0600	3 5 3 2	150 1826 288 214	63.9800 63.9600 63.9400 63.9200	64.0800 64.1000 64.1200 64.1400	2270 1361 756 246	4 2 4 2
TAURONPE	9,4620	10:29	70	9.55	-0.94 %	455	9.4620	9.4700	197	424	4 006	[+]
TPE	9.39 9.58	8.6000 10.5050	10:25 10:24 10:24 10:24	105 1 174 100	9,4740 9,4600 9,4600 9,4600	2 1 2 3	659 110 925 2851	9.4600 9.4580 9.4560 9.4540	9.4740 9.4760 9.4780 9.4800	1645 1124 1111 847	4 4 2 2
ZABKA	22,5600	10:28	89	22.77	-0.09 %	6586	22.5600	22.5800	3597	182	4 100	[+]
ZAB	22.48 22.77	20.5000 25.0400	10:28 10:28 10:28 10:28	62 17 392 437	22,5600 22,5600 22,5800 22,5800	2 4 6 4	846 1674 22472 1371	22.5500 22.5400 22.5300 22.5200	22.5900 22.6000 22.6100 22.6200	106 1274 2419 1654	1 3 6 4

GPW	Świat	Waluty

Notowania GPW
WIG	133030.1	+0.49%	10:28
WIG20	3622.8	+0.85%	10:43
WIG20 Fut	3568.0	+0.48%	10:28
WIG20USD	996.9	+0.69%	10:28
mWIG40	9111.0	+0.63%	10:28
sWIG80	30829.7	-0.01%	10:28

Notowania Świat
US BlueChip	49693.2	-0.14%	05-13
S&P500 Fut	7489.2	+0.26%	10:33
Nikkei	62654.1	-0.98%	8:45
DAX	24398.6	+1.08%	10:27
Ropa WTI	101.5	+0.51%	10:43
Złoto	4698.0	+0.19%	10:43

Notowania Waluty
EUR/PLN	4.24158	-0.12%	10:43
CHF/PLN	4.63158	-0.12%	10:43
USD/PLN	3.62250	-0.06%	10:43
EUR/USD	1.17090	-0.06%	10:43
GBP/USD	1.35152	-0.04%	10:43
USD/JPY	157.919	+0.06%	10:43

Forum
» CREOTECH QUANTUM S.A - prośba o... [0]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]

Wzrosty	Spadki	Staty
MDIENERGIA	1.55	18.32%
URTESTE	46.60	9.91%
CAPITEA	0.52	5.09%
BIOTON	4.49	4.66%
ZEPAK	19.10	4.26%
Więcej ...
IFCAPITAL	0.25	-95.25%
TERMOREX	0.67	-5.63%
SKYLINE	1.60	-4.76%
CAPITAL	2.86	-4.67%
IZOLACJA	3.70	-4.15%
Więcej ...
Rośnie:		152 Spółek
Bez zmian:		74 Spółek
Spada:		127 Spółek
Obrót:		478,816,562 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015