Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
Max | Wid. max | |||||||||||
ALIOR | 121,0000 | 17:00 | 10 | 119.40 | 1.34 % | 0 | 0.0000 | 0.0000 | 0 | 542 | 65 352 | [+] |
ALLEGRO | 31,5150 | 17:04 | 200 | 31.80 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | 2 525 | 79 708 | [+] |
BUDIMEX | 587,0000 | 17:00 | 99 | 595.00 | -2.17 % | 0 | 0.0000 | 0.0000 | 0 | 51 | 30 264 | [+] |
CCC | 234,0000 | 17:02 | 2 | 224.40 | 4.28 % | 0 | 0.0000 | 0.0000 | 0 | 316 | 73 078 | [+] |
CDPROJEKT | 218,4000 | 17:04 | 3 | 210.00 | 3.80 % | 0 | 0.0000 | 0.0000 | 0 | 549 | 118 936 | [+] |
DINOPL | 456,0000 | 17:01 | 83 | 449.00 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | 158 | 72 376 | [+] |
KETY | 847,0000 | 17:00 | 6 | 869.50 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | 11 | 9 130 | [+] |
KGHM | 129,8500 | 17:02 | 13 | 134.50 | -4.66 % | 0 | 0.0000 | 0.0000 | 0 | 1 410 | 186 839 | [+] |
KRUK | 390,4000 | 17:04 | 4 | 402.00 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | 38 | 15 086 | [+] |
LPP | 17 930,0000 | 17:00 | 1 | 18,090.00 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | 3 | 52 878 | [+] |
MBANK | 835,4000 | 17:01 | 1 | 856.20 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | 29 | 24 425 | [+] |
ORANGEPL | 8,8900 | 17:00 | 200 | 8.86 | 0.45 % | 0 | 0.0000 | 0.0000 | 0 | 881 | 7 826 | [+] |
PEKAO | 180,5000 | 17:01 | 20 | 181.60 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | 787 | 141 915 | [+] |
PEPCO | 15,4200 | 17:00 | 250 | 15.24 | 1.21 % | 0 | 0.0000 | 0.0000 | 0 | 1 136 | 17 614 | [+] |
PGE | 8,5740 | 17:01 | 1000 | 8.20 | 2.76 % | 0 | 0.0000 | 0.0000 | 0 | 5 954 | 50 916 | [+] |
PKNORLEN | 69,0400 | 17:04 | 300 | 69.70 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | 1 876 | 130 321 | [+] |
PKOBP | 76,7000 | 17:00 | 257 | 77.48 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | 2 422 | 186 114 | [+] |
PZU | 57,2000 | 17:04 | 144 | 58.90 | -3.21 % | 0 | 0.0000 | 0.0000 | 0 | 1 648 | 94 625 | [+] |
SANPL | 566,6000 | 17:00 | 8 | 582.00 | -2.98 % | 0 | 0.0000 | 0.0000 | 0 | 61 | 34 581 | [+] |
ZABKA | 21,4550 | 17:00 | 45 | 21.58 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | 1 125 | 24 163 | [+] |
GPW | Świat | Waluty |
---|
|
Wzrosty | Spadki | Staty |
---|---|---|
RYVU | 27.70 | 15.90% |
WOODPCKR | 4.30 | 10.26% |
GAMFACTOR | 11.95 | 9.63% |
LSISOFT | 16.60 | 7.10% |
RAWLPLUG | 17.75 | 6.29% |
Więcej ... | ||
IFCAPITAL | 0.25 | -95.25% |
PGFGROUP | 0.51 | -17.15% |
MILKILAND | 2.28 | -9.16% |
SERINUS | 1.43 | -8.92% |
ADIUVO | 1.29 | -7.86% |
Więcej ... | ||
Rośnie: | 0 Spółek | |
Bez zmian: | 0 Spółek | |
Spada: | 0 Spółek | |
Obrót: | 0 PLN. |