| ALIOR |
138,7500 |
17:01 |
217.912 |
136.00 |
2.02 % |
123 |
138.7500 |
138.8000 |
133 |
218 |
30 146 |
[+] |
| ALR |
135.50 139.30 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
73 13 1 260 |
138.7000 138.6500 138.6000 138.5500 |
138.8500 138.9000 138.9500 139.0000 |
6 74 66 707 |
1 2 1 6 |
|
| ALLEGRO |
38,9550 |
17:04 |
9468.278 |
39.80 |
-1.88 % |
338 |
38.9550 |
39.0000 |
84 |
9 468 |
372 067 |
[+] |
| ALE |
38.76 39.95 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
100 3445 979 372 |
38.9500 38.9400 38.9350 38.9250 |
39.1000 39.1200 39.1400 39.1600 |
8009 22387 50 994 |
4 1 1 1 |
|
| BUDIMEX |
710,4000 |
17:01 |
47.906 |
709.20 |
1.20 % |
4 |
710.2000 |
710.4000 |
10 |
48 |
34 517 |
[+] |
| BDX |
706.80 729.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
6 1 1 1 |
42 72 3 217 |
710.0000 709.8000 709.6000 709.2000 |
715.2000 715.4000 716.0000 716.2000 |
20 21 20 1 |
1 2 1 1 |
|
| CDPROJEKT |
231,5000 |
17:03 |
201.453 |
236.00 |
-1.28 % |
238 |
231.4000 |
231.5000 |
6438 |
201 |
46 910 |
[+] |
| CDR |
230.60 236.60 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
2 13 2 4 |
332 1792 214 410 |
231.1000 231.0000 230.9000 230.8000 |
231.6000 231.7000 231.8000 231.9000 |
599 2335 441 24 |
2 2 2 2 |
|
| DINOPL |
27,7500 |
17:02 |
2131.696 |
27.94 |
-0.18 % |
3569 |
27.7500 |
27.8900 |
4628 |
2 132 |
59 604 |
[+] |
| DNP |
27.70 28.41 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
4 2 11 3 |
5329 52 20015 21670 |
27.7400 27.7300 27.7200 27.7100 |
27.9000 27.9100 27.9200 27.9300 |
611 713 1023 2088 |
3 2 3 2 |
|
| KETY |
1 208,0000 |
17:00 |
17.718 |
1,199.00 |
1.60 % |
83 |
1208.0000 |
1209.0000 |
11 |
18 |
21 430 |
[+] |
| KTY |
1,190.00 1,216.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
72 11 55 239 |
1207.0000 1206.0000 1205.0000 1204.0000 |
1210.0000 1211.0000 1212.0000 1213.0000 |
25 23 25 22 |
1 1 2 1 |
|
| KGHM |
304,6000 |
17:02 |
741.094 |
304.95 |
2.32 % |
1418 |
304.6000 |
305.5000 |
7 |
741 |
225 488 |
[+] |
| KGH |
301.45 307.25 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
4 3 3 5 |
570 59 411 736 |
304.5000 304.4000 304.3500 304.2000 |
306.0000 306.3500 306.5000 306.6000 |
154 2 187 5 |
3 1 5 1 |
|
| KRUK |
409,1000 |
17:00 |
42.321 |
418.30 |
-2.04 % |
203 |
409.1000 |
409.4000 |
500 |
42 |
17 479 |
[+] |
| KRU |
402.20 424.50 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
103 26 98 3 |
409.0000 408.9000 408.8000 408.7000 |
410.0000 410.1000 410.2000 410.3000 |
100 13 8 11 |
1 1 1 1 |
|
| LPP |
18 800,0000 |
17:01 |
2.529 |
18,680.00 |
0.70 % |
1 |
18800.0000 |
18810.0000 |
4 |
3 |
47 551 |
[+] |
| LPP |
18,580.00 18,870.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
3 1 3 4 |
18790.0000 18760.0000 18750.0000 18740.0000 |
18850.0000 18870.0000 18880.0000 18890.0000 |
9 3 6 8 |
2 2 4 2 |
|
| MBANK |
1 395,0000 |
17:01 |
19.23 |
1,406.00 |
-0.64 % |
534 |
1395.0000 |
1410.0000 |
19 |
19 |
26 995 |
[+] |
| MBK |
1,386.00 1,438.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 1 3 |
104 104 115 108 |
1394.5000 1394.0000 1393.5000 1393.0000 |
1414.0000 1415.5000 1417.0000 1417.5000 |
2 124 137 581 |
1 3 2 2 |
|
| MODIVO |
99,0000 |
17:02 |
260.899 |
99.96 |
0.00 % |
904 |
99.0000 |
99.0400 |
5 |
261 |
25 826 |
[+] |
| MDV |
98.00 100.25 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
290 11 1 60 |
98.9400 98.9000 98.8600 98.8000 |
99.0800 99.1000 99.1400 99.2000 |
972 79 5 71 |
2 2 1 2 |
|
| PEKAO |
235,4000 |
17:02 |
881.853 |
235.00 |
0.17 % |
25000 |
235.4000 |
236.6000 |
260 |
882 |
209 160 |
[+] |
| PEO |
235.00 239.40 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 2 5 |
148 10477 290 4492 |
235.3000 235.2000 235.1000 235.0000 |
236.8000 237.0000 237.4000 237.8000 |
153 50 130 100 |
1 1 1 1 |
|
| PEPCO |
38,2000 |
17:04 |
2356.093 |
37.50 |
4.66 % |
370 |
38.1900 |
38.2000 |
5146 |
2 356 |
89 965 |
[+] |
| PCO |
36.75 38.55 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
776 32 536 3671 |
38.1800 38.1700 38.1600 38.1500 |
38.2300 38.2500 38.2600 38.3000 |
1143 1000 9 7800 |
1 1 1 1 |
|
| PGE |
9,3100 |
17:04 |
2287.537 |
9.39 |
-0.58 % |
1 |
9.3080 |
9.3100 |
1470 |
2 288 |
21 460 |
[+] |
| PGE |
9.22 9.52 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 8 |
871 2067 2103 4557 |
9.3060 9.3040 9.3020 9.3000 |
9.3300 9.3320 9.3380 9.3400 |
8674 3285 149 383 |
1 1 1 1 |
|
| PKNORLEN |
139,4400 |
17:04 |
1465.419 |
139.00 |
-0.37 % |
762 |
139.4200 |
139.4400 |
4724 |
1 465 |
204 021 |
[+] |
| PKN |
137.94 139.86 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
5418 329 1505 1026 |
139.4000 139.3600 139.3400 139.3000 |
139.5000 139.5400 139.5600 139.5800 |
1 219 2167 1487 |
1 1 2 2 |
|
| PKOBP |
107,6800 |
17:04 |
2774.827 |
106.42 |
1.58 % |
1938 |
107.6600 |
107.7000 |
642 |
2 775 |
298 788 |
[+] |
| PKO |
106.42 108.56 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
2283 338 1248 584 |
107.6400 107.6200 107.6000 107.5800 |
107.8000 107.9000 108.0000 108.0400 |
300 67 3679 9703 |
1 3 6 2 |
|
| PZU |
67,5600 |
17:00 |
1538.941 |
68.00 |
-0.21 % |
20241 |
67.5600 |
68.0000 |
603 |
1 539 |
104 329 |
[+] |
| PZU |
67.28 68.66 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
3 6 13 6 |
196 13232 16403 1349 |
67.5400 67.5200 67.5000 67.4800 |
68.0200 68.1000 68.1200 68.1800 |
60 1 181 21656 |
1 1 1 5 |
|
| TAURONPE |
9,2160 |
17:04 |
3424.221 |
9.20 |
0.79 % |
2008 |
9.2140 |
9.2160 |
7156 |
3 424 |
31 527 |
[+] |
| TPE |
9.06 9.33 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1155 14 2 49025 |
9.2120 9.2100 9.2080 9.2060 |
9.2180 9.2200 9.2220 9.2240 |
1458 2853 235 358 |
1 1 1 1 |
|
| ZABKA |
27,2500 |
17:04 |
3679.35 |
27.88 |
-2.26 % |
1104204 |
27.2500 |
27.2600 |
21611 |
3 679 |
100 638 |
[+] |
| ZAB |
27.06 27.95 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 1 |
100 3470 724 4178 |
27.2400 27.2300 27.2200 27.2100 |
27.2700 27.2800 27.2900 27.3000 |
1044 12282 372 1868 |
1 1 1 1 |
|