Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	93,8000	09:58	107	93.20	1.12 %	613	93.8000	93.9000	97	55	5 187	[+]
ALR	93.20 94.40	83.8800 102.5000	09:58 09:58 09:58 09:58	20 100 1 100	93,8000 93,8000 93,8000 93,8000	1 2 1 3	225 236 400 444	93.7600 93.7400 93.7200 93.7000	93.9200 93.9400 93.9600 93.9800	126 126 87 238	2 2 1 2
ALLEGRO	34,4500	09:57	886	34.11	1.71 %	657	34.4400	34.4550	677	696	23 982	[+]
ALE	34.11 34.75	30.7000 37.5200	09:57 09:57 09:57 09:57	573 500 227 1	34,4500 34,4500 34,4450 34,4450	3 1 1 2	953 202 353 678	34.4350 34.4300 34.4250 34.4200	34.4650 34.4700 34.4750 34.4800	742 235 1030 235	3 1 2 1
BUDIMEX	564,0000	09:57	3	560.00	1.33 %	16	563.2000	564.0000	18	2	1 348	[+]
BDX	560.00 567.60	504.0000 616.0000	09:57 09:57 09:57 09:57	1 10 30 7	563,2000 563,0000 563,0000 563,0000	4 1 2 2	62 14 184 16	562.8000 562.6000 562.2000 562.0000	564.2000 564.6000 564.8000 565.0000	49 20 25 26	3 1 1 2
CCC	205,8000	09:57	39	205.30	1.58 %	360	205.8000	206.2000	93	159	32 759	[+]
CCC	203.70 208.90	184.8000 225.8000	09:56 09:56 09:56 09:56	25 42 42 38	206,3000 206,2000 206,0000 206,0000	2 1 1 3	137 39 39 554	205.7000 205.5000 205.4000 205.3000	206.3000 206.5000 206.6000 206.7000	293 410 322 312	4 5 3 3
CDPROJEKT	282,4000	09:57	8	276.00	2.58 %	122	282.4000	282.8000	19	65	18 475	[+]
CDR	276.00 286.10	248.4000 303.6000	09:57 09:57 09:57 09:57	2 12 19 100	282,6000 282,6000 282,6000 282,6000	2 2 3 8	130 250 184 418	282.3000 282.2000 282.1000 282.0000	282.9000 283.0000 283.1000 283.2000	132 93 193 66	3 2 3 1
DINOPL	522,6000	09:57	4	525.00	0.15 %	37	522.8000	523.2000	45	12	6 566	[+]
DNP	521.40 530.00	472.5000 577.4000	09:57 09:57 09:57 09:57	33 3 20 60	522,6000 522,8000 522,8000 523,0000	3 5 5 3	68 146 100 64	522.6000 522.2000 522.0000 521.8000	523.4000 523.6000 523.8000 524.0000	191 117 125 180	4 2 3 5
KETY	890,5000	09:57	2	907.00	-1.87 %	18	890.5000	891.5000	12	2	1 591	[+]
KTY	890.50 908.00	816.5000 997.5000	09:57 09:57 09:57 09:57	5 10 1 1	890,5000 891,0000 891,0000 892,0000	6 1 1 1	17 9 9 9	890.0000 889.5000 889.0000 888.5000	892.0000 892.5000 893.0000 893.5000	6 12 8 14	2 2 3 3
KGHM	128,8500	09:57	45	130.10	-0.12 %	1124	128.8000	128.8500	228	80	10 400	[+]
KGH	128.80 130.90	117.1000 143.1000	09:57 09:57 09:57 09:57	103 3 18 171	128,8500 128,9000 129,0000 128,9000	1 2 3 3	129 11 266 261	128.7500 128.7000 128.6500 128.6000	128.9000 128.9500 129.0000 129.0500	105 346 883 198	1 3 2 2
KRUK	401,4000	09:57	1	405.60	-0.64 %	402	401.3000	401.6000	5	3	1 193	[+]
KRU	401.10 407.80	365.1000 446.1000	09:57 09:57 09:57 09:57	1 6 12 1	401,4000 401,5000 401,5000 401,5000	1 1 2 2	30 4 35 23	401.2000 401.1000 401.0000 400.9000	401.7000 401.8000 401.9000 402.0000	6 12 31 12	1 1 2 1
LPP	14 625,0000	09:57	1	14,755.00	-1.85 %	1	14625.0000	14645.0000	1	1	20 897	[+]
LPP	14,450.00 14,855.00	13280.0000 16230.0000	09:57 09:56 09:56 09:55	1 1 1 1	14 640,0000 14 620,0000 14 620,0000 14 630,0000	1 1 1 3	6 7 1 15	14620.0000 14590.0000 14585.0000 14580.0000	14650.0000 14660.0000 14675.0000 14680.0000	5 11 1 8	1 2 1 2
MBANK	786,6000	09:57	6	772.00	1.63 %	56	786.2000	786.8000	2	3	2 270	[+]
MBK	772.00 789.80	694.8000 849.2000	09:57 09:57 09:57 09:57	8 3 10 6	786,6000 786,6000 786,6000 786,8000	2 2 1 1	32 11 10 13	785.8000 785.6000 785.4000 785.2000	787.2000 787.4000 787.6000 788.0000	16 19 6 13	1 2 1 1
ORANGEPL	9,2320	09:57	135	9.34	-1.24 %	785	9.2300	9.2360	436	156	1 455	[+]
OPL	9.23 9.37	8.4100 10.2750	09:57 09:57 09:57 09:57	46 250 100 93	9,2320 9,2320 9,2340 9,2340	1 3 1 2	866 500 866 1192	9.2240 9.2220 9.2200 9.2160	9.2380 9.2400 9.2420 9.2440	2638 1338 866 1221	1 3 1 2
PEKAO	182,3000	09:57	68	182.80	0.16 %	197	182.2000	182.3000	78	67	12 265	[+]
PEO	182.00 184.15	164.5500 201.0000	09:57 09:57 09:57 09:57	198 133 73 3	182,3000 182,2000 182,3000 182,3000	3 1 1 4	733 109 89 3381	182.1500 182.1000 182.0500 182.0000	182.3500 182.4000 182.4500 182.5000	41 265 570 369	2 2 4 4
PEPCO	21,7600	09:57	78	21.50	1.45 %	2388	21.7600	21.7700	833	179	3 880	[+]
PCO	21.47 21.78	19.3500 23.6500	09:57 09:57 09:57 09:57	122 1695 236 133	21,7600 21,7600 21,7600 21,7600	3 5 2 2	9773 2098 872 700	21.7500 21.7400 21.7300 21.7200	21.7800 21.7900 21.8000 21.8100	1537 3349 6810 513	6 5 23 2
PGE	11,4200	09:57	296	11.37	1.65 %	8264	11.4100	11.4250	3623	1 030	11 805	[+]
PGE	11.25 11.55	10.2300 12.5000	09:57 09:57 09:57 09:57	584 87 1217 580	11,4200 11,4200 11,4200 11,4200	2 1 2 1	2224 2117 2106 801	11.4050 11.4000 11.3950 11.3900	11.4300 11.4350 11.4400 11.4450	1973 2820 2578 801	2 2 4 1
PKNORLEN	81,7600	09:57	15	82.00	0.18 %	132	81.7200	81.7600	626	274	22 542	[+]
PKN	81.33 82.62	73.8000 90.2000	09:57 09:57 09:57 09:57	20 1 7 10	81,7600 81,7600 81,7600 81,7900	1 3 1 1	20 32 98 98	81.7100 81.7000 81.6900 81.6800	81.7800 81.7900 81.8000 81.8100	440 640 450 285	1 2 2 2
PKOBP	73,9800	09:57	500	74.06	0.33 %	250	73.9600	74.0000	2924	470	34 848	[+]
PKO	73.94 74.66	66.6600 81.4600	09:57 09:57 09:57 09:57	100 20 250 250	73,9800 74,0000 73,9600 73,9600	2 2 4 7	622 295 610 1409	73.9400 73.9200 73.9000 73.8800	74.0200 74.0400 74.0600 74.0800	1797 360 1555 1430	7 1 8 6
PZU	62,3600	09:57	25	62.28	0.55 %	329	62.3200	62.3600	1213	140	8 749	[+]
PZU	62.24 62.80	56.0600 68.5000	09:57 09:57 09:57 09:57	40 10 379 1	62,3200 62,3200 62,3400 62,3400	2 2 3 3	753 312 483 1352	62.2800 62.2600 62.2400 62.2200	62.3800 62.4000 62.4200 62.4600	856 1733 1481 1457	3 7 4 3
SANPL	483,8000	09:57	27	487.60	0.37 %	12	483.4000	483.9000	14	3	1 406	[+]
SPL	483.10 489.10	438.9000 536.2000	09:57 09:57 09:57 09:57	15 16 24 6	483,8000 483,8000 483,8000 484,0000	1 2 2 2	10 22 32 69	483.3000 483.2000 483.1000 483.0000	484.0000 484.2000 484.3000 484.5000	5 16 19 61	2 1 2 3
ZABKA	22,0000	09:57	60	22.34	-0.90 %	1692	21.9800	22.0000	2490	88	1 959	[+]
ZAB	22.00 22.34	20.1100 24.5700	09:57 09:57 09:57 09:57	341 414 100 75	22,0000 22,0000 22,0000 22,0000	2 2 1 1	96 1728 361 7	21.9600 21.9500 21.9400 21.9300	22.0100 22.0200 22.0300 22.0400	1988 1034 694 888	5 2 2 4

GPW	Świat	Waluty

Notowania GPW
WIG	104204.6	+0.46%	9:57
WIG20	2827.4	+0.42%	10:12
WIG20 Fut	2808.0	+0.32%	9:57
WIG20USD	782.1	+0.52%	9:57
mWIG40	7951.6	+0.50%	9:57
sWIG80	28744.8	-0.19%	9:57

Notowania Świat
Dow	43819.3	+1.00%	06-27
SP500 Fut	6246.0	+0.36%	10:02
Nikkei	40487.4	+0.84%	8:45
DAX	24058.0	+0.10%	9:56
Ropa WTI	65.5	-0.02%	10:12
Złoto	3296.2	+0.77%	10:12

Notowania Waluty
EUR/PLN	4.24212	+0.02%	10:12
CHF/PLN	4.52870	-0.03%	10:12
USD/PLN	3.61916	-0.10%	10:12
EUR/USD	1.17213	+0.12%	10:12
GBP/USD	1.37009	-0.04%	10:12
USD/JPY	144.119	-0.44%	10:12

Forum
» Gra - dywidendy 2014 [10]
» Dywidenda XTB 5,45 [2][XTB]
» prosba o dodanie [1]
» Prośba o dodanie - MVR ... [0]
» Dywidenda ASB [0]
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]

Wzrosty	Spadki	Staty
TEXT	60.00	7.82%
POLTREG	32.90	6.82%
GRUPAAZOTY	23.92	6.69%
NEPTIS	124.00	5.08%
TALEX	21.00	5.00%
Więcej ...
IFCAPITAL	0.25	-95.25%
AIRWAY	0.45	-7.66%
MAXCOM	6.68	-4.57%
MOVIEGAMES	15.00	-4.46%
BORYSZEW	6.48	-4.42%
Więcej ...
Rośnie:		137 Spółek
Bez zmian:		100 Spółek
Spada:		121 Spółek
Obrót:		277,085,640 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015