Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	123,5000	15:09	23	121.20	2.11 %	396	123.4500	123.5000	204	270	33 349	[+]
ALR	120.10 125.00	109.1000 133.3000	15:09 15:09 15:09 15:08	46 55 36 19	123,5000 123,5000 123,5000 123,5000	1 2 3 2	25 92 355 162	123.4000 123.3500 123.3000 123.2500	123.5500 123.6000 123.6500 123.7000	210 340 281 85	2 5 4 2
ALLEGRO	29,8600	15:09	435	30.23	-1.66 %	1423	29.8500	29.8700	61	2 139	64 278	[+]
ALE	29.67 30.42	27.2100 33.2500	15:09 15:08 15:08 15:08	216 435 400 435	29,8600 29,8600 29,8650 29,8700	3 3 1 2	1752 127 31 201	29.8450 29.8400 29.8300 29.8250	29.8800 29.8850 29.8900 29.8950	871 760 3 1215	3 4 1 6
BUDIMEX	672,0000	15:07	2	687.00	-2.27 %	27	671.6000	672.0000	67	18	12 251	[+]
BDX	670.00 692.00	618.4000 755.6000	15:07 15:07 15:07 15:07	16 11 3 1	672,0000 672,0000 672,0000 672,0000	2 1 1 1	64 17 15 15	671.4000 671.0000 670.8000 670.6000	672.4000 672.6000 672.8000 673.0000	27 20 76 16	2 2 2 2
CDPROJEKT	278,9000	15:08	32	281.10	-0.36 %	76	278.9000	279.1000	626	71	19 922	[+]
CDR	277.40 282.60	253.0000 309.2000	15:08 15:08 15:08 15:08	4 56 24 6	278,9000 278,9000 278,9000 279,0000	2 3 2 2	50 101 74 47	278.8000 278.7000 278.6000 278.5000	279.2000 279.3000 279.4000 279.5000	92 20 92 68	3 1 3 3
DINOPL	32,9300	15:08	37	33.60	-1.70 %	2581	32.9300	32.9400	660	1 368	45 423	[+]
DNP	32.83 33.70	30.2400 36.9600	15:08 15:07 15:07 15:07	63 41 315 316	32,9400 32,9400 32,9400 32,9400	2 1 5 4	857 720 1460 707	32.9200 32.9100 32.9000 32.8900	32.9500 32.9600 32.9700 32.9800	1450 1554 832 1091	5 6 5 3
KETY	1 105,0000	15:07	7	1,115.00	-0.63 %	17	1104.0000	1105.0000	54	5	5 584	[+]
KTY	1,100.00 1,124.00	1004.0000 1226.0000	15:07 15:07 15:07 15:07	7 3 7 1	1 105,0000 1 105,0000 1 105,0000 1 105,0000	4 2 3 4	30 10 76 68	1103.0000 1102.0000 1101.0000 1100.0000	1106.0000 1107.0000 1108.0000 1109.0000	31 36 96 93	6 4 3 4
KGHM	302,6000	15:09	14	308.00	-3.01 %	173	302.6000	302.7000	23	384	117 670	[+]
KGH	300.25 312.20	277.2000 338.8000	15:09 15:08 15:08 15:08	32 17 1 20	302,6000 302,6000 302,7000 302,7500	1 1 1 2	54 30 37 76	302.5500 302.5000 302.4500 302.3500	302.7500 302.8000 302.8500 302.9000	61 115 157 100	2 3 5 2
KRUK	470,4000	15:08	6	465.50	0.79 %	28	470.2000	470.5000	17	13	6 297	[+]
KRU	465.10 476.00	419.0000 512.0000	15:05 15:05 15:05 15:05	1 8 18 4	470,4000 470,3000 470,2000 470,2000	1 1 2 1	4 7 40 17	470.1000 470.0000 469.9000 469.8000	470.6000 470.7000 470.8000 470.9000	26 63 17 17	3 3 1 1
LPP	22 400,0000	15:08	2	22,500.00	-1.15 %	11	22380.0000	22400.0000	3	1	29 784	[+]
LPP	22,240.00 22,820.00	20260.0000 24740.0000	15:08 15:07 15:07 15:06	2 1 1 2	22 400,0000 22 420,0000 22 400,0000 22 400,0000	2 3 3 2	2 35 11 16	22320.0000 22300.0000 22280.0000 22260.0000	22420.0000 22440.0000 22460.0000 22480.0000	4 7 4 8	4 5 1 2
MBANK	1 142,0000	15:07	4	1,143.00	0.09 %	24	1140.5000	1142.0000	32	6	7 252	[+]
MBK	1,133.00 1,162.00	1029.0000 1257.0000	15:07 15:07 15:07 15:07	5 6 2 11	1 141,5000 1 141,5000 1 141,5000 1 141,5000	3 1 1 3	25 10 10 21	1139.5000 1139.0000 1138.5000 1138.0000	1142.5000 1143.0000 1143.5000 1144.0000	6 10 10 7	1 1 2 1
MODIVO	79,7200	15:09	33	80.28	-0.67 %	442	79.7000	79.7200	246	398	31 992	[+]
MDV	79.44 81.82	72.2600 88.3000	15:09 15:09 15:09 15:09	39 11 21 62	79,7200 79,7200 79,7200 79,7200	1 1 4 4	138 137 275 1049	79.6800 79.6600 79.6400 79.6200	79.7400 79.7800 79.8000 79.8200	86 616 99 99	3 4 1 1
PEKAO	235,3000	15:07	18	234.00	1.07 %	608	235.3000	235.4000	442	290	68 423	[+]
PEO	233.20 237.30	210.6000 257.4000	15:07 15:07 15:07 15:07	116 75 30 44	235,3000 235,4000 235,4000 235,4000	6 3 10 2	558 383 1379 385	235.2000 235.1000 235.0000 234.9000	235.5000 235.6000 235.7000 235.8000	316 789 277 964	2 3 4 4
PEPCO	33,3300	15:08	144	32.39	1.68 %	1673	33.3300	33.3500	1611	1 945	64 909	[+]
PCO	32.39 33.74	29.1600 35.6200	15:08 15:08 15:08 15:07	454 26 94 15	33,3500 33,3500 33,3500 33,3200	12 2 3 3	2770 509 701 900	33.3200 33.3100 33.3000 33.2900	33.3600 33.3800 33.3900 33.4000	33 720 309 2194	1 3 1 5
PGE	10,7000	15:08	1	10.81	-1.65 %	1142	10.7000	10.7100	4963	977	10 559	[+]
PGE	10.68 10.93	9.7300 11.8900	15:07 15:07 15:07 15:07	121 900 1502 93	10,7050 10,7050 10,7050 10,7050	3 3 1 4	5161 3269 1594 2528	10.6950 10.6900 10.6850 10.6800	10.7150 10.7200 10.7250 10.7300	3223 1732 745 2879	5 2 1 5
PKNORLEN	128,2200	15:08	38	127.32	0.88 %	1000	128.2000	128.2200	395	670	86 160	[+]
PKN	126.98 129.40	114.6000 140.0400	15:08 15:08 15:08 15:08	98 123 162 239	128,2000 128,2000 128,2000 128,2200	4 4 2 4	262 303 288 346	128.1800 128.1600 128.1400 128.1200	128.2400 128.2600 128.2800 128.3000	146 338 276 172	1 4 5 3
PKOBP	97,4400	15:09	114	96.75	0.60 %	154	97.4600	97.4700	266	1 002	98 093	[+]
PKO	96.68 98.52	87.0800 106.4200	15:08 15:08 15:08 15:08	328 219 178 77	97,4500 97,4500 97,4600 97,4600	2 1 2 1	547 114 223 36	97.4500 97.4400 97.4300 97.4200	97.4800 97.4900 97.5000 97.5100	400 275 141 410	1 2 2 2
PZU	64,7000	15:09	65	64.40	1.03 %	441	64.6800	64.7200	959	881	57 081	[+]
PZU	64.38 65.26	57.9600 70.8400	15:08 15:08 15:08 15:08	58 13 182 51	64,7000 64,7000 64,7000 64,7000	3 9 3 4	513 1097 1378 1170	64.6600 64.6400 64.6200 64.6000	64.7400 64.7600 64.7800 64.8000	776 706 1323 441	5 4 3 3
SANPL	620,0000	17:00	69	-	0 %	1	620.0000	622.4000	58	-	0	[+]
SPL	- -	567.0000 693.0000	17:00 17:00 17:00 17:00	26 30 29 81	620,0000 620,0000 620,0000 620,0000	2 2 2 4	581 41 103 888	619.8000 619.6000 619.4000 619.0000	622.6000 622.8000 623.0000 623.2000	179 292 31 454	1 2 2 2
TAURONPE	9,5200	15:08	2	9.70	-2.34 %	1244	9.5160	9.5200	1925	1 592	15 347	[+]
TPE	9.50 9.82	8.7320 10.6700	15:07 15:07 15:07 15:07	2 514 421 2	9,5160 9,5160 9,5180 9,5240	2 3 1 5	2528 2234 528 2575	9.5120 9.5100 9.5080 9.5060	9.5220 9.5240 9.5260 9.5280	1423 1521 984 837	2 2 4 1
ZABKA	24,1300	15:07	1	24.15	-0.45 %	6225	24.1300	24.1500	7043	1 372	33 306	[+]
ZAB	24.08 24.43	21.7400 26.5600	15:07 15:06 15:06 15:05	50 1 52 7	24,1300 24,1300 24,1300 24,1300	11 5 6 3	6981 1766 2890 982	24.1200 24.1100 24.1000 24.0900	24.1600 24.1700 24.1800 24.1900	5895 5697 5134 1194	11 13 13 6

GPW	Świat	Waluty

Notowania GPW
WIG	129653.3	-0.11%	15:08
WIG20	3523.1	-0.17%	15:23
WIG20 Fut	3501.0	+0.06%	15:08
WIG20USD	971.1	-0.37%	15:08
mWIG40	8959.6	+0.04%	15:08
sWIG80	30865.0	-0.66%	15:08

Notowania Świat
US30	49167.8	-0.13%	04-27
US500 Fut	7165.8	-0.56%	15:13
Nikkei	59917.5	-1.02%	8:45
DAX	24020.3	-0.26%	15:07
Ropa WTI	99.7	+3.50%	15:23
Złoto	4577.4	-2.23%	15:23

Notowania Waluty
EUR/PLN	4.24581	-0.03%	15:23
CHF/PLN	4.59363	-0.45%	15:23
USD/PLN	3.63200	+0.25%	15:23
EUR/USD	1.16900	-0.27%	15:23
GBP/USD	1.34838	-0.39%	15:23
USD/JPY	159.589	+0.10%	15:23

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
CAPITAL	3.70	14.91%
MDIENERGIA	1.32	11.86%
BOGDANKA	25.65	7.77%
JSW	28.89	7.40%
CDRL	8.35	7.05%
Więcej ...
IFCAPITAL	0.25	-95.25%
OPTEAM	3.84	-14.29%
HERCULES	1.53	-8.96%
XPLUS	2.58	-7.53%
DGA	26.00	-6.81%
Więcej ...
Rośnie:		110 Spółek
Bez zmian:		51 Spółek
Spada:		192 Spółek
Obrót:		1,096,939,541 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015