Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	120,4500	10:24	1	122.75	0.54 %	211	120.2000	120.4000	189	60	7 259	[+]
ALR	120.15 122.90	110.5000 135.0000	10:24 10:24 10:24 10:24	5 28 44 90	120,4500 120,4500 120,4500 120,4500	3 2 2 12	106 96 81 745	120.1500 120.1000 120.0500 120.0000	120.4500 120.5000 120.5500 120.6000	112 458 66 163	2 2 1 2
ALLEGRO	30,2200	10:24	14	30.30	0.07 %	1161	30.2100	30.2200	549	222	6 696	[+]
ALE	30.10 30.39	27.2700 33.3300	10:24 10:24 10:24 10:24	146 175 69 56	30,2200 30,2200 30,2200 30,2200	2 2 2 1	1177 1052 1144 346	30.2050 30.2000 30.1950 30.1900	30.2250 30.2300 30.2350 30.2400	918 205 470 944	4 2 2 3
BUDIMEX	694,0000	10:24	6	717.80	-1.45 %	72	694.0000	694.8000	18	5	3 569	[+]
BDX	691.80 720.00	646.2000 789.4000	10:24 10:23 10:23 10:23	4 1 2 31	694,6000 694,8000 694,4000 694,4000	1 1 1 2	8 14 860 15	693.8000 693.2000 693.0000 692.8000	695.0000 695.4000 695.6000 695.8000	27 15 28 37	3 1 2 2
CDPROJEKT	276,3000	10:24	50	278.00	-0.93 %	65	276.1000	276.4000	145	40	11 075	[+]
CDR	275.10 278.90	250.2000 305.8000	10:24 10:24 10:24 10:24	44 1 31 38	276,2000 276,0000 276,0000 276,0000	2 8 4 3	131 326 105 100	276.0000 275.9000 275.8000 275.7000	276.5000 276.6000 276.7000 276.8000	76 110 33 103	3 4 2 3
DINOPL	33,5500	10:25	37	33.56	0.21 %	1036	33.5500	33.5600	242	183	6 129	[+]
DNP	33.43 33.76	30.2100 36.9100	10:25 10:25 10:24 10:24	2 92 1 17	33,5500 33,5500 33,5600 33,5500	4 1 2 9	790 491 600 2262	33.5300 33.5200 33.5100 33.5000	33.5700 33.5900 33.6000 33.6100	536 419 80 438	2 3 1 3
KETY	1 105,0000	10:22	1	1,120.00	-1.78 %	18	1103.0000	1105.0000	45	3	2 945	[+]
KTY	1,103.00 1,124.00	1008.0000 1232.0000	10:22 10:22 10:22 10:22	5 10 14 6	1 105,0000 1 104,0000 1 104,0000 1 104,0000	8 6 11 5	46 15 109 53	1102.0000 1101.0000 1100.0000 1099.0000	1106.0000 1107.0000 1108.0000 1109.0000	41 24 95 61	5 3 3 2
KGHM	313,6500	10:25	12	318.00	-1.40 %	45	313.7000	313.8000	57	73	22 907	[+]
KGH	313.00 318.30	286.2000 349.8000	10:25 10:25 10:24 10:24	5 40 20 45	313,6500 313,7000 313,7500 313,7500	2 1 1 3	50 45 45 336	313.6500 313.6000 313.5500 313.5000	313.8500 313.9000 313.9500 314.0000	38 32 71 49	2 1 1 2
KRUK	472,5000	10:22	1	477.80	-0.15 %	3	472.1000	472.3000	2	5	2 283	[+]
KRU	470.90 480.20	430.1000 525.4000	10:22 10:22 10:22 10:22	1 2 2 4	472,5000 472,5000 472,4000 472,4000	1 3 1 1	6 44 17 17	471.8000 471.6000 471.4000 471.3000	472.7000 472.8000 472.9000 473.2000	17 17 17 17	1 1 1 1
LPP	22 540,0000	10:23	1	22,620.00	-0.35 %	3	22540.0000	22580.0000	2	0	5 114	[+]
LPP	22,340.00 22,800.00	20360.0000 24880.0000	10:23 10:23 10:23 10:23	1 1 2 2	22 540,0000 22 540,0000 22 540,0000 22 540,0000	2 3 4 1	4 6 11 2	22520.0000 22500.0000 22480.0000 22460.0000	22600.0000 22620.0000 22640.0000 22660.0000	4 6 2 50	2 2 1 3
MBANK	1 142,5000	10:23	8	1,152.50	-1.34 %	26	1142.0000	1143.0000	35	3	3 881	[+]
MBK	1,139.00 1,167.00	1037.5000 1267.5000	10:23 10:23 10:22 10:22	6 7 2 6	1 142,5000 1 142,0000 1 142,0000 1 142,0000	2 3 1 4	26 26 7 68	1141.0000 1140.0000 1139.5000 1139.0000	1143.5000 1144.5000 1145.0000 1145.5000	9 24 11 38	2 2 2 3
MODIVO	85,1800	10:24	5	85.54	-0.40 %	16	85.1400	85.1800	85	85	7 240	[+]
MDV	84.92 85.92	77.0000 94.0800	10:24 10:24 10:24 10:24	17 60 22 15	85,1800 85,1800 85,1800 85,1600	2 3 1 1	164 177 93 220	85.1200 85.1000 85.0800 85.0600	85.2000 85.2200 85.2400 85.2600	62 175 198 93	1 1 1 1
PEKAO	233,4000	10:25	5	237.00	-1.02 %	261	233.4000	233.6000	338	95	22 267	[+]
PEO	233.30 238.00	213.3000 260.7000	10:25 10:24 10:24 10:24	50 20 120 25	233,4000 233,4000 233,4000 233,5000	2 5 6 19	296 752 513 3087	233.3000 233.2000 233.1000 233.0000	233.7000 233.8000 233.9000 234.0000	227 721 877 844	4 7 3 3
PEPCO	32,9100	10:24	12	31.99	3.17 %	234	32.9000	32.9100	475	739	24 134	[+]
PCO	31.92 33.14	28.8000 35.1800	10:24 10:24 10:24 10:24	77 176 60 2	32,9000 32,9000 32,9000 32,9000	1 2 3 1	308 718 1332 308	32.8700 32.8600 32.8500 32.8400	32.9200 32.9300 32.9400 32.9500	578 1154 537 399	2 3 2 1
PGE	10,8950	10:24	711	10.96	-0.50 %	3981	10.8950	10.9000	1223	408	4 448	[+]
PGE	10.83 10.97	9.8640 12.0550	10:23 10:23 10:22 10:22	138 362 2 184	10,8950 10,8950 10,8950 10,9000	2 2 1 1	1162 1098 950 728	10.8900 10.8850 10.8800 10.8750	10.9050 10.9100 10.9150 10.9200	2944 1090 1366 2706	9 3 4 7
PKNORLEN	127,7600	10:24	100	129.08	-1.02 %	22	127.7400	127.7800	198	147	18 849	[+]
PKN	127.66 129.30	116.1800 141.9800	10:24 10:24 10:24 10:24	69 504 185 100	127,7800 127,7800 127,7600 127,7800	3 1 1 2	196 160 62 700	127.7200 127.7000 127.6800 127.6600	127.8000 127.8200 127.8400 127.8600	42 267 116 264	1 2 1 3
PKOBP	96,2200	10:24	2	96.89	-0.37 %	4	96.2200	96.2300	249	296	28 486	[+]
PKO	96.09 96.91	87.2100 106.5600	10:24 10:24 10:24 10:24	63 317 40 332	96,2300 96,2200 96,2200 96,2300	4 4 4 2	992 798 358 523	96.2100 96.1900 96.1800 96.1700	96.2400 96.2500 96.2600 96.2700	177 165 333 236	2 1 4 1
PZU	64,3200	10:24	165	65.40	-1.05 %	77	64.3000	64.3200	605	192	12 407	[+]
PZU	64.26 65.58	58.8600 71.9400	10:24 10:24 10:24 10:24	8 165 89 260	64,3200 64,3200 64,3200 64,3200	3 7 9 4	196 420 604 323	64.2800 64.2600 64.2400 64.2200	64.3400 64.3600 64.3800 64.4000	316 272 1368 303	2 3 5 3
SANPL	625,6000	10:23	13	630.00	-0.67 %	25	625.2000	626.0000	22	9	5 399	[+]
SPL	623.40 636.60	567.0000 693.0000	10:23 10:23 10:22 10:22	1 10 4 3	625,6000 625,6000 625,8000 625,8000	3 1 1 3	29 28 23 64	625.0000 624.6000 624.4000 624.0000	626.2000 626.4000 626.6000 626.8000	28 25 21 76	2 1 2 3
TAURONPE	9,7020	10:24	10	9.82	-1.30 %	818	9.7000	9.7040	1716	722	7 016	[+]
TPE	9.65 9.84	8.8420 10.8050	10:24 10:24 10:24 10:24	2 41 259 1	9,7020 9,7020 9,7020 9,7060	3 2 3 2	481 1915 821 1377	9.6980 9.6960 9.6940 9.6920	9.7060 9.7080 9.7100 9.7120	1013 247 1000 4188	2 1 1 4
ZABKA	24,2000	10:24	919	24.35	-0.41 %	2641	24.1800	24.2100	3812	238	5 778	[+]
ZAB	24.13 24.61	21.9200 26.7800	10:24 10:24 10:24 10:24	18851 3370 477 1706	24,1800 24,1800 24,1800 24,1800	3 2 3 1	3195 281 1146 459	24.1700 24.1600 24.1500 24.1400	24.2200 24.2300 24.2400 24.2500	1334 447 1237 682	2 3 3 3

GPW	Świat	Waluty

Notowania GPW
WIG	129866.7	-0.60%	10:24
WIG20	3535.5	-0.60%	10:39
WIG20 Fut	3508.0	-0.57%	10:24
WIG20USD	977.2	-0.43%	10:24
mWIG40	8939.9	-0.58%	10:24
sWIG80	31121.4	+0.12%	10:24

Notowania Świat
US30	49230.7	-0.16%	04-24
US500 Fut	7185.8	-0.13%	10:29
Nikkei	60537.4	+1.38%	8:45
DAX	24189.0	+0.25%	10:24
Ropa WTI	96.8	+2.52%	10:39
Złoto	4708.1	-0.20%	10:39

Notowania Waluty
EUR/PLN	4.24380	+0.07%	10:39
CHF/PLN	4.60971	-0.01%	10:39
USD/PLN	3.61452	-0.12%	10:39
EUR/USD	1.17410	+0.19%	10:39
GBP/USD	1.35451	+0.09%	10:39
USD/JPY	159.188	-0.15%	10:39

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
MDIENERGIA	1.03	27.16%
CAPITAL	3.06	17.69%
PCFGROUP	4.04	12.53%
SKYLINE	1.43	6.72%
MOVIEGAMES	8.95	5.54%
Więcej ...
IFCAPITAL	0.25	-95.25%
FASING	13.70	-7.43%
PLAZACNTR	1.64	-5.20%
INC SA	1.70	-5.03%
SOPHARMA	8.10	-4.71%
Więcej ...
Rośnie:		141 Spółek
Bez zmian:		71 Spółek
Spada:		142 Spółek
Obrót:		302,137,364 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015