| ALIOR |
139,6500 |
11:50 |
103.23 |
142.90 |
-2.27 % |
516 |
139.1500 |
139.2500 |
61 |
103 |
14 371 |
[+] |
| ALR |
138.10 142.90 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 2 |
135 236 444 145 |
139.1000 139.0500 139.0000 138.9500 |
139.3000 139.3500 139.4000 139.4500 |
170 235 99 99 |
2 2 1 1 |
|
| ALLEGRO |
42,9800 |
11:51 |
5757.64 |
41.00 |
7.45 % |
1122 |
42.9400 |
42.9550 |
699 |
5 758 |
243 264 |
[+] |
| ALE |
40.58 43.13 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
472 986 472 230 |
42.9350 42.9300 42.9250 42.9200 |
42.9600 42.9650 42.9700 42.9800 |
5030 1007 202 482 |
3 2 1 1 |
|
| BUDIMEX |
720,8000 |
11:47 |
9.851 |
725.00 |
-0.55 % |
33 |
720.0000 |
720.4000 |
8 |
10 |
7 048 |
[+] |
| BDX |
708.80 725.20 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 1 |
67 8 42 24 |
719.8000 719.6000 719.4000 719.2000 |
720.6000 720.8000 721.0000 721.2000 |
19 18 14 31 |
1 1 1 2 |
|
| CDPROJEKT |
229,7000 |
11:50 |
57.326 |
232.00 |
-0.56 % |
331 |
228.9000 |
229.2000 |
175 |
57 |
13 157 |
[+] |
| CDR |
228.00 232.90 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
4 6 11 13 |
250 172 571 1084 |
228.8000 228.7000 228.6000 228.5000 |
229.3000 229.4000 229.5000 229.6000 |
215 209 183 118 |
4 3 2 2 |
|
| DINOPL |
27,8000 |
11:50 |
1009.853 |
27.96 |
-0.57 % |
1998 |
27.4900 |
27.5000 |
546 |
1 010 |
27 870 |
[+] |
| DNP |
27.42 27.98 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
7 6 5 10 |
2356 3002 3519 3600 |
27.4800 27.4700 27.4600 27.4500 |
27.5100 27.5200 27.5300 27.5400 |
374 1737 2674 2730 |
2 5 6 8 |
|
| KETY |
1 237,0000 |
11:50 |
4.835 |
1,240.00 |
0.08 % |
22 |
1233.0000 |
1235.0000 |
32 |
5 |
5 941 |
[+] |
| KTY |
1,219.00 1,240.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
4 5 4 6 |
56 46 105 309 |
1232.0000 1231.0000 1230.0000 1229.0000 |
1236.0000 1237.0000 1238.0000 1239.0000 |
10 10 17 303 |
3 3 4 7 |
|
| KGHM |
309,6500 |
11:50 |
177.382 |
308.30 |
1.38 % |
52 |
309.0500 |
309.1500 |
82 |
177 |
54 986 |
[+] |
| KGH |
306.90 311.70 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 5 3 |
54 113 220 225 |
309.0000 308.9500 308.9000 308.8500 |
309.2500 309.3000 309.3500 309.4000 |
225 200 252 122 |
3 3 3 2 |
|
| KRUK |
408,3000 |
11:50 |
8.862 |
413.40 |
-1.23 % |
48 |
406.5000 |
406.7000 |
59 |
9 |
3 616 |
[+] |
| KRU |
405.60 413.60 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 4 |
12 48 56 46 |
406.3000 406.2000 406.1000 406.0000 |
406.9000 407.0000 407.1000 407.2000 |
31 47 28 48 |
1 2 1 2 |
|
| LPP |
19 390,0000 |
11:49 |
0.537 |
19,330.00 |
0.67 % |
2 |
19340.0000 |
19360.0000 |
15 |
1 |
10 327 |
[+] |
| LPP |
19,120.00 19,410.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
4 1 4 3 |
7 1 6 7 |
19330.0000 19320.0000 19310.0000 19300.0000 |
19370.0000 19380.0000 19390.0000 19400.0000 |
1 1 3 8 |
1 1 2 5 |
|
| MBANK |
1 408,0000 |
11:49 |
5.28 |
1,436.50 |
-1.98 % |
10 |
1402.5000 |
1404.0000 |
22 |
5 |
7 430 |
[+] |
| MBK |
1,396.00 1,437.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
3 4 2 1 |
28 31 20 9 |
1402.0000 1401.5000 1401.0000 1400.5000 |
1404.5000 1405.0000 1405.5000 1406.0000 |
17 59 9 24 |
2 2 1 2 |
|
| MODIVO |
99,2800 |
11:50 |
93.435 |
98.40 |
1.31 % |
85 |
98.9400 |
98.9800 |
32 |
93 |
9 184 |
[+] |
| MDV |
96.88 99.30 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
31 200 86 797 |
98.9200 98.9000 98.8800 98.8600 |
99.0200 99.0400 99.0600 99.0800 |
31 43 115 163 |
1 2 2 1 |
|
| PEKAO |
234,4000 |
11:51 |
237.786 |
239.00 |
-3.66 % |
599 |
233.1000 |
233.2000 |
443 |
238 |
55 784 |
[+] |
| PEO |
232.60 239.00 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
5 6 4 9 |
350 496 232 544 |
233.0000 232.9000 232.8000 232.7000 |
233.3000 233.4000 233.5000 233.6000 |
110 233 285 560 |
2 2 4 4 |
|
| PEPCO |
40,9800 |
11:50 |
1710.203 |
39.20 |
4.83 % |
2197 |
40.8600 |
40.8700 |
796 |
1 710 |
69 666 |
[+] |
| PCO |
39.20 41.04 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
4 1 3 3 |
979 596 1175 1101 |
40.8500 40.8400 40.8300 40.8200 |
40.8800 40.8900 40.9000 40.9100 |
7 610 516 926 |
2 1 2 2 |
|
| PGE |
9,4220 |
11:50 |
723.162 |
9.42 |
-0.65 % |
442 |
9.3600 |
9.3680 |
1290 |
723 |
6 794 |
[+] |
| PGE |
9.33 9.47 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 2 |
1326 1865 1420 1419 |
9.3580 9.3560 9.3540 9.3520 |
9.3700 9.3720 9.3740 9.3760 |
533 1396 1416 3630 |
1 2 2 4 |
|
| PKNORLEN |
144,5200 |
11:51 |
376.917 |
144.00 |
0.36 % |
296 |
144.7000 |
144.7200 |
254 |
377 |
54 475 |
[+] |
| PKN |
143.74 145.52 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
5 4 4 4 |
412 363 209 282 |
144.6800 144.6600 144.6400 144.6200 |
144.7600 144.7800 144.8000 144.8200 |
386 387 689 130 |
3 3 6 2 |
|
| PKOBP |
109,3000 |
11:50 |
1528.084 |
111.00 |
-2.24 % |
826 |
109.0600 |
109.1000 |
1229 |
1 528 |
166 997 |
[+] |
| PKO |
108.48 111.52 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
5 2 8 5 |
616 119 1292 631 |
109.0400 109.0200 109.0000 108.9800 |
109.1200 109.1400 109.1600 109.1800 |
550 306 612 467 |
4 2 3 2 |
|
| PZU |
67,8600 |
11:50 |
616.788 |
68.90 |
-1.39 % |
1034 |
67.9000 |
67.9200 |
636 |
617 |
41 815 |
[+] |
| PZU |
67.44 68.90 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
4 8 9 5 |
1348 1766 1664 1830 |
67.8800 67.8600 67.8400 67.8200 |
67.9400 67.9600 67.9800 68.0000 |
402 722 446 1658 |
2 3 2 9 |
|
| TAURONPE |
9,2980 |
11:50 |
546.49 |
9.34 |
-0.41 % |
1182 |
9.2200 |
9.2280 |
396 |
546 |
5 044 |
[+] |
| TPE |
9.17 9.34 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 4 |
699 796 891 4437 |
9.2180 9.2160 9.2140 9.2120 |
9.2300 9.2320 9.2340 9.2360 |
1272 1942 1420 617 |
4 3 1 1 |
|
| ZABKA |
27,6800 |
11:50 |
400.956 |
27.69 |
-0.07 % |
157 |
27.5600 |
27.5800 |
1506 |
401 |
11 046 |
[+] |
| ZAB |
27.36 27.69 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 4 8 7 |
1145 1505 4091 2582 |
27.5500 27.5400 27.5300 27.5200 |
27.5900 27.6000 27.6100 27.6200 |
1048 1925 1356 927 |
2 3 3 3 |
|