| ALIOR |
131,3500 |
16:01 |
122.833 |
132.90 |
-0.98 % |
618 |
131.3000 |
131.4000 |
451 |
123 |
16 215 |
[+] |
| ALR |
131.20 133.75 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
1 15 2 7 |
204 726 210 175 |
131.2500 131.2000 131.1500 131.1000 |
131.4500 131.5000 131.5500 131.6000 |
203 257 302 204 |
2 3 2 1 |
|
| ALLEGRO |
46,4800 |
16:02 |
2218.588 |
46.57 |
0.10 % |
5253 |
46.4800 |
46.4850 |
1727 |
2 219 |
103 284 |
[+] |
| ALE |
46.02 46.84 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 4 |
2098 1502 1711 2533 |
46.4750 46.4700 46.4650 46.4600 |
46.4900 46.4950 46.5000 46.5050 |
277 2631 6164 1289 |
3 3 5 3 |
|
| BUDIMEX |
727,8000 |
16:01 |
18.572 |
751.40 |
-3.14 % |
5 |
728.8000 |
729.4000 |
20 |
19 |
13 687 |
[+] |
| BDX |
725.60 757.80 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 1 |
11 9 17 24 |
728.6000 728.4000 728.2000 728.0000 |
729.6000 729.8000 730.0000 730.2000 |
8 49 29 29 |
2 2 2 2 |
|
| CDPROJEKT |
262,9000 |
16:01 |
340.749 |
266.40 |
-1.31 % |
292 |
263.1000 |
263.3000 |
298 |
341 |
90 521 |
[+] |
| CDR |
260.60 269.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
3 4 2 4 |
402 369 176 452 |
263.0000 262.9000 262.8000 262.7000 |
263.5000 263.6000 263.7000 263.8000 |
316 483 160 1400 |
4 4 1 5 |
|
| DINOPL |
33,1400 |
16:02 |
3804.923 |
33.50 |
-0.72 % |
2421 |
33.1000 |
33.1200 |
3022 |
3 805 |
126 833 |
[+] |
| DNP |
32.84 33.73 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
4 4 4 4 |
2975 5387 3435 3364 |
33.0900 33.0800 33.0700 33.0600 |
33.1300 33.1400 33.1500 33.1600 |
2528 7856 1462 2915 |
7 7 4 6 |
|
| KETY |
1 289,0000 |
16:01 |
11.728 |
1,292.00 |
0.00 % |
76 |
1285.0000 |
1286.0000 |
21 |
12 |
15 148 |
[+] |
| KTY |
1,279.00 1,306.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
6 6 5 5 |
68 71 212 82 |
1284.0000 1283.0000 1282.0000 1281.0000 |
1287.0000 1288.0000 1289.0000 1290.0000 |
43 19 19 675 |
2 2 2 5 |
|
| KGHM |
354,8500 |
16:01 |
447.675 |
360.00 |
-3.35 % |
125 |
354.5500 |
354.8000 |
319 |
448 |
158 557 |
[+] |
| KGH |
350.30 360.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 1 |
54 9 68 186 |
354.5000 354.4500 354.4000 354.3500 |
354.8500 354.9000 354.9500 355.0000 |
232 465 278 186 |
2 6 3 1 |
|
| KRUK |
431,9000 |
16:02 |
20.67 |
438.30 |
-1.01 % |
26 |
432.4000 |
432.5000 |
14 |
21 |
8 988 |
[+] |
| KRU |
430.80 441.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 4 4 4 |
11 61 104 142 |
432.3000 432.1000 432.0000 431.9000 |
432.6000 432.7000 432.8000 432.9000 |
34 27 55 73 |
1 3 3 3 |
|
| LPP |
21 580,0000 |
16:01 |
2.73 |
22,200.00 |
-2.88 % |
11 |
21580.0000 |
21600.0000 |
16 |
3 |
59 546 |
[+] |
| LPP |
21,520.00 22,260.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
5 4 5 11 |
19 8 28 21 |
21560.0000 21540.0000 21520.0000 21500.0000 |
21620.0000 21640.0000 21660.0000 21680.0000 |
13 16 13 50 |
8 4 4 3 |
|
| MBANK |
1 405,5000 |
16:01 |
9.614 |
1,418.00 |
-0.88 % |
2 |
1406.5000 |
1407.0000 |
66 |
10 |
13 499 |
[+] |
| MBK |
1,393.50 1,432.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
5 3 6 4 |
68 49 54 22 |
1406.0000 1405.5000 1405.0000 1404.5000 |
1408.0000 1408.5000 1409.0000 1409.5000 |
18 18 18 22 |
1 1 1 3 |
|
| MODIVO |
93,6000 |
16:01 |
297.275 |
97.00 |
-3.51 % |
105 |
93.2400 |
93.3200 |
144 |
297 |
28 237 |
[+] |
| MDV |
93.02 98.38 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 3 |
48 394 532 269 |
93.2200 93.1800 93.1600 93.1400 |
93.3400 93.3600 93.3800 93.4000 |
67 116 182 89 |
2 2 2 1 |
|
| PEKAO |
255,4000 |
16:01 |
272.916 |
256.00 |
-0.08 % |
1526 |
255.1000 |
255.2000 |
1284 |
273 |
69 749 |
[+] |
| PEO |
253.40 258.50 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
5 6 5 5 |
228 799 319 380 |
255.0000 254.9000 254.8000 254.7000 |
255.3000 255.4000 255.5000 255.6000 |
316 532 949 462 |
4 5 7 4 |
|
| PEPCO |
44,5400 |
16:02 |
1137.294 |
44.44 |
-3.63 % |
442 |
44.3200 |
44.3500 |
876 |
1 137 |
50 684 |
[+] |
| PCO |
43.30 45.28 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
3 5 1 2 |
614 1964 3 918 |
44.3100 44.3000 44.2900 44.2800 |
44.3700 44.3800 44.4000 44.4100 |
900 384 1043 1612 |
3 2 3 1 |
|
| PGE |
10,8750 |
16:01 |
2098.203 |
11.20 |
-1.94 % |
7364 |
10.8700 |
10.8850 |
3498 |
2 098 |
22 875 |
[+] |
| PGE |
10.83 11.20 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
4 6 4 8 |
4042 5395 5302 14739 |
10.8650 10.8600 10.8550 10.8500 |
10.8900 10.8950 10.9000 10.9050 |
5450 1760 4245 2498 |
7 2 7 2 |
|
| PKNORLEN |
149,7600 |
16:02 |
534.012 |
155.60 |
-3.80 % |
110 |
149.9400 |
149.9600 |
486 |
534 |
81 229 |
[+] |
| PKN |
149.66 155.84 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
6 9 3 5 |
382 418 203 333 |
149.9200 149.9000 149.8800 149.8400 |
149.9800 150.0200 150.0600 150.0800 |
145 771 428 791 |
1 1 1 1 |
|
| PKOBP |
110,0000 |
16:02 |
2364.704 |
110.00 |
0.16 % |
848 |
110.2200 |
110.2600 |
1351 |
2 365 |
261 535 |
[+] |
| PKO |
109.44 112.20 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 1 5 1 |
1235 150 718 626 |
110.2000 110.1800 110.1600 110.1400 |
110.2800 110.3000 110.3200 110.3400 |
793 792 1126 626 |
3 2 2 1 |
|
| PZU |
72,2600 |
16:01 |
1250.773 |
73.06 |
-0.71 % |
2531 |
72.2400 |
72.2800 |
1698 |
1 251 |
90 426 |
[+] |
| PZU |
71.82 73.34 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
5 11 8 2 |
1034 1729 1419 1150 |
72.2200 72.2000 72.1800 72.1600 |
72.3000 72.3200 72.3400 72.3600 |
673 862 1193 703 |
2 3 4 2 |
|
| TAURONPE |
9,0700 |
16:02 |
2742.386 |
9.18 |
-1.16 % |
792 |
9.0640 |
9.0660 |
771 |
2 742 |
24 833 |
[+] |
| TPE |
9.00 9.18 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
3 2 6 3 |
28 288 1435 2004 |
9.0620 9.0600 9.0580 9.0560 |
9.0680 9.0700 9.0720 9.0740 |
1965 1549 1119 2731 |
8 4 3 3 |
|
| ZABKA |
31,4100 |
16:01 |
779.194 |
31.49 |
-0.29 % |
14677 |
31.4100 |
31.4200 |
17581 |
779 |
24 489 |
[+] |
| ZAB |
31.40 31.49 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
17 8 4 5 |
10055 1414 2082 2159 |
31.4000 31.3900 31.3800 31.3700 |
31.4300 31.4400 31.4500 31.4600 |
1338 2514 103940 4723 |
7 8 8 7 |
|