| ALIOR |
131,0500 |
13:46 |
347.493 |
130.85 |
-0.87 % |
179 |
130.7500 |
130.8000 |
307 |
347 |
45 494 |
[+] |
| ALR |
128.30 133.00 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
4 3 2 3 |
486 300 259 414 |
130.7000 130.6500 130.6000 130.5500 |
130.8500 130.9000 130.9500 131.0000 |
434 259 159 389 |
2 2 1 4 |
|
| ALLEGRO |
37,4300 |
13:45 |
3224.169 |
37.19 |
0.77 % |
2795 |
37.4250 |
37.4350 |
1577 |
3 224 |
119 907 |
[+] |
| ALE |
36.85 37.65 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 2 |
739 1636 1699 784 |
37.4200 37.4100 37.4000 37.3950 |
37.4400 37.4450 37.4500 37.4550 |
861 1143 717 848 |
3 2 2 2 |
|
| BUDIMEX |
723,4000 |
13:45 |
16.612 |
707.00 |
2.26 % |
15 |
720.8000 |
721.4000 |
31 |
17 |
11 756 |
[+] |
| BDX |
688.60 724.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 5 |
62 14 39 18 |
720.2000 720.0000 719.8000 719.6000 |
721.6000 721.8000 722.0000 722.2000 |
8 25 40 25 |
1 1 2 1 |
|
| CDPROJEKT |
224,7000 |
13:45 |
135.725 |
220.00 |
1.63 % |
279 |
224.6000 |
224.8000 |
557 |
136 |
30 234 |
[+] |
| CDR |
219.90 226.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
4 6 3 3 |
220 417 253 238 |
224.5000 224.4000 224.3000 224.2000 |
224.9000 225.0000 225.1000 225.2000 |
207 271 277 219 |
3 3 6 3 |
|
| DINOPL |
28,7100 |
13:45 |
1971.176 |
29.28 |
-1.95 % |
1488 |
28.6100 |
28.6200 |
703 |
1 971 |
56 435 |
[+] |
| DNP |
28.29 29.34 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
4 2 4 5 |
1327 21160 1599 2420 |
28.6000 28.5900 28.5800 28.5700 |
28.6300 28.6400 28.6500 28.6600 |
2559 2190 2043 3516 |
5 6 3 8 |
|
| KETY |
1 214,0000 |
13:45 |
7.255 |
1,202.00 |
1.59 % |
40 |
1212.0000 |
1214.0000 |
73 |
7 |
8 749 |
[+] |
| KTY |
1,192.00 1,220.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
6 3 7 2 |
63 26 167 305 |
1211.0000 1210.0000 1209.0000 1208.0000 |
1215.0000 1216.0000 1217.0000 1218.0000 |
120 30 115 90 |
6 4 4 5 |
|
| KGHM |
332,3000 |
13:46 |
355.345 |
328.95 |
3.52 % |
247 |
331.3500 |
331.5000 |
84 |
355 |
116 615 |
[+] |
| KGH |
324.15 332.40 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
361 63 41 200 |
331.2500 331.2000 331.1500 331.1000 |
331.5500 331.6500 331.7000 331.7500 |
6 254 41 206 |
1 3 1 2 |
|
| KRUK |
426,1000 |
13:45 |
53.91 |
406.00 |
5.39 % |
137 |
427.0000 |
427.1000 |
16 |
54 |
22 556 |
[+] |
| KRU |
406.00 427.30 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 2 |
11 22 11 21 |
426.9000 426.8000 426.7000 426.6000 |
427.2000 427.3000 427.5000 427.6000 |
21 5 1 40 |
3 2 1 1 |
|
| LPP |
18 410,0000 |
13:44 |
1.795 |
18,640.00 |
-0.49 % |
2 |
18410.0000 |
18430.0000 |
8 |
2 |
33 120 |
[+] |
| LPP |
18,290.00 18,720.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
4 2 5 3 |
7 3 7 6 |
18400.0000 18390.0000 18380.0000 18370.0000 |
18440.0000 18450.0000 18460.0000 18470.0000 |
9 5 2 2 |
6 5 2 2 |
|
| MBANK |
1 368,5000 |
13:45 |
11.685 |
1,365.00 |
0.74 % |
16 |
1365.0000 |
1366.0000 |
114 |
12 |
15 802 |
[+] |
| MBK |
1,331.00 1,375.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 3 |
15 61 9 34 |
1363.5000 1363.0000 1362.5000 1362.0000 |
1366.5000 1367.0000 1367.5000 1368.0000 |
13 71 57 53 |
1 5 4 4 |
|
| MODIVO |
90,5400 |
13:45 |
209.689 |
91.48 |
-0.26 % |
130 |
90.9600 |
91.0000 |
1070 |
210 |
19 003 |
[+] |
| MDV |
89.62 92.06 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 1 |
286 254 90 90 |
90.9400 90.9200 90.9000 90.8800 |
91.0200 91.0600 91.0800 91.1000 |
99 90 79 95 |
1 1 1 2 |
|
| PEKAO |
229,2000 |
13:45 |
184.078 |
228.20 |
0.75 % |
321 |
229.0000 |
229.1000 |
404 |
184 |
41 890 |
[+] |
| PEO |
225.20 229.80 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
6 3 3 5 |
717 551 324 547 |
228.9000 228.8000 228.7000 228.6000 |
229.2000 229.3000 229.4000 229.5000 |
859 1131 457 1052 |
10 9 6 7 |
|
| PEPCO |
36,7000 |
13:45 |
365.03 |
37.49 |
-1.16 % |
1045 |
36.7100 |
36.7200 |
540 |
365 |
13 421 |
[+] |
| PCO |
36.29 37.50 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
7 3 4 4 |
3028 224 1274 1622 |
36.7000 36.6900 36.6800 36.6700 |
36.7300 36.7400 36.7500 36.7600 |
1770 11 553 864 |
5 1 3 5 |
|
| PGE |
9,5220 |
13:45 |
724.407 |
9.52 |
0.55 % |
747 |
9.5400 |
9.5460 |
697 |
724 |
6 846 |
[+] |
| PGE |
9.33 9.63 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
524 526 526 2598 |
9.5360 9.5340 9.5320 9.5300 |
9.5480 9.5500 9.5520 9.5540 |
685 3639 976 566 |
2 4 2 2 |
|
| PKNORLEN |
126,1800 |
13:45 |
357.059 |
125.92 |
0.94 % |
429 |
126.0200 |
126.0400 |
164 |
357 |
44 578 |
[+] |
| PKN |
123.38 126.18 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
3 7 3 2 |
221 730 629 479 |
126.0000 125.9800 125.9600 125.9400 |
126.0600 126.0800 126.1000 126.1200 |
633 312 162 693 |
4 3 2 3 |
|
| PKOBP |
103,6600 |
13:45 |
756.751 |
103.88 |
0.35 % |
727 |
103.6600 |
103.7200 |
1830 |
757 |
78 011 |
[+] |
| PKO |
101.74 104.28 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
954 489 586 575 |
103.6200 103.6000 103.5800 103.5600 |
103.7400 103.7600 103.7800 103.8000 |
1031 693 1162 1079 |
2 4 6 8 |
|
| PZU |
65,6800 |
13:46 |
804.308 |
65.60 |
0.43 % |
2994 |
65.5400 |
65.5600 |
674 |
804 |
52 561 |
[+] |
| PZU |
64.82 65.82 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
3 5 3 7 |
1123 1682 998 3655 |
65.5200 65.5000 65.4800 65.4600 |
65.5800 65.6000 65.6200 65.6400 |
653 4398 1626 2497 |
2 3 5 4 |
|
| TAURONPE |
9,1800 |
13:45 |
1176.937 |
9.22 |
0.26 % |
364 |
9.2120 |
9.2200 |
5226 |
1 177 |
10 717 |
[+] |
| TPE |
9.00 9.26 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
1029 679 915 679 |
9.2100 9.2080 9.2060 9.2040 |
9.2240 9.2260 9.2280 9.2300 |
1248 2900 3116 1454 |
1 2 2 4 |
|
| ZABKA |
27,4500 |
13:45 |
1198.567 |
27.55 |
0.29 % |
3534 |
27.3900 |
27.4000 |
2373 |
1 199 |
32 923 |
[+] |
| ZAB |
27.16 27.88 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
7 5 5 3 |
3411 2499 2859 1134 |
27.3800 27.3700 27.3600 27.3500 |
27.4100 27.4200 27.4300 27.4400 |
5278 2377 3477 1759 |
10 5 5 3 |
|