| ALIOR |
130,0000 |
17:03 |
158.382 |
133.00 |
-2.18 % |
13 |
129.9500 |
130.0000 |
14801 |
158 |
20 691 |
[+] |
| ALR |
130.00 133.00 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 7 3 |
267 268 1086 667 |
129.9000 129.8500 129.8000 129.7500 |
130.4000 130.4500 130.5000 130.5500 |
49 55 12 27 |
1 1 1 1 |
|
| ALLEGRO |
44,6150 |
17:04 |
3374.312 |
45.15 |
-0.86 % |
2677 |
44.6100 |
44.6150 |
4746 |
3 374 |
150 794 |
[+] |
| ALE |
44.31 45.15 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
395 318 1622 120 |
44.6050 44.6000 44.5950 44.5900 |
44.7800 44.8300 44.8400 44.8600 |
250 250 608 14642 |
1 1 1 1 |
|
| BUDIMEX |
702,4000 |
17:04 |
24.041 |
718.00 |
-1.54 % |
20 |
702.4000 |
704.0000 |
1 |
24 |
16 995 |
[+] |
| BDX |
702.40 718.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
3 8 3 1 |
26 24 39 5 |
702.2000 702.0000 701.8000 701.6000 |
707.0000 708.6000 709.0000 709.2000 |
66 156 13 2 |
1 1 1 1 |
|
| CDPROJEKT |
255,4000 |
17:01 |
171.5 |
258.00 |
-0.43 % |
56 |
255.3000 |
255.4000 |
440 |
172 |
43 639 |
[+] |
| CDR |
252.00 258.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
53 298 232 98 |
255.2000 255.1000 255.0000 254.9000 |
255.5000 255.7000 255.8000 256.0000 |
71 188 45 677 |
1 1 2 10 |
|
| DINOPL |
32,2900 |
17:00 |
3820.644 |
32.80 |
-0.62 % |
2508 |
32.2900 |
32.3000 |
8825 |
3 821 |
123 728 |
[+] |
| DNP |
32.04 32.80 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
2 3 2 4 |
2390 701 301 2311 |
32.2600 32.2500 32.2400 32.2000 |
32.3200 32.3300 32.3400 32.3500 |
4533 214 1600 7543 |
3 2 2 2 |
|
| KETY |
1 213,0000 |
17:00 |
37.531 |
1,260.00 |
-3.81 % |
87 |
1213.0000 |
1214.0000 |
72 |
38 |
46 042 |
[+] |
| KTY |
1,201.00 1,261.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 6 2 |
52 205 48 3 |
1212.0000 1211.0000 1210.0000 1208.0000 |
1215.0000 1216.0000 1217.0000 1218.0000 |
19 62 114 23 |
2 2 3 3 |
|
| KGHM |
332,4500 |
17:04 |
784.181 |
347.35 |
-4.47 % |
348 |
332.4000 |
332.4500 |
4566 |
784 |
262 432 |
[+] |
| KGH |
330.20 349.85 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
2 3 4 3 |
11 47 366 17 |
332.3500 332.3000 332.2500 332.2000 |
332.7500 332.8000 332.9500 333.0000 |
26 8 10 388 |
1 1 1 7 |
|
| KRUK |
430,2000 |
17:00 |
22.277 |
435.90 |
-1.10 % |
45 |
430.2000 |
430.3000 |
95 |
22 |
9 612 |
[+] |
| KRU |
429.70 436.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
6 2 1 1 |
32 41 1 332 |
430.0000 429.7000 429.6000 429.4000 |
430.5000 430.6000 431.0000 431.1000 |
25 9 2 14 |
2 2 2 2 |
|
| LPP |
20 700,0000 |
17:00 |
2.555 |
21,420.00 |
-3.36 % |
15 |
20700.0000 |
20720.0000 |
1 |
3 |
53 516 |
[+] |
| LPP |
20,700.00 21,460.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
11 2 43 14 |
20680.0000 20660.0000 20640.0000 20620.0000 |
20800.0000 20820.0000 20860.0000 20900.0000 |
1 1 1 17 |
1 1 1 2 |
|
| MBANK |
1 386,0000 |
17:00 |
18.463 |
1,416.00 |
-1.35 % |
2 |
1385.5000 |
1386.0000 |
26 |
18 |
25 705 |
[+] |
| MBK |
1,380.00 1,417.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 1 2 |
6 25 1 11 |
1384.5000 1384.0000 1383.5000 1383.0000 |
1390.0000 1390.5000 1391.0000 1391.5000 |
5 7 1 9 |
1 1 1 1 |
|
| MODIVO |
89,7800 |
17:04 |
216.739 |
92.18 |
-2.60 % |
1025 |
89.8600 |
89.9000 |
212 |
217 |
19 600 |
[+] |
| MDV |
89.78 92.26 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
8 8 24 1 |
463 794 2978 91 |
89.8400 89.8200 89.8000 89.7800 |
89.9200 89.9400 89.9600 89.9800 |
161 548 160 91 |
1 6 1 1 |
|
| PEKAO |
259,6000 |
17:03 |
436.538 |
261.00 |
-0.15 % |
640 |
259.6000 |
259.7000 |
462 |
437 |
113 214 |
[+] |
| PEO |
257.30 261.00 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
148 307 201 65 |
259.5000 259.4000 259.3000 259.2000 |
259.8000 259.9000 260.0000 260.1000 |
951 396 2740 60 |
2 2 5 1 |
|
| PEPCO |
42,3600 |
17:01 |
1245.919 |
43.80 |
-3.07 % |
100 |
42.3600 |
42.4000 |
501 |
1 246 |
53 314 |
[+] |
| PCO |
42.15 43.96 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
17417 9497 522 453 |
42.3500 42.3400 42.3300 42.3200 |
42.5000 42.5300 42.5600 42.5800 |
31 13501 2984 2259 |
1 1 1 2 |
|
| PGE |
10,2000 |
17:00 |
2147.528 |
10.49 |
-2.39 % |
25738 |
10.2000 |
10.2150 |
1078 |
2 148 |
22 062 |
[+] |
| PGE |
10.17 10.50 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
3 4 3 8 |
2428 3476 2688 7156 |
10.1950 10.1900 10.1850 10.1800 |
10.2200 10.2250 10.2300 10.2350 |
418 180 578 3263 |
1 1 1 2 |
|
| PKNORLEN |
156,0000 |
17:02 |
1066.342 |
155.40 |
0.37 % |
15946 |
155.9800 |
156.0000 |
22011 |
1 066 |
165 986 |
[+] |
| PKN |
153.84 156.50 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
60 4769 1896 355 |
155.9600 155.9000 155.8800 155.8400 |
156.0600 156.0800 156.1000 156.1400 |
527 80 321 695 |
2 1 1 1 |
|
| PKOBP |
113,7000 |
17:01 |
2270.308 |
115.00 |
-1.13 % |
1210 |
113.6000 |
113.8200 |
971 |
2 270 |
258 159 |
[+] |
| PKO |
113.10 115.00 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
600 600 600 600 |
113.5800 113.5600 113.5400 113.5200 |
113.8400 113.8600 113.8800 113.9000 |
901 600 3134 601 |
2 1 3 2 |
|
| PZU |
72,2000 |
17:02 |
2039.346 |
72.58 |
0.59 % |
482 |
72.1800 |
72.2000 |
36625 |
2 039 |
147 187 |
[+] |
| PZU |
71.70 72.92 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
1 1 3 1 |
159 1772 381 1625 |
72.1400 72.1200 72.1000 72.0800 |
72.2600 72.2800 72.3200 72.4400 |
4051 101 30 345 |
5 2 1 1 |
|
| TAURONPE |
8,4180 |
17:00 |
5776.037 |
8.75 |
-3.79 % |
4928 |
8.4180 |
8.4200 |
1632 |
5 776 |
49 277 |
[+] |
| TPE |
8.41 8.79 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
5 4 12 49 |
9546 1077 10749 42956 |
8.4160 8.4140 8.4120 8.4100 |
8.4220 8.4240 8.4260 8.4280 |
4547 553 588 5450 |
2 2 2 2 |
|
| ZABKA |
31,3300 |
17:04 |
4229.201 |
31.36 |
-0.22 % |
44485 |
31.3300 |
31.3400 |
6967 |
4 229 |
132 542 |
[+] |
| ZAB |
31.30 31.39 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
4 2 7 4 |
4574 4644 22476 1873 |
31.3200 31.3100 31.3000 31.2900 |
31.3600 31.3800 31.3900 31.4000 |
3935 839 1168 3691 |
1 3 4 15 |
|