| ALIOR |
133,3500 |
09:24 |
84.397 |
132.95 |
1.68 % |
221 |
133.2500 |
133.4500 |
200 |
84 |
11 300 |
[+] |
| ALR |
132.10 134.20 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
3 4 2 3 |
297 304 112 176 |
133.2000 133.1500 133.1000 133.0500 |
133.5000 133.5500 133.6000 133.6500 |
205 196 170 121 |
3 3 2 2 |
|
| ALLEGRO |
49,8800 |
09:24 |
231.939 |
49.74 |
0.16 % |
440 |
49.8650 |
49.8900 |
446 |
232 |
11 567 |
[+] |
| ALE |
49.53 50.00 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
149 18 268 166 |
49.8600 49.8550 49.8500 49.8450 |
49.8950 49.9000 49.9050 49.9100 |
974 464 388 343 |
3 3 2 1 |
|
| BUDIMEX |
697,0000 |
09:25 |
1.571 |
700.80 |
-0.26 % |
20 |
697.8000 |
699.0000 |
54 |
2 |
1 102 |
[+] |
| BDX |
696.60 706.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
1 37 49 17 |
697.4000 697.2000 697.0000 696.8000 |
699.2000 699.4000 699.6000 699.8000 |
12 17 38 14 |
1 1 3 1 |
|
| CDPROJEKT |
242,9000 |
09:25 |
51.192 |
239.40 |
2.75 % |
157 |
241.3000 |
241.6000 |
284 |
51 |
12 410 |
[+] |
| CDR |
239.20 243.90 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
11 4 8 3 |
598 355 193 184 |
241.2000 241.1000 241.0000 240.9000 |
241.7000 241.8000 241.9000 242.0000 |
129 171 307 788 |
2 4 2 7 |
|
| DINOPL |
35,8000 |
09:25 |
111.92 |
35.99 |
0.17 % |
1232 |
35.9000 |
35.9500 |
581 |
112 |
4 019 |
[+] |
| DNP |
35.79 36.04 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
152 196 200 750 |
35.8800 35.8700 35.8600 35.8500 |
35.9600 35.9700 35.9900 36.0000 |
825 748 479 2800 |
3 3 1 1 |
|
| KETY |
1 259,0000 |
09:24 |
0.766 |
1,269.00 |
-0.79 % |
1398 |
1269.0000 |
1270.0000 |
474 |
1 |
970 |
[+] |
| KTY |
1,259.00 1,273.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 1 |
280 3 2 135 |
1260.0000 1259.0000 1258.0000 1257.0000 |
1271.0000 1272.0000 1273.0000 1274.0000 |
583 167 450 62 |
6 2 6 1 |
|
| KGHM |
347,4000 |
09:25 |
52.645 |
350.00 |
3.07 % |
66 |
347.5500 |
347.8000 |
203 |
53 |
18 299 |
[+] |
| KGH |
344.10 350.00 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
10 84 103 89 |
347.5000 347.4000 347.3500 347.3000 |
347.8500 347.9500 348.0000 348.0500 |
43 457 33 103 |
1 3 1 1 |
|
| KRUK |
385,9000 |
09:24 |
2.2 |
386.00 |
0.29 % |
10 |
385.9000 |
386.0000 |
89 |
2 |
848 |
[+] |
| KRU |
384.00 387.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
64 10 11 25 |
385.8000 385.7000 385.6000 385.5000 |
386.2000 386.3000 386.4000 386.5000 |
21 8 62 38 |
2 1 2 2 |
|
| LPP |
24 000,0000 |
09:23 |
0.262 |
24,000.00 |
-0.66 % |
6 |
23840.0000 |
23900.0000 |
14 |
0 |
6 285 |
[+] |
| LPP |
23,720.00 24,140.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 3 2 |
6 4 5 7 |
23820.0000 23800.0000 23780.0000 23760.0000 |
23920.0000 23940.0000 23960.0000 23980.0000 |
3 2 7 38 |
2 1 2 2 |
|
| MBANK |
1 429,5000 |
09:25 |
1.201 |
1,420.50 |
2.14 % |
11 |
1432.0000 |
1434.0000 |
2 |
1 |
1 715 |
[+] |
| MBK |
1,414.00 1,434.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 6 3 2 |
10 44 19 11 |
1431.5000 1431.0000 1430.5000 1430.0000 |
1435.0000 1435.5000 1436.0000 1436.5000 |
17 15 12 9 |
2 2 2 1 |
|
| MODIVO |
91,6000 |
09:25 |
76.429 |
89.00 |
4.02 % |
48 |
90.8400 |
90.9400 |
74 |
76 |
6 918 |
[+] |
| MDV |
88.54 91.72 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
26 91 91 144 |
90.8000 90.7800 90.7600 90.7400 |
90.9800 91.0000 91.0200 91.0400 |
1323 2057 91 99 |
5 9 1 2 |
|
| PEKAO |
272,6000 |
09:24 |
9.991 |
271.30 |
1.11 % |
518 |
272.1000 |
272.6000 |
178 |
10 |
2 718 |
[+] |
| PEO |
271.10 273.00 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 2 |
104 100 41 130 |
271.9000 271.8000 271.7000 271.6000 |
272.7000 272.8000 272.9000 273.0000 |
37 105 114 53 |
1 2 3 2 |
|
| PEPCO |
42,0200 |
09:25 |
8.71 |
42.09 |
0.36 % |
150 |
42.0100 |
42.1000 |
1438 |
9 |
366 |
[+] |
| PCO |
41.98 42.19 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
2633 23 621 733 |
42.0000 41.9900 41.9800 41.9700 |
42.1100 42.1200 42.1300 42.1400 |
565 419 197 709 |
3 1 1 4 |
|
| PGE |
14,0750 |
09:25 |
139.084 |
14.02 |
1.04 % |
32317 |
13.9300 |
13.9350 |
12 |
139 |
1 954 |
[+] |
| PGE |
13.95 14.14 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
3 2 1 2 |
10328 20181 10331 11200 |
13.9250 13.9200 13.9150 13.9100 |
13.9400 13.9450 13.9500 13.9550 |
2 2 2 2 |
1 1 1 1 |
|
| PKNORLEN |
149,2600 |
09:25 |
70.144 |
150.00 |
-1.24 % |
47 |
149.8800 |
150.0800 |
435 |
70 |
10 490 |
[+] |
| PKN |
148.50 150.50 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
406 61 67 500 |
149.8600 149.8400 149.7800 149.6600 |
150.1000 150.1400 150.1600 150.1800 |
3698 55 132 74 |
5 1 1 1 |
|
| PKOBP |
120,9800 |
09:25 |
48.005 |
120.08 |
0.95 % |
189 |
120.8200 |
121.0400 |
391 |
48 |
5 793 |
[+] |
| PKO |
120.00 121.42 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 2 |
64 328 71 560 |
120.8000 120.7600 120.7400 120.7200 |
121.1200 121.1400 121.1600 121.1800 |
71 471 142 643 |
1 2 2 2 |
|
| PZU |
73,1000 |
09:25 |
102.462 |
72.44 |
0.91 % |
224 |
73.0200 |
73.0400 |
405 |
102 |
7 443 |
[+] |
| PZU |
72.18 73.18 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 3 |
123 286 458 225 |
73.0000 72.9800 72.9600 72.9400 |
73.1000 73.1600 73.1800 73.2000 |
235 114 402 3081 |
4 1 2 5 |
|
| TAURONPE |
9,1280 |
09:25 |
230.105 |
9.11 |
1.38 % |
668 |
9.1520 |
9.1600 |
3752 |
230 |
2 098 |
[+] |
| TPE |
9.06 9.19 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 2 |
936 307 503 2517 |
9.1500 9.1480 9.1460 9.1440 |
9.1620 9.1640 9.1660 9.1680 |
104 911 12000 911 |
1 1 1 1 |
|
| ZABKA |
31,4800 |
09:25 |
101.001 |
31.48 |
-0.03 % |
971 |
31.4900 |
31.5000 |
33790 |
101 |
3 180 |
[+] |
| ZAB |
31.45 31.51 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
8 6 3 4 |
294198 8868 13842 9675 |
31.4800 31.4700 31.4600 31.4500 |
31.5100 31.5200 31.5300 31.5400 |
39 5318 550 220 |
1 5 1 1 |
|