Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 135,7500 | 17:04 | 168.882 | 134.15 | 1.31 % | 370 | 135.7500 | 135.8000 | 65 | 169 | 22 888 | [+] |
| ALLEGRO | 44,6950 | 17:00 | 8554.556 | 45.00 | -0.68 % | 319 | 44.6900 | 44.6950 | 7073 | 8 555 | 383 638 | [+] |
| BUDIMEX | 721,0000 | 17:00 | 41.217 | 757.00 | -3.58 % | 128 | 721.0000 | 721.2000 | 22 | 41 | 30 195 | [+] |
| CDPROJEKT | 253,0000 | 17:03 | 797.113 | 238.00 | 6.44 % | 368 | 253.0000 | 253.1000 | 441 | 797 | 196 539 | [+] |
| DINOPL | 31,8000 | 17:02 | 2919.149 | 31.66 | 0.44 % | 20035 | 31.8000 | 31.8100 | 1363 | 2 919 | 92 387 | [+] |
| KETY | 1 312,0000 | 17:00 | 29.041 | 1,324.00 | 0.00 % | 13 | 1311.0000 | 1312.0000 | 697 | 29 | 38 150 | [+] |
| KGHM | 294,3500 | 17:04 | 604.798 | 297.00 | 0.62 % | 2849 | 294.3500 | 295.5500 | 33 | 605 | 180 170 | [+] |
| KRUK | 430,4000 | 17:00 | 33.859 | 431.30 | -0.07 % | 1933 | 430.4000 | 430.6000 | 41 | 34 | 14 660 | [+] |
| LPP | 21 360,0000 | 17:02 | 3.168 | 20,980.00 | 1.91 % | 10 | 21320.0000 | 21380.0000 | 95 | 3 | 67 189 | [+] |
| MBANK | 1 344,0000 | 17:00 | 28.848 | 1,318.00 | 2.09 % | 25 | 1333.0000 | 1344.0000 | 31 | 29 | 38 787 | [+] |
| MODIVO | 92,4200 | 17:03 | 305.78 | 89.48 | 3.87 % | 77 | 92.4200 | 92.4400 | 330 | 306 | 28 183 | [+] |
| PEKAO | 237,3000 | 17:01 | 515.294 | 237.00 | -0.17 % | 2024 | 237.2000 | 237.4000 | 820 | 515 | 123 143 | [+] |
| PEPCO | 46,4700 | 17:00 | 1579.119 | 46.02 | 0.98 % | 1110 | 46.4500 | 46.4700 | 1200 | 1 579 | 72 603 | [+] |
| PGE | 9,6900 | 17:04 | 2785.02 | 9.90 | -2.12 % | 2965 | 9.6880 | 9.6920 | 2 | 2 785 | 27 190 | [+] |
| PKNORLEN | 147,9200 | 17:02 | 1618.457 | 146.12 | 2.13 % | 331 | 147.8800 | 147.9200 | 400 | 1 618 | 239 651 | [+] |
| PKOBP | 109,8600 | 17:04 | 2387.709 | 110.50 | -0.09 % | 70 | 109.6200 | 109.8600 | 11675 | 2 388 | 263 031 | [+] |
| PZU | 70,0800 | 17:02 | 1662.994 | 71.00 | -1.07 % | 8 | 70.0800 | 70.1800 | 15 | 1 663 | 116 925 | [+] |
| TAURONPE | 8,9120 | 17:00 | 4031.686 | 9.19 | -2.39 % | 9284 | 8.9120 | 8.9140 | 38673 | 4 032 | 36 406 | [+] |
| ZABKA | 28,4800 | 17:00 | 2727.796 | 28.32 | 1.06 % | 89913 | 28.4800 | 28.4900 | 195 | 2 728 | 78 004 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| URTESTE | 46.70 | 8.35% |
| ONEMORE | 2.24 | 7.69% |
| CDPROJEKT | 253.00 | 6.44% |
| ADIUVO | 0.47 | 6.14% |
| TSGAMES | 103.90 | 6.07% |
| Więcej ... | ||
| CREOTECH | 650.00 | -9.09% |
| ORCOGROUP | 3.26 | -8.94% |
| INTERSPPL | 0.32 | -6.04% |
| SCANWAY | 247.00 | -5.73% |
| POINTGROUP | 2.00 | -4.76% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
