Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	123,9500	09:16	23	123.50	0.36 %	102	123.8500	124.0500	237	15	1 810	[+]
ALR	122.65 124.50	111.1500 135.8500	09:16 09:16 09:16 09:16	40 114 1 22	123,9500 123,9500 123,9000 123,9500	1 1 2 2	90 49 211 110	123.8000 123.7500 123.7000 123.6500	124.1000 124.2000 124.2500 124.3500	50 64 589 90	1 1 3 1
ALLEGRO	29,6200	09:16	1	29.84	-0.72 %	4	29.6000	29.6200	798	162	4 798	[+]
ALE	29.43 29.90	26.8550 32.8150	09:16 09:16 09:16 09:16	89 79 200 3	29,6200 29,6150 29,6050 29,6000	1 2 1 3	230 272 200 618	29.5900 29.5850 29.5800 29.5750	29.6250 29.6300 29.6350 29.6400	320 77 268 1325	1 1 1 1
BUDIMEX	659,0000	09:16	4	665.00	-0.15 %	20	658.0000	658.8000	11	2	1 346	[+]
BDX	654.00 665.00	598.6000 731.4000	09:16 09:16 09:16 09:16	2 7 7 6	659,2000 659,4000 659,8000 660,0000	1 2 2 2	14 11 60 14	657.4000 657.2000 657.0000 656.8000	659.0000 659.4000 659.6000 659.8000	26 14 14 14	1 1 1 1
CDPROJEKT	259,2000	09:17	44	261.00	-0.61 %	62	259.2000	259.3000	111	19	4 987	[+]
CDR	258.40 261.10	234.9000 287.1000	09:17 09:17 09:16 09:16	1 5 1 1	259,3000 259,3000 259,4000 259,4000	2 3 2 3	122 109 59 89	259.0000 258.9000 258.8000 258.7000	259.5000 259.6000 259.7000 259.8000	71 84 55 70	2 3 2 2
DINOPL	30,0800	09:16	2	30.60	-1.02 %	60	30.0700	30.0800	372	225	6 811	[+]
DNP	30.06 30.68	27.5400 33.6600	09:16 09:16 09:16 09:16	100 1 87 98	30,0800 30,0800 30,0800 30,0800	9 14 2 4	40590 522 267 352	30.0600 30.0500 30.0400 30.0300	30.0900 30.1000 30.1100 30.1200	390 772 752 1142	1 2 4 4
KETY	1 123,0000	09:15	5	1,137.00	-1.06 %	26	1123.0000	1126.0000	5	1	738	[+]
KTY	1,117.00 1,140.00	1024.0000 1250.0000	09:15 09:15 09:15 09:15	1 4 10 4	1 123,0000 1 123,0000 1 123,0000 1 123,0000	3 3 5 2	25 29 85 57	1122.0000 1121.0000 1120.0000 1119.0000	1127.0000 1128.0000 1129.0000 1130.0000	1 1 67 230	1 1 4 6
KGHM	335,4000	09:16	1	337.00	-0.96 %	130	335.2000	335.4000	120	28	9 459	[+]
KGH	333.40 337.00	303.3000 370.7000	09:16 09:16 09:16 09:16	1 81 19 4	335,2500 335,2500 335,2500 335,2500	1 2 2 2	50 99 56 60	335.1500 335.1000 335.0500 335.0000	335.4500 335.5000 335.5500 335.6000	89 195 31 100	1 3 1 1
KRUK	430,4000	09:17	1	436.00	-0.37 %	19	430.3000	430.4000	8	4	1 772	[+]
KRU	428.10 436.70	392.4000 479.6000	09:16 09:16 09:16 09:16	1 50 1 1	430,4000 430,4000 430,6000 430,6000	3 2 1 1	71 22 18 11	430.2000 430.1000 430.0000 429.9000	430.6000 430.7000 430.8000 430.9000	14 24 16 18	2 2 2 1
LPP	20 620,0000	09:16	1	20,900.00	-0.96 %	4	20580.0000	20640.0000	4	0	4 336	[+]
LPP	20,540.00 20,900.00	18810.0000 22980.0000	09:16 09:16 09:16 09:16	1 2 1 1	20 620,0000 20 620,0000 20 620,0000 20 620,0000	1 2 4 11	1 3 14 24	20560.0000 20540.0000 20520.0000 20500.0000	20660.0000 20700.0000 20720.0000 20740.0000	5 12 10 28	3 3 4 4
MBANK	1 149,5000	09:16	2	1,142.00	0.09 %	2	1148.0000	1149.5000	3	1	1 523	[+]
MBK	1,130.50 1,149.50	1028.0000 1256.0000	09:16 09:16 09:16 09:16	1 2 1 4	1 149,5000 1 148,5000 1 148,5000 1 148,0000	2 2 1 1	19 54 2 7	1147.5000 1147.0000 1146.5000 1146.0000	1150.0000 1150.5000 1151.0000 1151.5000	3 1 7 7	2 1 1 1
MODIVO	76,9000	09:16	8	77.80	-1.16 %	66	76.9000	76.9600	84	40	3 092	[+]
MDV	76.66 78.00	70.0200 85.5800	09:16 09:16 09:16 09:16	15 1 6 33	76,9000 76,9800 76,9800 76,9400	2 2 4 2	72 130 113 112	76.8800 76.8600 76.8400 76.8200	76.9800 77.0000 77.0200 77.0400	57 294 102 34	2 2 1 1
PEKAO	231,2000	09:16	12	233.00	0.09 %	72	231.0000	231.2000	122	24	5 493	[+]
PEO	229.70 233.00	209.7000 256.3000	09:16 09:16 09:16 09:16	50 73 50 41	231,2000 231,2000 231,2000 231,2000	4 3 4 4	334 218 255 426	230.9000 230.8000 230.7000 230.6000	231.3000 231.4000 231.5000 231.6000	208 99 85 341	1 2 2 2
PEPCO	31,5100	09:16	251	31.79	-0.88 %	1026	31.5000	31.5400	683	31	977	[+]
PCO	31.44 31.85	28.6200 34.9600	09:16 09:13 09:12 09:12	87 2 55 130	31,5100 31,4800 31,5000 31,5000	2 2 1 2	485 12 200 610	31.4900 31.4800 31.4700 31.4600	31.5500 31.5600 31.5700 31.5800	980 170 251 170	3 1 1 1
PGE	10,5300	09:16	1	10.56	-0.09 %	617	10.5200	10.5300	48	59	624	[+]
PGE	10.47 10.56	9.5000 11.6100	09:16 09:16 09:16 09:16	80 96 96 129	10,5300 10,5200 10,5200 10,5150	2 2 3 3	1518 2275 1232 1224	10.5150 10.5100 10.5050 10.5000	10.5350 10.5400 10.5450 10.5500	31 3500 2655 758	1 2 2 1
PKNORLEN	141,5600	09:16	40	141.00	0.90 %	161	141.5600	141.6400	173	82	11 610	[+]
PKN	140.72 142.24	126.9000 155.1000	09:16 09:16 09:16 09:16	7 10 1 5	141,6400 141,5600 141,6600 141,6600	1 1 2 3	110 131 91 94	141.5400 141.5200 141.5000 141.4800	141.6600 141.7000 141.7200 141.7400	117 51 171 91	1 1 2 2
PKOBP	94,9700	09:16	1	95.21	0.34 %	797	94.9500	94.9700	147	74	7 005	[+]
PKO	94.24 95.31	85.6900 104.7200	09:16 09:16 09:16 09:16	1 123 2 149	94,9700 94,9600 94,9700 94,9700	2 2 2 2	629 224 944 90	94.9400 94.9300 94.9200 94.9100	95.0000 95.0100 95.0200 95.0300	173 130 130 150	2 3 2 2
PZU	63,3400	09:16	2	63.50	0.19 %	195	63.3400	63.3800	83	66	4 205	[+]
PZU	63.00 63.68	57.1600 69.8400	09:16 09:16 09:16 09:16	83 100 35 3	63,3600 63,3600 63,3400 63,3400	4 7 5 2	241 281 1297 601	63.3200 63.3000 63.2800 63.2600	63.4200 63.4400 63.4600 63.4800	495 372 1274 126	5 4 3 1
TAURONPE	9,4140	09:16	10	9.50	-0.91 %	278	9.4040	9.4140	942	112	1 060	[+]
TPE	9.38 9.56	8.5500 10.4500	09:16 09:16 09:16 09:16	87 500 200 6	9,4120 9,4160 9,4180 9,4220	1 3 2 2	87 593 292 935	9.4020 9.4000 9.3980 9.3960	9.4180 9.4200 9.4220 9.4240	500 1068 500 926	1 2 1 2
ZABKA	22,9300	09:16	66	23.21	-0.22 %	667	22.9300	22.9500	1336	297	6 831	[+]
ZAB	22.82 23.21	20.8900 25.5300	09:16 09:16 09:16 09:16	71 3 754 311	22,9300 22,9400 22,9400 22,9400	3 3 4 1	1174 3075 743 2500	22.9200 22.9100 22.9000 22.8900	22.9600 22.9700 22.9800 22.9900	1394 1962 1344 897	2 4 2 4

GPW	Świat	Waluty

Notowania GPW
WIG	130194.6	-0.02%	9:16
WIG20	3533.9	-0.06%	9:31
WIG20 Fut	3470.0	-0.17%	9:16
WIG20USD	980.3	-0.29%	9:16
mWIG40	9076.4	+0.09%	9:16
sWIG80	31116.5	+0.67%	9:16

Notowania Świat
US BlueChip	49609.2	+0.02%	05-08
S&P500 Fut	7411.0	-0.11%	9:21
Nikkei	62417.9	-0.47%	8:45
DAX	24335.0	-0.01%	9:16
Ropa WTI	99.0	+3.73%	9:31
Złoto	4675.8	-1.03%	9:31

Notowania Waluty
EUR/PLN	4.24041	+0.06%	9:31
CHF/PLN	4.63097	+0.01%	9:31
USD/PLN	3.60285	+0.15%	9:31
EUR/USD	1.17696	-0.09%	9:31
GBP/USD	1.36001	-0.21%	9:31
USD/JPY	157.073	+0.22%	9:31

Forum
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» CREOTECH QUANTUM S.A - prośba o... [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]

Wzrosty	Spadki	Staty
MEDICALG	29.75	11.21%
ASTARTA	56.40	7.02%
MWTRADE	3.08	6.21%
4MASS	4.44	5.60%
MONNARI	6.18	5.46%
Więcej ...
IFCAPITAL	0.25	-95.25%
PHOTON	1.26	-7.35%
IMPERA	1.70	-5.56%
SCPFL	115.80	-4.30%
PATENTUS	2.85	-3.72%
Więcej ...
Rośnie:		137 Spółek
Bez zmian:		97 Spółek
Spada:		119 Spółek
Obrót:		110,992,638 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015