Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	122,3500	15:07	22	120.80	1.12 %	437	122.3500	122.4500	637	126	15 351	[+]
ALR	119.35 123.00	108.7500 132.8500	15:07 15:07 15:07 15:07	96 18 5 26	122,4000 122,4500 122,4500 122,4500	2 1 2 2	165 15 168 96	122.3000 122.2500 122.2000 122.1500	122.5000 122.5500 122.6000 122.6500	253 382 386 294	3 3 4 3
ALLEGRO	31,8400	15:08	36	30.40	2.98 %	1471	31.8300	31.8400	861	3 175	99 575	[+]
ALE	30.29 31.95	27.3600 33.4400	15:08 15:07 15:07 15:07	191 264 631 140	31,8400 31,8350 31,8350 31,8300	3 4 2 3	171 1275 478 414	31.8250 31.8200 31.8150 31.8100	31.8500 31.8550 31.8600 31.8650	587 408 584 345	2 4 1 2
BUDIMEX	670,2000	15:07	4	674.20	-0.56 %	28	669.8000	670.4000	19	20	13 302	[+]
BDX	658.80 677.60	606.8000 741.6000	15:07 15:07 15:07 15:07	7 10 4 7	669,8000 669,8000 670,0000 670,6000	1 3 1 1	19 32 14 14	669.6000 669.4000 669.0000 668.6000	670.6000 670.8000 671.0000 671.2000	22 36 42 25	2 3 2 3
CDPROJEKT	264,9000	15:07	1	261.00	2.75 %	154	264.6000	264.9000	89	300	78 358	[+]
CDR	257.90 265.80	234.9000 287.1000	15:07 15:07 15:07 15:07	1 13 1 1	264,9000 264,9000 264,9000 264,6000	1 2 2 4	150 110 79 80	264.5000 264.4000 264.3000 264.2000	265.0000 265.1000 265.2000 265.3000	557 155 105 45	7 3 4 4
DINOPL	32,4300	15:08	10	32.08	1.09 %	66	32.4200	32.4300	594	2 040	65 277	[+]
DNP	31.51 32.55	28.8800 35.2800	15:07 15:07 15:07 15:07	1 7 5 267	32,4300 32,4300 32,4300 32,4200	4 2 3 4	1366 653 872 718	32.4100 32.3900 32.3800 32.3700	32.4400 32.4500 32.4600 32.4700	146 50 2058 311	2 1 4 2
KETY	1 161,0000	15:06	1	1,150.00	0.96 %	19	1159.0000	1161.0000	55	6	6 484	[+]
KTY	1,131.00 1,165.00	1035.0000 1265.0000	15:06 15:06 15:06 15:04	2 2 3 2	1 161,0000 1 161,0000 1 161,0000 1 160,0000	2 4 2 2	16 17 188 82	1158.0000 1157.0000 1156.0000 1155.0000	1162.0000 1163.0000 1164.0000 1165.0000	39 12 91 96	3 3 3 3
KGHM	344,3000	15:07	26	336.00	2.42 %	39	344.1000	344.2500	113	268	90 279	[+]
KGH	330.15 345.00	302.4000 369.6000	15:07 15:07 15:07 15:07	29 13 17 29	344,2500 344,2500 344,2500 344,2500	4 3 2 2	129 131 47 82	344.0500 344.0000 343.9500 343.9000	344.3000 344.4000 344.4500 344.5000	300 35 35 185	3 1 1 3
KRUK	423,9000	15:07	4	427.00	-0.52 %	64	423.8000	423.9000	24	45	19 118	[+]
KRU	420.90 427.30	384.3000 469.7000	15:07 15:07 15:07 15:07	5 16 2 5	423,9000 423,9000 423,9000 423,9000	3 2 2 2	36 19 8 29	423.7000 423.5000 423.4000 423.3000	424.0000 424.1000 424.2000 424.3000	409 10 28 27	2 1 2 2
LPP	21 280,0000	15:07	1	20,380.00	4.01 %	8	21260.0000	21300.0000	18	2	47 345	[+]
LPP	20,240.00 21,340.00	18350.0000 22400.0000	15:07 15:07 15:07 15:05	1 1 1 2	21 280,0000 21 280,0000 21 280,0000 21 260,0000	6 4 1 3	13 11 4 14	21240.0000 21220.0000 21200.0000 21180.0000	21320.0000 21340.0000 21360.0000 21380.0000	7 4 8 6	2 3 2 2
MBANK	1 245,0000	15:07	50	1,217.00	1.97 %	6	1244.5000	1245.5000	53	23	28 415	[+]
MBK	1,208.50 1,255.00	1095.5000 1338.5000	15:07 15:07 15:07 15:06	14 6 7 1	1 245,0000 1 245,0000 1 246,0000 1 244,5000	3 2 1 1	21 23 14 13	1244.0000 1243.5000 1243.0000 1242.5000	1246.0000 1246.5000 1247.0000 1247.5000	36 4 46 15	5 2 3 2
MODIVO	83,4800	15:07	1	79.00	6.89 %	31	83.4800	83.5200	60	334	27 098	[+]
MDV	78.30 83.58	71.1000 86.9000	15:07 15:07 15:07 15:07	5 7 23 20	83,4800 83,4800 83,4800 83,4800	2 2 2 1	145 271 104 220	83.4200 83.4000 83.3800 83.3600	83.5400 83.5600 83.5800 83.6000	45 67 22 1143	1 3 1 5
PEKAO	232,3000	15:07	77	231.80	0.22 %	236	232.2000	232.4000	132	220	50 950	[+]
PEO	229.20 233.90	208.7000 254.9000	15:07 15:07 15:07 15:07	29 51 37 18	232,3000 232,3000 232,3000 232,3000	7 4 2 5	357 189 808 214	232.1000 232.0000 231.9000 231.8000	232.5000 232.6000 232.7000 232.8000	318 320 511 515	6 3 7 5
PEPCO	31,9800	15:07	121	30.66	3.73 %	460	31.9800	32.0000	2336	673	21 265	[+]
PCO	30.42 32.37	27.6000 33.7200	15:07 15:07 15:07 15:07	126 233 460 123	31,9800 32,0000 32,0000 31,9800	1 1 2 1	265 35 496 621	31.9700 31.9600 31.9500 31.9400	32.0100 32.0200 32.0300 32.0400	1042 272 495 248	4 1 3 2
PGE	10,2650	15:07	526	10.08	2.34 %	1320	10.2500	10.2600	1654	1 501	15 180	[+]
PGE	9.95 10.29	9.0680 11.0800	15:07 15:07 15:07 15:07	5 4 173 339	10,2650 10,2500 10,2550 10,2550	2 3 2 2	1512 1055 1003 979	10.2450 10.2400 10.2350 10.2300	10.2650 10.2700 10.2750 10.2800	1632 6 2433 1474	3 1 2 6
PKNORLEN	143,2600	15:07	71	141.00	2.27 %	124	143.1800	143.2400	169	748	107 300	[+]
PKN	140.60 144.68	126.9000 155.1000	15:07 15:07 15:07 15:07	50 2 1 131	143,2600 143,2600 143,2600 143,2200	3 1 4 1	220 115 444 184	143.1600 143.1400 143.1000 143.0600	143.2600 143.2800 143.3000 143.3200	424 566 231 210	4 6 3 2
PKOBP	98,1900	15:07	51	97.34	0.71 %	403	98.1900	98.2000	118	936	91 349	[+]
PKO	96.12 98.72	87.6100 107.0600	15:07 15:07 15:07 15:07	89 91 89 45	98,2000 98,2200 98,2100 98,2100	1 1 3 2	53 213 768 301	98.1800 98.1700 98.1600 98.1500	98.2200 98.2300 98.2400 98.2500	395 233 533 477	5 4 4 4
PZU	63,7000	15:07	2	62.50	2.02 %	771	63.6800	63.7000	572	903	56 764	[+]
PZU	61.80 63.82	56.2600 68.7400	15:07 15:07 15:07 15:07	1 31 18 212	63,6800 63,6800 63,7000 63,7000	5 4 4 3	1058 686 2284 360	63.6600 63.6400 63.6200 63.6000	63.7200 63.7400 63.7600 63.7800	761 1389 2363 1068	4 7 7 7
TAURONPE	9,3340	15:07	130	9.13	2.28 %	163	9.3340	9.3400	211	2 002	18 349	[+]
TPE	8.96 9.36	8.2140 10.0350	15:07 15:07 15:07 15:07	25 130 18 6	9,3340 9,3360 9,3360 9,3400	2 2 1 3	893 37 851 1096	9.3320 9.3300 9.3280 9.3260	9.3420 9.3440 9.3460 9.3480	1280 1040 2557 1142	3 2 4 2
ZABKA	23,6300	15:07	463	23.20	1.90 %	1912	23.6200	23.6300	991	1 114	26 038	[+]
ZAB	23.05 23.68	20.8800 25.5200	15:07 15:07 15:07 15:07	230 3 542 480	23,6200 23,6200 23,6200 23,6200	4 7 3 4	2441 4084 2469 4781	23.6100 23.6000 23.5900 23.5800	23.6400 23.6600 23.6700 23.6800	3101 815 567 212	6 3 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	133324.0	+1.48%	15:07
WIG20	3614.1	+1.94%	15:22
WIG20 Fut	3568.0	+2.09%	15:07
WIG20USD	990.5	+2.00%	15:07
mWIG40	9210.8	+0.78%	15:07
sWIG80	30803.4	-0.01%	15:07

Notowania Świat
US BlueChip	49526.2	0.00%	14:31
S&P500 Fut	7442.8	+0.31%	15:12
Nikkei	60815.9	-0.97%	8:45
DAX	24338.2	+1.62%	15:07
Ropa WTI	99.7	-5.45%	15:22
Złoto	4568.6	+0.50%	15:22

Notowania Waluty
EUR/PLN	4.24406	-0.10%	15:22
CHF/PLN	4.64070	-0.14%	15:22
USD/PLN	3.64416	-0.31%	15:22
EUR/USD	1.16462	+0.22%	15:22
GBP/USD	1.33872	+0.51%	15:22
USD/JPY	158.772	-0.00%	15:22

Forum
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]

Wzrosty	Spadki	Staty
TRANSPOL	21.40	15.36%
MDIENERGIA	2.50	13.64%
POLTREG	18.85	10.88%
COGNOR	5.50	10.09%
CREOTECH	763.00	8.84%
Więcej ...
IFCAPITAL	0.25	-95.25%
ORCOGROUP	3.76	-11.74%
INTERBUD	1.80	-6.51%
CAPITAL	2.86	-5.92%
LIBET	1.29	-5.84%
Więcej ...
Rośnie:		145 Spółek
Bez zmian:		45 Spółek
Spada:		163 Spółek
Obrót:		1,170,637,573 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015