GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	120,9500	17:01	240	122.75	0.96 %	94	120.9000	120.9500	130	284	34 180	[+]
ALR	118.40 122.90	110.5000 135.0000	17:00 17:00 17:00 17:00	20 69 41 88	120,9500 120,9500 120,9500 120,9500	2 2 2 2	318 1092 137 67	120.8500 120.8000 120.7500 120.7000	121.0000 121.0500 121.2500 121.3000	1040 686 883 1400	4 1 1 3
ALLEGRO	30,3650	17:04	554	30.30	0.55 %	2786	30.3500	30.3650	151	2 655	80 667	[+]
ALE	30.10 30.60	27.2700 33.3300	17:04 17:04 17:00 17:00	277 323 493 509	30,3650 30,3650 30,3650 30,3650	1 1 1 4	2089 2090 100 5401	30.3350 30.3200 30.3100 30.3000	30.3700 30.3750 30.3800 30.3850	5018 668 2123 1664	2 2 2 2
BUDIMEX	687,6000	17:00	4	717.80	-2.36 %	50	687.6000	687.8000	6	23	15 686	[+]
BDX	684.20 720.00	646.2000 789.4000	17:00 17:00 17:00 17:00	42 1 99 211	687,6000 687,6000 687,6000 687,6000	2 2 3 2	27 4 66 54	687.4000 687.2000 687.0000 686.8000	689.2000 689.6000 689.8000 690.0000	78 358 15 140	1 1 1 2
CDPROJEKT	279,9000	17:00	31	278.00	0.36 %	5314	279.9000	280.0000	1258	170	47 241	[+]
CDR	275.10 280.00	250.2000 305.8000	17:00 17:00 17:00 17:00	5 8 202 37	279,9000 279,9000 279,9000 279,9000	2 2 3 2	15 168 297 159	279.8000 279.7000 279.6000 279.5000	280.5000 280.7000 280.8000 280.9000	9 287 40 17	2 2 1 1
DINOPL	33,5000	17:04	456	33.56	0.06 %	1720	33.4900	33.5000	44	1 217	40 952	[+]
DNP	33.43 33.95	30.2100 36.9100	17:04 17:03 17:00 17:00	8544 50 943 463	33,5000 33,5000 33,5000 33,5000	5 4 1 5	2331 1663 2 2251	33.4800 33.4700 33.4600 33.4500	33.5100 33.5200 33.5300 33.5400	614 4603 4018 461	2 2 2 2
KETY	1 112,0000	17:00	9	1,120.00	-1.16 %	25	1111.0000	1116.0000	3	11	12 452	[+]
KTY	1,103.00 1,124.00	1008.0000 1232.0000	17:00 17:00 17:00 17:00	29 6 9 26	1 112,0000 1 112,0000 1 112,0000 1 112,0000	2 3 2 4	27 88 48 94	1110.0000 1109.0000 1108.0000 1107.0000	1118.0000 1119.0000 1120.0000 1121.0000	26 90 207 194	1 3 8 7
KGHM	312,0000	17:03	100	318.00	-1.92 %	5597	312.0000	312.2000	2	411	129 133	[+]
KGH	308.55 319.50	286.2000 349.8000	17:02 17:01 17:00 17:00	300 100 75 76	312,0000 312,0000 312,0000 312,0000	2 3 2 4	1006 110 328 2026	311.9500 311.9000 311.8500 311.8000	312.5000 312.5500 312.6500 312.7500	8 500 700 10	1 1 1 1
KRUK	466,7000	17:01	2	477.80	-1.37 %	2	466.7000	467.8000	61	20	9 559	[+]
KRU	466.60 480.20	430.1000 525.4000	17:00 17:00 17:00 17:00	34 7 3 1	466,7000 466,7000 466,7000 466,7000	3 2 2 1	50 119 10 1	466.6000 466.5000 466.3000 466.2000	468.0000 468.8000 470.0000 470.6000	19 1 343 224	2 1 2 1
LPP	22 660,0000	17:01	1	22,620.00	0.18 %	30	22660.0000	22720.0000	77	2	51 743	[+]
LPP	22,340.00 22,800.00	20360.0000 24880.0000	17:00 17:00 17:00 17:00	3 3 3 3	22 660,0000 22 660,0000 22 660,0000 22 660,0000	3 3 4 2	28 8 27 18	22640.0000 22620.0000 22600.0000 22580.0000	22740.0000 22780.0000 22800.0000 22820.0000	1 1 3 48	1 1 3 1
MBANK	1 141,0000	17:00	54	1,152.50	-1.47 %	1053	1141.0000	1142.0000	47	19	21 122	[+]
MBK	1,134.00 1,167.00	1037.5000 1267.5000	17:00 17:00 17:00 17:00	6 43 35 112	1 141,0000 1 141,0000 1 141,0000 1 141,0000	3 2 2 2	64 15 142 162	1140.5000 1140.0000 1139.5000 1139.0000	1145.0000 1146.0000 1146.5000 1147.5000	2 19 420 78	1 1 1 2
MODIVO	80,2600	17:03	70	85.54	-6.15 %	5137	80.2600	80.2800	719	891	73 443	[+]
MDV	80.22 85.92	77.0000 94.0800	17:01 17:00 17:00 17:00	35 600 23 164	80,2600 80,2600 80,2600 80,2600	4 11 26 4	947 1361 2335 90	80.2400 80.2200 80.2000 80.1800	80.3200 80.3400 80.3600 80.3800	10 38 469 2	2 2 2 2
PEKAO	232,8000	17:01	83	237.00	-1.27 %	1061	232.8000	233.4000	13	645	150 695	[+]
PEO	232.50 238.00	213.3000 260.7000	17:01 17:00 17:00 17:00	44 491 9 80	232,8000 232,8000 232,8000 232,8000	3 2 5 6	2774 698 3554 1247	232.7000 232.6000 232.5000 232.4000	233.8000 233.9000 234.1000 234.2000	4955 778 1425 1082	2 1 3 3
PEPCO	32,7800	17:01	661	31.99	2.76 %	1639	32.7800	32.7900	2178	3 156	103 061	[+]
PCO	31.92 33.14	28.8000 35.1800	17:00 17:00 17:00 17:00	100000 183 252 43	32,7800 32,7800 32,7800 32,7800	2 2 2 2	1462 710 991 1243	32.7700 32.7600 32.7500 32.7400	32.8000 32.8100 32.8200 32.8300	434 45 2499 781	2 1 1 1
PGE	10,8800	17:01	725	10.96	-0.64 %	5000	10.8600	10.8850	122	7 273	79 268	[+]
PGE	10.80 11.10	9.8640 12.0550	17:01 17:01 17:01 17:00	136 4500000 520 46	10,8800 10,8800 10,8800 10,8800	2 3 1 2	1200 2650 100 5471	10.8500 10.8400 10.8350 10.8250	10.8900 10.8950 10.9000 10.9050	12963 4855 5399 11610	2 2 4 2
PKNORLEN	127,1000	17:01	9	129.08	-1.53 %	5726	127.0800	127.1000	6199	947	120 788	[+]
PKN	126.92 129.30	116.1800 141.9800	17:00 17:00 17:00 17:00	470 822 2659 2341	127,1000 127,1000 127,1000 127,1000	3 2 2 5	1411 1050 4 1613	127.0600 127.0400 127.0200 127.0000	127.2400 127.2800 127.3200 127.3800	1 9 350 2	1 1 1 1
PKOBP	96,8600	17:01	50	96.89	0.29 %	421	96.7400	96.8600	16846	1 969	190 255	[+]
PKO	96.09 96.93	87.2100 106.5600	17:00 17:00 17:00 17:00	694 801 918 1001	96,8600 96,8600 96,8600 96,8600	1 1 1 1	289 147 817 176	96.7300 96.7100 96.7000 96.6900	96.8800 96.8900 96.9000 96.9200	8320 21650 3123 15	2 3 2 1
PZU	64,0400	17:01	40	65.40	-1.48 %	2553	64.0400	64.1000	100	2 006	129 035	[+]
PZU	64.04 65.58	58.8600 71.9400	17:01 17:01 17:01 17:01	11655 100 2037 7644	64,0400 64,0400 64,0400 64,0400	19 186 7 5	6871 50203 3876 7231	64.0200 64.0000 63.9800 63.9600	64.2600 64.2800 64.3200 64.3400	1 210 1 6	1 1 1 1
SANPL	620,0000	17:00	69	630.00	-1.56 %	1	620.0000	622.4000	58	82	51 130	[+]
SPL	620.00 636.60	567.0000 693.0000	17:00 17:00 17:00 17:00	26 30 29 81	620,0000 620,0000 620,0000 620,0000	2 2 2 4	581 41 103 888	619.8000 619.6000 619.4000 619.0000	622.6000 622.8000 623.0000 623.2000	179 292 31 454	1 2 2 2
TAURONPE	9,7480	17:00	4956	9.82	-0.83 %	750	9.7440	9.7500	63	2 604	25 428	[+]
TPE	9.65 9.96	8.8420 10.8050	17:00 17:00 17:00 17:00	852 366 110 105	9,7480 9,7480 9,7480 9,7480	1 1 2 2	2312 458 4521 6335	9.7420 9.7400 9.7360 9.7320	9.7520 9.7540 9.7560 9.7580	354 102 3188 345	1 1 1 1
ZABKA	24,2400	17:01	40	24.35	-0.25 %	3748	24.2400	24.2600	20	2 200	53 245	[+]
ZAB	24.08 24.61	21.9200 26.7800	17:00 17:00 17:00 17:00	624 4 1221 513	24,2400 24,2400 24,2400 24,2400	2 2 3 4	21058 46620 3033 43547	24.2300 24.2200 24.2100 24.2000	24.2800 24.3000 24.3200 24.4000	100 1453 1 1075	1 3 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	129799.2	-0.66%	04-27
WIG20	3528.9	-0.79%	04-27
WIG20 Fut	3499.0	-0.82%	04-27
WIG20USD	974.7	-0.69%	04-27
mWIG40	8955.9	-0.40%	04-27
sWIG80	31070.2	-0.04%	04-27

Notowania Świat
US30	49167.8	-0.13%	04-27
US500 Fut	7203.2	-0.03%	7:18
Nikkei	59857.3	-1.12%	7:13
DAX	24083.5	-0.19%	04-27
Ropa WTI	97.5	+1.13%	7:28
Złoto	4659.1	-0.49%	7:28

Notowania Waluty
EUR/PLN	4.25058	+0.09%	7:28
CHF/PLN	4.61074	-0.08%	7:28
USD/PLN	3.62916	+0.17%	7:28
EUR/USD	1.17123	-0.08%	7:28
GBP/USD	1.35284	-0.06%	7:28
USD/JPY	159.083	-0.21%	7:28

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
MDIENERGIA	1.18	45.68%
CAPITAL	3.22	23.85%
APSENERGY	3.80	18.01%
PCFGROUP	3.99	11.00%
NOCTILUCA	106.00	10.76%
Więcej ...
IFCAPITAL	0.25	-95.25%
KPPD	19.30	-12.27%
HYDROTOR	14.60	-8.75%
POLIMEXMS	8.34	-6.76%
PROJPRZEM	16.55	-6.50%
Więcej ...
Rośnie:		144 Spółek
Bez zmian:		49 Spółek
Spada:		161 Spółek
Obrót:		1,748,668,154 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015