GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	123,0000	17:00	366	121.20	1.69 %	500	122.5000	123.0000	4670	368	45 455	[+]
ALR	120.10 125.00	109.1000 133.3000	17:00 17:00 17:00 17:00	73 80 996 28	123,0000 123,0000 123,0000 123,0000	1 1 2 2	439 84 58 425	122.3000 122.2000 122.1500 122.1000	123.0500 123.1000 123.1500 123.2000	529 722 441 259	3 2 2 4
ALLEGRO	29,5300	17:03	44	30.23	-2.75 %	2825	29.5250	29.5300	2072	4 502	134 287	[+]
ALE	29.51 30.42	27.2100 33.2500	17:02 17:02 17:01 17:00	12472 7528 3000 2688	29,5300 29,5300 29,5300 29,5300	1 1 19 2	2824 7 16676 4645	29.5100 29.5050 29.5000 29.4950	29.5350 29.5400 29.5450 29.5500	5937 770 4747 1682	2 2 2 2
BUDIMEX	666,4000	17:01	2	687.00	-3.08 %	13	666.2000	666.4000	130	32	21 720	[+]
BDX	665.00 692.00	618.4000 755.6000	17:00 17:00 17:00 17:00	2 3 8 125	666,4000 666,4000 666,4000 666,4000	3 2 3 2	108 129 37 2	666.0000 665.8000 665.6000 665.4000	667.8000 669.4000 670.0000 670.6000	1 80 723 195	1 1 3 1
CDPROJEKT	277,5000	17:04	4	281.10	-0.86 %	128	277.4000	277.5000	92	137	38 198	[+]
CDR	277.40 282.60	253.0000 309.2000	17:04 17:03 17:03 17:02	4 6 4 10	277,5000 277,5000 277,5000 277,5000	2 5 5 10	438 407 1994 1497	277.3000 277.2000 277.1000 277.0000	277.8000 278.0000 278.2000 278.5000	58 57 90 16	1 4 2 1
DINOPL	32,2500	17:00	800	33.60	-3.73 %	9152	32.2500	32.2600	207	2 661	87 501	[+]
DNP	32.25 33.70	30.2400 36.9600	17:00 17:00 17:00 17:00	584 636 231 1603	32,2500 32,2500 32,2500 32,2500	4 3 8 1	12202 377 8634 600	32.2400 32.2300 32.2200 32.2100	32.2800 32.2900 32.3000 32.3200	3813 573 282 573	1 1 1 1
KETY	1 097,0000	17:00	35	1,115.00	-1.35 %	387	1097.0000	1099.0000	6	7	8 001	[+]
KTY	1,091.00 1,124.00	1004.0000 1226.0000	17:00 17:00 17:00 17:00	13 10 35 5	1 097,0000 1 097,0000 1 097,0000 1 097,0000	2 2 2 4	34 4 15 62	1096.0000 1095.0000 1094.0000 1093.0000	1101.0000 1102.0000 1103.0000 1104.0000	40 12 286 124	3 2 4 4
KGHM	299,2000	17:04	24	308.00	-4.10 %	2375	299.1500	299.5000	33	642	195 329	[+]
KGH	298.50 312.20	277.2000 338.8000	17:04 17:04 17:04 17:04	150 26 124 15	299,2000 299,2000 299,2000 299,2000	4 13 21 3	34 3024 1413 289	299.1000 299.0500 299.0000 298.9500	300.0000 300.6000 300.6500 300.7500	10940 5416 240 191	5 2 2 2
KRUK	468,3000	17:04	41	465.50	0.34 %	134	468.3000	470.0000	10	19	9 109	[+]
KRU	465.10 476.00	419.0000 512.0000	17:00 17:00 17:00 17:00	3 13 1 1	468,3000 468,3000 468,3000 468,3000	3 2 2 3	25 4 89 23	468.1000 467.7000 467.5000 467.2000	471.0000 471.3000 471.4000 471.6000	14 11 26 2	1 1 1 1
LPP	22 300,0000	17:02	2	22,500.00	-1.59 %	48	22300.0000	22320.0000	3	2	55 926	[+]
LPP	22,220.00 22,820.00	20260.0000 24740.0000	17:00 17:00 17:00 17:00	3 2 5 4	22 300,0000 22 300,0000 22 300,0000 22 300,0000	2 2 2 3	23 2 8 5	22280.0000 22260.0000 22240.0000 22220.0000	22340.0000 22440.0000 22460.0000 22480.0000	3 51 33 35	1 1 4 2
MBANK	1 133,0000	17:00	46	1,143.00	-0.70 %	14	1132.5000	1140.5000	47	16	18 704	[+]
MBK	1,130.50 1,162.00	1029.0000 1257.0000	17:00 17:00 17:00 17:00	46 14 17 16	1 133,0000 1 133,0000 1 133,0000 1 133,0000	2 2 2 5	230 4 49 442	1132.0000 1131.5000 1131.0000 1130.5000	1141.0000 1141.5000 1143.0000 1144.0000	2 184 625 79	1 2 2 1
MODIVO	79,1000	17:02	26	80.28	-1.45 %	3041	79.1000	79.1400	325	642	51 343	[+]
MDV	78.68 81.82	72.2600 88.3000	17:01 17:00 17:00 17:00	41 57 11 237	79,1000 79,1000 79,1000 79,1000	1 1 3 19	400 682 180 2310	79.0800 79.0600 79.0200 79.0000	79.1600 79.2200 79.2400 79.2600	45 324 353 24	2 2 2 2
PEKAO	233,6000	17:00	114	234.00	0.34 %	34188	233.6000	233.7000	480	668	156 610	[+]
PEO	233.20 237.30	210.6000 257.4000	17:00 17:00 17:00 17:00	120 1096 1172 2	233,6000 233,6000 233,6000 233,6000	4 3 3 2	2597 1895 4785 5585	233.5000 233.4000 233.3000 233.2000	234.0000 234.7000 234.9000 235.0000	10000 3560 230 22141	1 1 1 6
PEPCO	33,0000	17:01	200	32.39	0.67 %	23390	33.0000	33.0100	1302	2 746	91 373	[+]
PCO	32.39 33.74	29.1600 35.6200	17:01 17:01 17:01 17:01	808 26 74 1	33,0000 33,0000 33,0000 33,0000	2 2 2 3	287 236 10 1892	32.9900 32.9800 32.9700 32.9600	33.2000 33.2100 33.2400 33.2600	1500 15181 3467 2609	1 2 1 1
PGE	10,6250	17:03	35	10.81	-2.34 %	3119	10.6250	10.6300	3125	1 598	17 172	[+]
PGE	10.63 10.93	9.7300 11.8900	17:00 17:00 17:00 17:00	1852 195 946 67	10,6250 10,6250 10,6250 10,6250	5 1 3 2	5714 205 1153 5050	10.6200 10.6150 10.6100 10.6050	10.6350 10.6400 10.6450 10.6500	3926 1773 388 1543	2 2 2 2
PKNORLEN	128,3200	17:01	500	127.32	0.96 %	18420	128.3200	128.3800	916	1 381	177 356	[+]
PKN	126.98 129.40	114.6000 140.0400	17:01 17:01 17:00 17:00	12500 170 916 406	128,3200 128,3200 128,3200 128,3200	2 2 2 2	488 742 3190 299	128.2800 128.2200 128.1800 128.1200	128.4600 128.5000 128.5200 128.5800	1222 55 916 916	1 2 1 1
PKOBP	96,4600	17:00	1379	96.75	-0.41 %	22983	96.4600	96.6000	500	2 023	196 739	[+]
PKO	96.46 98.52	87.0800 106.4200	17:00 17:00 17:00 17:00	548 1062 1028 1	96,4600 96,4600 96,4600 96,4600	2 1 3 1	1148 1687 5919 20	96.4500 96.4300 96.4100 96.4000	96.7000 96.9500 96.9900 97.0000	50 1132 975 7482	1 2 2 3
PZU	64,4000	17:03	14	64.40	0.56 %	1117	64.3800	64.4000	8421	1 536	99 284	[+]
PZU	64.20 65.26	57.9600 70.8400	17:03 17:02 17:02 17:02	28894 200 22 400	64,4000 64,4000 64,4000 64,4000	1 3 1 2	633 1164 363 819	64.3600 64.3400 64.3200 64.3000	64.4200 64.4800 64.6000 64.6200	1895 125 1280 1201	1 2 1 2
SANPL	620,0000	17:00	69	630.00	0.00 %	1	620.0000	622.4000	58	0	0	[+]
SPL	620.00 636.60	567.0000 693.0000	17:00 17:00 17:00 17:00	26 30 29 81	620,0000 620,0000 620,0000 620,0000	2 2 2 4	581 41 103 888	619.8000 619.6000 619.4000 619.0000	622.6000 622.8000 623.0000 623.2000	179 292 31 454	1 2 2 2
TAURONPE	9,4780	17:00	5219	9.70	-2.77 %	86	9.4760	9.4780	2186	2 814	26 933	[+]
TPE	9.45 9.82	8.7320 10.6700	17:00 17:00 17:00 17:00	6152 396 1029 946	9,4780 9,4780 9,4780 9,4780	2 3 2 2	11066 379 347 4786	9.4740 9.4700 9.4680 9.4660	9.4880 9.5020 9.5040 9.5060	310 5709 1783 3770	1 1 1 1
ZABKA	24,0000	17:00	1264	24.15	-0.99 %	37767	23.9900	24.0000	837	3 054	73 663	[+]
ZAB	23.85 24.43	21.7400 26.5600	17:00 17:00 17:00 17:00	2101 2101 2101 2101	24,0000 24,0000 24,0000 24,0000	3 1 2 2	6836 3832 601 36902	23.9800 23.9700 23.9600 23.9500	24.1000 24.1300 24.1400 24.1600	1700 22826 8521 8300	3 2 3 3

GPW	Świat	Waluty

Notowania GPW
WIG	128886.7	-0.70%	04-28
WIG20	3502.1	-0.76%	04-28
WIG20 Fut	3467.0	-0.91%	04-28
WIG20USD	964.1	-1.08%	04-28
mWIG40	8919.4	-0.41%	04-28
sWIG80	30863.4	-0.67%	04-28

Notowania Świat
US30	49141.9	-0.05%	04-28
US500 Fut	7185.8	+0.18%	2:45
Nikkei	59917.5	-1.02%	04-28
DAX	24018.3	-0.27%	04-28
Ropa WTI	99.3	-0.64%	2:55
Złoto	4598.5	+0.03%	2:55

Notowania Waluty
EUR/PLN	4.24850	-0.01%	2:55
CHF/PLN	4.59589	+0.01%	2:55
USD/PLN	3.62621	-0.03%	2:55
EUR/USD	1.17161	+0.02%	2:55
GBP/USD	1.35243	+0.05%	2:55
USD/JPY	159.548	-0.02%	2:55

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
MDIENERGIA	1.33	12.71%
CAPITAL	3.48	8.07%
JSW	29.06	8.03%
CDRL	8.35	7.05%
FEERUM	14.00	6.87%
Więcej ...
IFCAPITAL	0.25	-95.25%
OPTEAM	3.72	-16.96%
HERCULES	1.51	-9.85%
SCANWAY	379.00	-8.89%
VIGOSYS	492.00	-8.55%
Więcej ...
Rośnie:		100 Spółek
Bez zmian:		51 Spółek
Spada:		202 Spółek
Obrót:		1,929,235,959 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015