Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wynikiTwój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)
Notowania GPW online
| Nazwa spółki | Ostatnie transakcje | Otwarcie | Zmiana % |
Oferty kupna | Oferty sprzedaży | Wol. w tyś. |
Obrót w tys. |
[+] | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zam. | Czas | Vol | Min | Wid. Min | Vol | Cena | Cena | Vol | ||||
| Max | Wid. max | |||||||||||
| ALIOR | 137,9500 | 17:01 | 137.861 | 133.30 | 3.49 % | 120 | 137.2000 | 137.9500 | 628 | 138 | 18 886 | [+] |
| ALLEGRO | 44,0000 | 17:00 | 6383.48 | 43.22 | 1.38 % | 2536 | 43.9950 | 44.0000 | 7155 | 6 383 | 280 121 | [+] |
| BUDIMEX | 739,6000 | 17:00 | 25.707 | 731.00 | 1.15 % | 2 | 738.8000 | 739.8000 | 21 | 26 | 19 144 | [+] |
| CDPROJEKT | 230,4000 | 17:03 | 152.145 | 232.40 | -0.78 % | 198 | 230.3000 | 230.5000 | 101 | 152 | 35 194 | [+] |
| DINOPL | 29,9000 | 17:04 | 3491.065 | 29.18 | 2.57 % | 780 | 29.8700 | 29.9000 | 121 | 3 491 | 103 465 | [+] |
| KETY | 1 307,0000 | 17:01 | 28.895 | 1,263.00 | 3.65 % | 85 | 1315.0000 | 1317.0000 | 29 | 29 | 37 760 | [+] |
| KGHM | 293,4500 | 17:02 | 500.694 | 293.70 | -0.09 % | 288 | 293.4000 | 293.4500 | 331 | 501 | 147 484 | [+] |
| KRUK | 417,6000 | 17:00 | 18.759 | 414.00 | 0.87 % | 7 | 415.9000 | 417.8000 | 7 | 19 | 7 832 | [+] |
| LPP | 19 910,0000 | 17:01 | 3.096 | 19,960.00 | -0.25 % | 7 | 19930.0000 | 19960.0000 | 8 | 3 | 62 044 | [+] |
| MBANK | 1 380,5000 | 17:00 | 12.437 | 1,365.00 | 0.99 % | 11 | 1380.0000 | 1380.5000 | 141 | 12 | 17 176 | [+] |
| MODIVO | 90,5000 | 17:02 | 277.319 | 93.76 | -3.48 % | 6286 | 90.5000 | 90.6000 | 390 | 277 | 25 455 | [+] |
| PEKAO | 232,5000 | 17:02 | 423.062 | 229.90 | 1.53 % | 656 | 232.4000 | 232.6000 | 639 | 423 | 98 118 | [+] |
| PEPCO | 41,7500 | 17:00 | 1923.942 | 41.35 | 0.82 % | 36 | 41.7400 | 41.7500 | 17719 | 1 924 | 80 703 | [+] |
| PGE | 9,4800 | 17:01 | 2749.129 | 9.45 | -0.04 % | 2323 | 9.4800 | 9.4880 | 5367 | 2 749 | 26 124 | [+] |
| PKNORLEN | 146,6200 | 17:04 | 1636.495 | 147.70 | 0.29 % | 17497 | 146.6000 | 146.6200 | 93 | 1 636 | 239 732 | [+] |
| PKOBP | 106,7400 | 17:00 | 2630.342 | 106.70 | -0.06 % | 1513 | 106.7400 | 106.8000 | 577 | 2 630 | 280 604 | [+] |
| PZU | 69,8000 | 17:04 | 1079.352 | 69.40 | 0.58 % | 180 | 69.8000 | 69.8400 | 1000 | 1 079 | 75 314 | [+] |
| TAURONPE | 9,0980 | 17:04 | 2109.457 | 9.15 | -0.59 % | 2111 | 9.0980 | 9.1100 | 700 | 2 109 | 19 335 | [+] |
| ZABKA | 32,8500 | 17:04 | 7638.656 | 33.30 | -2.44 % | 3689 | 32.8400 | 32.8500 | 92 | 7 639 | 252 742 | [+] |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| POLTREG | 24.20 | 23.47% |
| PCCROKITA | 69.50 | 8.26% |
| MEDINICE | 77.50 | 8.24% |
| WOODPCKR | 3.18 | 7.43% |
| ANSWEAR | 18.54 | 6.31% |
| Więcej ... | ||
| URTESTE | 42.00 | -10.64% |
| KRAKCHEM | 0.51 | -9.89% |
| INTERBUD | 1.38 | -8.33% |
| SCANWAY | 264.00 | -7.04% |
| QNATECHNO | 36.50 | -6.17% |
| Więcej ... | ||
| Rośnie: | 0 Spółek | |
| Bez zmian: | 0 Spółek | |
| Spada: | 0 Spółek | |
| Obrót: | 0 PLN. | |
