Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	124,5500	14:09	95	123.65	1.26 %	361	124.0500	124.2500	139	131	16 231	[+]
ALR	122.40 124.70	111.3000 136.0000	14:09 14:09 14:09 14:09	65 168 78 65	124,7000 124,4500 124,4500 124,4500	4 3 2 3	191 168 89 104	123.9500 123.9000 123.8500 123.8000	124.3000 124.3500 124.4000 124.4500	117 147 108 89	2 3 2 2
ALLEGRO	29,9800	14:09	48	29.54	1.52 %	1538	29.9950	30.0300	5167	1 618	48 142	[+]
ALE	29.42 29.98	26.5900 32.4900	14:09 14:09 14:09 14:09	598 132 16 75	29,9750 29,9350 29,9350 29,9300	3 1 2 2	258 374 454 184	29.9900 29.9850 29.9800 29.9750	30.0350 30.0450 30.0500 30.0550	504 950 655 28	2 1 2 1
BUDIMEX	664,0000	14:09	1	666.40	-0.36 %	58	668.4000	669.4000	4	21	14 232	[+]
BDX	658.00 674.20	599.8000 733.0000	14:09 14:09 14:09 14:09	8 9 10 16	663,8000 663,8000 663,8000 663,4000	2 1 2 3	14 14 10 24	668.2000 667.8000 667.6000 667.4000	669.8000 670.0000 670.2000 670.4000	83 37 13 44	5 4 1 3
CDPROJEKT	279,8000	14:09	52	277.50	0.83 %	30	279.3000	279.9000	46	101	28 014	[+]
CDR	276.60 279.80	249.8000 305.2000	14:09 14:09 14:09 14:09	28 1 23 48	279,8000 279,8000 279,8000 279,5000	3 1 3 6	173 2 62 156	279.2000 279.1000 279.0000 278.9000	280.0000 280.1000 280.2000 280.3000	113 259 63 36	3 4 2 1
DINOPL	31,9900	14:09	313	32.26	-0.81 %	170	32.0300	32.0400	329	1 458	46 769	[+]
DNP	31.82 32.61	29.0400 35.4800	14:09 14:09 14:09 14:09	313 351 351 146	31,9600 32,0000 32,0000 32,0000	6 1 4 2	724 221 1373 268	32.0200 32.0100 32.0000 31.9900	32.0500 32.0600 32.0700 32.0800	571 327 440 555	1 1 4 3
KETY	1 081,0000	14:09	8	1,104.00	-1.46 %	12	1086.0000	1088.0000	79	11	12 298	[+]
KTY	1,064.00 1,108.00	994.0000 1214.0000	14:09 14:09 14:09 14:09	13 6 1 7	1 078,0000 1 080,0000 1 080,0000 1 080,0000	5 3 3 4	87 37 69 262	1085.0000 1083.0000 1082.0000 1081.0000	1089.0000 1090.0000 1091.0000 1092.0000	42 188 149 198	6 9 4 5
KGHM	308,3000	14:09	76	301.85	3.04 %	96	305.3500	305.5500	150	295	90 091	[+]
KGH	301.00 308.30	271.7000 332.0000	14:09 14:09 14:09 14:09	18 3 3 9	308,2500 308,2000 308,1500 308,1000	1 3 3 3	48 28 71 87	305.3000 305.2500 305.2000 305.1500	305.6000 305.6500 305.7000 305.7500	32 32 37 50	1 1 1 2
KRUK	469,7000	14:09	17	472.00	0.30 %	7	470.1000	470.4000	1	16	7 318	[+]
KRU	465.20 472.00	424.8000 519.2000	14:09 14:09 14:09 14:09	17 13 3 1	470,0000 470,2000 470,0000 470,1000	1 1 1 1	10 4 4 8	470.0000 469.9000 469.8000 469.7000	470.5000 470.6000 470.7000 470.8000	4 4 8 17	1 1 1 1
LPP	22 460,0000	14:09	1	22,320.00	0.72 %	5	22440.0000	22500.0000	1	1	32 749	[+]
LPP	22,280.00 22,700.00	20100.0000 24540.0000	14:09 14:09 14:09 14:09	1 3 1 2	22 460,0000 22 460,0000 22 460,0000 22 420,0000	5 2 6 3	8 8 64 11	22420.0000 22400.0000 22380.0000 22360.0000	22520.0000 22560.0000 22580.0000 22600.0000	1 17 4 60	1 2 2 4
MBANK	1 156,0000	14:09	3	1,149.50	2.03 %	6	1146.5000	1150.5000	16	11	12 338	[+]
MBK	1,131.00 1,167.00	1035.0000 1264.0000	14:09 14:09 14:09 14:09	2 5 3 7	1 153,0000 1 153,0000 1 152,0000 1 151,5000	1 1 1 1	11 20 9 39	1146.0000 1145.5000 1145.0000 1144.5000	1151.0000 1151.5000 1152.0000 1153.0000	10 9 62 7	1 1 3 1
MODIVO	81,0400	14:09	28	79.10	2.45 %	40	80.1000	80.1400	100	233	18 893	[+]
MDV	79.10 82.06	71.2000 87.0000	14:09 14:09 14:09 14:09	10 20 18 21	81,0200 81,0400 81,0400 81,0600	2 1 3 4	267 76 232 430	80.0800 80.0600 80.0400 80.0200	80.1600 80.1800 80.2000 80.2200	402 185 110 129	3 3 2 3
PEKAO	236,0000	14:09	15	234.90	1.03 %	356	234.9000	235.2000	1165	371	86 919	[+]
PEO	233.20 236.00	211.5000 258.3000	14:09 14:09 14:09 14:09	111 3 100 49	236,0000 236,0000 235,7000 235,9000	8 7 5 4	644 591 698 406	234.8000 234.7000 234.6000 234.5000	235.3000 235.4000 235.5000 235.6000	207 485 407 132	4 3 4 3
PEPCO	32,7800	14:09	132	33.27	-0.67 %	1403	32.8000	32.8100	910	651	21 470	[+]
PCO	32.73 33.30	29.9500 36.5900	14:09 14:09 14:09 14:09	23 155 142 12	32,7800 32,7800 32,7800 32,7700	4 4 2 1	970 721 604 304	32.7900 32.7800 32.7700 32.7600	32.8200 32.8400 32.8500 32.8700	531 1546 304 1367	3 4 1 4
PGE	11,0250	14:09	1429	10.50	3.76 %	6434	11.0300	11.0350	3019	2 358	25 734	[+]
PGE	10.50 11.04	9.4500 11.5500	14:09 14:09 14:09 14:09	629 438 192 630	11,0400 11,0400 11,0400 11,0350	2 2 3 1	504 1509 2023 693	11.0250 11.0200 11.0150 11.0100	11.0400 11.0450 11.0500 11.0550	1094 4249 695 26	2 6 2 2
PKNORLEN	131,8000	14:09	40	128.50	2.71 %	110	132.2200	132.2400	130	1 082	141 141	[+]
PKN	128.42 132.36	115.6600 141.3400	14:09 14:09 14:09 14:09	41 100 246 100	131,7200 131,7000 131,7000 131,6400	3 1 1 2	267 60 27 231	132.1800 132.1600 132.1400 132.1200	132.2600 132.2800 132.3000 132.3200	81 500 513 128	1 1 3 3
PKOBP	97,9300	14:09	552	97.42	1.52 %	100	97.2400	97.2700	16	962	92 967	[+]
PKO	96.14 98.00	87.6800 107.1600	14:09 14:09 14:09 14:09	552 60 492 999	97,9300 97,6200 97,6200 97,5500	2 1 2 3	129 26 234 284	97.2300 97.2200 97.2100 97.2000	97.2900 97.3000 97.3100 97.3300	42 82 82 82	1 1 1 1
PZU	64,7000	14:09	324	64.56	0.47 %	2676	64.4800	64.5000	407	1 486	95 692	[+]
PZU	63.96 64.84	58.1200 71.0000	14:09 14:09 14:09 14:09	89 3 150 432	64,7000 64,7000 64,6400 64,6600	4 3 8 5	604 534 561 1690	64.4600 64.4400 64.4200 64.4000	64.5200 64.5400 64.5600 64.5800	1200 1149 1439 1572	3 7 4 4
SANPL	620,0000	17:00	69	-	0 %	1	620.0000	622.4000	58	-	0	[+]
SPL	- -	567.0000 693.0000	17:00 17:00 17:00 17:00	26 30 29 81	620,0000 620,0000 620,0000 620,0000	2 2 2 4	581 41 103 888	619.8000 619.6000 619.4000 619.0000	622.6000 622.8000 623.0000 623.2000	179 292 31 454	1 2 2 2
TAURONPE	9,4300	14:09	515	9.60	-0.51 %	869	9.4200	9.4260	99	2 194	20 597	[+]
TPE	9.32 9.64	8.6400 10.5600	14:09 14:09 14:09 14:09	513 199 484 82	9,4360 9,4480 9,4440 9,4440	5 3 2 1	1480 1522 1188 852	9.4180 9.4160 9.4140 9.4120	9.4280 9.4320 9.4340 9.4360	587 852 852 852	2 1 1 1
ZABKA	23,4700	14:09	708	23.89	-2.21 %	5722	23.6000	23.6200	2388	2 293	54 231	[+]
ZAB	23.40 24.06	21.5100 26.2700	14:09 14:09 14:09 14:09	385 82 302 385	23,5000 23,5000 23,5000 23,5000	3 1 2 2	1020 297 368 1024	23.5900 23.5800 23.5700 23.5600	23.6300 23.6400 23.6500 23.6600	1106 2027 871 2172	5 4 2 4

GPW	Świat	Waluty

Notowania GPW
WIG	130181.5	+1.00%	14:57
WIG20	3546.5	+1.27%	15:12
WIG20 Fut	3485.0	+0.52%	14:57
WIG20USD	973.0	+0.92%	14:57
mWIG40	9012.0	+1.04%	14:57
sWIG80	30889.1	+0.08%	14:57

Notowania Świat
US BLUECHIP	49141.9	-0.05%	04-28
US500 Fut	7171.0	0.00%	15:02
Nikkei	59917.5	-1.02%	04-28
DAX	23997.6	-0.09%	14:56
Ropa WTI	103.3	+3.41%	15:12
Złoto	4547.9	-1.07%	15:12

Notowania Waluty
EUR/PLN	4.25567	+0.16%	15:12
CHF/PLN	4.60392	+0.19%	15:12
USD/PLN	3.63692	+0.27%	15:12
EUR/USD	1.17013	-0.11%	15:12
GBP/USD	1.35070	-0.07%	15:12
USD/JPY	159.970	+0.25%	15:12

Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]

Wzrosty	Spadki	Staty
OPTEAM	4.10	10.22%
CYFRPLSAT	14.94	8.86%
SKYLINE	1.43	5.93%
SKARBIEC	36.00	5.57%
MAXCOM	6.42	5.25%
Więcej ...
IFCAPITAL	0.25	-95.25%
MOVIEGAMES	8.08	-10.22%
IDMSAPL	0.45	-9.64%
EQUNICO	1.12	-8.20%
XPLUS	2.40	-6.98%
Więcej ...
Rośnie:		139 Spółek
Bez zmian:		43 Spółek
Spada:		171 Spółek
Obrót:		1,206,281,014 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015