Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	121,4000	12:19	3	125.40	-1.86 %	58	121.3500	121.4000	288	100	12 186	[+]
ALR	121.00 126.00	112.9000 137.9000	12:19 12:19 12:19 12:19	2 1 1 6	121,4000 121,3000 121,3000 121,3000	1 5 7 7	139 276 440 212	121.3000 121.2500 121.2000 121.1500	121.5000 121.5500 121.6000 121.6500	90 93 107 444	1 2 2 2
ALLEGRO	27,8700	12:19	39	28.30	-1.15 %	3077	27.8600	27.8700	478	2 425	67 819	[+]
ALE	27.72 28.31	25.4700 31.1300	12:19 12:19 12:19 12:19	1 3 183 38	27,8700 27,8700 27,8700 27,8700	4 1 5 1	1484 800 1007 800	27.8550 27.8500 27.8450 27.8400	27.8750 27.8800 27.8850 27.8900	85 1845 1263 438	3 4 3 3
BUDIMEX	778,4000	12:19	8	778.80	0.28 %	3	778.2000	778.4000	3	7	5 496	[+]
BDX	770.60 780.00	701.0000 856.6000	12:19 12:19 12:19 12:17	3 13 1 1	778,4000 778,4000 778,4000 778,0000	4 2 1 1	33 17 10 10	778.0000 777.8000 777.6000 777.4000	778.6000 779.0000 779.2000 779.4000	60 93 38 21	5 5 3 1
CDPROJEKT	241,5000	12:20	38	242.20	-0.29 %	273	241.5000	241.7000	433	38	9 137	[+]
CDR	241.40 243.10	218.0000 266.4000	12:20 12:20 12:20 12:19	6 2 13 20	241,5000 241,5000 241,5000 241,6000	15 6 10 11	294 224 586 183	241.4000 241.3000 241.2000 241.1000	241.9000 242.0000 242.1000 242.2000	94 261 357 88	4 8 5 8
DINOPL	40,9100	12:19	2	41.50	-1.23 %	1229	40.9000	40.9100	1494	960	39 413	[+]
DNP	40.72 41.50	37.3500 45.6500	12:19 12:19 12:19 12:19	29 28 50 24	40,9100 40,9100 40,9000 40,9100	1 5 4 4	1 997 881 1771	40.8900 40.8800 40.8700 40.8600	40.9200 40.9300 40.9400 40.9500	1108 1324 1165 860	4 5 5 2
KETY	1 070,0000	12:19	1	1,066.00	0.47 %	51	1068.0000	1070.0000	55	2	2 207	[+]
KTY	1,056.00 1,070.00	959.5000 1172.0000	12:19 12:18 12:16 12:16	1 2 6 5	1 070,0000 1 068,0000 1 068,0000 1 068,0000	5 9 6 4	59 84 142 105	1067.0000 1066.0000 1065.0000 1064.0000	1071.0000 1072.0000 1073.0000 1074.0000	72 42 89 22	7 7 5 5
KGHM	315,4000	12:19	1	320.00	-0.10 %	178	315.3000	315.4000	518	315	99 807	[+]
KGH	313.70 320.60	288.0000 352.0000	12:19 12:19 12:19 12:19	57 43 57 76	315,4000 315,4000 315,4000 315,4000	4 2 12 2	282 95 1976 155	315.2000 315.1000 315.0000 314.9000	315.5000 315.6000 315.7000 315.8000	400 167 183 297	4 2 3 2
KRUK	461,5000	12:19	1	463.00	0.30 %	2	461.3000	461.5000	13	11	4 965	[+]
KRU	458.40 465.00	416.7000 509.2000	12:19 12:19 12:19 12:19	1 2 2 1	461,5000 461,5000 461,5000 461,5000	1 1 3 2	9 8 21 22	461.2000 461.1000 461.0000 460.9000	461.6000 461.7000 461.8000 461.9000	19 34 20 55	2 1 1 2
LPP	20 360,0000	12:19	1	20,360.00	0.25 %	4	20350.0000	20380.0000	3	0	7 694	[+]
LPP	20,130.00 20,420.00	18325.0000 22390.0000	12:19 12:19 12:19 12:19	1 1 1 1	20 360,0000 20 360,0000 20 360,0000 20 360,0000	3 2 2 1	3 6 6 1	20340.0000 20330.0000 20320.0000 20310.0000	20390.0000 20400.0000 20410.0000 20420.0000	7 15 9 4	3 4 4 1
MBANK	1 039,0000	12:16	3	1,079.50	-2.40 %	32	1039.0000	1040.0000	28	4	4 676	[+]
MBK	1,034.50 1,079.50	971.6000 1187.0000	12:16 12:16 12:16 12:16	9 2 6 9	1 039,5000 1 039,5000 1 039,5000 1 039,5000	3 6 2 4	21 41 10 21	1038.5000 1038.0000 1037.5000 1037.0000	1040.5000 1041.0000 1041.5000 1042.0000	33 55 32 21	5 4 4 1
MONDAY	114,2000	12:19	30	121.45	-5.07 %	351	114.2000	114.3000	421	301	34 978	[+]
MDV	114.10 121.50	109.3500 133.5500	12:19 12:19 12:19 12:19	19 1 20 2	114,2000 114,2000 114,2000 114,2000	12 26 16 64	1411 3202 3126 4394	114.1500 114.1000 114.0500 114.0000	114.3500 114.4000 114.4500 114.5000	1416 83 356 605	4 1 3 4
ORANGEPL	13,3500	12:20	10	13.55	-0.63 %	4556	13.3400	13.3500	42658	539	7 202	[+]
OPL	13.28 13.55	12.1950 14.8950	12:18 12:18 12:17 12:16	59 59 25 125	13,3450 13,3400 13,3500 13,3400	6 8 9 5	3355 2261 2372 2161	13.3350 13.3300 13.3250 13.3200	13.3550 13.3600 13.3650 13.3700	1889 2298 1037 62	4 4 3 1
PEKAO	229,0000	12:19	19	234.00	-2.09 %	742	228.8000	229.0000	454	226	51 954	[+]
PEO	228.30 235.20	210.6000 257.4000	12:19 12:19 12:19 12:19	60 25 1 2	229,0000 228,8000 229,0000 229,0000	8 5 9 6	399 194 427 176	228.7000 228.6000 228.5000 228.4000	229.1000 229.2000 229.3000 229.4000	591 632 204 862	5 4 2 4
PEPCO	29,5000	12:16	51	29.74	-0.81 %	2045	29.4800	29.5000	1552	198	5 850	[+]
PCO	29.36 29.77	26.7700 32.7100	12:16 12:16 12:16 12:16	205 86 45 396	29,5000 29,4900 29,4900 29,4900	4 6 2 1	911 1852 683 138	29.4700 29.4600 29.4400 29.4300	29.5100 29.5200 29.5300 29.5400	500 1111 731 1000	1 3 2 1
PGE	10,2000	12:19	20	10.32	-1.11 %	3492	10.2000	10.2100	5339	922	9 428	[+]
PGE	10.18 10.35	9.2880 11.3500	12:19 12:19 12:18 12:18	770 630 705 705	10,2000 10,2000 10,2000 10,2000	9 9 6 12	4041 6623 7662 6835	10.1950 10.1900 10.1850 10.1800	10.2150 10.2200 10.2250 10.2300	4032 2273 3342 2580	6 4 3 7
PKNORLEN	112,7800	12:20	1	113.00	-0.19 %	440	112.7400	112.7800	705	396	44 772	[+]
PKN	111.82 113.70	101.7000 124.3000	12:19 12:19 12:19 12:19	129 27 26 2	112,7400 112,7400 112,7800 112,7800	4 5 2 2	694 495 289 265	112.7200 112.7000 112.6800 112.6600	112.8000 112.8200 112.8400 112.8600	595 453 275 404	5 3 2 2
PKOBP	91,5600	12:19	176	93.06	-1.44 %	217	91.5600	91.5800	479	716	65 725	[+]
PKO	91.38 93.08	83.7600 102.3500	12:19 12:19 12:19 12:19	40 115 39 18	91,5600 91,5600 91,5600 91,5600	4 6 5 5	660 575 1423 1870	91.5400 91.5200 91.5000 91.4800	91.6000 91.6200 91.6400 91.6600	677 546 382 129	4 3 2 3
PZU	68,3400	12:20	4	70.02	-2.40 %	2028	68.3000	68.3400	1962	560	38 549	[+]
PZU	68.24 70.20	63.0200 77.0200	12:19 12:19 12:19 12:19	1 28 6 166	68,3200 68,3400 68,3400 68,3200	5 4 15 9	1008 628 3141 1025	68.2800 68.2600 68.2400 68.2200	68.3600 68.3800 68.4000 68.4200	1240 660 829 647	5 3 3 2
SANPL	602,4000	12:19	7	612.40	-1.60 %	112	602.0000	602.6000	94	18	10 720	[+]
SPL	600.60 615.20	551.2000 673.6000	12:19 12:18 12:18 12:18	10 17 6 8	602,4000 602,0000 602,0000 602,0000	1 6 5 3	1 104 97 31	601.8000 601.6000 601.4000 601.2000	602.8000 603.0000 603.2000 603.4000	37 77 14 14	2 3 1 1
ZABKA	22,0100	12:19	35	22.00	-0.09 %	10692	22.0100	22.0200	6252	786	17 317	[+]
ZAB	21.88 22.10	19.8000 24.2000	12:19 12:19 12:19 12:19	50 149 138 99	22,0200 22,0200 22,0200 22,0200	4 7 9 5	510 1992 1850 1557	22.0000 21.9900 21.9800 21.9700	22.0300 22.0400 22.0500 22.0600	6426 2227 2134 1340	8 4 6 5

GPW	Świat	Waluty

Notowania GPW
WIG	125274.8	-1.16%	12:19
WIG20	3402.9	-1.09%	12:34
WIG20 Fut	3415.0	-0.99%	12:19
WIG20USD	950.9	-1.10%	12:19
mWIG40	8762.4	-1.69%	12:19
sWIG80	31026.4	-0.88%	12:19

Notowania Świat
Dow	48804.1	-1.66%	02-23
SP500 Fut	6862.5	+0.16%	12:24
Nikkei	57321.1	+0.87%	7:30
DAX	24958.3	-0.13%	12:19
Ropa WTI	66.3	-0.05%	12:34
Złoto	5174.0	-1.03%	12:34

Notowania Waluty
EUR/PLN	4.21814	-0.04%	12:34
CHF/PLN	4.62708	+0.12%	12:34
USD/PLN	3.58016	0.00%	12:34
EUR/USD	1.17820	-0.04%	12:34
GBP/USD	1.34918	0.00%	12:34
USD/JPY	155.702	+0.70%	12:34

Forum
» Prośba o dodanie Centurion... [1]
» Prosze dodać GPP [3]
» wycofanie [4][CDA]
» Arkusz zleceń [0]
» Prośba o dodanie spółki Grupa... [0][RAE]
» Prośba o dodanie Iron Wolf oraz... [3]
» Prośba o dodanie do arkusza... [1]
» sundragon zmiana nazwy [1][SDG]
» Prośba o dodanie IFSA, IronWolf [0]
» IRONWOLF [1][HEN]

Wzrosty	Spadki	Staty
RAFAMET	62.00	27.57%
XTPL	70.60	8.95%
IPOPEMA	4.61	7.21%
PROTEKTOR	1.61	6.27%
PGFGROUP	0.53	5.60%
Więcej ...
IFCAPITAL	0.25	-95.25%
SKARBIEC	32.00	-10.11%
VERCOM	113.60	-8.53%
SHOPER	40.70	-7.08%
CYBERFLKS	166.60	-6.82%
Więcej ...
Rośnie:		70 Spółek
Bez zmian:		58 Spółek
Spada:		226 Spółek
Obrót:		709,798,124 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015