Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	110,4500	12:45	8	115.80	-4.95 %	220	110.3500	110.4500	600	333	37 308	[+]
ALR	109.70 116.05	104.2500 127.3500	12:44 12:44 12:44 12:44	16 166 15 50	110,4000 110,4000 110,4000 110,1000	3 4 2 3	275 350 213 509	110.3000 110.2500 110.2000 110.1500	110.5000 110.5500 110.6000 110.6500	119 227 377 158	1 2 3 2
ALLEGRO	26,7200	12:45	9	27.00	-1.46 %	598	26.7100	26.7200	190	1 531	40 822	[+]
ALE	26.41 27.20	24.3000 29.7000	12:45 12:45 12:45 12:45	1 189 391 56	26,7200 26,7100 26,7100 26,7100	3 3 2 2	1161 679 740 677	26.7050 26.7000 26.6950 26.6900	26.7300 26.7350 26.7450 26.7500	1 376 376 2130	1 1 1 3
BUDIMEX	763,4000	12:45	9	797.00	-4.36 %	14	764.2000	764.8000	9	29	22 005	[+]
BDX	755.60 797.00	717.4000 876.6000	12:45 12:44 12:44 12:44	4 10 9 4	763,2000 764,0000 763,8000 763,4000	2 2 1 2	13 17 9 22	764.0000 763.8000 763.6000 763.4000	765.2000 765.4000 766.6000 766.8000	9 12 89 51	1 2 3 1
CDPROJEKT	240,4000	12:45	23	243.80	-1.44 %	225	240.4000	240.5000	142	187	44 807	[+]
CDR	238.00 243.80	219.5000 268.1000	12:45 12:45 12:45 12:45	24 21 1 6	240,4000 240,4000 240,4000 240,4000	3 5 10 11	195 322 575 1608	240.3000 240.2000 240.1000 240.0000	240.6000 240.8000 240.9000 241.0000	132 202 43 131	2 4 1 7
DINOPL	39,5100	12:46	6	40.21	-1.72 %	541	39.4900	39.5100	6	751	29 635	[+]
DNP	39.06 40.27	36.1900 44.2300	12:45 12:45 12:45 12:45	9 76 57 1	39,5100 39,5100 39,5100 39,5200	3 3 4 2	179 896 460 450	39.4800 39.4700 39.4600 39.4500	39.5200 39.5300 39.5400 39.5500	571 821 929 251	2 6 2 2
KETY	1 024,0000	12:45	4	1,055.00	-4.74 %	24	1024.0000	1026.0000	11	6	5 899	[+]
KTY	1,018.00 1,065.00	949.5000 1160.0000	12:45 12:45 12:45 12:45	2 1 1 3	1 025,0000 1 025,0000 1 025,0000 1 025,0000	4 4 1 6	21 12 15 327	1023.0000 1022.0000 1021.0000 1020.0000	1027.0000 1028.0000 1029.0000 1030.0000	24 15 358 47	4 1 4 3
KGHM	301,3000	12:45	100	319.70	-7.72 %	191	301.3000	301.4000	101	657	201 329	[+]
KGH	299.40 320.00	287.8000 351.6000	12:45 12:45 12:45 12:45	40 2 78 85	301,4000 301,4000 301,3000 301,3000	2 1 3 1	136 116 284 42	301.2000 301.1000 301.0000 300.9000	301.5000 301.6000 301.7000 301.8000	150 53 199 126	2 1 3 2
KRUK	463,2000	12:45	1	470.00	-1.55 %	3	463.0000	463.3000	13	16	7 290	[+]
KRU	459.70 470.00	423.0000 517.0000	12:45 12:44 12:44 12:44	11 1 9 7	462,9000 462,6000 462,6000 462,6000	5 1 2 1	58 1 6 17	462.9000 462.8000 462.7000 462.6000	463.4000 463.5000 463.6000 463.7000	11 50 17 17	2 1 1 1
LPP	19 920,0000	12:45	1	20,310.00	-3.30 %	4	19935.0000	19950.0000	11	2	34 551	[+]
LPP	19,685.00 20,440.00	18280.0000 22340.0000	12:44 12:42 12:42 12:42	1 1 1 1	19 915,0000 19 895,0000 19 900,0000 19 900,0000	1 1 1 2	2 2 5 7	19915.0000 19905.0000 19900.0000 19895.0000	19985.0000 19990.0000 19995.0000 20000.0000	1 7 2 15	1 4 2 5
MBANK	956,8000	12:46	1	1,000.00	-4.26 %	3	956.8000	957.0000	43	14	13 535	[+]
MBK	952.20 1,007.50	900.0000 1100.0000	12:46 12:45 12:45 12:45	2 4 1 2	956,8000 957,0000 957,0000 957,0000	2 3 1 2	12 18 8 16	956.6000 956.4000 956.2000 956.0000	957.2000 957.6000 957.8000 958.0000	22 29 18 21	3 2 2 4
MONDAY	110,5500	12:45	23	109.70	0.77 %	61	110.5000	110.5500	7	151	16 581	[+]
MDV	108.60 111.00	98.7400 120.6500	12:45 12:45 12:45 12:45	12 13 11 2	110,5500 110,5000 110,5000 110,5000	1 2 2 6	137 239 242 760	110.4500 110.4000 110.3500 110.3000	110.6000 110.7000 110.7500 110.8000	295 41 1 30	5 2 1 1
ORANGEPL	13,6600	12:45	125	13.76	-1.09 %	1584	13.6500	13.6600	359	1 077	14 557	[+]
OPL	13.34 13.82	12.3850 15.1350	12:45 12:45 12:45 12:44	622 370 57 361	13,6600 13,6550 13,6500 13,6400	3 5 3 2	2695 4029 2777 1152	13.6450 13.6400 13.6350 13.6300	13.6750 13.6800 13.6850 13.6900	585 585 3914 220	1 1 2 1
PEKAO	211,2000	12:45	11	218.80	-4.30 %	155	211.2000	211.3000	2	558	118 941	[+]
PEO	209.80 219.90	196.9500 240.6000	12:45 12:45 12:45 12:45	13 100 94 28	211,2000 211,2000 211,3000 211,3000	7 3 3 4	496 506 440 1143	211.0000 210.9000 210.8000 210.7000	211.4000 211.5000 211.6000 211.7000	339 290 444 179	5 6 3 2
PEPCO	27,4800	12:44	19	28.30	-4.42 %	303	27.5100	27.5300	248	578	15 894	[+]
PCO	27.14 28.35	25.4700 31.1300	12:44 12:44 12:44 12:44	65 57 250 2	27,4800 27,4800 27,4800 27,4700	3 6 2 3	680 1856 392 524	27.5000 27.4900 27.4800 27.4700	27.5500 27.5600 27.5800 27.5900	420 379 488 3379	1 1 2 2
PGE	10,5000	12:45	610	10.87	-4.11 %	2033	10.4950	10.5000	16967	4 092	42 496	[+]
PGE	10.13 10.94	9.7840 11.9550	12:45 12:45 12:45 12:45	200 2 604 20	10,4950 10,5000 10,5000 10,5000	4 2 2 5	1540 1560 2295 1733	10.4900 10.4850 10.4800 10.4750	10.5050 10.5100 10.5150 10.5200	3256 2750 1408 16333	4 2 3 7
PKNORLEN	119,0400	12:45	100	121.00	-1.21 %	336	119.0400	119.0800	124	1 432	169 121	[+]
PKN	116.40 121.50	108.9000 133.1000	12:45 12:45 12:45 12:45	34 85 1 4	119,0400 119,0000 119,0400 119,0400	2 7 2 2	306 615 138 141	119.0200 119.0000 118.9800 118.9600	119.1200 119.1400 119.1600 119.2000	51 67 109 155	1 1 2 3
PKOBP	86,1000	12:45	56	88.80	-3.32 %	307	86.0800	86.1000	7	1 346	116 594	[+]
PKO	85.38 88.92	79.9200 97.6800	12:45 12:45 12:45 12:45	25 40 1 8	86,1000 86,1000 86,0600 86,0600	4 3 4 6	539 376 373 844	86.0600 86.0400 86.0200 86.0000	86.1200 86.1400 86.1600 86.1800	207 433 208 531	3 3 1 3
PZU	64,5800	12:45	40	65.80	-2.15 %	763	64.5600	64.5800	404	1 289	82 745	[+]
PZU	63.54 65.86	59.2200 72.3800	12:45 12:45 12:45 12:45	10 155 2 21	64,5800 64,5800 64,5800 64,5800	4 2 4 8	2614 697 1200 2139	64.5400 64.5200 64.5000 64.4800	64.6000 64.6200 64.6400 64.6600	1930 855 540 2426	6 3 2 6
SANPL	566,4000	12:44	5	580.00	-2.71 %	22	566.4000	567.0000	7	46	26 201	[+]
SPL	561.60 580.00	522.0000 638.0000	12:44 12:44 12:44 12:44	5 5 31 12	566,4000 566,4000 566,4000 566,4000	3 2 3 1	95 23 85 22	566.2000 566.0000 565.8000 565.6000	567.4000 567.6000 567.8000 568.0000	45 40 15 116	1 2 1 2
ZABKA	21,2200	12:45	73	21.61	-1.76 %	501	21.2100	21.2200	2895	1 411	29 989	[+]
ZAB	20.97 21.63	19.4500 23.7700	12:45 12:44 12:44 12:44	13 26 229 64	21,2200 21,2200 21,2200 21,2200	7 5 2 6	3905 2043 1680 3665	21.2000 21.1900 21.1800 21.1700	21.2300 21.2400 21.2500 21.2600	1302 1476 13 19941	3 2 1 3

GPW	Świat	Waluty

Notowania GPW
WIG	121531.3	-3.06%	12:45
WIG20	3293.7	-3.19%	13:00
WIG20 Fut	3301.0	-3.20%	12:45
WIG20USD	890.4	-4.96%	12:45
mWIG40	8572.2	-2.68%	12:45
sWIG80	30161.9	-2.66%	12:45

Notowania Świat
Dow	48904.8	-0.15%	03-02
SP500 Fut	6773.0	-1.67%	12:50
Nikkei	56279.1	-3.06%	7:45
DAX	23719.9	-3.73%	12:45
Ropa WTI	77.3	+8.54%	13:00
Złoto	5149.0	-3.25%	13:00

Notowania Waluty
EUR/PLN	4.28523	+1.14%	13:00
CHF/PLN	4.69845	+1.00%	13:00
USD/PLN	3.69515	+1.93%	13:00
EUR/USD	1.15969	-0.77%	13:00
GBP/USD	1.32927	-0.82%	13:00
USD/JPY	157.708	+0.20%	13:00

Forum
» sekcja nietematyczna [0]
» Dodanie spółki [1]
» Forex - problem [1]
» IRONWOLF [2][HEN]
» Arkusz zleceń [1]
» CCC [0][CCC]
» CCC- Modivo [1][CCC]
» Prośba o dodanie Centurion... [1]
» Prosze dodać GPP [3]
» wycofanie [4][CDA]

Wzrosty	Spadki	Staty
BOGDANKA	21.40	7.54%
MWTRADE	2.84	4.41%
LARQ	2.15	4.37%
TRANSPOL	7.20	4.35%
GENOMTEC	4.50	4.17%
Więcej ...
IFCAPITAL	0.25	-95.25%
RAFAMET	58.00	-11.45%
EUROHOLD	2.74	-11.04%
MERCOR	16.70	-7.99%
ODLEWNIE	19.35	-7.86%
Więcej ...
Rośnie:		42 Spółek
Bez zmian:		27 Spółek
Spada:		285 Spółek
Obrót:		1,372,038,122 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015