GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	128,2500	14:29	71	126.70	1.83 %	16	126.7000	127.0500	397	104	13 342	[+]
ALR	126.20 128.35	114.0500 139.3500	14:29 14:29 14:29 14:29	116 15 30 71	128,2500 128,2500 128,3000 128,3000	1 1 3 1	16 57 149 4	126.6500 126.6000 126.5000 126.4500	127.1000 127.1500 127.2000 127.2500	109 27 97 102	2 2 3 2
ALLEGRO	34,5550	14:30	54	34.35	0.60 %	33738	34.2500	34.2550	3017	2 997	103 384	[+]
ALE	33.97 34.91	30.9150 37.7850	14:30 14:30 14:30 14:30	2 140 59 10	34,5600 34,5600 34,5600 34,5550	1 2 3 1	2465 44635 8187 60	34.2350 34.2200 34.2000 34.1800	34.2600 34.2650 34.2700 34.2750	1251 2779 2232 830	2 2 2 2
BUDIMEX	706,2000	14:29	3	697.60	1.23 %	263	699.0000	701.2000	30	18	12 978	[+]
BDX	696.60 706.60	628.0000 767.2000	14:29 14:29 14:29 14:29	170 5 5 9	706,2000 706,2000 706,2000 706,2000	1 1 3 9	62 6 157 324	698.8000 698.6000 698.4000 698.0000	701.4000 701.6000 701.8000 702.2000	4 65 14 5	1 1 1 1
CDPROJEKT	236,4000	14:30	4	257.50	-6.19 %	8	232.6000	233.0000	418	1 229	301 637	[+]
CDR	234.80 262.80	231.8000 283.2000	14:30 14:30 14:29 14:29	40 19 8 21	236,3000 236,3000 236,4000 236,5000	11 5 5 6	2318 315 335 325	232.5000 232.4000 232.3000 232.2000	233.2000 233.3000 233.4000 233.5000	53 26 297 103	1 1 1 1
DINOPL	31,8800	14:29	145	31.76	0.41 %	12024	31.9800	31.9900	10217	962	30 772	[+]
DNP	31.74 32.16	28.5900 34.9300	14:29 14:29 14:29 14:29	223 277 324 216	31,8800 31,8800 31,9200 31,8900	2 2 2 3	1009 11244 5064 196	31.9700 31.9600 31.9400 31.9300	32.0000 32.0100 32.0200 32.0300	3652 7209 556 1729	9 3 2 1
KETY	1 219,0000	14:29	13	1,199.00	1.67 %	58	1208.0000	1209.0000	4	5	6 368	[+]
KTY	1,199.00 1,224.00	1080.0000 1318.0000	14:29 14:29 14:29 14:29	14 9 3 11	1 219,0000 1 219,0000 1 219,0000 1 219,0000	2 1 3 2	2 117 149 116	1205.0000 1204.0000 1203.0000 1202.0000	1210.0000 1211.0000 1212.0000 1213.0000	5 29 40 4	2 2 2 2
KGHM	338,1000	14:29	44	334.55	1.02 %	477	337.1500	337.2000	1871	322	108 457	[+]
KGH	332.55 340.90	301.1000 368.0000	14:29 14:29 14:29 14:29	23 47 3 41	338,1000 338,1000 338,2500 338,2500	1 2 2 3	31 41 305 190	337.0000 336.9000 336.8500 336.8000	337.2500 337.3000 337.4000 337.4500	300 91 464 416	2 2 3 2
KRUK	434,9000	14:30	6	432.60	1.00 %	140	432.9000	433.0000	41	31	13 476	[+]
KRU	431.90 436.60	389.4000 475.8000	14:30 14:29 14:29 14:29	1 10 130 30	434,9000 435,0000 435,0000 435,0000	3 3 1 1	6 402 12 1	432.8000 432.6000 432.5000 432.4000	433.5000 433.6000 433.7000 434.0000	50 92 5 50	1 1 1 1
LPP	22 160,0000	14:28	2	22,060.00	0.64 %	4	21840.0000	21980.0000	16	2	39 328	[+]
LPP	21,840.00 22,580.00	19860.0000 24260.0000	14:28 14:28 14:28 14:28	1 1 1 1	22 180,0000 22 140,0000 22 120,0000 22 120,0000	3 3 3 3	17 11 12 11	21820.0000 21800.0000 21780.0000 21760.0000	22000.0000 22020.0000 22040.0000 22060.0000	1 15 13 42	1 2 2 1
MBANK	1 261,0000	14:29	2	1,242.00	2.31 %	219	1240.0000	1242.0000	14	10	11 972	[+]
MBK	1,237.50 1,261.00	1118.0000 1366.0000	14:29 14:28 14:28 14:28	8 19 12 9	1 260,5000 1 259,0000 1 258,0000 1 258,0000	1 2 2 1	1 54 2 297	1238.0000 1237.0000 1235.0000 1234.5000	1249.0000 1252.5000 1253.5000 1254.0000	8 305 58 144	1 1 1 2
MODIVO	80,6800	14:30	4	80.72	0.90 %	695	80.5200	80.7800	1	185	14 871	[+]
MDV	79.60 81.08	72.6600 88.7800	14:30 14:30 14:30 14:30	95 81 37 36	80,7000 80,7000 80,7200 80,7200	3 2 2 2	3764 200 82 274	80.5000 80.4800 80.4400 80.4000	80.8000 80.8600 80.9000 80.9600	30 5 13 3	1 1 1 1
PEKAO	246,4000	14:30	5	244.00	1.61 %	307	244.1000	244.2000	12551	143	35 022	[+]
PEO	242.30 246.60	219.6000 268.4000	14:29 14:29 14:29 14:29	79 44 158 56	246,5000 246,4000 246,3000 246,3000	6 4 5 2	913 816 2945 426	244.0000 243.9000 243.8000 243.7000	244.3000 244.4000 244.7000 245.0000	253 265 45 972	1 3 1 4
PEPCO	34,0800	14:30	1	33.09	3.05 %	29	34.4000	34.4200	2144	561	18 897	[+]
PCO	33.07 34.08	29.7900 36.3900	14:30 14:30 14:30 14:30	2 513 230 192	34,0800 34,0700 34,0700 34,0800	2 2 2 2	628 1814 674 2585	34.3900 34.3800 34.3700 34.3500	34.4300 34.4400 34.4500 34.4600	3010 20 3933 5500	2 1 5 3
PGE	10,7200	14:30	304	10.73	-0.09 %	3452	10.7250	10.7300	368	1 561	16 743	[+]
PGE	10.61 10.81	9.6580 11.8000	14:30 14:30 14:30 14:30	50 300 200 3	10,7200 10,7200 10,7200 10,7200	3 1 2 3	1011 27184 2786 25912	10.7100 10.7050 10.7000 10.6950	10.7400 10.7450 10.7500 10.7550	9599 13955 2623 201	2 3 2 2
PKNORLEN	137,7400	14:30	6	142.80	-2.66 %	513	138.6800	139.5600	850	936	131 263	[+]
PKN	137.30 143.50	128.5200 157.0800	14:30 14:30 14:30 14:30	72 130 6 59	137,7400 137,7400 137,7400 137,7400	2 2 1 1	1368 1282 772 500	138.6600 138.6400 138.6200 138.6000	139.5800 139.7000 139.8200 139.8400	19 171 3093 630	1 1 1 1
PKOBP	105,7800	14:30	100	104.96	1.52 %	315	104.5000	104.5400	1273	538	56 445	[+]
PKO	104.24 105.90	94.4700 115.4400	14:30 14:29 14:29 14:29	1 86 86 11	105,7800 105,7600 105,7600 105,7600	1 2 3 4	356 14146 9267 14654	104.4600 104.4400 104.3800 104.3200	104.5800 104.6000 104.6200 104.6600	35414 2424 2100 7882	2 2 2 2
PZU	65,4200	14:30	32	64.72	1.24 %	84	65.0200	65.0400	1493	638	41 542	[+]
PZU	64.72 65.42	58.2600 71.1800	14:30 14:30 14:30 14:30	14 1 100 600	65,4200 65,4000 65,4000 65,4000	12 3 4 1	987 2304 526 2611	65.0000 64.9800 64.9600 64.9400	65.1000 65.1200 65.1400 65.1600	50 15 1255 3455	1 1 4 1
TAURONPE	9,6080	14:29	415	9.70	-0.91 %	4050	9.5300	9.5800	801	1 778	17 053	[+]
TPE	9.44 9.75	8.7300 10.6700	14:29 14:29 14:29 14:29	330 233 11 1	9,6080 9,6080 9,6080 9,5980	2 2 2 3	296 1048 1000 5689	9.5280 9.5260 9.5240 9.5220	9.6000 9.6040 9.6060 9.6100	60 4129 544 100	1 1 1 1
ZABKA	25,1600	14:30	52	25.00	0.64 %	2004	25.2800	25.3200	9343	1 448	36 544	[+]
ZAB	25.00 25.42	22.5000 27.5000	14:30 14:30 14:29 14:29	1 34 134 55	25,1600 25,1600 25,1600 25,1600	1 2 2 2	2027 10669 1119 1591	25.2700 25.2600 25.2500 25.2400	25.3300 25.3400 25.3500 25.3600	12045 3075 10924 7758	3 3 7 3

GPW	Świat	Waluty

Notowania GPW
WIG	136056.4	-0.45%	05-27
WIG20	3671.7	-0.28%	05-27
WIG20 Fut	3629.0	-0.49%	05-27
WIG20USD	1008.8	-0.16%	05-27
mWIG40	9521.7	-0.90%	05-27
sWIG80	31551.5	-1.12%	05-27

Notowania Świat
US BlueChip	50644.3	+0.36%	05-27
Nasdaq100	29973.6	-0.09%	05-27
Nikkei	64999.4	+0.01%	05-27
DAX	25218.0	+0.13%	05-27
Ropa WTI	89.5	+0.08%	0:03
Złoto	4456.8	+0.01%	0:04

Notowania Waluty
EUR/PLN	4.23449	+0.01%	0:04
CHF/PLN	4.62747	-0.02%	0:04
USD/PLN	3.64173	+0.02%	0:04
EUR/USD	1.16277	-0.01%	0:03
GBP/USD	1.34266	0.00%	0:04
USD/JPY	159.494	+0.01%	0:04

Forum
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]

Wzrosty	Spadki	Staty
3RGAMES	0.84	13.78%
INTERBUD	1.85	7.56%
XPLUS	2.99	7.55%
HERCULES	1.43	6.34%
HUUUGE	23.00	5.99%
Więcej ...
IFCAPITAL	0.25	-95.25%
TRANSPOL	14.80	-37.82%
ARLEN	24.95	-13.97%
XTB	100.86	-7.33%
ULMA	59.50	-7.03%
Więcej ...
Rośnie:		112 Spółek
Bez zmian:		62 Spółek
Spada:		179 Spółek
Obrót:		1,318,110,279 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015