GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	122,3500	17:00	222	121.10	0.58 %	719	122.3500	122.4000	42	216	26 601	[+]
ALR	121.00 124.15	109.0000 133.2000	17:00 17:00 17:00 17:00	223 160 25 130	122,3500 122,3500 122,3500 122,3500	1 2 2 3	193 803 1295 748	122.3000 122.2500 122.2000 122.1500	122.4500 122.5000 122.5500 122.6000	201 870 260 637	1 2 2 2
ALLEGRO	32,5900	17:00	10	32.40	0.99 %	89389	32.5900	32.5950	1856	4 288	139 741	[+]
ALE	32.15 32.80	29.1600 35.6400	17:00 17:00 17:00 17:00	601 2442 919 7651	32,5900 32,5900 32,5900 32,5900	1 1 1 2	950 42764 8198 10251	32.5700 32.5450 32.5250 32.5000	32.6000 32.6050 32.6100 32.6150	3445 2362 21176 23383	3 1 2 2
BUDIMEX	700,0000	17:04	10	681.00	3.28 %	10	691.8000	700.0000	286	113	78 007	[+]
BDX	670.20 700.00	613.0000 749.0000	17:02 17:00 17:00 17:00	100 45 150 4	700,0000 700,0000 700,0000 700,0000	1 1 1 1	94 84 6 34	691.2000 691.0000 690.8000 690.6000	700.2000 700.4000 700.8000 701.0000	8 543 114 42	1 2 1 2
CDPROJEKT	255,0000	17:00	64	255.00	-0.86 %	6622	255.0000	256.2000	1	309	78 453	[+]
CDR	249.30 257.60	229.5000 280.5000	17:00 17:00 17:00 17:00	62 9 63 85	255,0000 255,0000 255,0000 255,0000	5 2 3 2	641 71 336 545	254.9000 254.8000 254.7000 254.6000	256.5000 256.6000 256.7000 257.0000	15 129 449 273	1 2 2 6
DINOPL	31,5700	17:00	1963	32.60	-2.80 %	18841	31.5700	31.7000	20	3 888	123 823	[+]
DNP	31.51 32.69	29.3400 35.8600	17:00 17:00 17:00 17:00	899 187 843 100	31,5700 31,5700 31,5700 31,5700	4 9 4 3	899 10628 3922 1973	31.5600 31.5500 31.5400 31.5300	31.7400 31.7500 31.7800 31.8000	16 2300 3 382	1 1 1 4
KETY	1 190,0000	17:03	26	1,183.00	0.68 %	151	1181.0000	1190.0000	24	13	15 388	[+]
KTY	1,165.00 1,192.00	1065.0000 1301.0000	17:01 17:00 17:00 17:00	30 30 13 3	1 190,0000 1 190,0000 1 190,0000 1 190,0000	2 1 2 1	64 40 36 1	1179.0000 1178.0000 1177.0000 1176.0000	1191.0000 1192.0000 1193.0000 1194.0000	38 27 41 91	2 4 3 7
KGHM	323,2500	17:04	235	323.20	-0.90 %	48	323.2000	323.2500	2320	856	274 984	[+]
KGH	316.25 325.15	290.9000 355.5000	17:04 17:03 17:00 17:00	35 10 100 55	323,2500 323,2500 323,2500 323,2500	2 1 2 2	1200 9 58 45	323.0500 323.0000 322.8000 322.7500	323.3500 323.4000 323.4500 323.5000	418 35 1 256	1 2 1 1
KRUK	426,2000	17:00	1	423.00	0.76 %	1	426.1000	426.2000	7	60	25 740	[+]
KRU	421.20 431.50	380.7000 465.3000	17:00 17:00 17:00 17:00	1 1 1 1	426,2000 426,2000 426,2000 426,2000	3 2 3 2	257 5 1047 2	426.0000 425.8000 425.6000 425.5000	426.4000 426.5000 427.0000 428.2000	50 8 1 363	1 1 1 1
LPP	20 820,0000	17:01	8	21,160.00	-1.61 %	46	20800.0000	20820.0000	326	3	67 554	[+]
LPP	20,800.00 21,220.00	19050.0000 23260.0000	17:00 17:00 17:00 17:00	17 2 4 15	20 820,0000 20 820,0000 20 820,0000 20 820,0000	4 5 4 1	17 34 13 3	20780.0000 20760.0000 20740.0000 20720.0000	21040.0000 21080.0000 21100.0000 21120.0000	1 1 21 41	1 1 3 3
MBANK	1 201,5000	17:00	46	1,180.50	-0.37 %	41	1201.0000	1202.0000	3	16	18 663	[+]
MBK	1,180.00 1,215.00	1062.5000 1298.5000	17:00 17:00 17:00 17:00	46 32 16 32	1 201,5000 1 201,5000 1 201,5000 1 201,5000	2 2 1 1	83 504 65 68	1196.0000 1195.5000 1194.5000 1193.5000	1202.5000 1203.0000 1203.5000 1204.0000	30 183 4 244	2 2 2 2
MODIVO	77,0600	17:00	99	80.78	-4.61 %	6436	77.0600	77.8000	1	560	43 654	[+]
MDV	77.00 80.78	72.7200 88.8400	17:00 17:00 17:00 17:00	30 100 604 538	77,0600 77,0600 77,0600 77,0600	4 6 68 1	694 320 6675 5	77.0400 77.0200 77.0000 76.9800	77.8200 77.8400 77.8600 77.8800	6 1 11 51	2 1 2 2
PEKAO	234,4000	17:00	427	235.30	0.13 %	68	234.4000	234.6000	463	347	81 294	[+]
PEO	232.20 236.60	211.8000 258.8000	17:00 17:00 17:00 17:00	444 794 12 131	234,4000 234,4000 234,4000 234,4000	3 5 3 5	917 789 3270 1430	234.3000 234.2000 234.1000 234.0000	234.8000 235.0000 235.3000 235.4000	100 500 772 152	1 2 1 2
PEPCO	32,0000	17:02	22441	32.90	-0.59 %	22526	32.0000	32.0200	20	1 629	52 328	[+]
PCO	31.18 33.12	29.6100 36.1900	17:01 17:00 17:00 17:00	100 5333 5316 594	32,0000 32,0000 32,0000 32,0000	3 2 2 2	456 6161 277 4245	31.9900 31.9800 31.9700 31.9600	32.0400 32.0500 32.0600 32.0700	200 3124 103 14	1 1 1 1
PGE	10,2100	17:02	1000	10.31	-0.92 %	2648	10.2050	10.2100	27619	1 387	14 181	[+]
PGE	10.16 10.33	9.2760 11.3350	17:01 17:00 17:00 17:00	1 10085 4817 98	10,2100 10,2100 10,2100 10,2100	6 2 3 2	15570 841 1440 320	10.2000 10.1950 10.1900 10.1850	10.2650 10.2850 10.2900 10.2950	1000 402 4829 102	1 2 5 2
PKNORLEN	142,3200	17:04	200	145.40	-2.17 %	2880	142.3000	142.8000	400	839	119 841	[+]
PKN	142.32 145.40	130.8600 159.9400	17:04 17:04 17:03 17:03	50 50 100 100	142,3200 142,3200 142,3200 142,3200	2 2 1 4	516 2832 20 1502	142.2800 142.2400 142.2200 142.2000	142.8600 142.8800 142.9000 142.9200	2593 286 2089 80	1 1 3 1
PKOBP	99,9900	17:01	516	99.40	-0.05 %	1426	99.9800	99.9900	2167	1 126	112 374	[+]
PKO	98.65 100.78	89.4600 109.3400	17:01 17:00 17:00 17:00	184 418 1090 247	99,9900 99,9900 99,9900 99,9900	1 1 1 1	576 50 394 863	99.9700 99.9500 99.9300 99.9200	100.0000 100.0200 100.0400 100.0600	537 365 4927 588	3 1 2 2
PZU	64,0800	17:00	100	64.44	-0.16 %	10482	64.0800	64.1000	497	1 224	78 490	[+]
PZU	63.66 64.58	58.0000 70.8800	17:00 17:00 17:00 17:00	859 237 389 1379	64,0800 64,0800 64,0800 64,0800	2 2 2 3	1257 7465 438 2865	64.0400 64.0200 64.0000 63.9800	64.1200 64.1400 64.1600 64.1800	3212 348 1006 362	1 1 1 1
TAURONPE	9,3240	17:00	2385	9.36	0.26 %	10662	9.3220	9.3300	15	1 940	17 977	[+]
TPE	9.16 9.36	8.4240 10.2900	17:00 17:00 17:00 17:00	615 1156 4764 890	9,3240 9,3240 9,3240 9,3240	2 2 2 2	2484 13954 1552 12182	9.3200 9.3180 9.3160 9.3140	9.3320 9.3400 9.3420 9.3440	4630 3286 500 5507	1 2 1 3
ZABKA	23,7900	17:00	777	23.76	0.13 %	100	23.7900	23.8200	14	5 789	138 329	[+]
ZAB	23.53 24.07	21.3900 26.1300	17:00 17:00 17:00 17:00	284 463 793 56	23,7900 23,7900 23,7900 23,7900	4 3 4 4	4734 1745 64983 10727	23.7800 23.7700 23.7600 23.7500	23.8300 23.8400 23.8500 23.8600	1269 7504 2212 209	1 1 1 1

GPW	Świat	Waluty

Notowania GPW
WIG	133337.3	-0.26%	17:09
WIG20	3590.0	-0.57%	17:09
WIG20 Fut	3547.0	-0.39%	17:04
WIG20USD	979.4	-1.01%	17:15
mWIG40	9367.0	+0.61%	17:09
sWIG80	31245.8	+0.49%	17:09

Notowania Świat
US LargeCap	7449.2	+0.22%	19:40
Nasdaq100	29390.3	+0.32%	19:40
Nikkei	61684.1	+3.14%	8:45
DAX	24656.8	-0.33%	17:31
Ropa WTI	97.8	-0.45%	19:41
Złoto	4545.6	+0.04%	19:41

Notowania Waluty
EUR/PLN	4.24112	-0.12%	19:41
CHF/PLN	4.64036	-0.01%	19:41
USD/PLN	3.64909	-0.09%	19:41
EUR/USD	1.16224	-0.03%	19:41
GBP/USD	1.34394	0.00%	19:41
USD/JPY	158.922	+0.04%	19:41

Forum
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]

Wzrosty	Spadki	Staty
RANKPROGR	4.68	17.88%
MWTRADE	3.70	17.09%
CYBERFLKS	198.70	10.70%
TRANSPOL	25.50	9.91%
SHOPER	43.90	9.75%
Więcej ...
IFCAPITAL	0.25	-95.25%
RYVU	18.96	-16.29%
SELVITA	30.30	-9.01%
PURE	1.75	-8.75%
MDIENERGIA	1.91	-8.61%
Więcej ...
Rośnie:		162 Spółek
Bez zmian:		39 Spółek
Spada:		152 Spółek
Obrót:		1,938,599,517 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015