| ALIOR |
133,6500 |
17:04 |
195.516 |
134.80 |
-0.93 % |
233 |
133.6000 |
134.0500 |
115 |
196 |
26 344 |
[+] |
| ALR |
133.65 136.60 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 14 4 3 |
190 1443 1591 266 |
133.5500 133.5000 133.4500 133.4000 |
134.1000 134.1500 134.2000 134.2500 |
192 175 98 199 |
1 2 1 1 |
|
| ALLEGRO |
46,8500 |
17:01 |
4504.382 |
45.95 |
1.96 % |
11444 |
46.8500 |
46.8600 |
3641 |
4 504 |
210 778 |
[+] |
| ALE |
45.95 47.05 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
519 270 17 628 |
46.8450 46.8400 46.8300 46.8250 |
46.8650 46.8700 46.8750 46.8800 |
4535 1611 3370 278 |
1 1 1 1 |
|
| BUDIMEX |
750,0000 |
17:00 |
49.967 |
755.00 |
-1.32 % |
45 |
750.0000 |
753.0000 |
15 |
50 |
37 883 |
[+] |
| BDX |
750.00 769.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 2 |
69 2 2 248 |
749.8000 749.6000 749.4000 749.0000 |
754.6000 754.8000 755.0000 755.2000 |
31 2 4 2 |
2 1 1 1 |
|
| CDPROJEKT |
260,5000 |
17:04 |
478.428 |
257.10 |
1.32 % |
4 |
260.5000 |
260.6000 |
450 |
478 |
124 895 |
[+] |
| CDR |
256.00 264.00 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
4 1 2 1 |
2795 51 659 2191 |
260.4000 260.3000 260.2000 260.1000 |
260.7000 260.8000 261.0000 261.1000 |
69 40 2044 28 |
1 2 2 2 |
|
| DINOPL |
33,4300 |
17:01 |
8200.795 |
33.70 |
-0.39 % |
171444 |
33.4300 |
33.4400 |
1809 |
8 201 |
275 731 |
[+] |
| DNP |
33.25 34.03 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
4 3 15 1 |
3189 152 11500 3418 |
33.4200 33.4100 33.4000 33.3900 |
33.4500 33.4600 33.4700 33.4800 |
10521 1264 1563 1241 |
2 2 2 3 |
|
| KETY |
1 299,0000 |
17:00 |
21.127 |
1,294.00 |
0.46 % |
207 |
1299.0000 |
1300.0000 |
28 |
21 |
27 517 |
[+] |
| KTY |
1,289.00 1,314.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
7 3 4 2 |
683 12 112 52 |
1296.0000 1295.0000 1294.0000 1293.0000 |
1301.0000 1302.0000 1303.0000 1304.0000 |
59 103 76 21 |
2 2 3 4 |
|
| KGHM |
364,5000 |
17:04 |
819.212 |
356.00 |
1.59 % |
350 |
364.5000 |
364.6000 |
318 |
819 |
296 798 |
[+] |
| KGH |
354.05 367.60 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
2 3 94 10 |
363.6000 363.5000 363.3500 363.1000 |
364.7000 364.7500 364.8000 364.8500 |
45 56 789 98 |
2 2 1 2 |
|
| KRUK |
427,5000 |
17:01 |
32.179 |
430.00 |
-0.81 % |
432 |
427.5000 |
427.6000 |
1 |
32 |
13 870 |
[+] |
| KRU |
427.50 436.30 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 2 4 14 |
8 11 17 582 |
427.4000 427.3000 427.1000 427.0000 |
427.7000 428.1000 428.3000 428.5000 |
6 1 83 6 |
1 1 1 1 |
|
| LPP |
22 440,0000 |
17:01 |
2.34 |
22,180.00 |
1.08 % |
2 |
22340.0000 |
22440.0000 |
55 |
2 |
52 522 |
[+] |
| LPP |
22,180.00 22,580.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 2 5 |
3 1 17 20 |
22300.0000 22260.0000 22240.0000 22220.0000 |
22460.0000 22480.0000 22500.0000 22520.0000 |
20 13 75 64 |
4 3 10 5 |
|
| MBANK |
1 415,0000 |
17:00 |
20.372 |
1,410.50 |
-0.18 % |
1 |
1414.5000 |
1415.0000 |
244 |
20 |
29 016 |
[+] |
| MBK |
1,410.50 1,442.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
23 1 8 1 |
1413.5000 1413.0000 1412.0000 1411.5000 |
1418.5000 1419.0000 1419.5000 1420.0000 |
2 1 1 1 |
1 1 1 1 |
|
| MODIVO |
93,5000 |
17:02 |
420.199 |
92.50 |
1.81 % |
12 |
93.5000 |
93.5200 |
12 |
420 |
39 162 |
[+] |
| MDV |
91.80 94.10 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
56 253 8 468 |
93.4800 93.4600 93.4000 93.3800 |
93.5400 93.5600 93.5800 93.6000 |
10 12 264 5 |
1 1 3 2 |
|
| PEKAO |
253,5000 |
17:01 |
600.586 |
254.00 |
-0.20 % |
123 |
253.5000 |
253.6000 |
322 |
601 |
152 497 |
[+] |
| PEO |
252.50 255.70 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 2 2 |
586 1846 1815 565 |
253.4000 253.3000 253.2000 253.1000 |
253.7000 253.8000 253.9000 254.0000 |
908 197 1182 1043 |
2 1 2 1 |
|
| PEPCO |
47,1100 |
17:03 |
1335.275 |
46.30 |
1.57 % |
164 |
47.1000 |
47.1100 |
31952 |
1 335 |
62 291 |
[+] |
| PCO |
46.08 47.11 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
40 4970 1424 135 |
47.0800 47.0300 47.0200 47.0000 |
47.1200 47.1300 47.1500 47.1700 |
1949 47 4239 97 |
2 2 5 2 |
|
| PGE |
11,1500 |
17:04 |
4057.272 |
10.64 |
4.89 % |
1651 |
11.1500 |
11.1550 |
1651 |
4 057 |
44 347 |
[+] |
| PGE |
10.64 11.21 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
3 2 7 2 |
12233 21980 25786 182 |
11.1200 11.1100 11.1000 11.0950 |
11.1600 11.1650 11.1700 11.1750 |
2548 956 3943 4215 |
5 2 3 3 |
|
| PKNORLEN |
153,2800 |
17:03 |
1863.999 |
150.94 |
2.15 % |
1392 |
153.2600 |
153.2800 |
1314 |
1 864 |
285 834 |
[+] |
| PKN |
150.88 155.00 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
82 670 5 307 |
153.2400 153.2200 153.2000 153.1800 |
153.3000 153.3200 153.3400 153.3800 |
412 279 233 997 |
2 2 1 2 |
|
| PKOBP |
109,0400 |
17:03 |
2569.518 |
110.00 |
-0.96 % |
100 |
109.0400 |
109.0600 |
5181 |
2 570 |
282 208 |
[+] |
| PKO |
109.04 110.86 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
31 2 1 3 |
32089 31 573 13194 |
109.0000 108.9800 108.9600 108.9400 |
109.0800 109.1200 109.1600 109.1800 |
3748 1175 496 550 |
2 2 2 2 |
|
| PZU |
72,8000 |
17:01 |
1704.966 |
72.96 |
-0.36 % |
126 |
72.8000 |
72.8600 |
2223 |
1 705 |
124 640 |
[+] |
| PZU |
72.80 73.72 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
3 4 4 6 |
17 4382 4430 1944 |
72.7800 72.7600 72.7400 72.7200 |
72.9000 72.9200 72.9400 72.9600 |
3900 445 1641 193 |
1 1 1 1 |
|
| TAURONPE |
9,2860 |
17:04 |
3022.249 |
9.10 |
2.43 % |
3832 |
9.2860 |
9.2880 |
29 |
3 022 |
27 986 |
[+] |
| TPE |
9.09 9.34 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
658 109 331 197 |
9.2840 9.2820 9.2800 9.2780 |
9.2900 9.2920 9.2940 9.2960 |
17 60 57 898 |
1 1 1 1 |
|
| ZABKA |
31,5000 |
17:04 |
6746.85 |
31.50 |
0.00 % |
21076 |
31.4900 |
31.5000 |
217566 |
6 747 |
212 154 |
[+] |
| ZAB |
31.38 31.51 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
8440 2946 712 2514 |
31.4800 31.4700 31.4600 31.4500 |
31.5100 31.5200 31.5300 31.5400 |
13193 1074 4617 4100 |
7 3 2 1 |
|