| ALIOR |
132,5500 |
10:08 |
28.582 |
134.90 |
-1.52 % |
182 |
132.5000 |
132.6000 |
23 |
29 |
3 837 |
[+] |
| ALR |
132.25 135.40 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 5 3 3 |
107 460 147 174 |
132.4500 132.4000 132.3500 132.3000 |
132.7000 132.7500 132.8000 132.8500 |
199 300 116 100 |
3 3 2 1 |
|
| ALLEGRO |
44,3350 |
10:09 |
520.657 |
44.84 |
-1.12 % |
964 |
44.2750 |
44.3000 |
1123 |
521 |
23 170 |
[+] |
| ALE |
44.13 44.85 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 1 |
13 185 776 185 |
44.2700 44.2600 44.2550 44.2500 |
44.3050 44.3150 44.3200 44.3250 |
655 209 768 468 |
1 2 1 1 |
|
| BUDIMEX |
713,2000 |
10:06 |
4.671 |
720.00 |
-1.05 % |
11 |
712.0000 |
712.8000 |
30 |
5 |
3 324 |
[+] |
| BDX |
709.20 723.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 3 3 |
32 36 14 118 |
711.8000 711.4000 711.2000 711.0000 |
713.2000 713.4000 713.6000 713.8000 |
3 14 16 25 |
1 1 1 2 |
|
| CDPROJEKT |
231,8000 |
10:09 |
190.803 |
238.00 |
-2.61 % |
195 |
231.6000 |
231.8000 |
163 |
191 |
44 484 |
[+] |
| CDR |
230.30 238.10 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
2 6 6 6 |
108 346 496 239 |
231.5000 231.4000 231.3000 231.2000 |
231.9000 232.0000 232.1000 232.2000 |
287 207 295 462 |
3 3 4 4 |
|
| DINOPL |
35,9600 |
10:08 |
547.182 |
36.00 |
-0.36 % |
155 |
35.9400 |
35.9500 |
587 |
547 |
19 671 |
[+] |
| DNP |
35.62 36.16 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
7 2 5 4 |
1510 246 1734 3204 |
35.9300 35.9200 35.9100 35.9000 |
35.9800 35.9900 36.0000 36.0100 |
1595 1035 2422 728 |
6 4 7 4 |
|
| KETY |
1 251,0000 |
10:09 |
1.01 |
1,262.00 |
-0.79 % |
3 |
1247.0000 |
1249.0000 |
13 |
1 |
1 265 |
[+] |
| KTY |
1,245.00 1,262.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
5 6 2 5 |
45 23 89 185 |
1246.0000 1245.0000 1244.0000 1243.0000 |
1250.0000 1251.0000 1252.0000 1253.0000 |
9 21 187 9 |
1 3 4 1 |
|
| KGHM |
360,8500 |
10:08 |
82.691 |
364.35 |
-0.96 % |
11 |
361.2000 |
361.3000 |
110 |
83 |
29 964 |
[+] |
| KGH |
358.70 367.35 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
3 1 4 2 |
152 100 173 126 |
361.1000 361.0500 361.0000 360.9500 |
361.3500 361.4500 361.5500 361.6500 |
18 126 126 94 |
1 2 2 1 |
|
| KRUK |
426,6000 |
10:08 |
28.913 |
444.20 |
-3.96 % |
72 |
424.8000 |
424.9000 |
5 |
29 |
12 410 |
[+] |
| KRU |
423.00 444.40 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 8 2 2 |
10 121 47 22 |
424.6000 424.5000 424.4000 424.3000 |
425.0000 425.1000 425.2000 425.3000 |
15 24 30 10 |
3 3 3 1 |
|
| LPP |
21 040,0000 |
10:05 |
0.574 |
21,300.00 |
-0.75 % |
4 |
21040.0000 |
21060.0000 |
7 |
1 |
12 155 |
[+] |
| LPP |
21,000.00 21,400.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 3 |
5 4 8 49 |
21020.0000 21000.0000 20980.0000 20960.0000 |
21080.0000 21100.0000 21120.0000 21160.0000 |
9 14 53 20 |
3 5 5 5 |
|
| MBANK |
1 370,0000 |
10:05 |
0.882 |
1,398.00 |
-1.58 % |
7 |
1369.0000 |
1371.0000 |
1 |
1 |
1 214 |
[+] |
| MBK |
1,368.50 1,398.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
4 5 1 1 |
18 26 9 9 |
1368.5000 1368.0000 1367.5000 1367.0000 |
1371.5000 1372.0000 1372.5000 1373.0000 |
9 21 9 9 |
2 3 1 1 |
|
| MODIVO |
89,7400 |
10:08 |
28.99 |
90.38 |
-0.47 % |
121 |
89.6000 |
89.6200 |
81 |
29 |
2 606 |
[+] |
| MDV |
89.56 90.38 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 6 |
145 500 54 580 |
89.5800 89.5600 89.5400 89.5200 |
89.6600 89.6800 89.7000 89.7200 |
44 44 91 281 |
1 1 1 3 |
|
| PEKAO |
255,6000 |
10:08 |
88.165 |
261.90 |
-2.41 % |
229 |
256.0000 |
256.2000 |
341 |
88 |
22 671 |
[+] |
| PEO |
255.10 262.00 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
6 3 4 4 |
463 300 301 322 |
255.9000 255.8000 255.7000 255.6000 |
256.3000 256.4000 256.5000 256.6000 |
401 429 208 202 |
5 5 3 3 |
|
| PEPCO |
42,8000 |
10:09 |
56.74 |
43.03 |
-0.77 % |
1406 |
42.8100 |
42.8200 |
746 |
57 |
2 432 |
[+] |
| PCO |
42.69 43.12 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
1 3 5 2 |
394 950 1137 748 |
42.7900 42.7800 42.7700 42.7600 |
42.8300 42.8400 42.8500 42.8600 |
18 117 469 256 |
1 3 2 3 |
|
| PGE |
10,8050 |
10:09 |
203.901 |
10.91 |
-0.23 % |
1263 |
10.7600 |
10.7750 |
181 |
204 |
2 198 |
[+] |
| PGE |
10.71 10.91 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
2 5 2 3 |
1082 4113 1965 3147 |
10.7550 10.7500 10.7450 10.7400 |
10.7800 10.7850 10.7900 10.7950 |
323 370 2092 1285 |
2 3 3 2 |
|
| PKNORLEN |
148,3000 |
10:08 |
156.178 |
151.00 |
-0.47 % |
442 |
147.6400 |
147.6800 |
520 |
156 |
23 344 |
[+] |
| PKN |
148.18 151.02 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 5 |
182 378 186 438 |
147.6200 147.6000 147.5800 147.5600 |
147.7000 147.7200 147.7600 147.7800 |
188 189 87 181 |
2 2 1 2 |
|
| PKOBP |
114,3000 |
10:08 |
316.405 |
116.50 |
-1.28 % |
906 |
114.3000 |
114.3200 |
1009 |
316 |
36 387 |
[+] |
| PKO |
114.24 116.66 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
4 5 4 5 |
620 399 2210 1891 |
114.2800 114.2600 114.2400 114.2200 |
114.3400 114.3600 114.3800 114.4000 |
708 1184 463 703 |
5 5 2 4 |
|
| PZU |
73,1400 |
10:09 |
323.585 |
74.00 |
-1.16 % |
1444 |
73.3200 |
73.3400 |
321 |
324 |
23 685 |
[+] |
| PZU |
72.78 74.00 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
5 9 4 3 |
780 1568 2383 541 |
73.3000 73.2800 73.2600 73.2400 |
73.3600 73.3800 73.4000 73.4200 |
1510 830 563 663 |
9 3 3 4 |
|
| TAURONPE |
8,4660 |
10:09 |
365.372 |
8.63 |
-1.08 % |
650 |
8.4640 |
8.4680 |
1198 |
365 |
3 100 |
[+] |
| TPE |
8.42 8.63 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 1 1 1 |
471 369 369 369 |
8.4600 8.4580 8.4560 8.4540 |
8.4700 8.4720 8.4740 8.4760 |
95 687 417 706 |
3 3 5 4 |
|
| ZABKA |
31,5100 |
10:08 |
140.834 |
31.50 |
0.06 % |
6911 |
31.5100 |
31.5200 |
5568 |
141 |
4 438 |
[+] |
| ZAB |
31.49 31.53 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
5 9 4 5 |
88555 34763 52761 6291 |
31.5000 31.4900 31.4800 31.4700 |
31.5300 31.5400 31.5500 31.5600 |
33999 4700 4121 1000 |
6 6 5 1 |
|