| ALIOR |
131,8500 |
17:00 |
198.2 |
130.30 |
1.42 % |
431 |
131.8000 |
131.8500 |
52 |
198 |
26 071 |
[+] |
| ALR |
129.05 132.60 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
241 192 48 60 |
131.7500 131.7000 131.6500 131.6000 |
131.9000 131.9500 132.0000 132.0500 |
305 316 1185 327 |
1 1 6 1 |
|
| ALLEGRO |
38,5700 |
17:00 |
8700.94 |
38.00 |
2.00 % |
838 |
38.3700 |
38.5700 |
5782 |
8 701 |
331 361 |
[+] |
| ALE |
37.30 38.57 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
70 4 4 520 |
38.3600 38.3500 38.3300 38.3100 |
38.5800 38.5850 38.5900 38.6000 |
809 3702 300 4720 |
1 2 1 9 |
|
| BUDIMEX |
731,6000 |
17:00 |
29.641 |
737.00 |
-0.76 % |
7 |
728.2000 |
731.8000 |
7 |
30 |
21 865 |
[+] |
| BDX |
722.20 743.00 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
68 464 4 88 |
728.0000 727.0000 726.8000 726.4000 |
732.2000 732.4000 732.6000 733.0000 |
3 11 2 2 |
1 1 1 1 |
|
| CDPROJEKT |
224,5000 |
17:03 |
237.374 |
226.00 |
0.04 % |
6 |
224.4000 |
224.5000 |
325 |
237 |
53 237 |
[+] |
| CDR |
221.70 226.20 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
1 1 5 2 |
2 10 473 533 |
224.3000 224.1000 224.0000 223.9000 |
224.6000 224.7000 224.8000 224.9000 |
336 155 69 354 |
2 2 2 2 |
|
| DINOPL |
29,0000 |
17:04 |
2527.294 |
28.40 |
2.11 % |
2187 |
28.9900 |
29.0100 |
343 |
2 527 |
72 876 |
[+] |
| DNP |
28.32 29.19 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
3 2 2 2 |
2103 1127 6227 4233 |
28.9800 28.9700 28.9600 28.9500 |
29.0200 29.0400 29.0600 29.0900 |
947 129 131 2195 |
1 1 1 1 |
|
| KETY |
1 206,0000 |
17:00 |
8.337 |
1,220.00 |
0.00 % |
6 |
1206.0000 |
1207.0000 |
59 |
8 |
10 062 |
[+] |
| KTY |
1,200.00 1,224.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
1 2 1 7 |
17 8 1 58 |
1203.0000 1202.0000 1201.0000 1200.0000 |
1208.0000 1209.0000 1210.0000 1211.0000 |
12 69 84 45 |
2 2 3 2 |
|
| KGHM |
328,6500 |
17:04 |
537.153 |
331.25 |
-0.78 % |
310 |
328.6000 |
328.6500 |
746 |
537 |
176 063 |
[+] |
| KGH |
322.00 333.35 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 1 |
10 303 546 221 |
328.5000 328.4000 328.3000 328.2500 |
328.7000 328.8000 328.9000 328.9500 |
184 114 184 294 |
2 2 2 2 |
|
| KRUK |
421,6000 |
17:01 |
43.785 |
425.20 |
-0.14 % |
57 |
421.6000 |
421.8000 |
1 |
44 |
18 474 |
[+] |
| KRU |
419.10 426.40 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 1 1 |
20 21 10 4 |
421.4000 421.0000 420.7000 420.4000 |
421.9000 422.0000 422.3000 422.4000 |
14 3 8 13 |
2 2 2 2 |
|
| LPP |
18 500,0000 |
17:00 |
5.142 |
18,430.00 |
1.20 % |
118 |
18500.0000 |
18510.0000 |
15 |
5 |
94 994 |
[+] |
| LPP |
18,150.00 18,600.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
2 3 1 1 |
5 18 1 3 |
18490.0000 18480.0000 18470.0000 18460.0000 |
18520.0000 18530.0000 18540.0000 18550.0000 |
1 2 1 15 |
1 1 1 3 |
|
| MBANK |
1 368,0000 |
17:00 |
12.266 |
1,360.00 |
0.29 % |
1054 |
1368.0000 |
1368.5000 |
85 |
12 |
16 712 |
[+] |
| MBK |
1,342.00 1,368.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
4 12 3 27 |
1367.5000 1366.5000 1366.0000 1365.5000 |
1369.0000 1370.0000 1370.5000 1371.0000 |
100 1 15 47 |
2 1 2 3 |
|
| MODIVO |
93,6400 |
17:04 |
386.217 |
90.14 |
3.88 % |
11 |
93.6000 |
93.6400 |
361 |
386 |
35 659 |
[+] |
| MDV |
89.74 94.34 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
100 9 12 7880 |
93.5000 93.4200 93.4000 93.2600 |
93.6800 93.7200 93.7400 93.7600 |
159 567 382 35 |
2 2 2 2 |
|
| PEKAO |
230,8000 |
17:02 |
381.963 |
228.00 |
0.87 % |
609 |
230.8000 |
230.9000 |
4731 |
382 |
87 618 |
[+] |
| PEO |
226.10 230.80 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
117 747 163 192 |
229.4000 229.3000 229.2000 229.1000 |
231.0000 231.1000 231.2000 231.3000 |
3663 382 6116 1921 |
7 1 6 3 |
|
| PEPCO |
36,6900 |
17:00 |
1223.801 |
36.40 |
0.99 % |
1319 |
36.6900 |
36.8000 |
435 |
1 224 |
44 655 |
[+] |
| PCO |
36.10 36.77 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
3315 281 435 201 |
36.6800 36.6700 36.6600 36.6500 |
36.8400 36.8500 36.8700 36.8800 |
10 52 420 115 |
1 1 1 1 |
|
| PGE |
9,4260 |
17:00 |
2166.525 |
9.44 |
-0.15 % |
10400 |
9.4260 |
9.4280 |
782 |
2 167 |
20 484 |
[+] |
| PGE |
9.35 9.53 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 11 |
220 8000 40918 5826 |
9.4200 9.4140 9.4040 9.4000 |
9.4320 9.4340 9.4360 9.4380 |
107 296 95 602 |
2 2 2 1 |
|
| PKNORLEN |
126,7000 |
17:03 |
953.626 |
126.62 |
0.08 % |
120 |
126.5800 |
126.7000 |
4685 |
954 |
120 350 |
[+] |
| PKN |
125.20 127.46 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
21 1087 41 369 |
126.4800 126.4600 126.4400 126.3800 |
126.7200 126.7400 126.7600 126.7800 |
346 944 739 573 |
2 2 3 2 |
|
| PKOBP |
104,6000 |
17:03 |
2649.294 |
103.14 |
1.42 % |
34 |
104.6000 |
104.6200 |
1785 |
2 649 |
275 041 |
[+] |
| PKO |
102.16 104.60 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 2 |
1992 366 896 1101 |
104.3200 104.3000 104.2800 104.2600 |
104.6400 104.6600 104.6800 104.7200 |
842 942 13326 6997 |
2 2 4 4 |
|
| PZU |
66,2200 |
17:01 |
1926.946 |
65.50 |
0.91 % |
569 |
66.2000 |
66.2200 |
824 |
1 927 |
127 014 |
[+] |
| PZU |
64.96 66.44 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
4 1 1 3 |
8575 663 50 4024 |
66.1800 66.1600 66.1400 66.1200 |
66.2400 66.2600 66.2800 66.3000 |
137 654 861 389 |
1 1 2 1 |
|
| TAURONPE |
9,0180 |
17:01 |
2062.382 |
9.11 |
-1.01 % |
500 |
9.0180 |
9.0200 |
573 |
2 062 |
18 663 |
[+] |
| TPE |
8.98 9.14 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
4 2 2 3 |
1094 5552 3330 1252 |
9.0100 9.0080 9.0060 9.0020 |
9.0220 9.0240 9.0260 9.0280 |
2783 5341 1008 1124 |
2 2 2 2 |
|
| ZABKA |
27,6500 |
17:00 |
2474.35 |
27.60 |
1.65 % |
50000 |
27.5700 |
27.6500 |
4453 |
2 474 |
67 983 |
[+] |
| ZAB |
27.11 27.73 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
1 4 1 1 |
20 2226 1130 750 |
27.5600 27.5000 27.4800 27.4400 |
27.6600 27.6700 27.6800 27.6900 |
8096 2359 20572 1019 |
3 2 3 2 |
|