Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Kurs	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Kurs	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	125,1000	17:02	108	0.00	0.00 %	111	PKC	PKC	12	0	0	[+]
ALR	0.00 0.00	112.6000 137.6000	17:02 17:02 17:01 17:01	306 40 15 45	125,1000 125,1000 125,1000 125,1000	2 2 1 3	62 43 15 204	150.1000 126.0000 125.5500 125.5000	125.1000 125.5000 125.6000 125.6500	109 41 1 1	1 2 1 1
ALLEGRO	30,8600	17:04	3934	0.00	0.00 %	6288	PKC	PKC	22703	0	0	[+]
ALE	0.00 0.00	27.7750 33.9450	17:04 17:04 17:04 17:01	6066 200 500 1000	30,8600 30,8600 30,8600 30,8600	1 1 1 1	5 12 3 2	37.0300 31.8600 31.2500 31.1300	29.0100 30.5000 30.5500 30.6300	3504 3 7202 849	2 1 1 1
BUDIMEX	678,2000	17:00	19	0.00	0.00 %	56	PKC	PKC	11	0	0	[+]
BDX	0.00 0.00	610.4000 746.0000	17:00 17:00 17:00 17:00	10 68 142 1	678,2000 678,2000 678,2000 678,2000	1 2 1 2	5 11 110 5	680.2000 680.0000 679.6000 678.4000	678.0000 678.2000 680.0000 680.2000	5 3 38 58	2 1 1 1
CDPROJEKT	266,0000	17:04	2	0.00	0.00 %	452	PKC	PKC	41	0	0	[+]
CDR	0.00 0.00	239.4000 292.6000	17:02 17:01 17:01 17:01	15 805 1140 100	266,0000 266,0000 266,0000 266,0000	1 1 1 17	1 10 2 272	270.0000 268.0000 266.5000 266.0000	250.1000 261.0000 264.0000 265.4000	202 5 2 50	3 1 1 1
DINOPL	31,0200	17:04	200000	0.00	0.00 %	6163	PKC	PKC	11053	0	0	[+]
DNP	0.00 0.00	27.9200 34.1200	17:03 17:03 17:00 17:00	11 11 489 35	31,0200 31,0200 31,0200 31,0200	1 1 1 2	28 6 1000 43	33.0000 32.6400 32.5000 32.0000	24.8200 30.0000 30.3900 31.0000	2056 12 286 2596	2 1 1 2
KETY	1 150,0000	17:00	39	0.00	0.00 %	8	PKC	1150.0000	11	0	0	[+]
KTY	0.00 0.00	1035.0000 1265.0000	17:00 17:00 17:00 17:00	10 10 3 10	1 150,0000 1 150,0000 1 150,0000 1 150,0000	1 1 1 1	5 1 6 3	1380.0000 1160.0000 1153.0000 1152.0000	1160.0000 1167.0000 1170.0000 1177.0000	39 4 71 2	3 1 3 1
KGHM	334,0000	17:01	29	0.00	0.00 %	2295	PKC	PKC	607	0	0	[+]
KGH	0.00 0.00	300.6000 367.4000	17:00 17:00 17:00 17:00	510 216 11 88	334,0000 334,0000 334,0000 334,0000	2 1 2 1	1111 2 1420 300	400.8000 350.7000 340.0000 338.0000	314.0000 327.0000 330.0000 331.7500	279 200 200 4	3 1 1 1
KRUK	435,0000	17:03	4	0.00	0.00 %	100	PKC	PKC	120	0	0	[+]
KRU	0.00 0.00	391.5000 478.5000	17:01 17:00 17:00 17:00	5 12 12 768	435,0000 435,0000 435,0000 435,0000	1 1 23 1	2 10 109 1	436.0000 435.3000 435.0000 434.9000	348.0000 431.5000 432.4000 433.4000	34 24 12 12	1 1 1 1
LPP	22 300,0000	17:02	3	0.00	0.00 %	1	22120.0000	22100.0000	5	0	0	[+]
LPP	0.00 0.00	20080.0000 24520.0000	17:00 17:00 17:00 17:00	2 2 1 2	22 300,0000 22 300,0000 22 300,0000 22 300,0000	1 1 1 1	1 2 1 1	22100.0000 22080.0000 22060.0000 22040.0000	22200.0000 22260.0000 22300.0000 22400.0000	10 9 12 11	1 1 2 2
MBANK	1 173,0000	17:00	206	0.00	0.00 %	5	PKC	PKC	1	0	0	[+]
MBK	0.00 0.00	1056.0000 1290.0000	17:00 17:00 17:00 17:00	170 11 93 3	1 173,0000 1 173,0000 1 173,0000 1 173,0000	1 1 1 1	5 43 2 1	1183.5000 1174.0000 1173.0000 1172.5000	1178.0000 1182.0000 1183.5000 1193.5000	2 1 100 42	1 1 1 1
MODIVO	78,8600	17:04	50	0.00	0.00 %	390	PKC	PKC	61	0	0	[+]
MDV	0.00 0.00	70.9800 86.7400	17:03 17:03 17:03 17:03	40 40 19 20	78,8600 78,8600 78,8600 78,8600	3 2 1 1	21 6 10 5	80.0000 79.1000 79.0800 79.0200	76.0000 78.1200 78.8200 78.8600	4000 200 635 153	1 1 1 4
PEKAO	235,1000	17:04	100	0.00	0.00 %	249	PKC	PKC	22	0	0	[+]
PEO	0.00 0.00	211.6000 258.6000	17:02 17:02 17:02 17:00	15 18 182 800	235,1000 235,1000 235,1000 235,1000	1 1 1 2	125 100 932 983	238.0000 237.2000 236.1000 236.0000	216.3000 234.0000 235.1000 236.1000	72 30 41 8	1 1 1 1
PEPCO	32,3500	17:02	5000	0.00	0.00 %	62	PKC	PKC	103	0	0	[+]
PCO	0.00 0.00	29.1200 35.5800	17:02 17:02 17:02 17:01	100 81 310 27000	32,3500 32,3500 32,3500 32,3500	2 1 1 1	456 61 5 55	38.8200 32.3500 32.1700 32.1500	31.5000 32.1700 32.3000 32.3400	700 150 36 3	1 1 1 1
PGE	10,9100	17:01	1000	0.00	0.00 %	2006	PKC	PKC	1006	0	0	[+]
PGE	0.00 0.00	9.8200 12.0000	17:00 17:00 17:00 17:00	834 736 99 11	10,9100 10,9100 10,9100 10,9100	1 1 1 1	6 10 8 50	13.0900 11.1000 11.0000 10.9700	10.9100 10.9200 10.9600 10.9650	617 577 750 1100	4 1 1 2
PKNORLEN	140,0000	17:03	30	0.00	0.00 %	1553	PKC	PKC	382	0	0	[+]
PKN	0.00 0.00	126.0000 154.0000	17:02 17:00 17:00 17:00	10 1953 429 428	140,0000 140,0000 140,0000 140,0000	2 1 1 1	325 1 584 1	168.0000 161.0000 148.4000 147.0000	119.0000 131.6000 139.5000 139.7600	241 208 1000 80	1 1 1 1
PKOBP	96,5400	17:04	16	0.00	0.00 %	1245	PKC	PKC	1795	0	0	[+]
PKO	0.00 0.00	86.8900 106.1800	17:00 17:00 17:00 17:00	160 567 549 57	96,5400 96,5400 96,5400 96,5400	2 2 1 1	600 8 4 2	115.8400 97.0000 96.8000 96.6100	77.2400 88.8200 90.7500 96.1700	597 114 649 2309	1 1 2 1
PZU	64,5400	17:04	3	0.00	0.00 %	3135	PKC	PKC	258	0	0	[+]
PZU	0.00 0.00	58.1000 70.9800	17:04 17:03 17:03 17:01	33 20 100 47	64,5400 64,5400 64,5400 64,5400	1 1 3 2	2 46 232 80	77.4400 65.6000 65.5000 65.4800	64.5400 64.9600 64.9800 65.0000	282 300 6 1076	6 1 3 4
TAURONPE	9,6420	17:00	2065	0.00	0.00 %	1647	PKC	PKC	540	0	0	[+]
TPE	0.00 0.00	8.6780 10.6050	17:00 17:00 17:00 17:00	477 32 696 937	9,6420 9,6420 9,6420 9,6420	1 1 1 1	3 3 458 9	11.5700 10.2150 9.9000 9.7500	9.5480 9.5740 9.6000 9.6220	388 229 228 4	1 1 1 1
ZABKA	23,3300	17:04	200	0.00	0.00 %	2132	PKC	PKC	777	0	0	[+]
ZAB	0.00 0.00	21.0000 25.6600	17:03 17:01 17:00 17:00	150 2000 3192 1332	23,3300 23,3300 23,3300 23,3300	1 1 1 4	3 9 250 107	27.9900 23.4000 23.3900 23.3800	23.2100 23.3000 23.3300 23.3800	6 48 488 20	1 1 3 1

GPW	Świat	Waluty

Notowania GPW
WIG	132309.0	-0.81%	05-07
WIG20	3547.9	-1.25%	9:13
WIG20 Fut	3522.0	-0.25%	8:58
WIG20USD	1001.0	-0.65%	05-07
mWIG40	9244.7	-0.18%	05-07
sWIG80	31021.5	-0.57%	05-07

Notowania Świat
US BlueChip	49597.0	-0.63%	05-07
S&P500 Fut	7384.0	+0.43%	9:03
Nikkei	62713.7	-0.19%	8:45
DAX	24663.6	-1.02%	05-07
Ropa WTI	95.0	+0.20%	9:13
Złoto	4718.3	+0.66%	9:13

Notowania Waluty
EUR/PLN	4.22941	-0.05%	9:13
CHF/PLN	4.62077	-0.08%	9:13
USD/PLN	3.60045	-0.22%	9:13
EUR/USD	1.17464	+0.17%	9:13
GBP/USD	1.35844	+0.23%	9:13
USD/JPY	156.787	-0.04%	9:13

Forum
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» CREOTECH QUANTUM S.A - prośba o... [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]

Wzrosty	Spadki	Staty
PURE	2.44	1.04%
COLUMBUS	3.74	0.81%
EUCO	0.51	0.39%
GRUPRACUJ	45.65	0.00%
ARLEN	30.25	0.00%
Więcej ...
IFCAPITAL	0.25	-95.25%
NOVAVISGR	0.69	0.00%
06MAGNA	2.43	0.00%
IMPERA	1.72	0.00%
MDIENERGIA	1.05	0.00%
Więcej ...
Rośnie:		3 Spółek
Bez zmian:		349 Spółek
Spada:		1 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015