GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	99,5600	17:03	4000	100.80	-1.43 %	45	99.5200	99.6000	105	265	26 476	[+]
ALR	99.04 100.85	90.7200 110.8500	17:01 17:01 17:01 17:00	19 2694 19 531	99,5600 99,5600 99,5600 99,5600	4 2 3 2	88 534 33 71	99.5000 99.4800 99.4600 99.4000	99.8400 99.9000 99.9400 99.9800	352 212 113 621	2 4 2 2
ALLEGRO	32,2250	17:04	900	33.33	-3.71 %	2105	32.2200	32.2250	48841	3 868	125 635	[+]
ALE	31.97 33.37	30.0000 36.6600	17:03 17:03 17:02 17:02	100 100 3 56	32,2250 32,2250 32,2250 32,2250	3 4 8 2	5237 2418 31221 1355	32.2150 32.2100 32.2000 32.1950	32.2650 32.2800 32.3000 32.3200	1014 25000 6 1	2 1 1 1
BUDIMEX	565,0000	17:01	9	569.80	-1.02 %	16	564.8000	565.0000	377	25	13 954	[+]
BDX	561.00 573.80	513.0000 626.6000	17:00 17:00 17:00 17:00	12 9 17 12	565,0000 565,0000 565,0000 565,0000	1 5 1 1	93 229 10 850	561.2000 561.0000 560.8000 560.4000	565.2000 566.0000 566.2000 566.4000	13 113 86 390	2 3 1 1
CCC	141,0000	17:03	50	137.00	2.17 %	200	140.5000	141.0000	16820	381	53 535	[+]
CCC	136.50 142.80	123.3000 150.7000	17:01 17:00 17:00 17:00	405 27 335 334	141,0000 141,0000 141,0000 141,0000	1 1 8 1	264 10 1976 5	140.4000 140.3000 140.0000 139.8000	141.0500 141.1000 141.2000 141.4000	39 100 105 100	1 1 2 1
CDPROJEKT	229,8000	17:03	6	228.80	-0.48 %	321	229.8000	229.9000	2	249	56 913	[+]
CDR	225.80 230.30	206.0000 251.6000	17:00 17:00 17:00 17:00	16 71 488 148	229,8000 229,8000 229,8000 229,8000	2 3 2 2	290 363 629 193	229.7000 229.6000 229.5000 229.4000	230.0000 230.4000 230.6000 230.7000	48 761 3 57	2 1 1 3
DINOPL	40,2900	17:01	247	40.67	-1.42 %	550	40.2500	40.2900	6536	2 306	93 067	[+]
DNP	40.00 40.96	36.6100 44.7300	17:00 17:00 17:00 17:00	5 878 1689 1820	40,2900 40,2900 40,2900 40,2900	1 1 2 2	218 446 2638 611	40.2100 40.2000 40.1900 40.1700	40.3000 40.3200 40.3300 40.3400	609 1 1296 20309	2 1 2 4
KETY	912,0000	17:01	2	916.00	-0.44 %	2	908.0000	912.0000	279	34	30 971	[+]
KTY	905.00 920.00	824.5000 1007.0000	17:00 17:00 17:00 17:00	64 67 9 2	912,0000 912,0000 912,0000 912,0000	1 3 1 5	113 57 144 237	907.5000 907.0000 906.5000 906.0000	912.5000 913.0000 913.5000 914.0000	47 99 229 47	2 2 2 3
KGHM	189,0000	17:01	17	189.60	-1.66 %	2075	188.8000	189.0000	439	859	161 621	[+]
KGH	186.20 189.80	170.6500 208.5000	17:01 17:01 17:01 17:01	56 898 135 153	189,0000 189,0000 189,0000 189,0000	2 2 2 2	229 763 4189 750	188.7500 188.7000 188.6500 188.6000	189.0500 189.1500 189.2000 189.2500	233 759 13220 1585	1 2 3 3
KRUK	448,5000	17:01	1	450.20	-1.30 %	71	448.5000	448.9000	26	14	6 442	[+]
KRU	442.60 454.90	405.2000 495.2000	17:00 17:00 17:00 17:00	1 1 2 10	448,5000 448,5000 448,5000 448,5000	4 1 1 1	50 3 1 91	448.0000 447.7000 447.6000 447.1000	449.0000 449.7000 449.8000 450.1000	1 1 11 5	1 1 1 2
LPP	15 900,0000	17:00	2	16,145.00	-1.88 %	105	15900.0000	15905.0000	1	3	43 580	[+]
LPP	15,870.00 16,200.00	14535.0000 17755.0000	17:00 17:00 17:00 17:00	10 1 1 2	15 900,0000 15 900,0000 15 900,0000 15 900,0000	2 3 2 4	6 5 2 30	15890.0000 15885.0000 15875.0000 15870.0000	15910.0000 15920.0000 15930.0000 15950.0000	1 1 10 12	1 1 2 3
MBANK	1 026,5000	17:01	2	1,043.50	-1.91 %	10	1022.0000	1026.5000	553	21	21 302	[+]
MBK	1,014.00 1,043.50	939.2000 1147.5000	17:00 17:00 17:00 17:00	11 55 12 12	1 026,5000 1 026,5000 1 026,5000 1 026,5000	1 1 1 1	4 237 51 118	1020.0000 1019.0000 1018.0000 1017.0000	1027.5000 1029.5000 1030.5000 1033.0000	49 13 8 500	2 1 1 1
ORANGEPL	9,0120	17:01	233	8.96	0.00 %	806	9.0040	9.0120	52232	789	7 061	[+]
OPL	8.88 9.01	8.0640 9.8560	17:00 17:00 17:00 17:00	400 273 399 1602	9,0120 9,0120 9,0120 9,0120	1 2 2 2	17 522 988 523	8.9840 8.9800 8.9760 8.9660	9.0340 9.0400 9.0480 9.0800	4917 4917 4917 250	1 1 1 1
PEKAO	187,6500	17:01	79	188.50	-1.50 %	10	187.0000	187.6500	1160	730	137 166	[+]
PEO	185.75 189.70	169.6500 207.3000	17:00 17:00 17:00 17:00	8 41 533 467	187,6500 187,6500 187,6500 187,6500	2 2 2 2	58 1232 209 87	186.9500 186.9000 186.8500 186.8000	187.7000 187.7500 187.8500 187.9500	363 827 2442 923	3 2 3 3
PEPCO	26,5400	17:04	100	26.69	-1.56 %	69	26.5400	26.5600	1000	629	16 692	[+]
PCO	26.12 26.70	24.0300 29.3500	17:03 17:03 17:02 17:01	31 400 100 161	26,5400 26,5400 26,5400 26,5400	2 2 1 2	943 246 8697 246	26.5200 26.5100 26.4400 26.4300	26.5800 26.6100 26.6200 26.6300	2000 76 1925 2000	1 1 1 1
PGE	10,1300	17:03	110	10.57	-6.46 %	13145	10.1200	10.1300	5588	5 997	60 631	[+]
PGE	9.82 10.58	9.5100 11.6200	17:02 17:02 17:02 17:01	100 202 2000 396	10,1300 10,1300 10,1300 10,1300	2 3 2 5	163 5716 1976 6483	10.1150 10.1100 10.1050 10.1000	10.1350 10.1400 10.1450 10.1550	150 1359 15999 630	1 2 4 1
PKNORLEN	100,7200	17:04	20000	101.28	-1.99 %	1102	100.7000	100.7200	1850	2 140	214 875	[+]
PKN	99.37 101.82	91.1600 111.4000	17:02 17:02 17:01 17:00	5000 155540 1337 100	100,7200 100,7200 100,7200 100,7200	2 2 2 2	11140 1827 2291 1014	100.6200 100.5800 100.5600 100.5400	100.7400 100.8000 100.8600 100.8800	1387 1539 63 74	5 4 2 1
PKOBP	73,5600	17:04	140	74.00	-1.63 %	124	73.5400	73.5600	995	2 491	183 450	[+]
PKO	72.88 74.38	66.6000 81.4000	17:03 17:02 17:02 17:02	295000 407 993 20	73,5600 73,5600 73,5600 73,5600	3 2 1 2	2733 1251 1398 4214	73.5200 73.5000 73.4600 73.4400	73.6200 73.6400 73.8200 73.8400	741 15076 26321 1000	2 1 5 1
PZU	59,0400	17:03	670	60.02	-2.15 %	8921	59.0400	59.1000	49	1 329	78 675	[+]
PZU	58.80 60.06	54.0200 66.0200	17:01 17:00 17:00 17:00	189 100 467 467	59,0400 59,0400 59,0400 59,0400	3 9 3 2	8409 1337 9857 1486	59.0200 59.0000 58.9800 58.9600	59.1200 59.1400 59.1600 59.1800	730 2170 752 1252	1 1 1 1
SANPL	483,9000	17:02	1500	488.00	-1.61 %	24	483.8000	486.4000	5	43	21 055	[+]
SPL	482.20 490.70	439.2000 536.8000	17:01 17:00 17:00 17:00	9 349 58 14	483,9000 483,9000 483,9000 483,9000	3 2 2 4	148 2 29 64	483.6000 483.5000 483.2000 483.0000	486.6000 486.7000 487.1000 487.4000	8 44 19 29	1 1 1 1
ZABKA	23,1800	17:01	426	23.60	-2.19 %	1771	23.1600	23.1800	9040	4 564	106 266	[+]
ZAB	23.00 23.60	21.2400 25.9600	17:01 17:01 17:00 17:00	5351 253 159 275	23,1800 23,1800 23,1800 23,1800	2 2 4 2	5606 18571 5554 1674	23.1500 23.1300 23.1200 23.1100	23.2500 23.2600 23.3000 23.3200	160215 597 1564 27543	5 1 1 2

GPW	Świat	Waluty

Notowania GPW
WIG	108437.9	-1.97%	11-18
WIG20	2903.1	-1.79%	11-18
WIG20 Fut	2914.0	-1.79%	11-18
WIG20USD	792.3	-2.24%	11-18
mWIG40	7827.2	-2.67%	11-18
sWIG80	28922.7	-1.77%	11-18

Notowania Świat
Dow	46091.7	-1.07%	11-18
SP500 Fut	6639.5	+0.18%	2:48
Nikkei	48951.5	+0.51%	2:42
DAX	23180.5	-1.74%	11-18
Ropa WTI	60.4	-0.51%	2:58
Złoto	4056.7	-0.26%	2:58

Notowania Waluty
EUR/PLN	4.24378	+0.13%	2:58
CHF/PLN	4.57996	+0.04%	2:58
USD/PLN	3.66567	+0.13%	2:58
EUR/USD	1.15771	-0.00%	2:58
GBP/USD	1.31330	-0.12%	2:58
USD/JPY	155.485	-0.03%	2:58

Forum
» split [1][CMP]
» Dywidenda [1]
» złoto [6]
» spolka Military [3]
» Problem z ustawieniem ceny... [1][LPP]
» fw20u2520 [2]
» prosba o dodanie [2]
» Orlen [2][ATS]
» Arkusz zleceń [0]
» Ktoś sprzedaje, ktoś kupuje -... [7]

Wzrosty	Spadki	Staty
CAPTORTX	51.20	10.58%
BRAND24	59.20	8.42%
LIBET	1.54	5.86%
ORCOGROUP	4.70	5.86%
NANOGROUP	2.69	5.49%
Więcej ...
IFCAPITAL	0.25	-95.25%
TAURONPE	9.43	-11.35%
DEKPOL	85.80	-10.62%
ENEA	19.91	-9.66%
FMG	79.80	-8.70%
Więcej ...
Rośnie:		47 Spółek
Bez zmian:		43 Spółek
Spada:		263 Spółek
Obrót:		1,806,334,586 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015