GraGieldowa.pl » Notowania » Wig20

Twój koszyk jest pusty - ustaw go najpierw! Wyświetlam Wig20. Ustaw koszyk
Giełda jest aktualnie nieczynna. (Giełda działa poniedziałek - piątek 9:00-17:05)

Notowania GPW online

GPW i NC Wig 20 mWig 40Indeksy
Obligacje Kontrakty - indeksy Kontrakty - waluty Kontrakty - akcje New Connect ETF Certyfikaty inwestycyjne

Notowania Ciągłe
Nazwa spółki	Ostatnie transakcje			Otwarcie	Zmiana %	Oferty kupna		Oferty sprzedaży		Wol. w tyś.	Obrót w tys.	[+]
	Zam.	Czas	Vol	Min	Wid. Min	Vol	Cena	Cena	Vol
	Zam.	Czas	Vol	Max	Wid. max	Vol	Cena	Cena	Vol
ALIOR	107,1000	17:00	286	110.55	-2.06 %	0	0.0000	0.0000	0	170	18 334	[+]
ALR	107.05 110.55	99.5000 121.6000	17:00 17:00 17:00 17:00	1 10 95 224	107,1000 107,1000 107,1000 107,1000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ALLEGRO	25,7250	17:00	1982	26.31	-2.56 %	0	0.0000	0.0000	0	2 162	56 114	[+]
ALE	25.73 26.40	23.6800 28.9400	17:00 17:00 17:00 17:00	15893 1251 1251 1468	25,7250 25,7250 25,7250 25,7250	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
BUDIMEX	638,6000	17:00	12	651.00	-0.81 %	0	0.0000	0.0000	0	40	25 726	[+]
BDX	626.00 651.00	586.0000 716.0000	17:00 17:00 17:00 17:00	20 2 7 3	638,6000 638,6000 638,6000 638,6000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
CDPROJEKT	235,3000	17:04	59	244.00	-3.57 %	0	0.0000	0.0000	0	444	105 387	[+]
CDR	234.30 245.00	219.6000 268.4000	17:04 17:04 17:02 17:01	20 21 40 39	235,3000 235,3000 235,3000 235,3000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
DINOPL	38,9100	17:03	419747	39.50	-0.23 %	0	0.0000	0.0000	0	3 749	147 010	[+]
DNP	38.91 39.70	35.5500 43.4500	17:01 17:01 17:00 17:00	658 1043 2000 1640	38,9100 38,9100 38,9100 38,9100	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KETY	954,0000	17:00	1	965.50	-0.83 %	0	0.0000	0.0000	0	11	10 455	[+]
KTY	943.50 966.00	869.0000 1062.0000	17:00 17:00 17:00 17:00	21 47 6 6	954,0000 954,0000 954,0000 954,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KGHM	264,0000	17:02	200	266.30	-0.86 %	0	0.0000	0.0000	0	965	253 598	[+]
KGH	259.10 266.30	239.7000 292.9000	17:02 17:01 17:01 17:00	60 64 100 14	264,0000 264,0000 264,0000 264,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
KRUK	426,5000	17:02	17	437.00	-1.71 %	0	0.0000	0.0000	0	20	8 394	[+]
KRU	422.80 437.00	393.3000 480.7000	17:01 17:00 17:00 17:00	13 21 17 3	426,5000 426,5000 426,5000 426,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
LPP	19 355,0000	17:01	2	19,620.00	-0.74 %	0	0.0000	0.0000	0	2	43 270	[+]
LPP	19,210.00 19,620.00	17660.0000 21580.0000	17:01 17:01 17:01 17:01	10 10 10 10	19 355,0000 19 355,0000 19 355,0000 19 355,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MBANK	1 048,0000	17:01	5	1,070.00	-0.85 %	0	0.0000	0.0000	0	35	36 358	[+]
MBK	1,038.00 1,070.00	963.0000 1177.0000	17:00 17:00 17:00 17:00	5 32 7 66	1 048,0000 1 048,0000 1 048,0000 1 048,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
MONDAY	91,5000	17:04	70	93.00	-1.25 %	0	0.0000	0.0000	0	309	28 169	[+]
MDV	89.74 93.04	83.7000 102.3000	17:04 17:04 17:03 17:03	50 78 200 10	91,5000 91,5000 91,5000 91,5000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ORANGEPL	13,4700	17:00	6	13.16	3.22 %	0	0.0000	0.0000	0	1 038	13 850	[+]
OPL	13.00 13.71	11.8450 14.4750	17:00 17:00 17:00 17:00	894 2845 614 200	13,4700 13,4700 13,4700 13,4700	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEKAO	210,2000	17:00	64	215.20	-1.64 %	0	0.0000	0.0000	0	451	95 074	[+]
PEO	209.10 215.50	193.7000 236.7000	17:00 17:00 17:00 17:00	1535 828 573 185	210,2000 210,2000 210,2000 210,2000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PEPCO	25,6300	17:00	329	25.11	0.79 %	0	0.0000	0.0000	0	1 742	44 458	[+]
PCO	25.09 25.88	22.6000 27.6200	17:00 17:00 17:00 17:00	451 397 389 377	25,6300 25,6300 25,6300 25,6300	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PGE	9,4380	17:04	30	9.68	-2.01 %	0	0.0000	0.0000	0	2 095	19 855	[+]
PGE	9.38 9.68	8.7160 10.6500	17:00 17:00 17:00 17:00	173 108 966 498	9,4380 9,4380 9,4380 9,4380	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKNORLEN	129,9400	17:02	1	127.00	1.87 %	0	0.0000	0.0000	0	3 394	438 095	[+]
PKN	127.00 130.76	114.3000 139.7000	17:01 17:00 17:00 17:00	100 307 1941 843	129,9400 129,9400 129,9400 129,9400	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PKOBP	85,6800	17:00	230	87.88	-2.04 %	0	0.0000	0.0000	0	2 173	187 448	[+]
PKO	85.58 87.88	79.1000 96.6600	17:00 17:00 17:00 17:00	147 50 115 937	85,6800 85,6800 85,6800 85,6800	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
PZU	62,3600	17:00	356	63.52	-1.24 %	0	0.0000	0.0000	0	1 692	105 552	[+]
PZU	61.74 63.56	57.1800 69.8600	17:00 17:00 17:00 17:00	8352 791 1105 1	62,3600 62,3600 62,3600 62,3600	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
SANPL	565,0000	17:03	3	572.40	-1.29 %	0	0.0000	0.0000	0	136	76 680	[+]
SPL	561.20 575.20	515.2000 629.6000	17:00 17:00 17:00 17:00	10 566 441 13	565,0000 565,0000 565,0000 565,0000	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0
ZABKA	21,4900	17:03	50	21.02	2.28 %	0	0.0000	0.0000	0	4 304	91 936	[+]
ZAB	20.94 21.57	18.9200 23.1200	17:00 17:00 17:00 17:00	208 1312 1371 1328	21,4900 21,4900 21,4900 21,4900	0 0 0 0	0 0 0 0	0.0000 0.0000 0.0000 0.0000	0.0000 0.0000 0.0000 0.0000	0 0 0 0	0 0 0 0

GPW	Świat	Waluty

Notowania GPW
WIG	118876.6	-0.88%	03-24
WIG20	3241.4	-0.82%	03-24
WIG20 Fut	3217.0	-1.38%	03-24
WIG20USD	878.3	-1.11%	03-24
mWIG40	8194.2	-1.24%	03-24
sWIG80	29141.0	-0.37%	03-24

Notowania Świat
Dow	46124.1	-0.18%	03-24
SP500 Fut	6655.5	+0.01%	6:33
Nikkei	53751.8	+2.87%	6:28
DAX	22636.9	-0.07%	03-24
Ropa WTI	88.8	+0.06%	6:43
Złoto	4564.4	+2.08%	6:43

Notowania Waluty
EUR/PLN	4.27118	-0.03%	6:43
CHF/PLN	4.66445	-0.08%	6:43
USD/PLN	3.68310	+0.13%	6:43
EUR/USD	1.15967	-0.16%	6:43
GBP/USD	1.33861	-0.24%	6:43
USD/JPY	158.951	+0.17%	6:43

Forum
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]

Wzrosty	Spadki	Staty
PURE	1.98	38.79%
TRANSPOL	14.35	25.88%
MEDINICE	53.90	17.43%
BOGDANKA	29.50	9.46%
SKYLINE	1.42	7.58%
Więcej ...
IFCAPITAL	0.25	-95.25%
MOLECURE	5.30	-12.83%
EUCO	0.41	-6.88%
TSGAMES	98.50	-6.55%
CASPAR	4.80	-5.88%
Więcej ...
Rośnie:		139 Spółek
Bez zmian:		31 Spółek
Spada:		183 Spółek
Obrót:		2,192,149,553 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015