| ALIOR |
133,6500 |
14:48 |
104.485 |
131.55 |
1.60 % |
100 |
132.5500 |
132.7000 |
190 |
104 |
13 714 |
[+] |
| ALR |
129.60 133.80 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
3 3 4 4 |
298 302 348 485 |
132.4500 132.4000 132.3500 132.3000 |
132.7500 132.8000 132.8500 132.9000 |
322 296 396 153 |
3 3 3 1 |
|
| ALLEGRO |
45,1800 |
14:48 |
1766.322 |
45.00 |
0.19 % |
895 |
44.7650 |
44.7800 |
1791 |
1 766 |
79 166 |
[+] |
| ALE |
44.41 45.28 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
7 1 6 6 |
1104 10 959 2306 |
44.7600 44.7550 44.7500 44.7450 |
44.7850 44.7900 44.7950 44.8000 |
1652 1540 1462 3468 |
3 3 3 4 |
|
| BUDIMEX |
713,2000 |
14:48 |
10.554 |
715.20 |
0.00 % |
4 |
711.0000 |
711.2000 |
2 |
11 |
7 495 |
[+] |
| BDX |
703.40 723.40 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 2 2 |
22 4 5 39 |
710.8000 710.6000 710.4000 710.2000 |
711.4000 711.8000 712.0000 712.2000 |
5 7 74 39 |
3 2 2 2 |
|
| CDPROJEKT |
253,7000 |
14:48 |
142.61 |
258.50 |
-1.78 % |
115 |
252.6000 |
252.7000 |
241 |
143 |
36 220 |
[+] |
| CDR |
251.60 260.50 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
3 5 3 2 |
139 359 139 129 |
252.5000 252.4000 252.3000 252.2000 |
252.8000 252.9000 253.0000 253.1000 |
49 267 128 273 |
4 4 2 4 |
|
| DINOPL |
32,6900 |
14:48 |
1928.124 |
32.60 |
0.68 % |
1664 |
32.5400 |
32.5500 |
3643 |
1 928 |
62 956 |
[+] |
| DNP |
32.38 32.98 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
2 6 4 10 |
1324 1710 2235 3837 |
32.5300 32.5200 32.5100 32.5000 |
32.5600 32.5700 32.5800 32.5900 |
982 1296 2452 3856 |
3 5 5 5 |
|
| KETY |
1 256,0000 |
14:48 |
11.306 |
1,242.00 |
0.96 % |
151 |
1258.0000 |
1260.0000 |
235 |
11 |
14 170 |
[+] |
| KTY |
1,242.00 1,265.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
3 3 3 2 |
28 42 93 63 |
1257.0000 1256.0000 1255.0000 1254.0000 |
1261.0000 1262.0000 1263.0000 1264.0000 |
215 85 88 20 |
5 4 4 3 |
|
| KGHM |
341,7000 |
14:48 |
338.139 |
332.50 |
2.15 % |
77 |
336.6000 |
336.9000 |
138 |
338 |
112 664 |
[+] |
| KGH |
328.85 342.05 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 2 |
50 50 221 49 |
336.5000 336.4500 336.4000 336.3500 |
337.0500 337.1000 337.2000 337.2500 |
38 38 141 46 |
1 1 2 1 |
|
| KRUK |
437,2000 |
14:48 |
12.74 |
428.00 |
1.70 % |
17 |
433.5000 |
433.8000 |
22 |
13 |
5 511 |
[+] |
| KRU |
428.00 437.20 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
2 2 3 2 |
23 12 53 33 |
433.4000 433.3000 433.2000 433.1000 |
433.9000 434.0000 434.1000 434.2000 |
23 54 9 41 |
4 2 1 2 |
|
| LPP |
21 160,0000 |
14:47 |
1.934 |
20,980.00 |
0.67 % |
2 |
21200.0000 |
21240.0000 |
7 |
2 |
40 668 |
[+] |
| LPP |
20,720.00 21,220.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
2 4 4 3 |
7 54 19 3 |
21180.0000 21160.0000 21140.0000 21120.0000 |
21260.0000 21280.0000 21300.0000 21320.0000 |
10 51 16 7 |
3 2 5 1 |
|
| MBANK |
1 422,0000 |
14:48 |
21.224 |
1,398.00 |
1.57 % |
24 |
1412.5000 |
1414.5000 |
28 |
21 |
29 738 |
[+] |
| MBK |
1,375.50 1,422.00 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
2 2 4 2 |
21 15 30 16 |
1411.5000 1411.0000 1410.5000 1410.0000 |
1415.5000 1416.0000 1416.5000 1417.0000 |
14 12 13 10 |
2 2 1 1 |
|
| MODIVO |
90,8600 |
14:48 |
91.292 |
92.40 |
-1.77 % |
40 |
91.3200 |
91.3800 |
42 |
91 |
8 321 |
[+] |
| MDV |
90.70 92.40 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 1 2 1 |
1000 88 169 234 |
91.3000 91.2600 91.2200 91.2000 |
91.4000 91.4200 91.4400 91.4600 |
130 339 258 59 |
2 8 2 1 |
|
| PEKAO |
262,9000 |
14:48 |
578.936 |
253.40 |
3.59 % |
640 |
257.5000 |
257.7000 |
588 |
579 |
147 862 |
[+] |
| PEO |
249.70 263.00 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
4 5 4 3 |
611 812 417 271 |
257.4000 257.3000 257.2000 257.1000 |
257.8000 257.9000 258.0000 258.1000 |
736 394 2624 3562 |
5 2 8 4 |
|
| PEPCO |
43,8400 |
14:48 |
350.722 |
43.51 |
0.76 % |
1066 |
43.8200 |
43.8500 |
1310 |
351 |
15 285 |
[+] |
| PCO |
43.28 43.95 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
1 4 4 3 |
502 1905 1322 966 |
43.8100 43.8000 43.7900 43.7800 |
43.8600 43.8700 43.8900 43.9100 |
1379 852 392 2264 |
3 2 1 2 |
|
| PGE |
10,2950 |
14:48 |
1052.279 |
10.31 |
0.05 % |
475 |
10.2850 |
10.2950 |
1157 |
1 052 |
10 823 |
[+] |
| PGE |
10.20 10.46 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
1 2 3 3 |
1055 2980 3034 2658 |
10.2800 10.2750 10.2700 10.2650 |
10.3000 10.3050 10.3100 10.3150 |
3687 2199 1563 2555 |
5 2 4 3 |
|
| PKNORLEN |
153,8800 |
14:48 |
702.09 |
153.58 |
0.43 % |
640 |
153.4800 |
153.5200 |
488 |
702 |
107 743 |
[+] |
| PKN |
152.10 154.68 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
9 2 7 2 |
343 269 346 351 |
153.4600 153.4400 153.4200 153.4000 |
153.5400 153.5600 153.5800 153.6000 |
120 1525 486 542 |
2 3 2 6 |
|
| PKOBP |
115,2400 |
14:48 |
2086.659 |
110.36 |
4.90 % |
620 |
113.4800 |
113.5600 |
584 |
2 087 |
234 851 |
[+] |
| PKO |
109.24 115.30 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
5 1 2 3 |
663 471 296 742 |
113.4600 113.4400 113.4200 113.4000 |
113.5800 113.6000 113.6200 113.6400 |
2139 898 1643 1099 |
4 11 3 5 |
|
| PZU |
72,3600 |
14:48 |
841.735 |
71.90 |
1.15 % |
5161 |
72.3200 |
72.3400 |
758 |
842 |
60 056 |
[+] |
| PZU |
70.70 72.36 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
7 1 5 3 |
1738 502 907 660 |
72.3000 72.2800 72.2600 72.2400 |
72.3600 72.3800 72.4000 72.4200 |
1324 392 1710 2052 |
4 3 4 3 |
|
| TAURONPE |
8,5940 |
14:48 |
1796.269 |
8.67 |
0.09 % |
1679 |
8.5480 |
8.5500 |
629 |
1 796 |
15 403 |
[+] |
| TPE |
8.50 8.77 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 1 3 12 |
857 803 4133 5048 |
8.5460 8.5440 8.5420 8.5400 |
8.5520 8.5540 8.5560 8.5580 |
835 1445 1969 4332 |
3 4 2 5 |
|
| ZABKA |
31,3500 |
14:48 |
973.246 |
31.40 |
-0.29 % |
22800 |
31.3300 |
31.3400 |
6929 |
973 |
30 512 |
[+] |
| ZAB |
31.29 31.45 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
8 8 7 6 |
17189 3058 5762 2252 |
31.3200 31.3100 31.3000 31.2900 |
31.3500 31.3600 31.3700 31.3800 |
12982 2086 2171 3033 |
11 2 2 7 |
|