| ALIOR |
133,0000 |
11:28 |
20.556 |
134.00 |
0.83 % |
234 |
133.0000 |
133.2000 |
299 |
21 |
2 746 |
[+] |
| ALR |
132.35 134.30 |
113.6000 138.8000 |
- - - -
|
- - - -
|
- - - -
|
5 6 2 4 |
261 261 120 165 |
132.9500 132.9000 132.8500 132.8000 |
133.2500 133.3000 133.3500 133.4000 |
258 130 165 474 |
2 3 2 3 |
|
| ALLEGRO |
44,5200 |
11:29 |
662.295 |
44.42 |
1.09 % |
282 |
44.5650 |
44.5700 |
955 |
662 |
29 423 |
[+] |
| ALE |
44.18 44.67 |
30.7800 37.6200 |
- - - -
|
- - - -
|
- - - -
|
5 4 3 4 |
1008 677 73 1234 |
44.5600 44.5500 44.5450 44.5400 |
44.5750 44.5800 44.5850 44.5900 |
821 2 217 468 |
3 1 1 1 |
|
| BUDIMEX |
706,2000 |
11:28 |
6.044 |
711.80 |
-0.73 % |
15 |
707.4000 |
708.0000 |
47 |
6 |
4 276 |
[+] |
| BDX |
703.00 717.60 |
630.0000 770.0000 |
- - - -
|
- - - -
|
- - - -
|
3 1 1 1 |
41 16 16 16 |
707.2000 706.8000 706.6000 706.4000 |
708.2000 708.4000 708.6000 708.8000 |
23 23 53 23 |
2 2 3 2 |
|
| CDPROJEKT |
235,2000 |
11:29 |
62.16 |
236.00 |
0.51 % |
30 |
235.9000 |
236.0000 |
261 |
62 |
14 640 |
[+] |
| CDR |
233.80 236.50 |
209.3000 255.7000 |
- - - -
|
- - - -
|
- - - -
|
1 5 4 3 |
7 448 223 256 |
235.8000 235.7000 235.6000 235.5000 |
236.1000 236.2000 236.3000 236.4000 |
65 224 100 275 |
3 4 3 3 |
|
| DINOPL |
35,3400 |
11:28 |
1136.402 |
35.45 |
-0.28 % |
1426 |
35.1300 |
35.1500 |
1122 |
1 136 |
40 050 |
[+] |
| DNP |
35.00 35.66 |
28.1700 34.4100 |
- - - -
|
- - - -
|
- - - -
|
4 3 5 4 |
1129 965 2226 1547 |
35.1200 35.1100 35.1000 35.0900 |
35.1600 35.1700 35.1800 35.1900 |
1352 4012 936 1209 |
4 5 2 5 |
|
| KETY |
1 250,0000 |
11:28 |
2.411 |
1,249.00 |
0.73 % |
62 |
1249.0000 |
1250.0000 |
70 |
2 |
3 013 |
[+] |
| KTY |
1,244.00 1,257.00 |
1100.0000 1344.0000 |
- - - -
|
- - - -
|
- - - -
|
4 3 4 3 |
27 24 18 264 |
1248.0000 1247.0000 1246.0000 1245.0000 |
1251.0000 1252.0000 1253.0000 1254.0000 |
28 118 96 264 |
4 4 3 3 |
|
| KGHM |
365,1500 |
11:28 |
97.474 |
366.00 |
0.98 % |
266 |
362.6000 |
362.6500 |
90 |
97 |
35 598 |
[+] |
| KGH |
361.55 368.50 |
311.6000 380.8000 |
- - - -
|
- - - -
|
- - - -
|
1 1 1 1 |
14 95 95 25 |
362.5500 362.4000 362.3000 362.2000 |
362.7000 362.8000 362.8500 362.9000 |
90 1 64 51 |
3 1 1 1 |
|
| KRUK |
408,6000 |
11:29 |
32.545 |
416.70 |
-0.37 % |
19 |
407.5000 |
407.8000 |
31 |
33 |
13 287 |
[+] |
| KRU |
405.10 417.00 |
373.9000 456.9000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 5 |
6 65 23 62 |
407.3000 407.2000 407.1000 407.0000 |
407.9000 408.0000 408.1000 408.2000 |
16 25 61 20 |
1 2 5 1 |
|
| LPP |
20 800,0000 |
11:24 |
0.297 |
20,740.00 |
0.39 % |
2 |
20760.0000 |
20800.0000 |
15 |
0 |
6 165 |
[+] |
| LPP |
20,660.00 20,900.00 |
19910.0000 24320.0000 |
- - - -
|
- - - -
|
- - - -
|
4 5 9 6 |
6 13 19 55 |
20740.0000 20720.0000 20700.0000 20680.0000 |
20820.0000 20840.0000 20860.0000 20880.0000 |
10 3 6 54 |
3 2 2 7 |
|
| MBANK |
1 351,5000 |
11:28 |
1.991 |
1,360.50 |
-0.04 % |
22 |
1352.5000 |
1354.0000 |
5 |
2 |
2 708 |
[+] |
| MBK |
1,350.50 1,372.50 |
1124.0000 1373.0000 |
- - - -
|
- - - -
|
- - - -
|
1 3 2 1 |
9 27 18 9 |
1352.0000 1351.5000 1351.0000 1350.5000 |
1354.5000 1355.0000 1355.5000 1356.0000 |
20 15 9 15 |
3 2 1 2 |
|
| MODIVO |
87,5000 |
11:28 |
62.027 |
88.80 |
-0.91 % |
147 |
87.5800 |
87.6000 |
409 |
62 |
5 461 |
[+] |
| MDV |
87.48 89.30 |
72.4400 88.5200 |
- - - -
|
- - - -
|
- - - -
|
1 4 2 17 |
10 162 31 746 |
87.5600 87.5400 87.5200 87.5000 |
87.6600 87.6800 87.7000 87.7400 |
153 115 236 163 |
2 2 4 1 |
|
| PEKAO |
254,5000 |
11:28 |
61.34 |
256.50 |
0.24 % |
28 |
254.6000 |
254.8000 |
110 |
61 |
15 675 |
[+] |
| PEO |
254.20 256.80 |
219.4000 268.0000 |
- - - -
|
- - - -
|
- - - -
|
6 9 6 4 |
588 703 316 262 |
254.5000 254.4000 254.3000 254.2000 |
254.9000 255.0000 255.1000 255.2000 |
520 270 102 191 |
4 4 1 2 |
|
| PEPCO |
43,0800 |
11:28 |
199.823 |
43.03 |
0.30 % |
938 |
43.0200 |
43.0300 |
554 |
200 |
8 600 |
[+] |
| PCO |
42.87 43.40 |
30.9600 37.8400 |
- - - -
|
- - - -
|
- - - -
|
2 4 3 2 |
346 1835 935 505 |
43.0100 43.0000 42.9900 42.9800 |
43.0400 43.0500 43.0600 43.0700 |
1292 1060 289 1165 |
4 2 1 3 |
|
| PGE |
10,8450 |
11:28 |
530.855 |
10.76 |
0.84 % |
1575 |
10.8300 |
10.8350 |
4592 |
531 |
5 726 |
[+] |
| PGE |
10.70 10.86 |
9.7200 11.8800 |
- - - -
|
- - - -
|
- - - -
|
4 2 4 2 |
1133 842 3987 1449 |
10.8250 10.8200 10.8150 10.8100 |
10.8400 10.8450 10.8500 10.8550 |
3688 1253 1495 2114 |
5 1 2 4 |
|
| PKNORLEN |
149,2000 |
11:28 |
167.075 |
149.00 |
1.04 % |
95 |
149.0000 |
149.0400 |
200 |
167 |
24 873 |
[+] |
| PKN |
148.12 149.68 |
127.8000 156.1600 |
- - - -
|
- - - -
|
- - - -
|
3 1 4 4 |
370 70 584 345 |
148.9800 148.9600 148.9400 148.9200 |
149.0600 149.0800 149.1000 149.1200 |
1 112 155 389 |
1 2 1 2 |
|
| PKOBP |
112,0400 |
11:29 |
503.779 |
113.36 |
-0.27 % |
338 |
112.0000 |
112.0200 |
160 |
504 |
56 733 |
[+] |
| PKO |
111.82 113.80 |
93.3300 114.0600 |
- - - -
|
- - - -
|
- - - -
|
2 1 2 3 |
338 308 315 320 |
111.9800 111.9600 111.9400 111.9200 |
112.0400 112.0600 112.0800 112.1000 |
651 525 1093 356 |
3 2 3 3 |
|
| PZU |
73,5800 |
11:28 |
197.185 |
73.48 |
1.21 % |
361 |
73.6400 |
73.6600 |
523 |
197 |
14 505 |
[+] |
| PZU |
73.10 73.84 |
57.7600 70.5600 |
- - - -
|
- - - -
|
- - - -
|
4 4 5 5 |
480 798 879 893 |
73.6200 73.6000 73.5800 73.5600 |
73.6800 73.7000 73.7200 73.7400 |
461 1356 342 447 |
2 5 1 3 |
|
| TAURONPE |
8,3700 |
11:28 |
599.413 |
8.41 |
0.34 % |
3 |
8.3700 |
8.3720 |
2284 |
599 |
5 006 |
[+] |
| TPE |
8.30 8.42 |
8.6580 10.5800 |
- - - -
|
- - - -
|
- - - -
|
2 3 5 2 |
506 1447 660 40 |
8.3660 8.3640 8.3620 8.3600 |
8.3740 8.3780 8.3800 8.3820 |
1328 654 2756 562 |
2 2 3 4 |
|
| ZABKA |
31,5300 |
11:29 |
4475.801 |
31.57 |
-0.06 % |
23758 |
31.5300 |
31.5400 |
94127 |
4 476 |
141 217 |
[+] |
| ZAB |
31.52 31.60 |
22.8300 27.8900 |
- - - -
|
- - - -
|
- - - -
|
7 7 10 7 |
32152 30661 39523 26571 |
31.5200 31.5100 31.5000 31.4900 |
31.5500 31.5600 31.5700 31.5800 |
28389 22261 13011 1445 |
9 3 3 4 |
|