ALIOR |
94.18 |
-3.02 % |
14:45:55 |
10 |
91,7800 |
1 |
68 |
91.64000 |
91.74000 |
64 |
2 |
109 |
10,169 |
[+] |
ALR |
91.48 94.90 |
84.78000 103.55000 |
14:45:37 14:45:17 14:45:17 14:45:17
|
1 93 9 13
|
91,7000 91,6400 91,6400 91,6600
|
2 4 11 2 |
200 138 799 87 |
91.62000 91.60000 91.58000 91.56000 |
91.78000 91.82000 91.84000 91.86000 |
173 50 124 220 |
2 1 2 1 |
|
ALLEGRO |
32.06 |
-2.12 % |
14:49:04 |
16 |
31,3750 |
4 |
705 |
31.36000 |
31.37500 |
1176 |
5 |
1,554 |
50,255 |
[+] |
ALE |
31.37 33.00 |
28.85000 35.26000 |
14:49:01 14:49:01 14:49:01 14:48:56
|
34 47 19 94
|
31,3750 31,3700 31,3700 31,3700
|
3 2 1 2 |
1800 211 1 81 |
31.35000 31.34000 31.33000 31.32500 |
31.38000 31.39000 31.39500 31.40000 |
2168 837 200 103 |
7 4 2 1 |
|
ASSECOPOL |
73.90 |
-2.37 % |
14:45:28 |
57 |
72,1500 |
1 |
173 |
72.10000 |
72.20000 |
204 |
2 |
31 |
2,235 |
[+] |
ACP |
72.05 73.90 |
66.55000 81.25000 |
14:45:28 14:45:28 14:45:28 14:45:28
|
1 32 55 86
|
72,1500 72,1500 72,1500 72,1500
|
7 22 8 8 |
570 1096 1381 748 |
72.05000 72.00000 71.95000 71.90000 |
72.30000 72.35000 72.40000 72.45000 |
257 234 1237 703 |
5 3 4 4 |
|
CDPROJEKT |
112.50 |
-1.73 % |
14:49:06 |
25 |
110,5500 |
2 |
55 |
110.55000 |
110.65000 |
598 |
8 |
135 |
15,121 |
[+] |
CDR |
110.55 113.20 |
101.25000 123.75000 |
14:49:06 14:48:59 14:48:56 14:48:40
|
30 13 91 10
|
110,5500 110,6000 110,6000 110,6000
|
18 5 9 3 |
987 763 291 334 |
110.50000 110.45000 110.40000 110.35000 |
110.70000 110.75000 110.80000 110.85000 |
675 686 412 100 |
5 5 7 1 |
|
CYFRPLSAT |
10.55 |
-3.89 % |
14:48:59 |
25 |
10,1200 |
2 |
1193 |
10.11500 |
10.12000 |
1259 |
4 |
1,431 |
14,730 |
[+] |
CPS |
10.11 10.57 |
9.49600 11.60500 |
14:48:59 14:48:59 14:48:59 14:48:59
|
1 145 200 90
|
10,1200 10,1200 10,1200 10,1200
|
30 11 53 4 |
17003 1453 23933 5178 |
10.11000 10.10500 10.10000 10.09500 |
10.12500 10.13000 10.13500 10.14000 |
18 3254 5174 2242 |
1 8 7 7 |
|
DINOPL |
407.20 |
-0.54 % |
14:49:06 |
7 |
407,5000 |
6 |
168 |
407.60000 |
407.80000 |
286 |
8 |
126 |
51,469 |
[+] |
DNP |
405.10 415.20 |
366.50000 447.90000 |
14:49:06 14:49:06 14:49:06 14:49:06
|
10 4 51 8
|
407,5000 407,5000 407,5000 407,6000
|
4 4 2 4 |
72 73 100 99 |
407.50000 407.40000 407.30000 407.20000 |
407.90000 408.00000 408.10000 408.20000 |
306 70 333 66 |
7 3 6 3 |
|
JSW |
38.18 |
-2.65 % |
14:48:36 |
40 |
37,1200 |
1 |
10 |
37.10000 |
37.12000 |
915 |
3 |
366 |
13,767 |
[+] |
JSW |
37.00 38.48 |
34.37000 41.99000 |
14:47:06 14:47:06 14:46:59 14:46:59
|
101 99 1 2
|
37,1200 37,1200 37,1200 37,1200
|
1 2 4 2 |
1 567 249 211 |
37.09000 37.08000 37.06000 37.05000 |
37.17000 37.18000 37.19000 37.20000 |
565 91 302 1739 |
2 2 1 4 |
|
KETY |
750.50 |
-4.80 % |
14:49:06 |
27 |
714,5000 |
2 |
34 |
714.50000 |
715.50000 |
48 |
2 |
11 |
8,142 |
[+] |
KTY |
713.00 750.50 |
675.50000 825.50000 |
14:49:06 14:48:31 14:48:31 14:47:24
|
7 3 3 1
|
714,5000 715,0000 715,0000 716,0000
|
4 2 6 8 |
47 70 47 29 |
714.00000 713.50000 713.00000 712.50000 |
716.00000 716.50000 717.00000 717.50000 |
176 113 93 53 |
9 7 4 4 |
|
KGHM |
117.00 |
-2.42 % |
14:48:59 |
25 |
115,1000 |
6 |
831 |
115.05000 |
115.15000 |
61 |
1 |
427 |
49,621 |
[+] |
KGH |
114.90 117.75 |
105.30000 128.70000 |
14:48:59 14:48:59 14:48:59 14:48:59
|
236 235 7 14
|
115,1000 115,1000 115,1000 115,1000
|
7 12 7 7 |
1279 916 665 1506 |
115.00000 114.95000 114.90000 114.85000 |
115.20000 115.25000 115.30000 115.35000 |
1146 1316 532 426 |
5 4 4 3 |
|
KRUK |
423.80 |
-2.08 % |
14:45:31 |
1 |
415,0000 |
3 |
164 |
415.00000 |
415.40000 |
39 |
3 |
21 |
8,707 |
[+] |
KRU |
413.00 423.80 |
381.60000 466.00000 |
14:45:31 14:45:31 14:45:31 14:45:31
|
32 16 10 2
|
415,0000 414,8000 414,6000 414,6000
|
1 1 1 2 |
50 35 50 79 |
414.80000 414.60000 414.40000 414.20000 |
415.60000 415.80000 416.00000 416.20000 |
86 74 78 67 |
3 2 3 2 |
|
LPP |
14,170.00 |
-2.68 % |
14:49:05 |
2 |
13 430,0000 |
1 |
1 |
13420.00000 |
13430.00000 |
9 |
1 |
14 |
184,501 |
[+] |
LPP |
13,100.00 14,400.00 |
12760.00000 15580.00000 |
14:49:05 14:49:05 14:49:05 14:49:05
|
1 1 1 2
|
13 430,0000 13 430,0000 13 430,0000 13 430,0000
|
6 7 7 2 |
46 81 22 23 |
13410.00000 13400.00000 13390.00000 13380.00000 |
13440.00000 13450.00000 13460.00000 13470.00000 |
5 14 21 8 |
2 6 6 3 |
|
MBANK |
724.40 |
-4.83 % |
14:47:53 |
2 |
690,0000 |
4 |
23 |
690.00000 |
692.00000 |
3 |
2 |
28 |
19,860 |
[+] |
MBK |
687.20 725.80 |
652.00000 796.80000 |
14:47:53 14:47:53 14:46:36 14:45:30
|
2 8 4 1
|
690,0000 690,0000 690,0000 690,0000
|
2 1 1 2 |
21 14 5 19 |
689.80000 689.40000 689.20000 689.00000 |
692.20000 692.40000 692.60000 693.00000 |
2 36 33 1 |
1 2 4 1 |
|
ORANGEPL |
8.24 |
-4.34 % |
14:48:29 |
494 |
7,8840 |
4 |
1551 |
7.86600 |
7.87800 |
946 |
2 |
816 |
6,523 |
[+] |
OPL |
7.86 8.25 |
7.41800 9.06600 |
14:47:21 14:46:14 14:46:13 14:46:13
|
500 88 629 105
|
7,8860 7,8840 7,8840 7,8840
|
2 3 3 3 |
1483 942 3500 3680 |
7.86400 7.86200 7.86000 7.85800 |
7.88000 7.88200 7.88400 7.88600 |
775 3671 3775 1740 |
2 3 5 2 |
|
PEKAO |
170.30 |
-2.53 % |
14:49:03 |
14 |
165,8500 |
6 |
391 |
165.80000 |
165.95000 |
525 |
5 |
274 |
46,033 |
[+] |
PEO |
165.40 171.45 |
153.30000 187.30000 |
14:49:03 14:49:03 14:49:03 14:48:46
|
1 31 120 15
|
165,8500 165,8500 165,8500 166,0000
|
2 3 4 1 |
47 226 181 2 |
165.75000 165.70000 165.65000 165.60000 |
166.00000 166.05000 166.10000 166.15000 |
435 642 338 59 |
5 7 4 1 |
|
PEPCO |
17.30 |
-1.16 % |
14:48:20 |
421 |
17,0800 |
2 |
574 |
17.08000 |
17.10000 |
1441 |
4 |
1,189 |
20,365 |
[+] |
PCO |
16.96 17.43 |
15.57000 19.03000 |
14:48:20 14:47:36 14:47:20 14:47:20
|
202 62 496 700
|
17,0800 17,0900 17,0800 17,0800
|
4 9 3 6 |
1520 2306 766 2017 |
17.07000 17.06000 17.05000 17.04000 |
17.11000 17.12000 17.13000 17.14000 |
1183 2621 997 1092 |
5 5 5 4 |
|
PGE |
7.15 |
-1.51 % |
14:49:06 |
200 |
7,0420 |
4 |
2515 |
7.04400 |
7.05400 |
840 |
4 |
1,194 |
8,404 |
[+] |
PGE |
7.00 7.15 |
6.43400 7.86200 |
14:49:06 14:49:06 14:49:06 14:49:06
|
146 496 39 574
|
7,0420 7,0440 7,0440 7,0440
|
2 3 2 4 |
346 1447 862 1823 |
7.04200 7.04000 7.03800 7.03600 |
7.05600 7.05800 7.06000 7.06200 |
2742 285 4947 2249 |
4 2 6 2 |
|
PKNORLEN |
63.19 |
-1.57 % |
14:49:06 |
62 |
62,1900 |
1 |
27 |
62.20000 |
62.21000 |
308 |
2 |
809 |
50,875 |
[+] |
PKN |
62.16 63.97 |
56.88000 69.50000 |
14:49:06 14:49:06 14:49:00 14:48:59
|
175 27 9 25
|
62,1900 62,2000 62,2100 62,2000
|
2 2 3 2 |
237 55 593 335 |
62.19000 62.18000 62.17000 62.16000 |
62.22000 62.23000 62.24000 62.25000 |
249 814 72 773 |
3 3 1 5 |
|
PKOBP |
55.50 |
-2.23 % |
14:49:06 |
91 |
54,2800 |
4 |
539 |
54.28000 |
54.32000 |
1391 |
2 |
1,177 |
64,741 |
[+] |
PKO |
54.22 56.04 |
49.95000 61.04000 |
14:49:06 14:49:06 14:49:06 14:49:06
|
180 82 52 129
|
54,2800 54,2800 54,2800 54,2800
|
4 1 11 2 |
1939 480 2835 130 |
54.26000 54.24000 54.22000 54.20000 |
54.34000 54.36000 54.38000 54.40000 |
3804 1278 1099 1069 |
8 4 4 4 |
|
PZU |
47.28 |
-1.05 % |
14:49:06 |
73 |
47,0200 |
3 |
403 |
47.02000 |
47.06000 |
2120 |
10 |
744 |
35,077 |
[+] |
PZU |
46.85 47.58 |
42.56000 52.00000 |
14:49:06 14:49:03 14:49:03 14:49:03
|
87 535 5 195
|
47,0200 47,0300 47,0300 47,0300
|
1 3 2 4 |
307 464 252 1391 |
47.01000 47.00000 46.99000 46.98000 |
47.07000 47.09000 47.10000 47.11000 |
1967 2531 462 1260 |
7 7 2 4 |
|
SANPL |
525.50 |
-3.32 % |
14:49:05 |
32 |
510,0000 |
3 |
78 |
510.00000 |
510.50000 |
292 |
8 |
43 |
22,331 |
[+] |
SPL |
509.00 526.50 |
473.00000 578.00000 |
14:49:03 14:49:02 14:49:02 14:49:02
|
23 52 3 53
|
510,0000 510,0000 510,0000 510,0000
|
8 6 6 7 |
174 155 374 493 |
509.50000 509.00000 508.50000 508.00000 |
511.00000 511.50000 512.00000 512.50000 |
333 582 159 468 |
14 6 6 5 |
|